{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155986,"rows_kept":155986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723939201464,0.041473,2619.2,2619.0,5.4189]
["bitfinex","ETHUSD",1723939202097,0.041473,2619.2,2619.0,6.7349]
["bitfinex","ETHUSD",1723939202872,0.041473,2619.2,2619.0,3.0]
["bitfinex","ETHUSD",1723939203059,0.041473,2619.2,2618.9,2.53040473]
["bitfinex","ETHUSD",1723939203265,0.041473,2619.2,2619.0,5.64413481]
["bitfinex","ETHUSD",1723939203499,0.041473,2619.2,2619.1,2.4189]
["bitfinex","ETHUSD",1723939203963,0.041473,2619.2,2619.1,5.73899968]
["bitfinex","ETHUSD",1723939204308,0.041473,2619.2,2619.1,8.73899968]
["bitfinex","ETHUSD",1723939206061,0.041473,2619.2,2619.1,8.73890031]
["bitfinex","ETHUSD",1723939206262,0.041473,2619.2,2619.1,8.06290012]
["bitfinex","ETHUSD",1723939206488,0.041473,2619.2,2619.1,8.06301661]
["bitfinex","ETHUSD",1723939207900,0.041473,2619.2,2619.1,10.05508812]
["bitfinex","ETHUSD",1723939208105,0.041473,2619.2,2619.1,8.06301661]
["bitfinex","ETHUSD",1723939209663,0.041473,2619.2,2619.1,3.0]
["bitfinex","ETHUSD",1723939209907,0.041473,2619.2,2618.9,6.73090473]
["bitfinex","ETHUSD",1723939210510,0.041473,2619.2,2618.9,8.72314853]
["bitfinex","ETHUSD",1723939210808,0.041473,2619.2,2618.9,6.73090473]
["bitfinex","ETHUSD",1723939211169,0.041473,2619.2,2618.9,8.72315226]
["bitfinex","ETHUSD",1723939211385,0.041473,2619.2,2618.9,6.73090473]
["bitfinex","ETHUSD",1723939211677,0.041473,2619.2,2618.9,8.72315226]
["bitfinex","ETHUSD",1723939211881,2.3215,2619.1,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939212078,0.2362973,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939212279,2.5577973,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939212481,4.16217882,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939212681,2.5577973,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939212882,4.56283175,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939213474,2.5577973,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939213992,4.56283175,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939214327,2.5577973,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939214611,4.56123379,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939214775,5.87723379,2619.0,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939215107,1.60267283,2619.1,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939215314,2.362973,2619.2,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939215515,0.041473,2619.2,2618.9,0.11150473]
["bitfinex","ETHUSD",1723939215719,0.041473,2619.2,2618.9,1.42750473]
["bitfinex","ETHUSD",1723939216018,0.041473,2619.2,2618.9,3.73090473]
["bitfinex","ETHUSD",1723939216223,0.041473,2619.2,2619.0,3.0]
["bitfinex","ETHUSD",1723939217319,0.041473,2619.2,2619.1,1.40898545]
["bitfinex","ETHUSD",1723939218112,0.041473,2619.2,2619.1,0.09298545]
["bitfinex","ETHUSD",1723939218322,0.041473,2619.2,2619.1,6.87234379]
["bitfinex","ETHUSD",1723939218472,0.041473,2619.2,2619.1,9.517776]
["bitfinex","ETHUSD",1723939218674,0.041473,2619.2,2619.1,8.71727822]
["bitfinex","ETHUSD",1723939218871,0.041473,2619.2,2619.1,8.7162423]
["bitfinex","ETHUSD",1723939219108,0.041473,2619.2,2619.1,9.51674008]
["bitfinex","ETHUSD",1723939219330,0.041473,2619.2,2619.1,7.52482597]
["bitfinex","ETHUSD",1723939219476,0.041473,2619.2,2619.1,6.72432819]
["bitfinex","ETHUSD",1723939220403,0.041473,2619.2,2619.1,7.52482597]
["bitfinex","ETHUSD",1723939220777,0.041473,2619.2,2619.1,9.51674008]
["bitfinex","ETHUSD",1723939221504,0.041473,2619.2,2619.1,6.72432819]
["bitfinex","ETHUSD",1723939221708,0.041473,2619.2,2619.1,7.52482597]
["bitfinex","ETHUSD",1723939222231,0.041473,2619.2,2619.1,6.72432819]
["bitfinex","ETHUSD",1723939223072,0.041473,2619.2,2619.1,6.72431144]
["bitfinex","ETHUSD",1723939223717,0.041473,2619.2,2619.1,5.39638545]
["bitfinex","ETHUSD",1723939223878,0.041473,2619.2,2619.1,2.39638545]
["bitfinex","ETHUSD",1723939224920,0.041473,2619.2,2619.1,3.7243612]
["bitfinex","ETHUSD",1723939225126,0.041473,2619.2,2619.1,5.39638545]
["bitfinex","ETHUSD",1723939225412,0.041473,2619.2,2619.1,2.39638545]
["bitfinex","ETHUSD",1723939225974,0.041473,2619.2,2619.1,3.72434747]
["bitfinex","ETHUSD",1723939226312,0.041473,2619.2,2619.1,6.72434747]
["bitfinex","ETHUSD",1723939227718,0.041473,2619.2,2619.1,6.72428569]
["bitfinex","ETHUSD",1723939228089,0.041473,2619.2,2619.1,3.09298545]
["bitfinex","ETHUSD",1723939228291,0.041473,2619.2,2619.1,0.09298545]
["bitfinex","ETHUSD",1723939228687,2.27954967,2619.9,2618.9,3.0]
["bitfinex","ETHUSD",1723939228912,2.27954967,2619.9,2619.1,0.09277127]
["bitfinex","ETHUSD",1723939229114,2.27954967,2619.9,2619.0,0.09278764]
["bitfinex","ETHUSD",1723939229418,2.27954967,2619.9,2619.2,0.09275489]
["bitfinex","ETHUSD",1723939229625,2.22295497,2619.8,2618.9,3.0]
["bitfinex","ETHUSD",1723939229778,2.22295497,2619.8,2619.0,0.09278764]
["bitfinex","ETHUSD",1723939230190,2.22295497,2619.8,2618.8,5.4023]
["bitfinex","ETHUSD",1723939230397,2.22295497,2619.8,2618.9,1.42085392]
["bitfinex","ETHUSD",1723939230701,2.22295497,2619.8,2618.9,3.09280402]
["bitfinex","ETHUSD",1723939230702,0.45025046,2619.7,2618.9,3.09280402]
["bitfinex","ETHUSD",1723939230903,0.45025046,2619.7,2618.9,0.09280402]
["bitfinex","ETHUSD",1723939231133,0.45025046,2619.7,2619.4,1.14529]
["bitfinex","ETHUSD",1723939231444,0.45025046,2619.7,2619.5,0.09270577]
["bitfinex","ETHUSD",1723939231643,0.26732054,2619.6,2619.5,0.09270577]
["bitfinex","ETHUSD",1723939231997,0.45025046,2619.7,2619.5,0.09270577]
["bitfinex","ETHUSD",1723939232946,2.4169,2619.6,2619.5,0.09270577]
["bitfinex","ETHUSD",1723939233304,2.4169,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939234336,2.42527941,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939234890,2.42527941,2619.6,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939235131,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939235352,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939235638,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939235943,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939236297,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939236590,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939236789,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939237097,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939237536,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939237953,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939238453,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939238612,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939238813,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939239037,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939239245,0.28755299,2619.5,2619.1,1.14542]
["bitfinex","ETHUSD",1723939239749,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939240318,0.28755299,2619.5,2619.3,0.09287074]
["bitfinex","ETHUSD",1723939240657,0.28755299,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939240824,2.4169,2619.4,2618.9,1.1455]
["bitfinex","ETHUSD",1723939241028,0.2704453,2619.3,2619.0,0.09294222]
["bitfinex","ETHUSD",1723939241261,0.2704453,2619.3,2618.9,1.1455]
["bitfinex","ETHUSD",1723939241423,0.2704453,2619.3,2619.0,0.09294222]
["bitfinex","ETHUSD",1723939241806,2.4409,2619.2,2619.0,0.09294222]
["bitfinex","ETHUSD",1723939242011,2.4409,2619.2,2618.6,1.14563]
["bitfinex","ETHUSD",1723939242012,1.58413453,2619.1,2618.6,1.14563]
["bitfinex","ETHUSD",1723939242235,1.58413453,2619.1,2618.7,0.09299136]
["bitfinex","ETHUSD",1723939242423,2.4409,2619.0,2618.6,1.14563]
["bitfinex","ETHUSD",1723939242625,0.40250345,2618.9,2618.6,1.14563]
["bitfinex","ETHUSD",1723939242827,0.40250345,2618.9,2618.7,0.0915601]
["bitfinex","ETHUSD",1723939243173,0.40250345,2618.9,2618.6,1.14563]
["bitfinex","ETHUSD",1723939243315,1.71550345,2618.9,2618.4,1.14573]
["bitfinex","ETHUSD",1723939243674,0.41564035,2618.8,2618.5,1.23728286]
["bitfinex","ETHUSD",1723939243809,2.4409,2618.7,2618.5,0.09159286]
["bitfinex","ETHUSD",1723939244016,2.4409,2618.7,2618.3,1.14576]
["bitfinex","ETHUSD",1723939244755,2.4409,2618.7,2618.4,1.14573]
["bitfinex","ETHUSD",1723939247127,2.68499,2618.7,2618.2,1.1458]
["bitfinex","ETHUSD",1723939247636,2.68499,2618.7,2618.3,0.09193308]
["bitfinex","ETHUSD",1723939247839,2.68499,2618.7,2618.2,1.1458]
["bitfinex","ETHUSD",1723939248052,2.68499,2618.7,2618.3,0.09193308]
["bitfinex","ETHUSD",1723939248364,2.68499,2618.7,2618.2,1.1458]
["bitfinex","ETHUSD",1723939248669,0.268499,2618.6,2618.3,0.09194427]
["bitfinex","ETHUSD",1723939248862,0.268499,2618.6,2618.2,1.1458]
["bitfinex","ETHUSD",1723939249170,0.268499,2618.6,2618.3,0.09194427]
["bitfinex","ETHUSD",1723939249171,2.4619,2618.5,2618.3,0.09194427]
["bitfinex","ETHUSD",1723939249479,2.4619,2618.5,2618.2,1.14582]
["bitfinex","ETHUSD",1723939249641,2.4619,2618.7,2618.0,2.4055]
["bitfinex","ETHUSD",1723939249975,2.4619,2618.7,2618.4,1.14572]
["bitfinex","ETHUSD",1723939250480,2.4619,2618.7,2618.5,0.09193014]
["bitfinex","ETHUSD",1723939250973,2.4619,2618.7,2618.2,1.14579]
["bitfinex","ETHUSD",1723939251178,3.63737648,2618.7,2618.2,1.14579]
["bitfinex","ETHUSD",1723939251328,3.63737648,2618.7,2618.3,0.09196291]
["bitfinex","ETHUSD",1723939251684,3.63737648,2618.7,2618.4,0.0919428]
["bitfinex","ETHUSD",1723939251840,1.99825288,2619.3,2618.4,0.0919428]
["bitfinex","ETHUSD",1723939251841,1.60267283,2619.3,2619.1,3.55093]
["bitfinex","ETHUSD",1723939252043,1.0,2620.1,2619.3,2.4055]
["bitfinex","ETHUSD",1723939252259,1.0,2620.1,2619.5,1.14524]
["bitfinex","ETHUSD",1723939252441,1.0,2620.1,2619.6,1.23694627]
["bitfinex","ETHUSD",1723939257434,1.0,2620.1,2619.7,1.14515]
["bitfinex","ETHUSD",1723939257629,1.0,2620.1,2619.8,0.09143774]
["bitfinex","ETHUSD",1723939257847,1.0,2620.1,2619.7,1.14515]
["bitfinex","ETHUSD",1723939258073,1.0,2620.1,2619.8,0.09143774]
["bitfinex","ETHUSD",1723939258278,1.0,2620.1,2619.4,4.14529]
["bitfinex","ETHUSD",1723939258279,2.4619,2620.0,2619.5,1.14523]
["bitfinex","ETHUSD",1723939258477,2.80857232,2620.0,2619.6,0.09133262]
["bitfinex","ETHUSD",1723939259150,2.4619,2620.0,2619.6,0.09133262]
["bitfinex","ETHUSD",1723939259467,2.4619,2620.0,2619.7,1.14516]
["bitfinex","ETHUSD",1723939259780,2.4619,2620.0,2619.8,0.08893948]
["bitfinex","ETHUSD",1723939260137,2.4619,2620.0,2619.7,1.14516]
["bitfinex","ETHUSD",1723939260341,2.80857232,2620.0,2619.9,0.08892311]
["bitfinex","ETHUSD",1723939260687,22.75857232,2620.0,2619.9,0.08892311]
["bitfinex","ETHUSD",1723939261046,22.75857232,2620.0,2619.4,1.14529]
["bitfinex","ETHUSD",1723939261263,2.37585723,2619.9,2619.5,1.23423859]
["bitfinex","ETHUSD",1723939262058,2.37585723,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939262457,2.37585723,2619.9,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939262663,2.37585723,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939262871,2.37585723,2619.9,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939263055,2.37585723,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939263271,2.37585723,2619.9,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939263477,2.37585723,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939263681,2.37585723,2619.9,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939263869,2.37585723,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939264098,2.37585723,2619.9,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939264475,2.37585723,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939264783,22.32585723,2619.9,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939264989,2.51344296,2619.8,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939265283,2.51344296,2619.8,2619.6,1.14521]
["bitfinex","ETHUSD",1723939265493,2.51344296,2619.8,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939265847,2.51344296,2619.8,2619.6,1.14521]
["bitfinex","ETHUSD",1723939266064,2.51344296,2619.8,2619.7,0.08895585]
["bitfinex","ETHUSD",1723939266261,2.51344296,2619.8,2619.6,1.14521]
["bitfinex","ETHUSD",1723939266755,2.51344296,2619.8,2619.7,0.08897262]
["bitfinex","ETHUSD",1723939267304,2.51344296,2619.8,2619.4,1.14529]
["bitfinex","ETHUSD",1723939267649,2.51344296,2619.8,2619.5,1.23425536]
["bitfinex","ETHUSD",1723939267848,19.95,2619.9,2619.5,1.23425536]
["bitfinex","ETHUSD",1723939268694,19.95,2619.9,2619.5,0.08900536]
["bitfinex","ETHUSD",1723939268901,2.3,2619.7,2619.5,0.08900536]
["bitfinex","ETHUSD",1723939269099,2.3,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1723939269396,21.439732,2619.6,2618.8,1.14555]
["bitfinex","ETHUSD",1723939269575,3.44528,2619.5,2619.2,0.08906751]
["bitfinex","ETHUSD",1723939269788,3.44528,2619.5,2618.8,1.14555]
["bitfinex","ETHUSD",1723939269789,1.1453,2619.4,2618.8,1.14555]
["bitfinex","ETHUSD",1723939269964,0.34453,2619.3,2618.8,1.14555]
["bitfinex","ETHUSD",1723939270391,0.34453,2619.3,2618.6,1.14563]
["bitfinex","ETHUSD",1723939270793,0.34453,2619.3,2618.7,0.08924628]
["bitfinex","ETHUSD",1723939271294,0.34453,2619.3,2618.7,1.23484628]
["bitfinex","ETHUSD",1723939271500,0.34453,2619.3,2618.8,1.14556]
["bitfinex","ETHUSD",1723939271956,0.34453,2619.3,2618.9,0.08921352]
["bitfinex","ETHUSD",1723939272821,0.34453,2619.3,2618.8,1.14556]
["bitfinex","ETHUSD",1723939273651,19.95,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723939274448,19.95,2619.2,2618.9,1.14551]
["bitfinex","ETHUSD",1723939274956,19.95,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723939275630,2.3,2619.1,2618.6,1.14564]
["bitfinex","ETHUSD",1723939275815,19.95,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939276015,19.95,2619.0,2618.7,0.08925746]
["bitfinex","ETHUSD",1723939276209,19.95,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939276517,19.95,2619.0,2618.7,0.08925]
["bitfinex","ETHUSD",1723939276947,19.95,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939277467,19.95,2619.0,2618.7,0.0893804]
["bitfinex","ETHUSD",1723939277750,19.95,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939278139,19.95,2619.0,2618.7,0.08941394]
["bitfinex","ETHUSD",1723939278349,19.95,2619.0,2618.7,1.23501394]
["bitfinex","ETHUSD",1723939278652,19.95,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723939279154,19.95,2619.0,2618.8,0.08102002]
["bitfinex","ETHUSD",1723939279548,22.2548232,2619.1,2618.7,1.1456]
["bitfinex","ETHUSD",1723939279747,22.2548232,2619.1,2618.9,0.08910373]
["bitfinex","ETHUSD",1723939279953,24.48030552,2619.1,2618.8,0.08912011]
["bitfinex","ETHUSD",1723939280263,24.48030552,2619.1,2618.8,1.14555]
["bitfinex","ETHUSD",1723939280466,24.48030552,2619.1,2618.9,0.08910373]
["bitfinex","ETHUSD",1723939280827,24.48030552,2619.1,2618.8,1.14555]
["bitfinex","ETHUSD",1723939281028,24.48030552,2619.1,2618.9,0.08910373]
["bitfinex","ETHUSD",1723939281448,24.48030552,2619.1,2618.8,1.14555]
["bitfinex","ETHUSD",1723939281648,2.44803055,2619.0,2618.9,0.08910373]
["bitfinex","ETHUSD",1723939281860,2.44803055,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723939285563,22.39803055,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723939290381,2.47028538,2618.9,2618.5,1.14568]
["bitfinex","ETHUSD",1723939290995,2.47028538,2618.9,2618.6,0.08917897]
["bitfinex","ETHUSD",1723939291195,2.47028538,2618.9,2618.5,1.14568]
["bitfinex","ETHUSD",1723939291415,22.42028538,2618.9,2618.5,1.14568]
["bitfinex","ETHUSD",1723939291571,19.95,2618.9,2618.6,0.08917897]
["bitfinex","ETHUSD",1723939291770,19.95,2618.9,2618.6,1.23481897]
["bitfinex","ETHUSD",1723939292014,19.95,2618.9,2618.6,1.14564]
["bitfinex","ETHUSD",1723939292165,22.17548232,2618.9,2618.6,1.14564]
["bitfinex","ETHUSD",1723939292569,22.17548232,2618.9,2618.7,0.08916259]
["bitfinex","ETHUSD",1723939292806,22.17548232,2618.9,2618.5,1.14568]
["bitfinex","ETHUSD",1723939293211,22.17548232,2618.9,2618.6,1.23481897]
["bitfinex","ETHUSD",1723939294098,2.21754823,2618.8,2618.6,1.23481897]
["bitfinex","ETHUSD",1723939294344,19.95,2618.9,2618.6,1.23481897]
["bitfinex","ETHUSD",1723939297468,19.95,2619.0,2618.6,1.23481897]
["bitfinex","ETHUSD",1723939298751,19.95,2619.0,2618.7,1.14559]
["bitfinex","ETHUSD",1723939298947,19.95,2619.0,2618.8,1.14555]
["bitfinex","ETHUSD",1723939299435,20.40524691,2619.0,2618.8,1.14555]
["bitfinex","ETHUSD",1723939301929,19.95,2619.0,2618.8,1.14555]
["bitfinex","ETHUSD",1723939302138,19.95,2619.0,2618.9,1.14551]
["bitfinex","ETHUSD",1723939303118,19.95,2619.0,2618.9,1.23466591]
["bitfinex","ETHUSD",1723939303321,0.0048232,2619.1,2619.0,1.14547]
["bitfinex","ETHUSD",1723939303705,0.0048232,2619.1,2619.0,1.23460208]
["bitfinex","ETHUSD",1723939305251,0.0048232,2619.1,2619.0,3.51060208]
["bitfinex","ETHUSD",1723939307470,0.0048232,2619.1,2619.0,0.08913208]
["bitfinex","ETHUSD",1723939312937,0.0048232,2619.1,2619.0,2.38007208]
["bitfinex","ETHUSD",1723939313266,0.0048232,2619.1,2619.0,7.75277208]
["bitfinex","ETHUSD",1723939315356,0.0048232,2619.1,2619.0,9.08091877]
["bitfinex","ETHUSD",1723939315535,0.0048232,2619.1,2619.0,5.38007208]
["bitfinex","ETHUSD",1723939319783,0.0048232,2619.1,2619.0,4.23460208]
["bitfinex","ETHUSD",1723939320251,0.0048232,2619.1,2619.0,3.08913208]
["bitfinex","ETHUSD",1723939320585,0.0048232,2619.1,2619.0,0.08913208]
["bitfinex","ETHUSD",1723939320797,0.23215552,2619.1,2618.6,1.14563]
["bitfinex","ETHUSD",1723939321097,0.23215552,2619.1,2619.0,0.08902585]
["bitfinex","ETHUSD",1723939321390,0.23215552,2619.1,2618.6,1.14563]
["bitfinex","ETHUSD",1723939321588,0.23215552,2619.1,2619.0,0.08902585]
["bitfinex","ETHUSD",1723939321794,0.23215552,2619.1,2618.6,2.45763]
["bitfinex","ETHUSD",1723939321953,0.23215552,2619.1,2619.0,0.08902585]
["bitfinex","ETHUSD",1723939322264,0.23215552,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939322463,0.23215552,2619.1,2619.0,0.08902585]
["bitfinex","ETHUSD",1723939322654,0.23215552,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939322851,0.23215552,2619.1,2619.0,0.08902585]
["bitfinex","ETHUSD",1723939323046,0.23215552,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939323250,0.23215552,2619.1,2618.6,2.45763]
["bitfinex","ETHUSD",1723939323498,0.23215552,2619.1,2618.8,0.08905861]
["bitfinex","ETHUSD",1723939323798,0.23215552,2619.1,2618.8,1.14555]
["bitfinex","ETHUSD",1723939324006,0.0048232,2619.1,2618.9,0.08904223]
["bitfinex","ETHUSD",1723939324158,0.0048232,2619.1,2618.9,1.23453223]
["bitfinex","ETHUSD",1723939324879,0.0048232,2619.1,2619.0,1.14547]
["bitfinex","ETHUSD",1723939325081,0.0048232,2619.1,2619.0,2.45747]
["bitfinex","ETHUSD",1723939325250,0.0048232,2619.1,2619.0,5.54649585]
["bitfinex","ETHUSD",1723939325877,0.0048232,2619.1,2619.0,6.69196585]
["bitfinex","ETHUSD",1723939326086,0.0048232,2619.1,2619.0,5.54649585]
["bitfinex","ETHUSD",1723939326597,0.0048232,2619.1,2619.0,3.08902585]
["bitfinex","ETHUSD",1723939326793,0.0048232,2619.1,2619.0,0.08902585]
["bitfinex","ETHUSD",1723939327157,0.0048232,2619.1,2618.7,4.14558]
["bitfinex","ETHUSD",1723939327378,2.24649552,2619.1,2618.7,4.14558]
["bitfinex","ETHUSD",1723939327592,2.24649552,2619.1,2618.8,0.08908656]
["bitfinex","ETHUSD",1723939327793,2.24649552,2619.1,2618.7,1.14558]
["bitfinex","ETHUSD",1723939327995,2.24649552,2619.1,2618.9,0.08907018]
["bitfinex","ETHUSD",1723939328214,2.21964955,2619.0,2618.7,4.14558]
["bitfinex","ETHUSD",1723939328416,2.21964955,2619.0,2618.7,1.14558]
["bitfinex","ETHUSD",1723939328580,0.0048232,2619.1,2618.7,1.14558]
["bitfinex","ETHUSD",1723939328982,0.0048232,2619.1,2618.8,1.312]
["bitfinex","ETHUSD",1723939329877,0.0048232,2619.1,2618.9,1.14548]
["bitfinex","ETHUSD",1723939330077,0.0048232,2619.1,2619.0,1.14547]
["bitfinex","ETHUSD",1723939330619,0.0048232,2619.1,2619.0,1.23453126]
["bitfinex","ETHUSD",1723939334603,0.0048232,2619.1,2619.0,0.08906126]
["bitfinex","ETHUSD",1723939336841,0.0048232,2619.1,2619.0,1.23453126]
["bitfinex","ETHUSD",1723939341639,0.0048232,2619.1,2619.0,0.08906126]
["bitfinex","ETHUSD",1723939342310,0.0048232,2619.1,2618.8,4.14556]
["bitfinex","ETHUSD",1723939342525,0.0048232,2619.1,2619.0,0.08907806]
["bitfinex","ETHUSD",1723939342710,0.0048232,2619.1,2618.9,3.08909444]
["bitfinex","ETHUSD",1723939342935,0.0048232,2619.1,2619.0,0.08907806]
["bitfinex","ETHUSD",1723939343363,0.0048232,2619.1,2618.8,4.14556]
["bitfinex","ETHUSD",1723939343530,0.0048232,2619.1,2619.0,0.08907806]
["bitfinex","ETHUSD",1723939344544,0.0048232,2619.1,2618.8,4.14556]
["bitfinex","ETHUSD",1723939344864,0.0048232,2619.1,2618.9,0.08909444]
["bitfinex","ETHUSD",1723939346556,0.0048232,2619.1,2618.9,1.23460444]
["bitfinex","ETHUSD",1723939346834,19.8548232,2619.3,2619.1,1.14541]
["bitfinex","ETHUSD",1723939347166,19.8548232,2619.3,2619.2,1.14538]
["bitfinex","ETHUSD",1723939347335,19.8548232,2619.6,2619.2,1.23441786]
["bitfinex","ETHUSD",1723939348542,19.8548232,2619.6,2619.3,1.14533]
["bitfinex","ETHUSD",1723939348940,19.8548232,2619.6,2619.4,1.23428511]
["bitfinex","ETHUSD",1723939349145,19.8548232,2619.6,2619.4,0.08900511]
["bitfinex","ETHUSD",1723939349773,19.8548232,2619.6,2619.4,1.23429511]
["bitfinex","ETHUSD",1723939349946,19.8548232,2619.6,2619.4,0.08900511]
["bitfinex","ETHUSD",1723939350372,19.8548232,2619.6,2619.4,1.23429511]
["bitfinex","ETHUSD",1723939351355,19.8548232,2619.6,2619.5,1.14525]
["bitfinex","ETHUSD",1723939351549,19.8548232,2619.8,2619.7,2.3702]
["bitfinex","ETHUSD",1723939351751,19.8548232,2619.8,2619.7,6.51536]
["bitfinex","ETHUSD",1723939352280,1.0,2620.1,2619.7,6.77105536]
["bitfinex","ETHUSD",1723939352490,1.0,2620.1,2620.0,1.14503]
["bitfinex","ETHUSD",1723939352777,1.0,2620.1,2620.0,4.14503]
["bitfinex","ETHUSD",1723939352940,1.0,2620.1,2620.0,4.23378782]
["bitfinex","ETHUSD",1723939353683,1.0,2620.1,2620.0,7.74901782]
["bitfinex","ETHUSD",1723939354840,1.0,2620.1,2620.0,9.06101782]
["bitfinex","ETHUSD",1723939358553,1.0,2620.1,2620.0,5.54578782]
["bitfinex","ETHUSD",1723939358884,1.0,2620.1,2620.0,4.23378782]
["bitfinex","ETHUSD",1723939359475,1.0,2620.1,2620.0,1.23378782]
["bitfinex","ETHUSD",1723939359795,1.0,2620.1,2620.0,4.23378782]
["bitfinex","ETHUSD",1723939360257,1.0,2620.1,2620.0,1.23378782]
["bitfinex","ETHUSD",1723939364733,1.0,2620.1,2620.0,0.08875782]
["bitfinex","ETHUSD",1723939365877,1.0,2620.1,2620.0,1.23378782]
["bitfinex","ETHUSD",1723939366222,1.0,2620.1,2620.0,4.65261782]
["bitfinex","ETHUSD",1723939366422,1.0,2620.1,2620.0,8.96461782]
["bitfinex","ETHUSD",1723939367573,1.0,2620.1,2620.0,3.08875782]
["bitfinex","ETHUSD",1723939367736,1.0,2620.1,2620.0,0.08875782]
["bitfinex","ETHUSD",1723939370151,1.0,2620.1,2619.8,4.312]
["bitfinex","ETHUSD",1723939370347,1.0,2620.1,2620.0,0.08846914]
["bitfinex","ETHUSD",1723939370548,1.0,2620.1,2619.9,3.08848551]
["bitfinex","ETHUSD",1723939370860,1.0,2620.1,2620.0,0.08848218]
["bitfinex","ETHUSD",1723939375875,1.0,2620.1,2620.0,1.23351218]
["bitfinex","ETHUSD",1723939377175,1.0,2620.1,2620.0,3.69054218]
["bitfinex","ETHUSD",1723939377363,1.0,2620.1,2620.0,6.69054218]
["bitfinex","ETHUSD",1723939379635,1.0,2620.1,2620.0,5.37854218]
["bitfinex","ETHUSD",1723939379838,1.0,2620.1,2620.0,2.37854218]
["bitfinex","ETHUSD",1723939382487,1.0,2620.1,2620.0,1.23351218]
["bitfinex","ETHUSD",1723939384752,1.0,2620.1,2620.0,0.08848218]
["bitfinex","ETHUSD",1723939385892,3.3007,2620.1,2620.0,0.08848218]
["bitfinex","ETHUSD",1723939386190,3.63077,2620.1,2619.6,1.14519]
["bitfinex","ETHUSD",1723939386405,3.63077,2620.1,2619.4,2.45728]
["bitfinex","ETHUSD",1723939386406,6.08776,2620.1,2620.0,0.07996084]
["bitfinex","ETHUSD",1723939386561,6.08776,2620.1,2619.4,1.14528]
["bitfinex","ETHUSD",1723939386562,25.9425832,2620.1,2619.4,1.14528]
["bitfinex","ETHUSD",1723939386887,0.723271,2620.0,2619.4,1.14528]
["bitfinex","ETHUSD",1723939387040,23.4855932,2620.1,2619.5,1.14524]
["bitfinex","ETHUSD",1723939387568,2.3007,2620.0,2619.6,0.08006355]
["bitfinex","ETHUSD",1723939387737,4.76375432,2620.0,2619.6,0.08006355]
["bitfinex","ETHUSD",1723939388051,4.76375432,2620.0,2619.4,2.45728]
["bitfinex","ETHUSD",1723939389082,4.76375432,2620.0,2619.5,1.22535226]
["bitfinex","ETHUSD",1723939389289,4.76375432,2620.0,2619.5,4.22535226]
["bitfinex","ETHUSD",1723939392654,24.61857752,2620.0,2619.5,4.22535226]
["bitfinex","ETHUSD",1723939393986,19.8548232,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723939394170,19.8548232,2620.0,2619.7,1.14513]
["bitfinex","ETHUSD",1723939394376,19.8548232,2620.0,2619.7,1.22520697]
["bitfinex","ETHUSD",1723939394559,19.8548232,2620.0,2619.7,4.22520697]
["bitfinex","ETHUSD",1723939395445,21.94030552,2620.0,2619.7,4.22520697]
["bitfinex","ETHUSD",1723939395887,19.8548232,2620.0,2619.7,4.22520697]
["bitfinex","ETHUSD",1723939398184,19.8548232,2620.0,2619.7,3.08007697]
["bitfinex","ETHUSD",1723939398391,19.8548232,2620.0,2619.9,1.14508]
["bitfinex","ETHUSD",1723939398900,19.8548232,2620.0,2619.9,1.22516521]
["bitfinex","ETHUSD",1723939401091,19.8548232,2620.0,2619.9,0.08008521]
["bitfinex","ETHUSD",1723939401294,19.8548232,2620.0,2619.7,1.14516]
["bitfinex","ETHUSD",1723939401454,19.8548232,2620.0,2619.8,0.0800662]
["bitfinex","ETHUSD",1723939401654,19.8548232,2620.0,2619.7,1.14516]
["bitfinex","ETHUSD",1723939401655,19.8548232,2620.0,2619.9,1.14508]
["bitfinex","ETHUSD",1723939401898,19.8548232,2620.0,2619.9,3.60378]
["bitfinex","ETHUSD",1723939402109,19.8548232,2620.0,2619.9,3.68382983]
["bitfinex","ETHUSD",1723939402656,19.8548232,2620.0,2619.9,6.14090983]
["bitfinex","ETHUSD",1723939402872,1.0,2620.1,2620.0,2.29006]
["bitfinex","ETHUSD",1723939403075,1.0,2620.1,2620.0,5.37009719]
["bitfinex","ETHUSD",1723939403457,1.0,2620.1,2620.0,11.14760592]
["bitfinex","ETHUSD",1723939403593,1.0,2620.1,2620.0,9.1563292]
["bitfinex","ETHUSD",1723939403926,1.0,2620.1,2620.0,9.14079719]
["bitfinex","ETHUSD",1723939404096,1.0,2620.1,2620.0,10.46838663]
["bitfinex","ETHUSD",1723939404297,1.0,2620.1,2620.0,12.45967667]
["bitfinex","ETHUSD",1723939404708,1.0,2620.1,2620.0,11.14767667]
["bitfinex","ETHUSD",1723939405340,1.0,2620.1,2620.0,12.45967667]
["bitfinex","ETHUSD",1723939405846,1.0,2620.1,2620.0,10.46838663]
["bitfinex","ETHUSD",1723939406341,1.0,2620.1,2620.0,10.46838339]
["bitfinex","ETHUSD",1723939406639,1.0,2620.1,2620.0,9.14079719]
["bitfinex","ETHUSD",1723939408156,1.0,2620.1,2620.0,10.46839369]
["bitfinex","ETHUSD",1723939408742,1.0,2620.1,2620.0,9.14079719]
["bitfinex","ETHUSD",1723939411204,1.0,2620.1,2620.0,4.22506719]
["bitfinex","ETHUSD",1723939411403,1.0,2620.1,2620.0,1.22506719]
["bitfinex","ETHUSD",1723939411404,3.451,2620.1,2620.0,1.22506719]
["bitfinex","ETHUSD",1723939411632,3.451,2620.1,2620.0,0.08003719]
["bitfinex","ETHUSD",1723939411942,3.451,2620.1,2619.9,1.14506]
["bitfinex","ETHUSD",1723939412173,3.451,2620.1,2620.0,1.22487915]
["bitfinex","ETHUSD",1723939412320,3.451,2620.1,2620.0,0.07984915]
["bitfinex","ETHUSD",1723939413359,3.7961,2620.1,2620.0,0.07984915]
["bitfinex","ETHUSD",1723939413850,2.451,2620.0,2619.6,1.1452]
["bitfinex","ETHUSD",1723939414221,2.451,2620.0,2619.7,0.07989825]
["bitfinex","ETHUSD",1723939414559,2.96181,2620.0,2619.7,0.07989825]
["bitfinex","ETHUSD",1723939415420,2.96181,2620.0,2619.7,1.22504825]
["bitfinex","ETHUSD",1723939421459,2.96181,2620.0,2619.7,0.07989825]
["bitfinex","ETHUSD",1723939421807,2.96181,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723939422011,2.96181,2620.0,2619.8,0.07988188]
["bitfinex","ETHUSD",1723939422295,2.96181,2620.0,2619.7,0.07989825]
["bitfinex","ETHUSD",1723939422436,2.96181,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723939422437,2.41617332,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939422640,2.41617332,2619.9,2619.8,0.07988188]
["bitfinex","ETHUSD",1723939422851,2.41617332,2619.9,2619.7,0.07989825]
["bitfinex","ETHUSD",1723939423056,2.41617332,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939423225,2.41617332,2619.9,2619.8,0.07988188]
["bitfinex","ETHUSD",1723939423561,2.41617332,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723939424068,2.41617332,2619.9,2619.7,0.08001928]
["bitfinex","ETHUSD",1723939428357,2.96181,2620.0,2619.7,0.08001928]
["bitfinex","ETHUSD",1723939433801,3.6893,2619.8,2619.7,0.08001928]
["bitfinex","ETHUSD",1723939433957,3.6893,2619.8,2619.0,3.47725]
["bitfinex","ETHUSD",1723939433958,24.6892432,2619.8,2619.0,3.47725]
["bitfinex","ETHUSD",1723939434301,19.8548232,2619.7,2619.1,1.22555242]
["bitfinex","ETHUSD",1723939434590,22.43825852,2619.7,2619.1,1.22555242]
["bitfinex","ETHUSD",1723939434979,22.43825852,2619.7,2619.1,1.14542]
["bitfinex","ETHUSD",1723939435568,22.43825852,2619.7,2619.1,4.14542]
["bitfinex","ETHUSD",1723939435951,22.43825852,2619.7,2619.2,1.22549604]
["bitfinex","ETHUSD",1723939436292,2.06140314,2619.6,2619.2,1.22549604]
["bitfinex","ETHUSD",1723939437162,21.91622634,2619.6,2619.2,1.22549604]
["bitfinex","ETHUSD",1723939437548,21.91622634,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939438684,21.91622634,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1723939438950,21.91622634,2619.6,2619.2,0.08030783]
["bitfinex","ETHUSD",1723939439170,2.44996617,2619.5,2619.2,0.08030783]
["bitfinex","ETHUSD",1723939439371,2.44996617,2619.5,2619.1,4.14542]
["bitfinex","ETHUSD",1723939439887,2.44996617,2619.5,2619.2,0.08030783]
["bitfinex","ETHUSD",1723939440188,2.44996617,2619.5,2619.1,4.14542]
["bitfinex","ETHUSD",1723939440485,2.44996617,2619.5,2619.2,0.08030783]
["bitfinex","ETHUSD",1723939440694,4.60777894,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1723939440849,4.60777894,2619.4,2619.2,0.08031714]
["bitfinex","ETHUSD",1723939441060,4.60777894,2619.4,2619.0,4.14545]
["bitfinex","ETHUSD",1723939441061,2.3773,2619.4,2619.0,4.14545]
["bitfinex","ETHUSD",1723939441263,3.6893,2619.4,2619.1,0.08033352]
["bitfinex","ETHUSD",1723939441463,0.23773,2619.3,2618.8,1.14555]
["bitfinex","ETHUSD",1723939441710,0.23773,2619.3,2618.9,1.22587628]
["bitfinex","ETHUSD",1723939442003,2.3773,2619.4,2619.0,1.14547]
["bitfinex","ETHUSD",1723939442501,2.3773,2619.4,2619.1,0.08035588]
["bitfinex","ETHUSD",1723939442803,4.84623332,2619.4,2619.0,1.14547]
["bitfinex","ETHUSD",1723939443319,19.8548232,2619.3,2619.1,0.08035588]
["bitfinex","ETHUSD",1723939443599,19.8548232,2619.3,2619.0,1.14547]
["bitfinex","ETHUSD",1723939445980,22.32492885,2619.3,2619.0,1.14547]
["bitfinex","ETHUSD",1723939446193,22.32492885,2619.3,2618.8,1.14556]
["bitfinex","ETHUSD",1723939446506,1.312,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1723939446727,1.312,2619.0,2618.8,0.08050557]
["bitfinex","ETHUSD",1723939446728,0.37092,2618.9,2618.8,0.08050557]
["bitfinex","ETHUSD",1723939446907,21.1668232,2619.0,2618.5,1.14569]
["bitfinex","ETHUSD",1723939447266,21.1668232,2619.0,2618.6,0.08053834]
["bitfinex","ETHUSD",1723939447505,2.35640232,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939448005,2.35640232,2618.9,2618.5,4.14569]
["bitfinex","ETHUSD",1723939448161,2.35640232,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1723939448370,2.35640232,2618.9,2618.6,3.08053834]
["bitfinex","ETHUSD",1723939448560,2.35640232,2618.9,2618.6,0.08053834]
["bitfinex","ETHUSD",1723939449359,2.35232255,2618.8,2618.6,0.08053834]
["bitfinex","ETHUSD",1723939449562,2.35232255,2618.8,2618.6,3.08053834]
["bitfinex","ETHUSD",1723939449814,2.35232255,2618.8,2618.6,0.08053834]
["bitfinex","ETHUSD",1723939451305,2.35232255,2618.8,2618.3,4.14577]
["bitfinex","ETHUSD",1723939451306,2.35232255,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939451474,2.35232255,2618.8,2618.5,0.08064789]
["bitfinex","ETHUSD",1723939452107,0.23523225,2618.7,2618.5,0.08064789]
["bitfinex","ETHUSD",1723939453419,2.35232255,2618.8,2618.5,0.08064789]
["bitfinex","ETHUSD",1723939456638,2.3972,2618.7,2618.5,0.08064789]
["bitfinex","ETHUSD",1723939456844,2.3972,2618.7,2618.4,1.14573]
["bitfinex","ETHUSD",1723939457045,2.35232255,2618.8,2618.6,0.08075262]
["bitfinex","ETHUSD",1723939457224,2.35232255,2618.8,2618.5,0.08077273]
["bitfinex","ETHUSD",1723939457440,2.35232255,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939457609,2.35232255,2618.8,2618.6,0.08075635]
["bitfinex","ETHUSD",1723939457810,2.35232255,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939457811,2.35232255,2618.8,2618.5,0.08077273]
["bitfinex","ETHUSD",1723939458010,22.20714575,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939458255,22.20714575,2618.8,2618.6,0.08075635]
["bitfinex","ETHUSD",1723939458462,22.20714575,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939460877,22.20714575,2618.8,2618.5,1.14569]
["bitfinex","ETHUSD",1723939461186,19.8548232,2618.8,2618.6,0.08075262]
["bitfinex","ETHUSD",1723939461539,19.8548232,2618.8,2618.5,1.14569]
["bitfinex","ETHUSD",1723939461741,19.8548232,2618.8,2618.6,0.08075262]
["bitfinex","ETHUSD",1723939461987,19.8548232,2618.8,2618.5,1.14569]
["bitfinex","ETHUSD",1723939462342,22.21122552,2618.8,2618.6,0.08075262]
["bitfinex","ETHUSD",1723939462542,22.21122552,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939463786,19.8548232,2618.8,2618.5,1.14568]
["bitfinex","ETHUSD",1723939463987,19.8548232,2619.0,2618.5,1.14568]
["bitfinex","ETHUSD",1723939464212,19.8548232,2619.0,2618.4,4.14573]
["bitfinex","ETHUSD",1723939464401,1.312,2618.9,2618.6,0.08075635]
["bitfinex","ETHUSD",1723939464706,1.312,2618.9,2618.4,1.14573]
["bitfinex","ETHUSD",1723939465795,23.05981952,2619.0,2618.4,1.14573]
["bitfinex","ETHUSD",1723939466096,1.312,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939466795,1.312,2618.9,2618.4,1.14573]
["bitfinex","ETHUSD",1723939466796,2.3832,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939467156,2.3832,2618.8,2618.5,0.08077273]
["bitfinex","ETHUSD",1723939470000,22.2380232,2618.8,2618.5,0.08077273]
["bitfinex","ETHUSD",1723939471684,1.312,2618.7,2618.5,0.08077273]
["bitfinex","ETHUSD",1723939471893,2.35500232,2618.6,2618.5,0.08077273]
["bitfinex","ETHUSD",1723939472132,2.35500232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939472297,2.35500232,2618.6,2618.5,0.08078392]
["bitfinex","ETHUSD",1723939472617,2.3377,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939472791,2.93817023,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939473416,0.60047023,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939473626,2.35500232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939475829,22.20982552,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939475988,19.8548232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939480342,19.8548232,2618.6,2618.3,0.08085399]
["bitfinex","ETHUSD",1723939480657,19.8548232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939481153,19.8548232,2618.6,2618.3,0.08085399]
["bitfinex","ETHUSD",1723939481361,2.35045232,2618.5,2618.3,0.08085399]
["bitfinex","ETHUSD",1723939481514,2.35045232,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939481713,22.20527552,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939481958,19.8548232,2618.5,2618.3,0.08085399]
["bitfinex","ETHUSD",1723939482169,19.8548232,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939482958,19.8548232,2618.5,2618.3,0.08085399]
["bitfinex","ETHUSD",1723939483156,22.20527552,2618.5,2618.3,0.08085399]
["bitfinex","ETHUSD",1723939483352,22.20527552,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939483728,22.20527552,2618.5,2618.3,0.08089686]
["bitfinex","ETHUSD",1723939483914,22.20527552,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939484317,22.20527552,2618.5,2618.3,0.08089686]
["bitfinex","ETHUSD",1723939484747,22.20527552,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939486131,22.20527552,2618.5,2618.3,0.08089686]
["bitfinex","ETHUSD",1723939486330,22.20527552,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939487726,2.35045232,2618.5,2618.3,0.08089686]
["bitfinex","ETHUSD",1723939487917,19.8548232,2618.6,2618.3,0.08089686]
["bitfinex","ETHUSD",1723939488122,19.8548232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939488542,19.8548232,2618.6,2618.3,0.08091736]
["bitfinex","ETHUSD",1723939488929,19.8548232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939489422,19.8548232,2618.6,2618.3,0.08091736]
["bitfinex","ETHUSD",1723939489627,22.20527552,2618.6,2618.3,0.08091736]
["bitfinex","ETHUSD",1723939489874,22.20527552,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939490265,22.20527552,2618.6,2618.3,0.08091736]
["bitfinex","ETHUSD",1723939490629,22.20527552,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939490827,22.20527552,2618.6,2618.4,0.08090097]
["bitfinex","ETHUSD",1723939491062,2.45429755,2618.5,2618.3,0.08091736]
["bitfinex","ETHUSD",1723939491224,19.8548232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939491431,19.8548232,2618.6,2618.4,0.08090097]
["bitfinex","ETHUSD",1723939491660,19.8548232,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723939492455,19.8548232,2618.6,2618.3,0.08091736]
["bitfinex","ETHUSD",1723939492645,1.994499,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723939492838,19.8548232,2618.6,2618.4,0.08090097]
["bitfinex","ETHUSD",1723939493151,19.8548232,2618.6,2618.4,2.3299]
["bitfinex","ETHUSD",1723939493355,19.8548232,2618.6,2618.5,0.08088459]
["bitfinex","ETHUSD",1723939495182,19.8548232,2618.6,2618.5,1.22657459]
["bitfinex","ETHUSD",1723939498881,19.8548232,2618.6,2618.5,0.08088459]
["bitfinex","ETHUSD",1723939499082,21.84030552,2618.6,2618.5,0.08088459]
["bitfinex","ETHUSD",1723939499240,19.8548232,2618.6,2618.3,4.14575]
["bitfinex","ETHUSD",1723939499444,19.8548232,2618.6,2618.5,0.08079511]
["bitfinex","ETHUSD",1723939499768,19.8548232,2618.8,2618.5,0.08079511]
["bitfinex","ETHUSD",1723939505893,19.8548232,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723939506719,19.8548232,2618.8,2618.5,0.08004231]
["bitfinex","ETHUSD",1723939507436,19.8548232,2618.8,2618.6,0.07999399]
["bitfinex","ETHUSD",1723939508496,19.8048232,2618.8,2618.6,0.07999399]
["bitfinex","ETHUSD",1723939508698,19.8048232,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723939509093,19.8048232,2618.8,2618.5,0.08001597]
["bitfinex","ETHUSD",1723939509397,19.8048232,2618.8,2618.5,1.22569597]
["bitfinex","ETHUSD",1723939509600,19.8048232,2618.8,2618.6,2.274]
["bitfinex","ETHUSD",1723939510030,19.8048232,2618.8,2618.7,0.07998694]
["bitfinex","ETHUSD",1723939510403,19.8048232,2618.8,2618.6,2.274]
["bitfinex","ETHUSD",1723939510749,19.8048232,2618.8,2618.7,0.07997389]
["bitfinex","ETHUSD",1723939511117,19.8048232,2618.8,2618.6,2.274]
["bitfinex","ETHUSD",1723939511500,19.8048232,2618.9,2618.7,0.07997203]
["bitfinex","ETHUSD",1723939511839,19.8048232,2618.9,2618.6,2.274]
["bitfinex","ETHUSD",1723939512540,19.8048232,2618.9,2618.7,0.07997203]
["bitfinex","ETHUSD",1723939512751,22.23167112,2618.9,2618.7,0.07997203]
["bitfinex","ETHUSD",1723939512959,22.23167112,2618.9,2618.4,3.41972]
["bitfinex","ETHUSD",1723939513111,24.23781331,2618.9,2618.4,3.41972]
["bitfinex","ETHUSD",1723939513314,24.23781331,2618.9,2618.5,0.08000293]
["bitfinex","ETHUSD",1723939513950,19.8048232,2618.9,2618.5,0.08000293]
["bitfinex","ETHUSD",1723939514273,26.61061539,2618.9,2618.5,0.08000293]
["bitfinex","ETHUSD",1723939515217,1.60495961,2618.8,2618.5,0.08000293]
["bitfinex","ETHUSD",1723939515414,2.45761,2618.7,2618.5,0.08000293]
["bitfinex","ETHUSD",1723939515661,5.49389219,2618.6,2618.1,2.274]
["bitfinex","ETHUSD",1723939515869,1.60512003,2618.5,2618.1,2.274]
["bitfinex","ETHUSD",1723939516039,1.60512003,2618.5,2618.2,0.08005209]
["bitfinex","ETHUSD",1723939519468,5.90024314,2618.6,2618.2,0.08005209]
["bitfinex","ETHUSD",1723939519469,3.15702699,2618.6,2618.2,0.08005209]
["bitfinex","ETHUSD",1723939519869,1.60512003,2618.5,2618.2,0.08005209]
["bitfinex","ETHUSD",1723939520067,3.15702699,2618.6,2618.2,0.08005209]
["bitfinex","ETHUSD",1723939521087,1.60512003,2618.5,2618.2,0.08005209]
["bitfinex","ETHUSD",1723939521647,1.60512003,2618.5,2618.1,5.274]
["bitfinex","ETHUSD",1723939522095,1.60512003,2618.5,2618.2,0.08010429]
["bitfinex","ETHUSD",1723939522448,1.60512003,2618.5,2618.1,5.274]
["bitfinex","ETHUSD",1723939522844,1.14574,2618.4,2618.2,0.08010429]
["bitfinex","ETHUSD",1723939523048,5.16696003,2618.4,2618.2,0.08010429]
["bitfinex","ETHUSD",1723939523510,5.16696003,2618.4,2617.9,5.3465]
["bitfinex","ETHUSD",1723939523649,5.16696003,2618.4,2618.3,0.08015687]
["bitfinex","ETHUSD",1723939523852,6.17064363,2618.4,2617.9,5.3465]
["bitfinex","ETHUSD",1723939524254,6.17064363,2618.4,2618.0,0.08020603]
["bitfinex","ETHUSD",1723939525974,3.75454363,2618.4,2618.0,0.08020603]
["bitfinex","ETHUSD",1723939526184,6.01982,2618.1,2618.0,0.08020603]
["bitfinex","ETHUSD",1723939526490,6.01982,2618.1,2617.1,2.3465]
["bitfinex","ETHUSD",1723939526491,1.14612,2617.6,2617.1,2.3465]
["bitfinex","ETHUSD",1723939526676,1.312,2617.4,2617.1,2.3465]
["bitfinex","ETHUSD",1723939526988,1.312,2617.4,2617.2,0.07237163]
["bitfinex","ETHUSD",1723939528239,1.312,2617.4,2617.3,0.06076481]
["bitfinex","ETHUSD",1723939528452,1.312,2617.4,2617.1,2.3465]
["bitfinex","ETHUSD",1723939528592,1.312,2617.4,2617.3,0.05877191]
["bitfinex","ETHUSD",1723939528798,1.312,2617.4,2617.1,2.3465]
["bitfinex","ETHUSD",1723939529009,1.312,2617.4,2617.2,0.05878831]
["bitfinex","ETHUSD",1723939531449,1.14613,2617.5,2617.2,0.05878831]
["bitfinex","ETHUSD",1723939531834,1.14613,2617.5,2617.2,0.16756953]
["bitfinex","ETHUSD",1723939534322,1.312,2617.4,2617.2,0.16756953]
["bitfinex","ETHUSD",1723939534722,1.312,2617.4,2616.9,6.50909]
["bitfinex","ETHUSD",1723939534974,1.621763,2617.5,2617.3,0.16756954]
["bitfinex","ETHUSD",1723939535170,1.14613,2617.5,2616.9,6.50909]
["bitfinex","ETHUSD",1723939535371,1.14613,2617.5,2617.4,0.16754898]
["bitfinex","ETHUSD",1723939535669,1.14613,2617.5,2616.9,6.50909]
["bitfinex","ETHUSD",1723939535821,1.14613,2617.5,2617.4,0.16754898]
["bitfinex","ETHUSD",1723939536024,1.14613,2617.5,2616.9,6.50909]
["bitfinex","ETHUSD",1723939536220,1.14613,2617.5,2617.0,0.16763121]
["bitfinex","ETHUSD",1723939541234,20.9509532,2617.5,2617.0,0.16763121]
["bitfinex","ETHUSD",1723939541578,20.9509532,2617.5,2616.9,6.50909]
["bitfinex","ETHUSD",1723939541933,19.8048232,2617.5,2616.9,6.50909]
["bitfinex","ETHUSD",1723939543983,19.8048232,2617.5,2617.4,1.14617]
["bitfinex","ETHUSD",1723939544170,19.8048232,2617.5,2617.4,3.50887]
["bitfinex","ETHUSD",1723939544534,19.8048232,2617.5,2617.4,5.53041592]
["bitfinex","ETHUSD",1723939545672,19.8048232,2617.5,2617.4,6.67658592]
["bitfinex","ETHUSD",1723939547262,19.8048232,2617.9,2617.4,6.67658592]
["bitfinex","ETHUSD",1723939547580,19.8048232,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723939551243,19.8048232,2617.9,2617.4,2.3627]
["bitfinex","ETHUSD",1723939551244,19.8048232,2617.9,2617.4,5.3627]
["bitfinex","ETHUSD",1723939551476,19.8048232,2617.9,2617.4,3.50886]
["bitfinex","ETHUSD",1723939551646,19.8048232,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723939551846,19.8048232,2617.9,2617.6,0.1677193]
["bitfinex","ETHUSD",1723939552086,19.8048232,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723939552744,2.4453,2617.7,2617.6,0.1677193]
["bitfinex","ETHUSD",1723939553140,2.45801,2617.8,2617.2,1.14626]
["bitfinex","ETHUSD",1723939553595,2.45801,2617.8,2617.3,0.16778096]
["bitfinex","ETHUSD",1723939553741,2.71642225,2617.7,2617.2,1.14626]
["bitfinex","ETHUSD",1723939554157,2.71642225,2617.7,2617.3,0.16778096]
["bitfinex","ETHUSD",1723939554583,2.71642225,2617.7,2617.2,1.14626]
["bitfinex","ETHUSD",1723939554789,2.71642225,2617.7,2617.4,0.1677604]
["bitfinex","ETHUSD",1723939555007,4.27474322,2617.6,2617.3,0.16778096]
["bitfinex","ETHUSD",1723939555210,4.27474322,2617.6,2617.5,0.1677584]
["bitfinex","ETHUSD",1723939555516,0.81372155,2617.5,2617.0,2.4097]
["bitfinex","ETHUSD",1723939556212,1.312,2617.4,2616.9,1.14638]
["bitfinex","ETHUSD",1723939556362,1.93545548,2617.4,2616.9,4.14638]
["bitfinex","ETHUSD",1723939556562,1.93545548,2617.4,2617.0,0.16786118]
["bitfinex","ETHUSD",1723939558114,3.59139,2617.6,2617.0,1.31420118]
["bitfinex","ETHUSD",1723939558115,2.4453,2617.6,2617.0,1.31420118]
["bitfinex","ETHUSD",1723939560790,2.4453,2617.6,2617.0,0.16786118]
["bitfinex","ETHUSD",1723939561175,2.4453,2617.6,2617.0,1.31420118]
["bitfinex","ETHUSD",1723939563407,3.1455618,2618.0,2617.0,1.31420118]
["bitfinex","ETHUSD",1723939563408,1.60400759,2618.2,2617.5,3.6357]
["bitfinex","ETHUSD",1723939563591,2.319,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1723939563767,2.319,2618.3,2617.6,4.31389249]
["bitfinex","ETHUSD",1723939564106,2.319,2618.3,2617.6,3.16783249]
["bitfinex","ETHUSD",1723939564984,2.319,2618.3,2617.7,1.14604]
["bitfinex","ETHUSD",1723939565311,2.95707576,2618.3,2617.8,0.16776541]
["bitfinex","ETHUSD",1723939565554,1.312,2618.2,2617.8,0.16776541]
["bitfinex","ETHUSD",1723939566054,2.95707576,2618.3,2617.8,0.16776541]
["bitfinex","ETHUSD",1723939566348,2.319,2618.3,2617.8,0.16776541]
["bitfinex","ETHUSD",1723939567358,1.312,2618.2,2617.8,0.16776541]
["bitfinex","ETHUSD",1723939567557,2.319,2618.3,2617.8,0.16776541]
["bitfinex","ETHUSD",1723939567760,3.14663768,2618.6,2617.9,2.3237]
["bitfinex","ETHUSD",1723939567761,1.1457,2618.5,2617.9,2.3237]
["bitfinex","ETHUSD",1723939567904,3.06437136,2618.5,2617.9,2.3237]
["bitfinex","ETHUSD",1723939568358,5.38337136,2618.5,2617.9,2.3237]
["bitfinex","ETHUSD",1723939568820,3.77936377,2618.5,2617.9,2.3237]
["bitfinex","ETHUSD",1723939569026,5.38337136,2618.5,2618.0,0.16763899]
["bitfinex","ETHUSD",1723939569247,0.78410214,2618.4,2618.0,0.16763899]
["bitfinex","ETHUSD",1723939572565,4.06165759,2618.6,2618.1,2.3597]
["bitfinex","ETHUSD",1723939572566,1.60400759,2618.6,2618.1,2.3597]
["bitfinex","ETHUSD",1723939572710,21.40883079,2618.7,2618.1,2.3597]
["bitfinex","ETHUSD",1723939572970,22.55443079,2618.7,2618.2,0.16748104]
["bitfinex","ETHUSD",1723939573172,2.58673885,2618.6,2618.2,0.16748104]
["bitfinex","ETHUSD",1723939573373,2.58673885,2618.6,2618.1,2.3597]
["bitfinex","ETHUSD",1723939573788,2.58673885,2618.6,2618.2,0.16748104]
["bitfinex","ETHUSD",1723939575025,2.58673885,2618.6,2618.1,3.50552]
["bitfinex","ETHUSD",1723939575787,19.8048232,2618.7,2618.1,3.50552]
["bitfinex","ETHUSD",1723939576185,4.06152759,2618.9,2618.1,3.50552]
["bitfinex","ETHUSD",1723939576386,4.06152759,2618.9,2618.2,0.16748104]
["bitfinex","ETHUSD",1723939576597,4.06152759,2618.9,2618.1,3.50552]
["bitfinex","ETHUSD",1723939577023,4.06152759,2618.9,2618.3,1.14578]
["bitfinex","ETHUSD",1723939577227,2.45752,2618.9,2618.3,1.14578]
["bitfinex","ETHUSD",1723939577523,4.06152759,2618.9,2618.3,1.14578]
["bitfinex","ETHUSD",1723939578079,1.312,2618.9,2618.4,1.14573]
["bitfinex","ETHUSD",1723939578381,1.312,2618.9,2618.5,2.3597]
["bitfinex","ETHUSD",1723939578681,1.312,2618.9,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939579432,22.55427079,2619.1,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939579433,22.2622632,2619.1,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939579595,2.25542708,2619.0,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939579803,2.25542708,2619.0,2618.5,3.50539]
["bitfinex","ETHUSD",1723939580009,1.312,2619.1,2618.5,3.50539]
["bitfinex","ETHUSD",1723939580534,1.312,2619.1,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939581134,1.312,2619.1,2618.5,3.50539]
["bitfinex","ETHUSD",1723939581652,1.312,2619.1,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939582001,1.312,2619.1,2618.5,3.50539]
["bitfinex","ETHUSD",1723939582533,1.312,2619.1,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939583001,1.312,2619.1,2618.5,3.50539]
["bitfinex","ETHUSD",1723939583199,2.45743,2619.1,2618.5,2.3597]
["bitfinex","ETHUSD",1723939583399,1.312,2618.9,2618.6,0.16739888]
["bitfinex","ETHUSD",1723939587587,1.312,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1723939587890,1.312,2618.7,2618.3,2.3337]
["bitfinex","ETHUSD",1723939587891,1.312,2618.7,2618.3,5.3337]
["bitfinex","ETHUSD",1723939588929,1.312,2618.7,2618.3,6.47947]
["bitfinex","ETHUSD",1723939591993,1.312,2618.9,2618.3,6.47947]
["bitfinex","ETHUSD",1723939593135,3.41617,2619.0,2618.3,6.47947]
["bitfinex","ETHUSD",1723939593339,1.312,2619.0,2618.4,2.4243]
["bitfinex","ETHUSD",1723939593543,1.312,2619.0,2618.4,5.4243]
["bitfinex","ETHUSD",1723939594137,1.312,2619.0,2618.5,1.14568]
["bitfinex","ETHUSD",1723939594712,23.4249232,2619.4,2618.6,2.4243]
["bitfinex","ETHUSD",1723939594908,1.312,2619.2,2618.6,5.4243]
["bitfinex","ETHUSD",1723939596030,1.312,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723939596641,1.312,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1723939596840,1.312,2619.2,2618.6,5.4243]
["bitfinex","ETHUSD",1723939597147,3.6201,2619.4,2618.6,5.4243]
["bitfinex","ETHUSD",1723939597148,1.312,2619.3,2618.7,1.14557]
["bitfinex","ETHUSD",1723939597302,1.67401,2619.3,2618.7,4.14557]
["bitfinex","ETHUSD",1723939600628,1.67401,2619.3,2618.8,0.16709452]
["bitfinex","ETHUSD",1723939600815,19.8048232,2619.2,2618.7,4.14557]
["bitfinex","ETHUSD",1723939601838,3.49302,2619.6,2618.8,2.3932]
["bitfinex","ETHUSD",1723939602030,3.49302,2619.6,2618.9,3.53867]
["bitfinex","ETHUSD",1723939602031,1.312,2619.5,2618.9,3.53867]
["bitfinex","ETHUSD",1723939602332,1.312,2619.5,2619.0,0.16701268]
["bitfinex","ETHUSD",1723939602859,1.312,2619.5,2618.9,3.53867]
["bitfinex","ETHUSD",1723939603061,1.312,2619.5,2619.0,1.14547]
["bitfinex","ETHUSD",1723939604437,3.49294,2619.8,2619.1,2.3932]
["bitfinex","ETHUSD",1723939604631,6.98167236,2619.8,2619.1,3.53863]
["bitfinex","ETHUSD",1723939604867,1.312,2619.7,2619.2,1.14538]
["bitfinex","ETHUSD",1723939605163,1.312,2619.7,2619.3,0.16691774]
["bitfinex","ETHUSD",1723939605668,1.312,2619.7,2619.1,2.3932]
["bitfinex","ETHUSD",1723939606167,1.312,2619.7,2619.2,0.16693826]
["bitfinex","ETHUSD",1723939609797,19.8048232,2619.6,2619.2,0.16693826]
["bitfinex","ETHUSD",1723939610136,19.8048232,2619.6,2619.1,3.53859]
["bitfinex","ETHUSD",1723939611973,19.8048232,2619.6,2619.3,1.14534]
["bitfinex","ETHUSD",1723939612180,19.8048232,2619.6,2619.4,1.14529]
["bitfinex","ETHUSD",1723939612474,19.8048232,2619.6,2619.4,2.3932]
["bitfinex","ETHUSD",1723939612685,19.8048232,2619.6,2619.4,6.53849]
["bitfinex","ETHUSD",1723939612993,19.8048232,2619.6,2619.5,0.16671918]
["bitfinex","ETHUSD",1723939613188,19.8048232,2619.8,2619.5,1.31196918]
["bitfinex","ETHUSD",1723939613333,19.8048232,2619.8,2619.6,1.1452]
["bitfinex","ETHUSD",1723939613538,19.8048232,2619.8,2619.7,3.53836]
["bitfinex","ETHUSD",1723939613754,19.8048232,2619.8,2619.7,3.70501591]
["bitfinex","ETHUSD",1723939616997,1.0,2620.1,2619.8,3.53831]
["bitfinex","ETHUSD",1723939617296,1.0,2620.1,2620.0,1.14503]
["bitfinex","ETHUSD",1723939617491,1.0,2620.1,2620.0,1.31155953]
["bitfinex","ETHUSD",1723939621053,1.0,2620.1,2620.0,4.84978953]
["bitfinex","ETHUSD",1723939621254,1.0,2620.1,2620.0,7.84978953]
["bitfinex","ETHUSD",1723939630485,1.0,2620.1,2620.0,4.31155953]
["bitfinex","ETHUSD",1723939630694,1.0,2620.1,2620.0,1.31155953]
["bitfinex","ETHUSD",1723939631302,1.0,2620.1,2620.0,4.93088953]
["bitfinex","ETHUSD",1723939631700,1.0,2620.1,2620.0,7.93088953]
["bitfinex","ETHUSD",1723939632226,1.0,2620.1,2620.0,6.78585953]
["bitfinex","ETHUSD",1723939632575,1.0,2620.1,2620.0,7.93088953]
["bitfinex","ETHUSD",1723939633129,1.0,2620.1,2620.0,9.24288953]
["bitfinex","ETHUSD",1723939636489,1.0,2620.1,2620.0,10.38791953]
["bitfinex","ETHUSD",1723939636863,1.0,2620.1,2620.0,9.24288953]
["bitfinex","ETHUSD",1723939649707,1.0,2620.1,2620.0,10.38791953]
["bitfinex","ETHUSD",1723939650846,1.0,2620.1,2620.0,9.24288953]
["bitfinex","ETHUSD",1723939651503,1.0,2620.1,2620.0,10.38791953]
["bitfinex","ETHUSD",1723939652155,0.20351335,2620.1,2620.0,12.26540503]
["bitfinex","ETHUSD",1723939652352,0.20351335,2620.1,2620.0,14.20628138]
["bitfinex","ETHUSD",1723939652561,0.20351335,2620.1,2620.0,14.25662735]
["bitfinex","ETHUSD",1723939653240,0.20351335,2620.1,2620.0,15.0524737]
["bitfinex","ETHUSD",1723939654106,0.20351335,2620.1,2620.0,15.45039688]
["bitfinex","ETHUSD",1723939654309,0.20351335,2620.1,2620.0,14.25662735]
["bitfinex","ETHUSD",1723939654511,0.20351335,2620.1,2620.0,15.45039688]
["bitfinex","ETHUSD",1723939655767,0.20351335,2620.1,2620.0,15.45016489]
["bitfinex","ETHUSD",1723939658852,0.20351335,2620.1,2620.0,14.25639536]
["bitfinex","ETHUSD",1723939660282,0.20351335,2620.1,2620.0,14.25644663]
["bitfinex","ETHUSD",1723939661583,0.20351335,2620.1,2620.0,14.67539202]
["bitfinex","ETHUSD",1723939662237,0.20351335,2620.1,2620.0,13.58821616]
["bitfinex","ETHUSD",1723939662437,0.20351335,2620.1,2620.0,11.23214663]
["bitfinex","ETHUSD",1723939662736,0.20351335,2620.1,2620.0,12.0297492]
["bitfinex","ETHUSD",1723939664143,0.20351335,2620.1,2620.0,11.23214663]
["bitfinex","ETHUSD",1723939664343,0.20351335,2620.1,2620.0,12.42591616]
["bitfinex","ETHUSD",1723939664769,0.20351335,2620.1,2620.0,12.42601548]
["bitfinex","ETHUSD",1723939665244,0.20351335,2620.1,2620.0,14.77421548]
["bitfinex","ETHUSD",1723939665465,0.20351335,2620.1,2620.0,15.19321066]
["bitfinex","ETHUSD",1723939666882,0.20351335,2620.1,2620.0,15.19318134]
["bitfinex","ETHUSD",1723939669213,0.20351335,2620.1,2620.0,15.19641427]
["bitfinex","ETHUSD",1723939669364,0.20351335,2620.1,2620.0,15.19651145]
["bitfinex","ETHUSD",1723939669874,0.20351335,2620.1,2620.0,15.59107027]
["bitfinex","ETHUSD",1723939670672,0.20351335,2620.1,2620.0,15.17210441]
["bitfinex","ETHUSD",1723939670915,0.20351335,2620.1,2620.0,13.99937184]
["bitfinex","ETHUSD",1723939671066,0.20351335,2620.1,2620.0,15.59106454]
["bitfinex","ETHUSD",1723939672013,0.20351335,2620.1,2620.0,13.99937184]
["bitfinex","ETHUSD",1723939672722,0.20351335,2620.1,2620.0,15.59106384]
["bitfinex","ETHUSD",1723939674697,0.20351335,2620.1,2620.0,13.58041171]
["bitfinex","ETHUSD",1723939674901,0.20351335,2620.1,2620.0,13.99937877]
["bitfinex","ETHUSD",1723939675220,0.20351335,2620.1,2620.0,13.99938095]
["bitfinex","ETHUSD",1723939676017,0.20351335,2620.1,2620.0,15.59107365]
["bitfinex","ETHUSD",1723939676512,0.20351335,2620.1,2620.0,16.65448986]
["bitfinex","ETHUSD",1723939676716,0.00929805,2620.1,2620.0,20.34523884]
["bitfinex","ETHUSD",1723939676918,0.00929805,2620.1,2620.0,17.69012993]
["bitfinex","ETHUSD",1723939677088,0.00929805,2620.1,2620.0,20.34523884]
["bitfinex","ETHUSD",1723939677423,0.00929805,2620.1,2620.0,17.69012993]
["bitfinex","ETHUSD",1723939677587,0.00929805,2620.1,2620.0,20.34523884]
["bitfinex","ETHUSD",1723939677911,0.00929805,2620.1,2620.0,17.69012993]
["bitfinex","ETHUSD",1723939678075,0.00929805,2620.1,2620.0,20.34523884]
["bitfinex","ETHUSD",1723939678475,0.00929805,2620.1,2620.0,17.69012993]
["bitfinex","ETHUSD",1723939678675,0.00929805,2620.1,2620.0,20.3452045]
["bitfinex","ETHUSD",1723939678971,0.00929805,2620.1,2620.0,17.69009559]
["bitfinex","ETHUSD",1723939679176,0.00929805,2620.1,2620.0,20.3452045]
["bitfinex","ETHUSD",1723939679429,0.00929805,2620.1,2620.0,17.2907353]
["bitfinex","ETHUSD",1723939679631,0.00929805,2620.1,2620.0,19.94584421]
["bitfinex","ETHUSD",1723939680184,0.00929805,2620.1,2620.0,17.2907353]
["bitfinex","ETHUSD",1723939680434,0.00929805,2620.1,2620.0,13.7975053]
["bitfinex","ETHUSD",1723939681385,0.00929805,2620.1,2620.0,16.45254613]
["bitfinex","ETHUSD",1723939681914,0.00929805,2620.1,2620.0,14.85618744]
["bitfinex","ETHUSD",1723939682702,0.00929805,2620.1,2620.0,16.45301145]
["bitfinex","ETHUSD",1723939682901,0.00929805,2620.1,2620.0,13.79798317]
["bitfinex","ETHUSD",1723939683140,0.00929805,2620.1,2620.0,16.85208649]
["bitfinex","ETHUSD",1723939683340,0.00929805,2620.1,2620.0,16.45306927]
["bitfinex","ETHUSD",1723939683842,0.00929805,2620.1,2620.0,14.85618744]
["bitfinex","ETHUSD",1723939684339,0.00929805,2620.1,2620.0,13.79804737]
["bitfinex","ETHUSD",1723939684544,0.00929805,2620.1,2620.0,16.45315628]
["bitfinex","ETHUSD",1723939684748,0.00929805,2620.1,2620.0,12.48604737]
["bitfinex","ETHUSD",1723939684955,0.00929805,2620.1,2620.0,16.45315628]
["bitfinex","ETHUSD",1723939685516,0.00929805,2620.1,2620.0,16.03422335]
["bitfinex","ETHUSD",1723939685769,0.00929805,2620.1,2620.0,16.45314507]
["bitfinex","ETHUSD",1723939685917,0.00929805,2620.1,2620.0,16.03421768]
["bitfinex","ETHUSD",1723939686121,0.00929805,2620.1,2620.0,16.45313977]
["bitfinex","ETHUSD",1723939687056,0.00929805,2620.1,2620.0,14.43724884]
["bitfinex","ETHUSD",1723939687215,0.00929805,2620.1,2620.0,16.45341896]
["bitfinex","ETHUSD",1723939687413,0.00929805,2620.1,2620.0,14.85617074]
["bitfinex","ETHUSD",1723939687633,0.00929805,2620.1,2620.0,16.45351808]
["bitfinex","ETHUSD",1723939687841,0.00929805,2620.1,2620.0,14.85617074]
["bitfinex","ETHUSD",1723939689146,0.00929805,2620.1,2620.0,16.45362748]
["bitfinex","ETHUSD",1723939689347,0.00929805,2620.1,2620.0,14.85617074]
["bitfinex","ETHUSD",1723939689589,0.00929805,2620.1,2620.0,14.43724884]
["bitfinex","ETHUSD",1723939689875,2.36299805,2620.1,2620.0,7.39242378]
["bitfinex","ETHUSD",1723939690028,2.36299805,2620.1,2620.0,8.30507602]
["bitfinex","ETHUSD",1723939690224,2.36299805,2620.1,2620.0,4.98655562]
["bitfinex","ETHUSD",1723939690574,2.72397786,2620.1,2620.0,4.63053093]
["bitfinex","ETHUSD",1723939690774,2.72397786,2620.1,2620.0,4.6306449]
["bitfinex","ETHUSD",1723939691274,2.36299805,2620.1,2620.0,4.6306449]
["bitfinex","ETHUSD",1723939691460,2.36299805,2620.1,2620.0,7.6306449]
["bitfinex","ETHUSD",1723939692831,2.36299805,2620.1,2620.0,5.63914809]
["bitfinex","ETHUSD",1723939693341,2.36299805,2620.1,2620.0,7.6306525]
["bitfinex","ETHUSD",1723939693544,2.36299805,2620.1,2620.0,7.63064926]
["bitfinex","ETHUSD",1723939693933,2.36299805,2620.1,2620.0,5.63914809]
["bitfinex","ETHUSD",1723939694167,2.36299805,2620.1,2620.0,6.78417809]
["bitfinex","ETHUSD",1723939694975,2.36299805,2620.1,2620.0,6.78425762]
["bitfinex","ETHUSD",1723939695772,2.36299805,2620.1,2620.0,6.78425922]
["bitfinex","ETHUSD",1723939696173,2.36299805,2620.1,2620.0,8.77576283]
["bitfinex","ETHUSD",1723939696535,2.36299805,2620.1,2620.0,6.78425922]
["bitfinex","ETHUSD",1723939696734,2.36299805,2620.1,2620.0,5.45658953]
["bitfinex","ETHUSD",1723939696977,2.36299805,2620.1,2620.0,6.78424199]
["bitfinex","ETHUSD",1723939697491,2.36299805,2620.1,2620.0,5.45658953]
["bitfinex","ETHUSD",1723939699260,2.36299805,2620.1,2620.0,1.31155953]
["bitfinex","ETHUSD",1723939699450,2.59929785,2620.1,2620.0,1.31155953]
["bitfinex","ETHUSD",1723939701453,2.36299805,2620.1,2620.0,1.31155953]
["bitfinex","ETHUSD",1723939711909,0.00929805,2620.1,2620.0,1.31155953]
["bitfinex","ETHUSD",1723939712095,0.00929805,2620.1,2620.0,4.31155953]
["bitfinex","ETHUSD",1723939713743,0.00929805,2620.1,2620.0,5.45658953]
["bitfinex","ETHUSD",1723939714308,0.00929805,2620.1,2620.0,4.31155953]
["bitfinex","ETHUSD",1723939716010,0.00929805,2620.1,2620.0,5.45658953]
["bitfinex","ETHUSD",1723939720656,0.00929805,2620.1,2620.0,4.31155953]
["bitfinex","ETHUSD",1723939720842,2.47549805,2620.1,2620.0,4.31155953]
["bitfinex","ETHUSD",1723939721856,2.47549805,2620.1,2620.0,5.45658953]
["bitfinex","ETHUSD",1723939722362,2.47549805,2620.1,2620.0,4.31155953]
["bitfinex","ETHUSD",1723939723331,2.47549805,2620.1,2620.0,5.45658953]
["bitfinex","ETHUSD",1723939723549,2.47549805,2620.1,2620.0,4.31155953]
["bitfinex","ETHUSD",1723939723952,2.47549805,2620.1,2620.0,1.31155953]
["bitfinex","ETHUSD",1723939726974,2.47549805,2620.1,2620.0,0.16652953]
["bitfinex","ETHUSD",1723939727183,2.72304786,2620.1,2620.0,0.16652953]
["bitfinex","ETHUSD",1723939727474,2.72304786,2620.1,2619.6,1.14518]
["bitfinex","ETHUSD",1723939727638,2.72304786,2620.1,2620.0,0.14838357]
["bitfinex","ETHUSD",1723939727985,2.72304786,2620.1,2619.6,1.14518]
["bitfinex","ETHUSD",1723939728130,2.72304786,2620.1,2620.0,0.14838357]
["bitfinex","ETHUSD",1723939728327,2.72304786,2620.1,2619.5,1.14523]
["bitfinex","ETHUSD",1723939728527,2.71980479,2620.0,2619.5,1.14523]
["bitfinex","ETHUSD",1723939728928,2.71980479,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723939729231,2.3163,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723939731392,2.3163,2620.0,2619.7,1.14516]
["bitfinex","ETHUSD",1723939731551,2.3163,2620.0,2619.8,1.14512]
["bitfinex","ETHUSD",1723939731737,2.3163,2620.0,2619.9,1.14508]
["bitfinex","ETHUSD",1723939731940,0.00929805,2620.1,2619.9,1.14508]
["bitfinex","ETHUSD",1723939733355,0.00929805,2620.1,2619.8,4.14512]
["bitfinex","ETHUSD",1723939733555,0.00929805,2620.1,2619.8,1.14512]
["bitfinex","ETHUSD",1723939734677,0.00929805,2620.1,2619.9,1.14507]
["bitfinex","ETHUSD",1723939735445,0.00929805,2620.1,2620.0,0.14346893]
["bitfinex","ETHUSD",1723939740147,0.00929805,2620.1,2619.8,1.14509]
["bitfinex","ETHUSD",1723939740342,0.00929805,2620.1,2620.0,0.14346893]
["bitfinex","ETHUSD",1723939740670,2.32559805,2620.1,2620.0,0.14346893]
["bitfinex","ETHUSD",1723939740982,2.55815786,2620.1,2619.8,1.14509]
["bitfinex","ETHUSD",1723939741156,2.55815786,2620.1,2620.0,0.14347437]
["bitfinex","ETHUSD",1723939741356,2.55815786,2620.1,2619.9,0.14349488]
["bitfinex","ETHUSD",1723939741602,2.55815786,2620.1,2620.0,0.14347437]
["bitfinex","ETHUSD",1723939741946,2.55815786,2620.1,2619.8,1.14509]
["bitfinex","ETHUSD",1723939742182,2.55815786,2620.1,2620.0,0.14347437]
["bitfinex","ETHUSD",1723939742415,2.55815786,2620.1,2619.9,0.14349488]
["bitfinex","ETHUSD",1723939742597,2.55815786,2620.1,2620.0,0.14347437]
["bitfinex","ETHUSD",1723939742969,2.55815786,2620.1,2619.6,4.14519]
["bitfinex","ETHUSD",1723939743172,2.55815786,2620.1,2620.0,0.14347437]
["bitfinex","ETHUSD",1723939743173,2.32559805,2620.1,2620.0,0.14347437]
["bitfinex","ETHUSD",1723939743415,2.32559805,2620.1,2619.7,1.14516]
["bitfinex","ETHUSD",1723939743628,2.32559805,2620.1,2620.0,0.14347437]
["bitfinex","ETHUSD",1723939743788,2.32559805,2620.1,2619.7,1.14516]
["bitfinex","ETHUSD",1723939743986,2.71793995,2620.1,2619.8,0.1435154]
["bitfinex","ETHUSD",1723939744194,2.32559805,2620.1,2619.8,0.1435154]
["bitfinex","ETHUSD",1723939744392,2.32559805,2620.1,2619.7,1.14516]
["bitfinex","ETHUSD",1723939744593,2.32559805,2620.1,2619.9,0.14349488]
["bitfinex","ETHUSD",1723939744818,2.32559805,2620.1,2619.8,1.2886254]
["bitfinex","ETHUSD",1723939745128,2.55815786,2620.1,2619.9,0.14349488]
["bitfinex","ETHUSD",1723939752022,2.32559805,2620.1,2619.9,0.14349488]
["bitfinex","ETHUSD",1723939753623,0.00929805,2620.1,2619.9,1.28857488]
["bitfinex","ETHUSD",1723939762130,2.46379805,2620.1,2619.9,1.28857488]
["bitfinex","ETHUSD",1723939762836,2.46379805,2620.1,2619.9,0.14349488]
["bitfinex","ETHUSD",1723939763045,0.2463798,2620.0,2619.9,0.14349488]
["bitfinex","ETHUSD",1723939763184,2.7008798,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1723939763385,2.7008798,2620.0,2619.2,3.13741657]
["bitfinex","ETHUSD",1723939763386,2.4545,2619.7,2619.2,1.14537]
["bitfinex","ETHUSD",1723939763585,2.4545,2619.7,2619.6,0.14357095]
["bitfinex","ETHUSD",1723939763782,2.4545,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723939764026,2.4545,2619.7,2619.6,0.14357095]
["bitfinex","ETHUSD",1723939764230,2.4545,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723939764414,2.4545,2619.7,2619.6,0.14357095]
["bitfinex","ETHUSD",1723939764586,2.88734999,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723939764809,2.88734999,2619.7,2619.6,0.14357095]
["bitfinex","ETHUSD",1723939764810,4.03250999,2619.7,2619.6,0.14357095]
["bitfinex","ETHUSD",1723939765002,3.34267092,2619.7,2618.9,1.14551]
["bitfinex","ETHUSD",1723939765237,3.58138379,2619.7,2619.6,0.14357095]
["bitfinex","ETHUSD",1723939765405,3.58138379,2619.7,2618.9,1.14551]
["bitfinex","ETHUSD",1723939765406,1.57800999,2619.7,2618.9,1.14551]
["bitfinex","ETHUSD",1723939765599,3.22022729,2619.6,2618.8,1.14554]
["bitfinex","ETHUSD",1723939765823,2.4545,2619.1,2619.0,0.14369409]
["bitfinex","ETHUSD",1723939765986,1.312,2619.4,2618.9,1.28922462]
["bitfinex","ETHUSD",1723939766183,1.312,2619.4,2619.0,0.14369409]
["bitfinex","ETHUSD",1723939766491,2.01067273,2619.4,2619.0,0.14369409]
["bitfinex","ETHUSD",1723939768595,2.01067273,2619.4,2619.0,1.28915409]
["bitfinex","ETHUSD",1723939769812,2.01067273,2619.4,2619.0,1.25063138]
["bitfinex","ETHUSD",1723939770511,1.14517,2619.7,2619.1,3.57233]
["bitfinex","ETHUSD",1723939770512,2.4545,2619.7,2619.1,3.57233]
["bitfinex","ETHUSD",1723939770833,2.4545,2619.7,2619.1,3.66710826]
["bitfinex","ETHUSD",1723939771194,1.312,2619.6,2619.1,1.24020826]
["bitfinex","ETHUSD",1723939771400,2.4545,2619.5,2619.1,1.24020826]
["bitfinex","ETHUSD",1723939772802,2.4545,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939773241,2.4545,2619.5,2619.3,0.07997505]
["bitfinex","ETHUSD",1723939773410,2.4545,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939773741,2.4545,2619.5,2619.3,0.08012551]
["bitfinex","ETHUSD",1723939773926,2.4545,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939774127,2.4545,2619.5,2619.4,0.08010499]
["bitfinex","ETHUSD",1723939774294,2.4545,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939774501,2.4545,2619.5,2619.4,0.08010499]
["bitfinex","ETHUSD",1723939774748,2.4545,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723939775056,1.312,2619.6,2619.4,0.08010499]
["bitfinex","ETHUSD",1723939775344,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939775345,1.312,2619.6,2619.3,0.08012551]
["bitfinex","ETHUSD",1723939775540,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939775846,1.312,2619.6,2619.4,0.08010499]
["bitfinex","ETHUSD",1723939776134,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939776333,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939776541,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939776746,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939777038,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939777224,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939777429,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939777945,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939778101,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939778299,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939778530,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939778729,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939778926,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939779104,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939779865,1.312,2619.6,2619.3,0.08012551]
["bitfinex","ETHUSD",1723939780127,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939780329,1.312,2619.6,2619.4,0.08010499]
["bitfinex","ETHUSD",1723939780534,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939780849,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939781016,1.68865,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939781202,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939781403,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939781637,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939781907,1.68865,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939782109,1.68865,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939782326,1.68865,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939782327,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939782519,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939782722,1.312,2619.6,2619.5,0.08008447]
["bitfinex","ETHUSD",1723939782926,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939783420,1.312,2619.6,2619.3,0.0802524]
["bitfinex","ETHUSD",1723939783642,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939783850,1.312,2619.6,2619.3,0.0802524]
["bitfinex","ETHUSD",1723939784048,1.312,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939784347,1.312,2619.6,2619.3,0.0802524]
["bitfinex","ETHUSD",1723939784672,1.312,2619.6,2619.4,0.08023188]
["bitfinex","ETHUSD",1723939784880,2.86385,2619.5,2619.0,1.14547]
["bitfinex","ETHUSD",1723939785936,1.312,2619.4,2619.0,1.14547]
["bitfinex","ETHUSD",1723939787849,1.71949364,2619.4,2619.0,1.14547]
["bitfinex","ETHUSD",1723939790235,1.312,2619.4,2619.0,1.14547]
["bitfinex","ETHUSD",1723939792774,1.312,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1723939793004,1.312,2619.2,2618.7,4.1456]
["bitfinex","ETHUSD",1723939793203,1.312,2619.2,2619.0,0.08037745]
["bitfinex","ETHUSD",1723939793370,0.37992,2619.1,2618.7,4.1456]
["bitfinex","ETHUSD",1723939793566,0.37992,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939793770,0.37992,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1723939794306,0.37992,2619.1,2618.7,0.08043904]
["bitfinex","ETHUSD",1723939796605,3.7992,2619.0,2618.7,0.08043904]
["bitfinex","ETHUSD",1723939796905,3.7992,2619.0,2618.5,1.14566]
["bitfinex","ETHUSD",1723939796906,0.417912,2618.9,2618.5,1.14566]
["bitfinex","ETHUSD",1723939797123,0.417912,2618.9,2618.8,0.08041851]
["bitfinex","ETHUSD",1723939797266,0.417912,2618.9,2618.5,1.14566]
["bitfinex","ETHUSD",1723939797469,0.417912,2618.9,2618.6,0.08045957]
["bitfinex","ETHUSD",1723939798205,2.4167112,2618.8,2618.6,0.08045957]
["bitfinex","ETHUSD",1723939801489,23.7492,2619.0,2618.6,3.62789957]
["bitfinex","ETHUSD",1723939801490,19.95,2619.0,2618.6,3.62789957]
["bitfinex","ETHUSD",1723939801983,19.95,2619.0,2618.6,3.54744]
["bitfinex","ETHUSD",1723939802452,19.95,2619.0,2618.7,0.08059685]
["bitfinex","ETHUSD",1723939803080,19.95,2619.1,2618.7,0.08059685]
["bitfinex","ETHUSD",1723939803237,21.183454,2619.1,2618.7,0.08059685]
["bitfinex","ETHUSD",1723939808906,19.95,2619.1,2618.9,2.4969]
["bitfinex","ETHUSD",1723939809108,1.312,2619.1,2618.7,1.22618685]
["bitfinex","ETHUSD",1723939809275,1.312,2619.1,2618.8,0.08056725]
["bitfinex","ETHUSD",1723939809479,4.529934,2619.1,2618.9,0.08054491]
["bitfinex","ETHUSD",1723939809785,4.529934,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939809786,1.312,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939809991,1.312,2619.1,2619.0,0.08052438]
["bitfinex","ETHUSD",1723939810206,1.312,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939810409,3.21720648,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723939810596,3.21720648,2619.1,2618.8,0.08056544]
["bitfinex","ETHUSD",1723939810805,3.21720648,2619.1,2618.6,1.0]
["bitfinex","ETHUSD",1723939811005,3.21720648,2619.1,2618.9,0.08054491]
["bitfinex","ETHUSD",1723939811178,3.21720648,2619.1,2618.6,1.0]
["bitfinex","ETHUSD",1723939811380,3.45415504,2619.0,2618.6,1.0]
["bitfinex","ETHUSD",1723939818256,2.382,2618.9,2618.6,1.0]
["bitfinex","ETHUSD",1723939821354,3.694,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939823185,3.694,2618.7,2618.6,1.08063735]
["bitfinex","ETHUSD",1723939823990,1.312,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939824149,3.7185,2618.9,2618.6,1.08063735]
["bitfinex","ETHUSD",1723939824489,0.74629989,2618.8,2618.6,1.08063735]
["bitfinex","ETHUSD",1723939825371,1.312,2618.7,2618.6,1.08063735]
["bitfinex","ETHUSD",1723939826578,1.312,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939826748,23.6551,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939826946,26.37002638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939827309,30.6647276,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939829562,30.66335212,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939829851,28.66122638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939830679,31.21299966,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939830987,31.2129813,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939831190,31.2129986,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939832098,29.21122638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939832292,31.2129986,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939832464,29.21122638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939832667,26.20362638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939832979,27.51562638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939833151,29.11637707,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939833498,27.51562638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939833659,29.11637707,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939834800,27.51562638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939835263,29.11637707,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939835594,27.51562638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939835757,25.12252638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939836977,22.66492638,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939837177,21.262,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939842404,23.5422,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939845842,25.8334,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939846135,27.43415069,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939848142,27.43441757,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939848345,30.45261825,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939848641,28.85160068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939848840,30.45264263,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939849197,30.94289001,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939849937,31.49289001,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939850813,29.49160068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939851743,31.49289001,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939852308,31.49297981,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939853949,29.49160068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939854299,31.49321066,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939854737,29.49160068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939854945,31.49329988,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939855127,29.49160068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939855760,31.4933797,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939856163,30.63720068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939856346,33.03933551,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939856665,30.63720068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939856871,34.66020068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939858668,37.06226409,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939859036,34.66020068,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1723939859674,34.66020068,2618.7,2617.7,2.3819]
["bitfinex","ETHUSD",1723939859675,1.14585,2618.2,2617.7,2.3819]
["bitfinex","ETHUSD",1723939859854,1.312,2618.0,2617.7,2.3819]
["bitfinex","ETHUSD",1723939860727,18.95,2618.1,2617.7,2.3819]
["bitfinex","ETHUSD",1723939860943,18.95,2618.1,2617.7,3.52791]
["bitfinex","ETHUSD",1723939861230,18.95,2618.1,2617.9,2.3819]
["bitfinex","ETHUSD",1723939862072,18.95,2618.1,2617.9,1.14595]
["bitfinex","ETHUSD",1723939862271,18.95,2618.1,2618.0,2.3432]
["bitfinex","ETHUSD",1723939862571,18.95,2618.1,2618.0,3.48911]
["bitfinex","ETHUSD",1723939862772,18.94904533,2618.1,2618.0,3.64444324]
["bitfinex","ETHUSD",1723939865526,18.94904533,2618.4,2618.1,2.3432]
["bitfinex","ETHUSD",1723939865731,18.94904533,2618.4,2618.1,3.48905]
["bitfinex","ETHUSD",1723939865969,18.94904533,2618.4,2618.3,2.3432]
["bitfinex","ETHUSD",1723939869071,18.94904533,2618.4,2618.3,3.48898]
["bitfinex","ETHUSD",1723939870129,18.94904533,2618.4,2618.3,3.64421043]
["bitfinex","ETHUSD",1723939871540,20.26104533,2618.5,2618.3,3.64421043]
["bitfinex","ETHUSD",1723939871882,20.26104533,2618.5,2618.3,3.48898]
["bitfinex","ETHUSD",1723939873257,20.26104533,2618.5,2618.4,0.15509993]
["bitfinex","ETHUSD",1723939873575,20.26104533,2618.5,2618.3,3.48898]
["bitfinex","ETHUSD",1723939875269,20.26104533,2618.5,2618.3,2.3432]
["bitfinex","ETHUSD",1723939875789,20.26104533,2618.5,2618.1,1.14585]
["bitfinex","ETHUSD",1723939875790,22.64774133,2618.5,2618.1,2.3432]
["bitfinex","ETHUSD",1723939875991,24.24910453,2618.5,2618.1,2.3432]
["bitfinex","ETHUSD",1723939876160,24.24910453,2618.5,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939876478,2.62536559,2618.4,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939876686,1.312,2618.3,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939876842,1.312,2618.3,2618.1,2.3432]
["bitfinex","ETHUSD",1723939877042,1.312,2618.3,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939878491,1.312,2618.3,2618.1,2.3432]
["bitfinex","ETHUSD",1723939879004,1.312,2618.3,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939880096,1.89418033,2618.3,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939880467,1.89418033,2618.3,2618.1,2.3432]
["bitfinex","ETHUSD",1723939880675,1.89418033,2618.3,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939881907,1.89418033,2618.3,2618.1,2.3432]
["bitfinex","ETHUSD",1723939882058,1.89418033,2618.3,2618.2,0.15514667]
["bitfinex","ETHUSD",1723939883476,1.89418033,2618.3,2618.1,2.3432]
["bitfinex","ETHUSD",1723939883672,1.89418033,2618.3,2618.2,0.15516847]
["bitfinex","ETHUSD",1723939884061,3.03996033,2618.3,2618.2,0.15516847]
["bitfinex","ETHUSD",1723939884261,5.04464111,2618.3,2617.6,3.47677]
["bitfinex","ETHUSD",1723939884573,1.312,2618.1,2617.7,4.14604]
["bitfinex","ETHUSD",1723939885604,1.312,2618.1,2617.8,0.15521842]
["bitfinex","ETHUSD",1723939886601,1.9735587,2618.1,2617.8,0.15521842]
["bitfinex","ETHUSD",1723939886813,1.9735587,2618.1,2617.7,4.14604]
["bitfinex","ETHUSD",1723939887102,1.9735587,2618.1,2617.9,0.15519504]
["bitfinex","ETHUSD",1723939887303,1.9735587,2618.1,2617.8,0.15521842]
["bitfinex","ETHUSD",1723939887605,1.9735587,2618.1,2617.7,4.14604]
["bitfinex","ETHUSD",1723939887807,1.9735587,2618.1,2617.9,0.15519504]
["bitfinex","ETHUSD",1723939888013,0.46902846,2618.0,2617.7,4.14604]
["bitfinex","ETHUSD",1723939890370,1.72796033,2618.3,2617.7,4.14604]
["bitfinex","ETHUSD",1723939890371,2.18618151,2618.3,2617.7,4.14604]
["bitfinex","ETHUSD",1723939890694,2.91600118,2618.2,2617.7,4.14604]
["bitfinex","ETHUSD",1723939891401,1.312,2618.2,2617.7,4.14604]
["bitfinex","ETHUSD",1723939891766,2.91600118,2618.2,2617.7,4.14604]
["bitfinex","ETHUSD",1723939892305,1.312,2618.2,2617.8,1.14599]
["bitfinex","ETHUSD",1723939894129,1.312,2618.2,2617.9,2.3307]
["bitfinex","ETHUSD",1723939895307,1.97688262,2618.2,2617.9,2.3307]
["bitfinex","ETHUSD",1723939896310,1.97688262,2618.2,2617.7,6.47674]
["bitfinex","ETHUSD",1723939897032,3.5808838,2618.2,2617.7,6.47674]
["bitfinex","ETHUSD",1723939897450,1.97688262,2618.2,2617.7,6.47674]
["bitfinex","ETHUSD",1723939898795,3.5808838,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939899018,1.312,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939899317,2.91600118,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939899523,2.18618151,2618.3,2617.9,1.14595]
["bitfinex","ETHUSD",1723939899695,3.49818151,2618.3,2617.9,1.14595]
["bitfinex","ETHUSD",1723939899912,3.49818151,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723939900501,3.49818151,2618.3,2617.9,0.15529124]
["bitfinex","ETHUSD",1723939901354,1.89418033,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723939901670,1.89418033,2618.3,2617.9,0.15529124]
["bitfinex","ETHUSD",1723939901830,1.89418033,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723939902027,1.89418033,2618.3,2618.0,0.15526786]
["bitfinex","ETHUSD",1723939902349,1.89418033,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723939902552,1.89418033,2618.3,2617.9,1.14594]
["bitfinex","ETHUSD",1723939902755,1.89418033,2618.3,2617.9,1.30123124]
["bitfinex","ETHUSD",1723939903053,1.312,2618.3,2617.9,1.14594]
["bitfinex","ETHUSD",1723939903638,1.312,2618.3,2618.0,0.15526786]
["bitfinex","ETHUSD",1723939904923,1.60400118,2618.4,2618.0,0.15526786]
["bitfinex","ETHUSD",1723939905257,2.91600118,2618.4,2618.0,3.5822]
["bitfinex","ETHUSD",1723939905561,5.41752864,2618.4,2618.1,0.15521001]
["bitfinex","ETHUSD",1723939909522,5.41752864,2618.4,2617.9,2.4363]
["bitfinex","ETHUSD",1723939909939,5.41752864,2618.4,2618.0,0.15523339]
["bitfinex","ETHUSD",1723939912344,1.60400118,2618.3,2618.0,0.15523339]
["bitfinex","ETHUSD",1723939913378,5.41752864,2618.4,2618.0,0.15523339]
["bitfinex","ETHUSD",1723939915872,5.41752864,2618.4,2618.0,1.30113339]
["bitfinex","ETHUSD",1723939916057,2.91600118,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723939916261,2.91600118,2618.4,2618.1,0.15521001]
["bitfinex","ETHUSD",1723939916445,1.60400118,2618.4,2618.1,1.14586]
["bitfinex","ETHUSD",1723939916646,20.55304651,2618.5,2618.1,1.14586]
["bitfinex","ETHUSD",1723939916951,21.86504651,2618.5,2618.2,0.15518664]
["bitfinex","ETHUSD",1723939917148,1.312,2618.3,2618.2,0.15518664]
["bitfinex","ETHUSD",1723939917352,1.312,2618.3,2617.9,3.58224]
["bitfinex","ETHUSD",1723939917676,1.312,2618.3,2618.0,1.14591]
["bitfinex","ETHUSD",1723939917891,1.60400118,2618.4,2618.0,1.30109434]
["bitfinex","ETHUSD",1723939918175,24.35057742,2618.5,2618.0,1.30109434]
["bitfinex","ETHUSD",1723939918536,1.60400118,2618.4,2618.0,1.30109434]
["bitfinex","ETHUSD",1723939919665,24.35057742,2618.5,2618.0,1.30109434]
["bitfinex","ETHUSD",1723939920262,20.55304651,2618.5,2618.2,3.58212]
["bitfinex","ETHUSD",1723939920534,20.55304651,2618.5,2618.4,3.58203]
["bitfinex","ETHUSD",1723939920535,18.94904533,2618.5,2618.4,3.58203]
["bitfinex","ETHUSD",1723939920779,18.94904533,2618.5,2618.4,2.4363]
["bitfinex","ETHUSD",1723939922253,18.94904533,2618.5,2618.4,2.59138722]
["bitfinex","ETHUSD",1723939922786,18.94904533,2618.5,2618.4,2.4363]
["bitfinex","ETHUSD",1723939924044,18.94904533,2618.5,2618.4,2.59138722]
["bitfinex","ETHUSD",1723939924403,18.94904533,2618.5,2618.4,2.4363]
["bitfinex","ETHUSD",1723939925143,18.94904533,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723939925478,18.94904533,2618.5,2618.4,0.15508722]
["bitfinex","ETHUSD",1723939925683,19.59361935,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723939925868,19.59361935,2618.5,2618.4,0.15508722]
["bitfinex","ETHUSD",1723939926054,19.59361935,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723939926262,19.59361935,2618.5,2618.4,0.15508722]
["bitfinex","ETHUSD",1723939926476,19.59361935,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723939926659,19.59361935,2618.5,2618.4,0.15508722]
["bitfinex","ETHUSD",1723939926847,19.59361935,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723939927188,18.94904533,2618.5,2618.4,0.15508722]
["bitfinex","ETHUSD",1723939927548,18.94904533,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723939927962,18.94904533,2618.5,2618.4,0.15503095]
["bitfinex","ETHUSD",1723939928286,18.94904533,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723939928592,18.94904533,2618.5,2618.4,0.15503095]
["bitfinex","ETHUSD",1723939928792,18.94904533,2618.5,2618.4,1.30076095]
["bitfinex","ETHUSD",1723939928940,18.94904533,2618.5,2618.4,3.62903]
["bitfinex","ETHUSD",1723939929457,18.94904533,2618.5,2618.4,3.78406095]
["bitfinex","ETHUSD",1723939931120,18.94904533,2618.8,2618.5,3.62895]
["bitfinex","ETHUSD",1723939931515,18.94904533,2618.8,2618.6,0.15489166]
["bitfinex","ETHUSD",1723939931902,1.60400118,2619.3,2619.0,2.3573]
["bitfinex","ETHUSD",1723939932108,2.40737377,2619.6,2619.1,1.14539]
["bitfinex","ETHUSD",1723939932109,1.60400118,2619.5,2619.1,1.14539]
["bitfinex","ETHUSD",1723939932312,1.60400118,2619.6,2619.1,1.30016122]
["bitfinex","ETHUSD",1723939932625,0.56319748,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723939932770,0.56319748,2619.6,2619.1,4.30016122]
["bitfinex","ETHUSD",1723939932971,0.56319748,2619.6,2619.3,0.15470455]
["bitfinex","ETHUSD",1723939933185,0.56319748,2619.6,2619.2,0.1547279]
["bitfinex","ETHUSD",1723939933412,0.56319748,2619.6,2619.4,0.15468119]
["bitfinex","ETHUSD",1723939933583,0.56319748,2619.6,2619.3,0.15470455]
["bitfinex","ETHUSD",1723939933775,0.56319748,2619.6,2619.5,0.15465784]
["bitfinex","ETHUSD",1723939933967,1.312,2619.7,2619.4,0.15468119]
["bitfinex","ETHUSD",1723939934172,1.312,2619.7,2619.5,0.15465784]
["bitfinex","ETHUSD",1723939936222,1.312,2619.7,2619.2,2.3573]
["bitfinex","ETHUSD",1723939936713,1.312,2619.7,2619.3,0.15470455]
["bitfinex","ETHUSD",1723939936939,1.312,2619.7,2619.2,2.3573]
["bitfinex","ETHUSD",1723939937103,1.312,2619.7,2619.4,0.15468119]
["bitfinex","ETHUSD",1723939937275,1.312,2619.7,2619.2,2.3573]
["bitfinex","ETHUSD",1723939937483,1.312,2619.7,2619.5,0.15465784]
["bitfinex","ETHUSD",1723939937681,0.245713,2619.6,2619.2,2.3573]
["bitfinex","ETHUSD",1723939943940,0.245713,2619.6,2619.1,1.14539]
["bitfinex","ETHUSD",1723939944152,2.653813,2619.6,2619.1,1.14539]
["bitfinex","ETHUSD",1723939944342,2.653813,2619.6,2619.1,4.14539]
["bitfinex","ETHUSD",1723939944545,1.7085813,2619.5,2619.1,4.14539]
["bitfinex","ETHUSD",1723939944750,1.7085813,2619.5,2619.1,1.14539]
["bitfinex","ETHUSD",1723939945452,1.7085813,2619.5,2619.2,0.15457554]
["bitfinex","ETHUSD",1723939948842,21.6585813,2619.5,2619.2,0.15457554]
["bitfinex","ETHUSD",1723939949041,21.6585813,2619.5,2619.1,1.14539]
["bitfinex","ETHUSD",1723939949228,2.43123943,2619.4,2619.1,1.14539]
["bitfinex","ETHUSD",1723939949739,2.43123943,2619.4,2619.2,0.1545719]
["bitfinex","ETHUSD",1723939959828,2.43123943,2619.4,2618.7,1.14559]
["bitfinex","ETHUSD",1723939959829,3.7201,2619.3,2618.7,1.14559]
["bitfinex","ETHUSD",1723939960036,4.86544,2619.3,2618.8,0.15457644]
["bitfinex","ETHUSD",1723939960235,3.7201,2618.9,2618.3,3.62496]
["bitfinex","ETHUSD",1723939960461,3.7201,2618.9,2618.3,1.14576]
["bitfinex","ETHUSD",1723939960462,1.312,2618.7,2618.3,1.14576]
["bitfinex","ETHUSD",1723939960619,1.312,2618.7,2618.4,0.1546699]
["bitfinex","ETHUSD",1723939960823,1.312,2618.7,2618.4,1.14573]
["bitfinex","ETHUSD",1723939961028,3.7201,2618.9,2618.4,1.14573]
["bitfinex","ETHUSD",1723939961259,2.350358,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939963158,3.7201,2618.9,2618.4,1.14573]
["bitfinex","ETHUSD",1723939963159,1.312,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939963670,21.262,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939966051,21.262,2618.9,2618.6,0.15462317]
["bitfinex","ETHUSD",1723939966262,21.262,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939967979,22.24614742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939968874,22.24614742,2618.9,2618.6,0.01726782]
["bitfinex","ETHUSD",1723939969476,22.24614742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939969637,2.29614742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939975682,22.24614742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939976043,24.73714742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939976293,2.22461474,2618.8,2618.5,1.14569]
["bitfinex","ETHUSD",1723939978282,22.24614742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939980897,20.93414742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939981098,22.24614742,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723939981482,2.29614742,2618.9,2618.5,3.57649]
["bitfinex","ETHUSD",1723939981915,2.29614742,2618.9,2618.5,2.4308]
["bitfinex","ETHUSD",1723939982136,2.22461474,2618.8,2618.5,2.4308]
["bitfinex","ETHUSD",1723939982440,2.22461474,2618.8,2618.4,1.14573]
["bitfinex","ETHUSD",1723939982605,2.22461474,2618.8,2618.4,4.14573]
["bitfinex","ETHUSD",1723939983241,2.22461474,2618.8,2618.4,4.14431963]
["bitfinex","ETHUSD",1723939986221,2.29614742,2618.9,2618.4,4.14431963]
["bitfinex","ETHUSD",1723939987528,22.24614742,2618.9,2618.4,4.14431963]
["bitfinex","ETHUSD",1723939991146,22.24614742,2618.9,2618.6,2.3403]
["bitfinex","ETHUSD",1723939991467,21.262,2618.9,2618.6,2.3403]
["bitfinex","ETHUSD",1723939991668,19.95,2618.9,2618.6,2.3403]
["bitfinex","ETHUSD",1723939992153,19.95,2618.9,2618.7,0.15467237]
["bitfinex","ETHUSD",1723939993576,19.95,2619.0,2618.7,0.15467237]
["bitfinex","ETHUSD",1723939993727,21.09514312,2619.0,2618.7,0.15467237]
["bitfinex","ETHUSD",1723939994079,21.09514312,2619.0,2618.6,2.3403]
["bitfinex","ETHUSD",1723939994367,21.09514312,2619.0,2618.7,0.15467237]
["bitfinex","ETHUSD",1723939994710,21.09514312,2619.0,2618.6,2.3403]
["bitfinex","ETHUSD",1723939995060,21.09514312,2619.0,2618.8,0.154649]
["bitfinex","ETHUSD",1723939995255,21.09514312,2619.0,2618.7,0.15467237]
["bitfinex","ETHUSD",1723939995457,21.09514312,2619.0,2618.6,2.3403]
["bitfinex","ETHUSD",1723939995770,21.09514312,2619.0,2618.7,0.15467237]
["bitfinex","ETHUSD",1723939995974,19.95,2619.0,2618.5,2.3403]
["bitfinex","ETHUSD",1723939996197,19.95,2619.0,2618.9,3.48581]
["bitfinex","ETHUSD",1723939996563,19.95,2619.0,2618.9,3.64047192]
["bitfinex","ETHUSD",1723939999014,19.93273218,2619.0,2618.9,3.64047192]
["bitfinex","ETHUSD",1723939999511,19.93273218,2619.3,2618.9,3.64047192]
["bitfinex","ETHUSD",1723939999909,19.93273218,2619.3,2618.9,3.48581]
["bitfinex","ETHUSD",1723940000284,19.93273218,2619.3,2619.0,0.15463856]
["bitfinex","ETHUSD",1723940000472,19.93273218,2619.3,2618.9,3.48581]
["bitfinex","ETHUSD",1723940000671,19.93273218,2619.4,2619.1,1.14542]
["bitfinex","ETHUSD",1723940000977,19.93273218,2619.4,2619.2,2.3403]
["bitfinex","ETHUSD",1723940001722,19.93273218,2619.4,2619.3,1.14534]
["bitfinex","ETHUSD",1723940001930,19.93273218,2619.4,2619.3,3.44904]
["bitfinex","ETHUSD",1723940002145,19.93273218,2619.7,2619.4,1.1453]
["bitfinex","ETHUSD",1723940002309,19.93273218,2619.8,2619.4,1.1453]
["bitfinex","ETHUSD",1723940002469,28.63473218,2619.9,2619.5,1.14524]
["bitfinex","ETHUSD",1723940002785,28.63473218,2619.9,2619.6,3.44891]
["bitfinex","ETHUSD",1723940002982,28.63473218,2619.9,2619.6,3.60334132]
["bitfinex","ETHUSD",1723940003207,28.63473218,2619.9,2619.6,3.44891]
["bitfinex","ETHUSD",1723940003806,28.63473218,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723940003968,27.32273218,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723940004172,27.32273218,2619.9,2619.7,0.15440798]
["bitfinex","ETHUSD",1723940004421,27.32273218,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723940008343,23.49623218,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723940009027,23.49623218,2620.0,2619.7,2.4929]
["bitfinex","ETHUSD",1723940009232,23.49623218,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723940010736,25.50680875,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723940012666,25.50680875,2620.0,2619.5,5.4929]
["bitfinex","ETHUSD",1723940014093,1.312,2619.6,2619.2,6.63827]
["bitfinex","ETHUSD",1723940014240,1.312,2619.6,2619.0,3.63836]
["bitfinex","ETHUSD",1723940014440,1.312,2619.6,2619.3,0.15425113]
["bitfinex","ETHUSD",1723940014641,1.312,2619.6,2619.0,3.63836]
["bitfinex","ETHUSD",1723940014839,1.312,2619.6,2619.1,1.14543]
["bitfinex","ETHUSD",1723940015463,1.312,2619.6,2619.1,4.14543]
["bitfinex","ETHUSD",1723940015663,1.799877,2619.6,2619.1,4.14543]
["bitfinex","ETHUSD",1723940016202,1.799877,2619.6,2619.2,0.15427449]
["bitfinex","ETHUSD",1723940018269,1.799877,2619.6,2619.1,4.14543]
["bitfinex","ETHUSD",1723940018808,2.4216,2619.5,2619.2,0.15434157]
["bitfinex","ETHUSD",1723940019109,0.2945047,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1723940019446,0.2945047,2619.5,2619.2,0.15434157]
["bitfinex","ETHUSD",1723940019995,0.2945047,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1723940020155,0.2945047,2619.5,2619.2,0.15441411]
["bitfinex","ETHUSD",1723940020357,0.2945047,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1723940021807,3.7968,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1723940022084,3.7968,2619.4,2618.9,1.14551]
["bitfinex","ETHUSD",1723940022085,0.40913047,2619.3,2619.2,0.15442136]
["bitfinex","ETHUSD",1723940022494,0.40913047,2619.3,2618.9,1.14551]
["bitfinex","ETHUSD",1723940022866,0.40913047,2619.3,2619.0,0.15446808]
["bitfinex","ETHUSD",1723940025829,1.312,2619.2,2619.0,0.15446808]
["bitfinex","ETHUSD",1723940026027,1.73259305,2619.2,2619.0,0.15446808]
["bitfinex","ETHUSD",1723940026349,1.73259305,2619.2,2618.8,4.14555]
["bitfinex","ETHUSD",1723940026511,1.312,2619.2,2619.1,0.15444472]
["bitfinex","ETHUSD",1723940026704,1.312,2619.2,2618.8,4.14555]
["bitfinex","ETHUSD",1723940027305,1.312,2619.2,2618.9,0.14938276]
["bitfinex","ETHUSD",1723940032821,3.6301,2619.4,2618.9,0.14938276]
["bitfinex","ETHUSD",1723940032822,1.312,2619.0,2618.9,0.14938276]
["bitfinex","ETHUSD",1723940033021,1.312,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723940033267,1.312,2619.0,2618.8,0.14946232]
["bitfinex","ETHUSD",1723940033767,1.312,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723940034064,0.55286059,2619.3,2618.9,1.14551]
["bitfinex","ETHUSD",1723940034065,1.312,2619.2,2618.9,1.14551]
["bitfinex","ETHUSD",1723940034225,1.312,2619.2,2618.8,0.14946232]
["bitfinex","ETHUSD",1723940034423,1.88994618,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723940034647,1.88994618,2619.2,2618.8,0.14946232]
["bitfinex","ETHUSD",1723940035167,1.88994618,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723940035367,1.88994618,2619.2,2618.8,0.14946232]
["bitfinex","ETHUSD",1723940035773,1.88994618,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723940036068,1.88994618,2619.2,2618.8,0.14946232]
["bitfinex","ETHUSD",1723940036482,1.88994618,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723940036629,1.88994618,2619.2,2618.9,0.14943896]
["bitfinex","ETHUSD",1723940036939,1.88994618,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1723940036940,3.6226,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1723940037267,3.6226,2619.0,2618.5,1.14567]
["bitfinex","ETHUSD",1723940040558,19.93273218,2619.1,2618.7,3.47196]
["bitfinex","ETHUSD",1723940040981,19.93273218,2619.0,2618.7,3.47196]
["bitfinex","ETHUSD",1723940041676,19.93273218,2619.0,2618.8,1.14555]
["bitfinex","ETHUSD",1723940042182,19.93273218,2619.0,2618.7,3.47196]
["bitfinex","ETHUSD",1723940046050,19.93273218,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723940046376,21.24473218,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723940046552,21.24473218,2619.0,2618.8,0.14950042]
["bitfinex","ETHUSD",1723940046747,21.24473218,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723940046991,21.24473218,2619.0,2618.8,0.14950042]
["bitfinex","ETHUSD",1723940047292,21.24473218,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723940047490,21.24473218,2619.0,2618.9,0.14947706]
["bitfinex","ETHUSD",1723940047692,21.24473218,2619.0,2618.8,0.14950042]
["bitfinex","ETHUSD",1723940047864,21.24473218,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723940048067,21.24473218,2619.0,2618.9,0.14947706]
["bitfinex","ETHUSD",1723940048282,21.24473218,2619.0,2618.8,0.14950042]
["bitfinex","ETHUSD",1723940048596,21.24473218,2619.0,2618.9,0.14947706]
["bitfinex","ETHUSD",1723940048749,23.6110754,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1723940049098,23.6110754,2619.0,2618.7,0.14952379]
["bitfinex","ETHUSD",1723940049299,21.24473218,2619.0,2618.7,0.14952379]
["bitfinex","ETHUSD",1723940049600,21.24473218,2619.0,2618.5,1.14568]
["bitfinex","ETHUSD",1723940049800,21.24473218,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723940050099,21.24473218,2619.0,2618.7,0.14952379]
["bitfinex","ETHUSD",1723940053773,21.24473218,2619.0,2618.5,1.14568]
["bitfinex","ETHUSD",1723940053991,21.24473218,2619.0,2618.6,0.14955805]
["bitfinex","ETHUSD",1723940054859,21.24473218,2619.0,2618.6,1.29520805]
["bitfinex","ETHUSD",1723940055207,21.24473218,2619.0,2618.6,0.14955805]
["bitfinex","ETHUSD",1723940055572,1.312,2618.8,2618.6,0.14955805]
["bitfinex","ETHUSD",1723940055773,1.312,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1723940055977,1.312,2618.8,2618.5,0.14958142]
["bitfinex","ETHUSD",1723940057296,1.312,2618.8,2618.3,1.14576]
["bitfinex","ETHUSD",1723940057511,1.312,2618.8,2618.6,0.14955805]
["bitfinex","ETHUSD",1723940057799,4.04098134,2618.8,2618.7,0.14966892]
["bitfinex","ETHUSD",1723940058011,4.04098134,2618.8,2618.3,1.14576]
["bitfinex","ETHUSD",1723940058012,1.312,2618.8,2618.3,1.14576]
["bitfinex","ETHUSD",1723940058176,1.312,2618.8,2618.4,0.14973902]
["bitfinex","ETHUSD",1723940058963,1.312,2618.8,2618.3,1.14576]
["bitfinex","ETHUSD",1723940059162,4.06858723,2618.8,2618.3,1.14576]
["bitfinex","ETHUSD",1723940059568,4.06858723,2618.8,2618.4,0.14973902]
["bitfinex","ETHUSD",1723940059764,4.06858723,2618.8,2618.3,1.14576]
["bitfinex","ETHUSD",1723940059964,4.06858723,2618.8,2618.4,0.14974446]
["bitfinex","ETHUSD",1723940060166,4.06858723,2618.8,2618.3,1.14576]
["bitfinex","ETHUSD",1723940060376,4.06858723,2618.8,2617.9,3.47863]
["bitfinex","ETHUSD",1723940060377,1.312,2618.4,2617.9,3.47863]
["bitfinex","ETHUSD",1723940060593,2.4187,2618.6,2617.9,3.47863]
["bitfinex","ETHUSD",1723940060594,1.312,2618.2,2617.9,1.14593]
["bitfinex","ETHUSD",1723940060798,1.312,2618.4,2618.0,0.14983796]
["bitfinex","ETHUSD",1723940061103,1.312,2618.4,2617.9,1.14593]
["bitfinex","ETHUSD",1723940061474,1.312,2618.4,2617.7,3.47873]
["bitfinex","ETHUSD",1723940061475,1.312,2618.4,2618.0,1.14591]
["bitfinex","ETHUSD",1723940061820,1.312,2618.4,2618.1,0.14984906]
["bitfinex","ETHUSD",1723940071892,1.312,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940072089,1.312,2618.4,2618.2,0.14994179]
["bitfinex","ETHUSD",1723940072307,1.312,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940072491,1.312,2618.4,2618.3,0.14991842]
["bitfinex","ETHUSD",1723940072687,1.312,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940072688,1.799636,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940072916,1.312,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940073122,1.312,2618.4,2618.0,0.14998855]
["bitfinex","ETHUSD",1723940074680,2.4817,2618.1,2618.0,0.14998855]
["bitfinex","ETHUSD",1723940075097,2.4817,2618.1,2617.6,4.14608]
["bitfinex","ETHUSD",1723940075098,2.4817,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723940075310,2.4817,2618.1,2617.6,1.14608]
["bitfinex","ETHUSD",1723940075516,2.4817,2618.1,2617.8,0.15006434]
["bitfinex","ETHUSD",1723940075820,2.86107,2618.1,2617.9,0.15004096]
["bitfinex","ETHUSD",1723940076020,2.4817,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940076185,2.4817,2618.1,2617.8,0.15006434]
["bitfinex","ETHUSD",1723940076806,22.41443218,2618.1,2617.8,0.15006434]
["bitfinex","ETHUSD",1723940077007,23.95116557,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940077207,23.95116557,2618.1,2617.8,0.15006434]
["bitfinex","ETHUSD",1723940077520,23.95116557,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940077934,23.95116557,2618.1,2617.8,0.15006434]
["bitfinex","ETHUSD",1723940078323,23.95116557,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940078491,23.95116557,2618.1,2617.6,1.14608]
["bitfinex","ETHUSD",1723940078685,23.95116557,2618.1,2617.8,0.15006434]
["bitfinex","ETHUSD",1723940078932,23.95116557,2618.1,2617.7,0.15008772]
["bitfinex","ETHUSD",1723940079224,23.95116557,2618.1,2617.8,0.15006434]
["bitfinex","ETHUSD",1723940079426,23.95116557,2618.1,2617.6,1.14608]
["bitfinex","ETHUSD",1723940079585,23.95116557,2618.1,2617.7,0.15008772]
["bitfinex","ETHUSD",1723940079932,23.95116557,2618.1,2617.7,1.29612772]
["bitfinex","ETHUSD",1723940080629,22.41443218,2618.1,2617.7,1.29612772]
["bitfinex","ETHUSD",1723940084622,22.41443218,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940084836,22.41443218,2618.1,2617.8,0.15010609]
["bitfinex","ETHUSD",1723940085033,22.41443218,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940085236,22.41443218,2618.1,2617.8,0.15010609]
["bitfinex","ETHUSD",1723940085528,22.41443218,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940085839,22.41443218,2618.1,2617.8,0.15010609]
["bitfinex","ETHUSD",1723940086026,22.41443218,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940086225,22.41443218,2618.1,2617.8,0.15010609]
["bitfinex","ETHUSD",1723940086458,22.41443218,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940086663,22.41443218,2618.1,2617.8,0.15016782]
["bitfinex","ETHUSD",1723940086827,22.41443218,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940086828,24.36070196,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940087041,24.36070196,2618.1,2617.8,0.15016782]
["bitfinex","ETHUSD",1723940087256,24.36070196,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940087550,24.36070196,2618.1,2617.8,0.15016782]
["bitfinex","ETHUSD",1723940087950,24.36070196,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940088475,24.36070196,2618.1,2617.8,0.15016782]
["bitfinex","ETHUSD",1723940088818,24.36070196,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940089021,24.36070196,2618.1,2617.8,0.15016782]
["bitfinex","ETHUSD",1723940089221,24.36070196,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940089451,24.36070196,2618.1,2617.8,0.15016782]
["bitfinex","ETHUSD",1723940089670,24.36070196,2618.1,2617.7,1.14604]
["bitfinex","ETHUSD",1723940090052,24.36070196,2618.1,2617.8,0.15016782]
["bitfinex","ETHUSD",1723940090225,3.8792702,2618.0,2617.6,1.14608]
["bitfinex","ETHUSD",1723940090430,2.3606,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723940090631,2.3606,2617.9,2617.7,0.15019121]
["bitfinex","ETHUSD",1723940090840,4.97786024,2617.9,2617.7,0.15019121]
["bitfinex","ETHUSD",1723940091171,4.97786024,2617.9,2617.4,1.14616]
["bitfinex","ETHUSD",1723940091465,6.28986024,2617.9,2617.4,1.14616]
["bitfinex","ETHUSD",1723940091769,6.28986024,2617.9,2617.5,0.15023798]
["bitfinex","ETHUSD",1723940092828,1.312,2617.7,2617.5,0.15023798]
["bitfinex","ETHUSD",1723940093054,1.312,2617.7,2617.3,1.14621]
["bitfinex","ETHUSD",1723940093055,3.93425924,2617.7,2617.3,1.14621]
["bitfinex","ETHUSD",1723940093264,1.312,2617.7,2617.3,1.14621]
["bitfinex","ETHUSD",1723940094331,1.312,2617.7,2617.3,4.14621]
["bitfinex","ETHUSD",1723940094775,1.312,2617.7,2617.4,0.15026136]
["bitfinex","ETHUSD",1723940095839,1.312,2617.7,2617.2,1.14625]
["bitfinex","ETHUSD",1723940095840,2.3606,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940096083,2.3606,2617.6,2617.3,1.29649475]
["bitfinex","ETHUSD",1723940097145,2.3606,2617.6,2617.3,0.15028475]
["bitfinex","ETHUSD",1723940097549,2.3606,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940097748,2.3606,2617.6,2617.4,0.13585192]
["bitfinex","ETHUSD",1723940098054,2.3606,2617.6,2617.5,0.13582853]
["bitfinex","ETHUSD",1723940098237,2.3606,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940098449,2.3606,2617.6,2617.3,0.13587531]
["bitfinex","ETHUSD",1723940098681,2.3606,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940098993,2.3606,2617.6,2617.4,0.13585192]
["bitfinex","ETHUSD",1723940099194,2.3606,2617.6,2617.3,0.13595521]
["bitfinex","ETHUSD",1723940099356,2.3606,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940099357,2.3606,2617.6,2617.5,0.13590843]
["bitfinex","ETHUSD",1723940099559,2.3606,2617.6,2617.4,0.13593182]
["bitfinex","ETHUSD",1723940099757,2.3606,2617.6,2617.5,0.13590843]
["bitfinex","ETHUSD",1723940100370,2.72786,2617.6,2617.5,0.13590843]
["bitfinex","ETHUSD",1723940100565,2.72786,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940100767,2.3606,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940100980,2.3606,2617.6,2617.3,0.13595521]
["bitfinex","ETHUSD",1723940101382,2.3606,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1723940101594,1.312,2617.5,2617.4,0.13593182]
["bitfinex","ETHUSD",1723940101796,1.312,2617.5,2617.0,3.42184]
["bitfinex","ETHUSD",1723940101797,1.54806,2617.5,2617.0,3.42184]
["bitfinex","ETHUSD",1723940102156,1.54806,2617.5,2617.1,0.13609096]
["bitfinex","ETHUSD",1723940103387,0.23606,2617.5,2617.1,1.28239096]
["bitfinex","ETHUSD",1723940103590,19.93273218,2617.8,2617.3,2.3072]
["bitfinex","ETHUSD",1723940103795,19.93273218,2617.8,2617.4,0.13431333]
["bitfinex","ETHUSD",1723940104001,1.312,2617.7,2617.4,0.13431333]
["bitfinex","ETHUSD",1723940104308,2.12447322,2617.6,2617.4,0.13431333]
["bitfinex","ETHUSD",1723940104669,0.00741892,2617.5,2617.2,4.14625]
["bitfinex","ETHUSD",1723940104895,0.00741892,2617.5,2617.3,0.13433672]
["bitfinex","ETHUSD",1723940105209,0.00741892,2617.5,2617.2,1.14625]
["bitfinex","ETHUSD",1723940105423,3.80061892,2617.5,2617.3,0.13433672]
["bitfinex","ETHUSD",1723940105715,0.38006189,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940106300,0.38006189,2617.4,2617.1,0.13437987]
["bitfinex","ETHUSD",1723940106477,3.80061892,2617.5,2617.1,0.13437987]
["bitfinex","ETHUSD",1723940106478,0.00741892,2617.5,2617.1,3.58787987]
["bitfinex","ETHUSD",1723940106877,0.00741892,2617.5,2617.1,2.44157987]
["bitfinex","ETHUSD",1723940107107,0.00741892,2617.5,2617.1,0.13437987]
["bitfinex","ETHUSD",1723940107332,2.2581,2617.4,2617.1,0.13437987]
["bitfinex","ETHUSD",1723940107626,0.47236489,2617.3,2617.1,0.13437987]
["bitfinex","ETHUSD",1723940107783,0.47236489,2617.3,2617.2,0.13438009]
["bitfinex","ETHUSD",1723940107985,3.40427,2617.4,2616.8,1.14642]
["bitfinex","ETHUSD",1723940108198,3.40427,2617.4,2616.9,0.13445028]
["bitfinex","ETHUSD",1723940109671,1.312,2617.3,2616.9,0.13445028]
["bitfinex","ETHUSD",1723940110378,1.312,2617.3,2616.8,1.14642]
["bitfinex","ETHUSD",1723940110585,1.312,2617.3,2616.9,0.13445028]
["bitfinex","ETHUSD",1723940112676,1.78436889,2617.3,2616.9,0.13445028]
["bitfinex","ETHUSD",1723940112871,2.2581,2617.2,2616.9,0.13445028]
["bitfinex","ETHUSD",1723940113110,2.2581,2617.2,2616.7,4.14645]
["bitfinex","ETHUSD",1723940113724,2.2581,2617.2,2616.8,0.13453177]
["bitfinex","ETHUSD",1723940114071,2.2581,2617.2,2616.7,4.14645]
["bitfinex","ETHUSD",1723940114301,2.2581,2617.2,2616.8,0.13453177]
["bitfinex","ETHUSD",1723940114522,2.77696389,2617.2,2616.8,0.13453177]
["bitfinex","ETHUSD",1723940114722,2.77696389,2617.2,2616.7,4.14645]
["bitfinex","ETHUSD",1723940114921,2.77696389,2617.2,2616.9,0.13450838]
["bitfinex","ETHUSD",1723940115221,2.77696389,2617.2,2617.0,0.13448498]
["bitfinex","ETHUSD",1723940115411,2.77696389,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723940115618,2.77696389,2617.2,2616.9,0.13450838]
["bitfinex","ETHUSD",1723940116290,2.77696389,2617.2,2616.7,4.14645]
["bitfinex","ETHUSD",1723940116518,2.77696389,2617.2,2617.0,0.13448498]
["bitfinex","ETHUSD",1723940116696,2.77696389,2617.2,2616.7,4.14645]
["bitfinex","ETHUSD",1723940116897,2.77696389,2617.2,2617.1,0.13446158]
["bitfinex","ETHUSD",1723940117211,2.77696389,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723940117379,2.77696389,2617.2,2616.9,0.13450838]
["bitfinex","ETHUSD",1723940119979,2.2581,2617.2,2616.9,1.14638]
["bitfinex","ETHUSD",1723940120224,2.2581,2617.2,2617.0,0.13448498]
["bitfinex","ETHUSD",1723940121585,1.312,2617.3,2617.0,0.13448498]
["bitfinex","ETHUSD",1723940122013,2.2581,2617.4,2617.0,1.28082498]
["bitfinex","ETHUSD",1723940122215,3.14737601,2617.8,2617.1,1.1463]
["bitfinex","ETHUSD",1723940122216,1.312,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723940122419,1.312,2617.5,2617.2,0.13447271]
["bitfinex","ETHUSD",1723940122629,1.312,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723940122782,1.312,2617.5,2617.2,0.13447271]
["bitfinex","ETHUSD",1723940122982,0.36197,2617.4,2617.1,1.1463]
["bitfinex","ETHUSD",1723940123182,0.36197,2617.4,2617.2,0.13447271]
["bitfinex","ETHUSD",1723940124338,20.29470218,2617.4,2617.2,0.13447271]
["bitfinex","ETHUSD",1723940124682,20.29470218,2617.4,2617.1,1.1463]
["bitfinex","ETHUSD",1723940125324,2.16067022,2617.3,2617.1,1.1463]
["bitfinex","ETHUSD",1723940125826,20.29470218,2617.4,2617.2,0.13447271]
["bitfinex","ETHUSD",1723940125988,20.29470218,2617.4,2617.1,1.1463]
["bitfinex","ETHUSD",1723940129905,21.60670218,2617.4,2617.2,0.13446726]
["bitfinex","ETHUSD",1723940130404,19.93273218,2617.3,2617.1,1.1463]
["bitfinex","ETHUSD",1723940130718,19.93273218,2617.3,2617.2,0.13446726]
["bitfinex","ETHUSD",1723940131910,19.93273218,2617.3,2617.2,0.18733237]
["bitfinex","ETHUSD",1723940132256,22.0934024,2617.3,2617.2,0.18733237]
["bitfinex","ETHUSD",1723940132435,22.0934024,2617.3,2617.1,1.1463]
["bitfinex","ETHUSD",1723940132642,22.0934024,2617.3,2617.2,0.18733782]
["bitfinex","ETHUSD",1723940132950,22.0934024,2617.3,2617.1,1.1463]
["bitfinex","ETHUSD",1723940133244,22.0934024,2617.3,2617.2,0.18733782]
["bitfinex","ETHUSD",1723940133445,22.0934024,2617.3,2617.1,1.1463]
["bitfinex","ETHUSD",1723940133658,22.0934024,2617.3,2617.2,0.18733782]
["bitfinex","ETHUSD",1723940133951,22.0934024,2617.3,2617.1,1.1463]
["bitfinex","ETHUSD",1723940134343,22.0934024,2617.3,2617.2,0.18733782]
["bitfinex","ETHUSD",1723940135225,24.4011024,2617.3,2617.2,0.18733782]
["bitfinex","ETHUSD",1723940135431,24.4011024,2617.3,2616.7,4.14646]
["bitfinex","ETHUSD",1723940135618,3.91950724,2617.2,2616.8,0.18743587]
["bitfinex","ETHUSD",1723940135815,6.37013118,2616.9,2616.1,3.58721]
["bitfinex","ETHUSD",1723940136059,1.312,2616.4,2616.1,3.58721]
["bitfinex","ETHUSD",1723940136364,1.312,2616.4,2616.2,1.32808747]
["bitfinex","ETHUSD",1723940136567,1.312,2616.6,2616.2,1.32808747]
["bitfinex","ETHUSD",1723940137957,1.312,2616.6,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940138128,1.73797804,2616.7,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940138129,1.312,2616.4,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940142727,2.3077,2616.6,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940143067,1.312,2616.6,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940143268,1.7165628,2616.6,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940148257,1.312,2616.4,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940149961,2.4699,2616.5,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940150164,3.7819,2616.5,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940150360,1.312,2616.5,2616.2,0.18139747]
["bitfinex","ETHUSD",1723940150972,1.312,2616.5,2616.2,2.53109747]
["bitfinex","ETHUSD",1723940151604,1.312,2616.7,2616.2,2.53109747]
["bitfinex","ETHUSD",1723940152156,1.312,2616.7,2616.4,1.14661]
["bitfinex","ETHUSD",1723940152594,1.312,2616.7,2616.5,0.18159558]
["bitfinex","ETHUSD",1723940152801,1.69019,2616.7,2616.5,0.18159558]
["bitfinex","ETHUSD",1723940153174,5.30658,2616.7,2616.5,0.18159558]
["bitfinex","ETHUSD",1723940153373,5.30658,2616.7,2616.0,1.14677]
["bitfinex","ETHUSD",1723940153374,4.92839,2616.7,2616.0,1.14677]
["bitfinex","ETHUSD",1723940153702,1.312,2616.4,2616.0,1.14677]
["bitfinex","ETHUSD",1723940155380,1.312,2616.4,2615.9,6.49652]
["bitfinex","ETHUSD",1723940155566,1.312,2616.2,2616.1,0.18168833]
["bitfinex","ETHUSD",1723940155760,1.312,2616.2,2616.0,0.18172811]
["bitfinex","ETHUSD",1723940155967,1.312,2616.2,2616.1,0.18170268]
["bitfinex","ETHUSD",1723940156720,1.312,2616.2,2615.9,4.14682]
["bitfinex","ETHUSD",1723940156933,1.312,2616.2,2616.0,0.18172811]
["bitfinex","ETHUSD",1723940157592,1.312,2616.2,2615.8,1.14687]
["bitfinex","ETHUSD",1723940158092,1.312,2616.2,2615.9,0.18175355]
["bitfinex","ETHUSD",1723940159915,21.24473218,2616.2,2615.9,0.18175355]
["bitfinex","ETHUSD",1723940160124,19.93273218,2616.1,2615.8,1.14687]
["bitfinex","ETHUSD",1723940160276,19.93273218,2616.1,2615.9,0.18175355]
["bitfinex","ETHUSD",1723940160477,19.93273218,2616.1,2615.8,1.14687]
["bitfinex","ETHUSD",1723940160717,19.93273218,2616.1,2615.9,0.18175355]
["bitfinex","ETHUSD",1723940160891,19.93273218,2616.1,2615.8,1.14687]
["bitfinex","ETHUSD",1723940161086,19.93273218,2616.1,2615.9,0.18175355]
["bitfinex","ETHUSD",1723940161404,19.93273218,2616.1,2615.8,1.14687]
["bitfinex","ETHUSD",1723940161776,19.93273218,2616.1,2615.9,0.18175355]
["bitfinex","ETHUSD",1723940162012,19.93273218,2616.1,2615.8,1.14687]
["bitfinex","ETHUSD",1723940162521,19.93273218,2616.1,2615.9,0.18175355]
["bitfinex","ETHUSD",1723940162824,19.93273218,2616.1,2615.8,1.14687]
["bitfinex","ETHUSD",1723940163382,19.93273218,2616.1,2615.9,0.18183428]
["bitfinex","ETHUSD",1723940163786,19.9401511,2616.1,2615.9,0.18183428]
["bitfinex","ETHUSD",1723940166322,21.49075838,2616.1,2615.9,0.18183428]
["bitfinex","ETHUSD",1723940166622,21.49075838,2616.1,2615.8,2.2748]
["bitfinex","ETHUSD",1723940166623,19.9401511,2616.1,2615.8,2.2748]
["bitfinex","ETHUSD",1723940168134,19.9401511,2616.1,2615.8,3.42163]
["bitfinex","ETHUSD",1723940168283,19.9401511,2616.1,2615.9,0.18183428]
["bitfinex","ETHUSD",1723940168483,19.9401511,2616.1,2615.8,3.42163]
["bitfinex","ETHUSD",1723940168922,19.9401511,2616.1,2615.9,0.18183428]
["bitfinex","ETHUSD",1723940169114,19.9401511,2616.1,2615.8,3.42163]
["bitfinex","ETHUSD",1723940169301,19.9401511,2616.1,2615.9,0.18183428]
["bitfinex","ETHUSD",1723940169553,19.9401511,2616.1,2615.8,3.42163]
["bitfinex","ETHUSD",1723940170031,19.9401511,2616.1,2616.0,2.2748]
["bitfinex","ETHUSD",1723940170452,19.9401511,2616.1,2616.0,4.75016884]
["bitfinex","ETHUSD",1723940170597,19.9401511,2616.1,2616.0,7.75016884]
["bitfinex","ETHUSD",1723940171811,0.00741892,2616.1,2616.0,7.75016884]
["bitfinex","ETHUSD",1723940181712,0.00741892,2616.1,2616.0,9.07988223]
["bitfinex","ETHUSD",1723940183509,0.00741892,2616.1,2616.0,7.75016884]
["bitfinex","ETHUSD",1723940183857,0.00741892,2616.1,2616.0,9.07986729]
["bitfinex","ETHUSD",1723940184121,0.00741892,2616.1,2616.0,7.75016884]
["bitfinex","ETHUSD",1723940184974,0.00741892,2616.1,2616.0,13.41963567]
["bitfinex","ETHUSD",1723940185159,0.00033839,2616.1,2616.0,15.38623165]
["bitfinex","ETHUSD",1723940185359,1.60400118,2617.4,2617.1,1.1463]
["bitfinex","ETHUSD",1723940185706,3.6743,2617.5,2616.9,3.51245]
["bitfinex","ETHUSD",1723940186005,5.27830118,2617.5,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940186206,3.6743,2617.5,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940188127,3.6743,2617.5,2617.0,1.32781745]
["bitfinex","ETHUSD",1723940194783,3.6743,2617.5,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940194964,0.482039,2617.4,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940202055,2.3659,2617.3,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940203356,3.6779,2617.3,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940204082,0.482039,2617.4,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940204386,3.6779,2617.5,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940204679,4.160299,2617.5,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940205085,19.93273218,2617.4,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940207594,19.93273218,2617.3,2617.0,0.18147745]
["bitfinex","ETHUSD",1723940207758,19.93273218,2617.3,2617.2,1.14626]
["bitfinex","ETHUSD",1723940207959,19.93273218,2617.3,2617.2,1.32744809]
["bitfinex","ETHUSD",1723940208543,19.93273218,2617.3,2617.2,2.47370809]
["bitfinex","ETHUSD",1723940208749,1.14583,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723940208750,19.93273218,2617.9,2617.8,1.146]
["bitfinex","ETHUSD",1723940208973,19.93273218,2617.9,2617.2,3.18118809]
["bitfinex","ETHUSD",1723940208974,2.3659,2618.7,2618.0,1.14587]
["bitfinex","ETHUSD",1723940209249,3.6779,2618.7,2618.1,3.51193]
["bitfinex","ETHUSD",1723940209900,3.6779,2618.7,2618.1,3.51196]
["bitfinex","ETHUSD",1723940210103,3.6779,2618.7,2618.2,0.18076736]
["bitfinex","ETHUSD",1723940210446,3.51138,2619.0,2618.3,1.14577]
["bitfinex","ETHUSD",1723940210648,2.3659,2619.3,2618.7,1.1456]
["bitfinex","ETHUSD",1723940210881,4.82324,2619.3,2618.7,1.1456]
["bitfinex","ETHUSD",1723940211083,2.3659,2619.3,2618.7,1.1456]
["bitfinex","ETHUSD",1723940211289,3.6779,2619.3,2618.8,0.18052903]
["bitfinex","ETHUSD",1723940211460,0.23659,2619.2,2618.8,0.18052903]
["bitfinex","ETHUSD",1723940211667,1.312,2619.3,2618.6,3.51174]
["bitfinex","ETHUSD",1723940211868,3.51112,2619.6,2618.9,0.18046244]
["bitfinex","ETHUSD",1723940212060,3.51112,2619.6,2618.7,3.0]
["bitfinex","ETHUSD",1723940212405,2.34438522,2619.5,2618.7,3.0]
["bitfinex","ETHUSD",1723940212550,2.4948,2619.9,2618.6,2.3661]
["bitfinex","ETHUSD",1723940212751,2.4948,2619.9,2619.1,3.52359]
["bitfinex","ETHUSD",1723940212953,2.4948,2619.9,2619.3,1.1453]
["bitfinex","ETHUSD",1723940212954,3.8190118,2619.9,2619.3,1.1453]
["bitfinex","ETHUSD",1723940213360,2.4948,2619.9,2619.3,1.1453]
["bitfinex","ETHUSD",1723940213870,2.4948,2619.9,2619.2,3.0]
["bitfinex","ETHUSD",1723940214071,2.4948,2619.9,2619.2,4.14538]
["bitfinex","ETHUSD",1723940214272,2.4948,2619.9,2619.3,0.18029288]
["bitfinex","ETHUSD",1723940214479,1.14516,2619.8,2619.3,0.18029288]
["bitfinex","ETHUSD",1723940214685,2.4948,2619.9,2619.3,0.18029288]
["bitfinex","ETHUSD",1723940214686,1.509166,2619.7,2619.3,0.18029288]
["bitfinex","ETHUSD",1723940214892,1.509166,2619.7,2618.8,3.0]
["bitfinex","ETHUSD",1723940214893,0.363996,2619.7,2619.1,1.14542]
["bitfinex","ETHUSD",1723940215051,3.63989,2619.9,2619.4,0.18026751]
["bitfinex","ETHUSD",1723940215252,3.63989,2619.9,2619.1,1.14542]
["bitfinex","ETHUSD",1723940215469,0.478493,2619.8,2619.1,1.14542]
["bitfinex","ETHUSD",1723940215789,1.623633,2619.8,2619.2,0.18031826]
["bitfinex","ETHUSD",1723940216382,1.623633,2619.8,2618.9,1.1455]
["bitfinex","ETHUSD",1723940216587,1.14517,2619.7,2619.0,0.18036901]
["bitfinex","ETHUSD",1723940216810,1.14517,2619.7,2619.0,1.32583901]
["bitfinex","ETHUSD",1723940216811,19.93273218,2619.6,2619.0,1.32583901]
["bitfinex","ETHUSD",1723940217018,19.93273218,2619.6,2619.0,0.18036901]
["bitfinex","ETHUSD",1723940217172,19.93273218,2619.6,2618.8,3.0]
["bitfinex","ETHUSD",1723940217173,19.93273218,2619.6,2619.2,1.14534]
["bitfinex","ETHUSD",1723940218615,19.93273218,2619.6,2619.1,1.14542]
["bitfinex","ETHUSD",1723940220495,19.93273218,2619.6,2618.9,1.14551]
["bitfinex","ETHUSD",1723940220895,19.93273218,2619.6,2619.2,1.14538]
["bitfinex","ETHUSD",1723940221093,19.93273218,2619.6,2619.0,1.14546]
["bitfinex","ETHUSD",1723940221094,19.93273218,2619.6,2619.3,1.14533]
["bitfinex","ETHUSD",1723940221360,21.9260054,2619.6,2619.3,0.17998122]
["bitfinex","ETHUSD",1723940221502,21.9260054,2619.6,2619.0,1.14546]
["bitfinex","ETHUSD",1723940221838,21.9260054,2619.6,2618.8,4.14555]
["bitfinex","ETHUSD",1723940221839,19.93273218,2619.6,2619.1,1.14542]
["bitfinex","ETHUSD",1723940222703,21.07785218,2619.8,2619.2,1.14538]
["bitfinex","ETHUSD",1723940223302,2.84678522,2619.7,2619.2,1.14538]
["bitfinex","ETHUSD",1723940224319,2.84678522,2619.7,2619.1,1.14542]
["bitfinex","ETHUSD",1723940225102,19.93273218,2619.8,2619.3,1.14534]
["bitfinex","ETHUSD",1723940225299,19.93273218,2619.8,2619.3,4.14534]
["bitfinex","ETHUSD",1723940225518,1.62596956,2619.7,2619.3,4.14534]
["bitfinex","ETHUSD",1723940225722,1.62596956,2619.7,2619.4,0.17983947]
["bitfinex","ETHUSD",1723940225919,1.62596956,2619.7,2619.3,4.14534]
["bitfinex","ETHUSD",1723940226229,1.62596956,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1723940226422,1.62596956,2619.7,2619.1,1.14542]
["bitfinex","ETHUSD",1723940226610,2.27038317,2619.6,2619.1,1.14542]
["bitfinex","ETHUSD",1723940227721,2.27038317,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1723940227722,1.14525,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1723940228095,1.14525,2619.5,2618.8,3.0]
["bitfinex","ETHUSD",1723940228268,0.56849332,2619.4,2618.8,1.14555]
["bitfinex","ETHUSD",1723940228580,1.14535,2619.3,2618.6,1.14565]
["bitfinex","ETHUSD",1723940228871,22.20203218,2619.2,2618.7,0.1800189]
["bitfinex","ETHUSD",1723940229174,2.33473822,2619.1,2618.7,0.1800189]
["bitfinex","ETHUSD",1723940229379,2.33473822,2619.1,2618.6,1.14565]
["bitfinex","ETHUSD",1723940230289,22.20203218,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723940230431,22.20203218,2619.2,2618.4,4.14573]
["bitfinex","ETHUSD",1723940230636,22.20203218,2619.2,2618.8,0.17399981]
["bitfinex","ETHUSD",1723940230949,22.20203218,2619.2,2618.5,1.14567]
["bitfinex","ETHUSD",1723940230950,2.33473822,2619.1,2618.5,1.14567]
["bitfinex","ETHUSD",1723940231425,2.33473822,2619.1,2618.6,0.17405057]
["bitfinex","ETHUSD",1723940231629,19.93273218,2619.0,2618.6,0.17405057]
["bitfinex","ETHUSD",1723940232078,19.93273218,2619.0,2618.4,4.14573]
["bitfinex","ETHUSD",1723940232278,2.22674704,2618.9,2618.4,4.14573]
["bitfinex","ETHUSD",1723940233796,1.14556,2618.8,2618.1,1.14586]
["bitfinex","ETHUSD",1723940233949,2.33050392,2618.7,2618.1,1.14586]
["bitfinex","ETHUSD",1723940234153,22.2632361,2618.7,2618.1,1.14586]
["bitfinex","ETHUSD",1723940234340,24.5325361,2618.7,2618.1,1.14586]
["bitfinex","ETHUSD",1723940234735,24.5325361,2618.7,2618.2,1.14582]
["bitfinex","ETHUSD",1723940234970,19.93273218,2618.7,2618.0,2.3667]
["bitfinex","ETHUSD",1723940235277,19.93273218,2618.7,2618.4,1.14573]
["bitfinex","ETHUSD",1723940235874,19.93273218,2618.7,2618.2,1.14579]
["bitfinex","ETHUSD",1723940236202,22.6650054,2618.7,2618.2,1.14579]
["bitfinex","ETHUSD",1723940236410,22.6650054,2618.7,2618.3,0.17429859]
["bitfinex","ETHUSD",1723940236721,22.6650054,2618.7,2618.1,4.14585]
["bitfinex","ETHUSD",1723940237017,22.6650054,2618.7,2618.2,1.14581]
["bitfinex","ETHUSD",1723940237602,2.73227322,2618.7,2618.2,1.14581]
["bitfinex","ETHUSD",1723940238498,2.26650054,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723940240015,2.26650054,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723940240219,2.26650054,2618.6,2617.9,1.14594]
["bitfinex","ETHUSD",1723940240220,4.53580054,2618.6,2617.9,1.14594]
["bitfinex","ETHUSD",1723940240423,4.53580054,2618.6,2618.0,0.17290573]
["bitfinex","ETHUSD",1723940240602,0.84136838,2618.5,2618.0,0.17290573]
["bitfinex","ETHUSD",1723940240932,21.07847218,2618.4,2618.0,0.17290573]
["bitfinex","ETHUSD",1723940241134,1.14582,2618.2,2618.0,0.17290573]
["bitfinex","ETHUSD",1723940241425,1.14582,2618.2,2617.6,1.14608]
["bitfinex","ETHUSD",1723940241625,2.2693,2618.3,2617.6,1.14608]
["bitfinex","ETHUSD",1723940241829,2.22020322,2618.2,2617.6,1.14608]
["bitfinex","ETHUSD",1723940242000,2.22020322,2618.2,2617.7,1.14603]
["bitfinex","ETHUSD",1723940242201,2.2693,2618.3,2617.8,0.17297086]
["bitfinex","ETHUSD",1723940242526,2.2693,2618.3,2617.7,1.14603]
["bitfinex","ETHUSD",1723940243048,2.2693,2618.3,2617.8,0.17168239]
["bitfinex","ETHUSD",1723940243390,2.2693,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723940243589,2.22020322,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723940243817,2.22020322,2618.2,2617.9,0.17016255]
["bitfinex","ETHUSD",1723940246509,22.1529354,2618.2,2617.9,0.17016255]
["bitfinex","ETHUSD",1723940246924,22.1529354,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723940247637,19.93273218,2618.2,2618.1,1.14586]
["bitfinex","ETHUSD",1723940247843,19.93273218,2618.2,2618.1,4.56122]
["bitfinex","ETHUSD",1723940248061,19.93273218,2618.2,2618.1,7.73132638]
["bitfinex","ETHUSD",1723940249646,19.93273218,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723940250231,19.93273218,2618.9,2618.6,0.16989704]
["bitfinex","ETHUSD",1723940250628,19.93273218,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723940251017,19.93273218,2618.9,2618.6,1.14564]
["bitfinex","ETHUSD",1723940251220,19.93273218,2618.9,2618.7,1.31547165]
["bitfinex","ETHUSD",1723940251419,14.6243,2619.5,2618.7,1.31547165]
["bitfinex","ETHUSD",1723940251420,27.32273218,2619.3,2618.8,1.14555]
["bitfinex","ETHUSD",1723940251646,31.13218343,2619.3,2618.8,1.14555]
["bitfinex","ETHUSD",1723940253634,22.30703218,2619.5,2618.9,1.14551]
["bitfinex","ETHUSD",1723940253832,19.93273218,2619.4,2619.0,1.14546]
["bitfinex","ETHUSD",1723940254599,19.93273218,2619.4,2619.1,3.41492]
["bitfinex","ETHUSD",1723940254746,19.93273218,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1723940254947,19.93273218,2619.4,2619.3,0.16944363]
["bitfinex","ETHUSD",1723940255149,19.93273218,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1723940255681,22.7795264,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1723940255884,22.7795264,2619.4,2619.0,4.14547]
["bitfinex","ETHUSD",1723940256480,19.93273218,2619.4,2619.0,4.14547]
["bitfinex","ETHUSD",1723940256836,19.93273218,2619.4,2619.2,1.14535]
["bitfinex","ETHUSD",1723940258575,2.3743,2619.8,2619.2,1.14535]
["bitfinex","ETHUSD",1723940258576,19.93273218,2619.7,2619.2,1.14535]
["bitfinex","ETHUSD",1723940259075,19.93273218,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1723940259076,1.14524,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1723940259279,3.49045622,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1723940260261,2.3267,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1723940260483,2.3267,2619.5,2618.9,1.14551]
["bitfinex","ETHUSD",1723940260643,4.90168884,2619.5,2618.9,1.14551]
["bitfinex","ETHUSD",1723940262691,4.90168884,2619.5,2618.3,1.14574]
["bitfinex","ETHUSD",1723940262692,1.14537,2619.3,2618.6,1.14564]
["bitfinex","ETHUSD",1723940262978,3.72024884,2619.5,2618.3,2.3089]
["bitfinex","ETHUSD",1723940262979,2.3824,2619.2,2618.3,3.45467]
["bitfinex","ETHUSD",1723940263274,2.3824,2619.2,2618.5,1.14569]
["bitfinex","ETHUSD",1723940263275,19.93273218,2619.1,2618.5,1.14569]
["bitfinex","ETHUSD",1723940264084,21.07816218,2619.1,2618.4,1.14573]
["bitfinex","ETHUSD",1723940264287,2.34605122,2619.0,2618.4,4.14573]
["bitfinex","ETHUSD",1723940264661,2.34605122,2619.0,2618.5,1.14569]
["bitfinex","ETHUSD",1723940265250,1.17833061,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723940267299,2.34605122,2619.0,2618.5,1.14569]
["bitfinex","ETHUSD",1723940267457,19.93273218,2618.9,2618.5,1.14569]
["bitfinex","ETHUSD",1723940267659,19.93273218,2618.9,2618.6,1.14564]
["bitfinex","ETHUSD",1723940268173,19.93273218,2618.9,2618.7,1.14559]
["bitfinex","ETHUSD",1723940268955,19.93273218,2618.9,2618.6,1.14564]
["bitfinex","ETHUSD",1723940269301,19.93273218,2618.9,2618.7,0.16966035]
["bitfinex","ETHUSD",1723940269674,19.93273218,2618.9,2618.6,1.14564]
["bitfinex","ETHUSD",1723940270117,19.93273218,2618.9,2618.7,0.16964961]
["bitfinex","ETHUSD",1723940270275,21.9260054,2618.9,2618.7,0.16964961]
["bitfinex","ETHUSD",1723940270617,22.31513218,2618.8,2618.0,1.14589]
["bitfinex","ETHUSD",1723940270778,2.43084054,2618.7,2618.0,1.14589]
["bitfinex","ETHUSD",1723940270974,2.43084054,2618.7,2618.2,1.30454087]
["bitfinex","ETHUSD",1723940271281,2.43084054,2618.7,2618.2,1.14582]
["bitfinex","ETHUSD",1723940272687,2.43084054,2618.7,2618.3,0.15869548]
["bitfinex","ETHUSD",1723940272887,2.43084054,2618.7,2618.2,1.14582]
["bitfinex","ETHUSD",1723940273087,2.43084054,2618.7,2618.3,1.14578]
["bitfinex","ETHUSD",1723940273316,22.31513218,2618.8,2618.3,1.14578]
["bitfinex","ETHUSD",1723940273517,22.31513218,2618.8,2618.3,3.45468]
["bitfinex","ETHUSD",1723940276303,19.93273218,2618.7,2618.3,3.45468]
["bitfinex","ETHUSD",1723940276647,19.93273218,2618.7,2618.4,0.15867009]
["bitfinex","ETHUSD",1723940281440,22.1642454,2618.7,2618.4,0.15867009]
["bitfinex","ETHUSD",1723940281605,22.1642454,2618.7,2618.3,3.45468]
["bitfinex","ETHUSD",1723940281938,22.1642454,2618.7,2618.4,0.15867009]
["bitfinex","ETHUSD",1723940282298,22.1642454,2618.7,2618.3,3.45468]
["bitfinex","ETHUSD",1723940282722,22.1642454,2618.7,2618.4,0.15867009]
["bitfinex","ETHUSD",1723940283233,22.1642454,2618.7,2618.3,3.45468]
["bitfinex","ETHUSD",1723940283434,19.93273218,2618.7,2618.4,0.15871965]
["bitfinex","ETHUSD",1723940283586,19.93273218,2618.7,2618.3,3.45468]
["bitfinex","ETHUSD",1723940283790,19.93273218,2618.7,2618.4,0.15871965]
["bitfinex","ETHUSD",1723940284103,19.93273218,2618.7,2618.3,3.45468]
["bitfinex","ETHUSD",1723940284519,19.93273218,2618.7,2618.4,0.15871965]
["bitfinex","ETHUSD",1723940285283,19.93273218,2618.7,2618.3,3.45468]
["bitfinex","ETHUSD",1723940285489,19.93273218,2618.7,2618.2,1.14582]
["bitfinex","ETHUSD",1723940285688,22.1642454,2618.7,2618.4,0.15871965]
["bitfinex","ETHUSD",1723940285890,22.1642454,2618.7,2618.3,0.15874504]
["bitfinex","ETHUSD",1723940286099,22.1642454,2618.7,2618.5,0.15869427]
["bitfinex","ETHUSD",1723940286320,22.1642454,2618.7,2618.4,0.15871965]
["bitfinex","ETHUSD",1723940286525,22.1642454,2618.7,2618.6,0.15866888]
["bitfinex","ETHUSD",1723940286693,22.1642454,2618.7,2618.5,0.15869427]
["bitfinex","ETHUSD",1723940287037,2.33877412,2618.6,2618.2,1.14582]
["bitfinex","ETHUSD",1723940288200,19.93273218,2618.7,2618.2,1.14582]
["bitfinex","ETHUSD",1723940290355,19.93273218,2618.7,2618.1,4.14586]
["bitfinex","ETHUSD",1723940290522,22.39133218,2618.7,2618.3,0.15874504]
["bitfinex","ETHUSD",1723940290728,2.426,2618.3,2618.2,0.15877044]
["bitfinex","ETHUSD",1723940290932,2.426,2618.3,2617.5,1.14611]
["bitfinex","ETHUSD",1723940290933,4.88478,2618.3,2617.5,1.14611]
["bitfinex","ETHUSD",1723940291115,19.93273218,2618.2,2617.6,1.14608]
["bitfinex","ETHUSD",1723940291976,19.93273218,2618.2,2617.5,1.14611]
["bitfinex","ETHUSD",1723940291977,1.14586,2618.1,2617.5,1.14611]
["bitfinex","ETHUSD",1723940292194,2.426,2618.0,2617.5,1.14611]
["bitfinex","ETHUSD",1723940292480,4.77645922,2618.0,2617.5,1.14611]
["bitfinex","ETHUSD",1723940293869,4.77645922,2618.0,2617.5,4.14611]
["bitfinex","ETHUSD",1723940294452,2.426,2618.0,2617.5,4.14611]
["bitfinex","ETHUSD",1723940296172,2.426,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1723940296483,21.07868218,2617.9,2617.2,1.14625]
["bitfinex","ETHUSD",1723940296687,2.35046822,2617.8,2617.3,1.14621]
["bitfinex","ETHUSD",1723940296898,19.93273218,2617.9,2617.4,1.14617]
["bitfinex","ETHUSD",1723940297051,19.93273218,2617.9,2617.4,1.30548351]
["bitfinex","ETHUSD",1723940297253,19.93273218,2617.9,2617.4,1.14617]
["bitfinex","ETHUSD",1723940297485,22.2831924,2617.9,2617.4,1.14617]
["bitfinex","ETHUSD",1723940300070,19.93273218,2617.8,2617.4,1.14617]
["bitfinex","ETHUSD",1723940300293,19.93273218,2617.8,2617.5,0.1592881]
["bitfinex","ETHUSD",1723940301271,19.93273218,2617.8,2617.2,4.14626]
["bitfinex","ETHUSD",1723940308091,19.93273218,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1723940308291,5.95215524,2617.7,2616.9,3.42619]
["bitfinex","ETHUSD",1723940308495,1.14613,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1723940308694,1.14613,2617.5,2617.0,0.15947183]
["bitfinex","ETHUSD",1723940308891,1.14613,2617.5,2616.9,5.2798]
["bitfinex","ETHUSD",1723940309484,1.14613,2617.5,2616.9,6.42619]
["bitfinex","ETHUSD",1723940309685,19.93273218,2617.6,2617.0,1.14633]
["bitfinex","ETHUSD",1723940309881,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940310123,19.93273218,2617.6,2617.3,2.2798]
["bitfinex","ETHUSD",1723940310334,19.93273218,2617.6,2617.3,2.43925405]
["bitfinex","ETHUSD",1723940310488,19.93273218,2617.6,2617.3,2.2798]
["bitfinex","ETHUSD",1723940311419,19.93273218,2617.6,2617.4,1.14614]
["bitfinex","ETHUSD",1723940311615,19.93273218,2617.6,2617.4,4.14614]
["bitfinex","ETHUSD",1723940311981,7.39,2618.0,2617.4,4.14614]
["bitfinex","ETHUSD",1723940311982,19.93273218,2617.9,2617.4,4.14614]
["bitfinex","ETHUSD",1723940312550,7.39,2618.0,2617.7,2.4856]
["bitfinex","ETHUSD",1723940312551,27.32273218,2618.0,2617.7,2.4856]
["bitfinex","ETHUSD",1723940312727,2.2802,2618.5,2617.9,1.14595]
["bitfinex","ETHUSD",1723940312728,27.32273218,2618.4,2617.9,1.14595]
["bitfinex","ETHUSD",1723940313266,19.93273218,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723940314357,19.93273218,2618.4,2618.3,0.15902117]
["bitfinex","ETHUSD",1723940314560,19.93273218,2618.6,2618.3,3.95762117]
["bitfinex","ETHUSD",1723940314830,19.93273218,2618.6,2618.5,1.14569]
["bitfinex","ETHUSD",1723940315122,19.93273218,2618.6,2618.5,0.15884115]
["bitfinex","ETHUSD",1723940316631,0.00110911,2619.4,2618.7,1.14559]
["bitfinex","ETHUSD",1723940316632,19.93273218,2619.3,2618.7,1.14559]
["bitfinex","ETHUSD",1723940316791,19.93273218,2619.2,2618.7,1.14559]
["bitfinex","ETHUSD",1723940317189,0.00110911,2619.4,2618.8,0.15869244]
["bitfinex","ETHUSD",1723940317425,0.00110911,2619.4,2618.7,1.14559]
["bitfinex","ETHUSD",1723940317720,0.00110911,2619.4,2618.8,2.4856]
["bitfinex","ETHUSD",1723940318104,0.00110911,2619.4,2618.9,1.1455]
["bitfinex","ETHUSD",1723940318324,0.00110911,2619.4,2618.9,4.1455]
["bitfinex","ETHUSD",1723940318512,0.00110911,2619.4,2619.0,0.15432733]
["bitfinex","ETHUSD",1723940319501,0.00110911,2619.4,2619.0,1.29978733]
["bitfinex","ETHUSD",1723940319997,0.00110911,2619.4,2619.1,1.14542]
["bitfinex","ETHUSD",1723940320388,0.00110911,2619.4,2619.2,0.15423412]
["bitfinex","ETHUSD",1723940321030,0.00110911,2619.4,2618.9,4.14551]
["bitfinex","ETHUSD",1723940321609,0.00110911,2619.4,2619.0,0.15426895]
["bitfinex","ETHUSD",1723940323497,0.00110911,2619.4,2619.0,1.29973895]
["bitfinex","ETHUSD",1723940328649,1.14536,2619.3,2619.0,0.15426895]
["bitfinex","ETHUSD",1723940328795,0.34773691,2619.2,2619.0,0.15426895]
["bitfinex","ETHUSD",1723940329002,0.34773691,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723940329199,0.34773691,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723940329514,20.28046909,2619.2,2618.8,1.2997045]
["bitfinex","ETHUSD",1723940329718,2.02804691,2619.1,2618.8,1.2997045]
["bitfinex","ETHUSD",1723940329899,2.02804691,2619.1,2618.8,1.14556]
["bitfinex","ETHUSD",1723940332933,21.96077909,2619.1,2618.8,1.14556]
["bitfinex","ETHUSD",1723940334417,21.96077909,2619.1,2618.6,4.14562]
["bitfinex","ETHUSD",1723940334779,2.2308516,2619.0,2618.7,0.15419996]
["bitfinex","ETHUSD",1723940334979,4.5617516,2619.0,2618.7,0.15419996]
["bitfinex","ETHUSD",1723940335259,4.5617516,2619.0,2618.6,1.14562]
["bitfinex","ETHUSD",1723940335460,4.5617516,2619.0,2618.8,0.15417457]
["bitfinex","ETHUSD",1723940335677,0.94467304,2618.9,2618.7,0.15419996]
["bitfinex","ETHUSD",1723940335812,0.94467304,2618.9,2618.6,1.14562]
["bitfinex","ETHUSD",1723940336466,0.94467304,2618.9,2618.7,1.14559]
["bitfinex","ETHUSD",1723940336768,4.5617516,2619.0,2618.7,1.14559]
["bitfinex","ETHUSD",1723940337617,19.93273218,2619.1,2618.9,1.14551]
["bitfinex","ETHUSD",1723940338751,20.28046909,2619.2,2618.9,1.14551]
["bitfinex","ETHUSD",1723940342359,20.28046909,2619.2,2618.5,1.14567]
["bitfinex","ETHUSD",1723940342360,21.24473218,2619.1,2618.5,1.14567]
["bitfinex","ETHUSD",1723940342675,23.63706909,2619.1,2618.5,1.14567]
["bitfinex","ETHUSD",1723940342853,23.63706909,2619.1,2618.6,0.15427841]
["bitfinex","ETHUSD",1723940343036,23.63706909,2619.1,2618.5,1.14567]
["bitfinex","ETHUSD",1723940343037,2.5130226,2619.0,2618.5,1.14567]
["bitfinex","ETHUSD",1723940343655,22.35373218,2618.9,2618.4,4.14573]
["bitfinex","ETHUSD",1723940343954,2.48667548,2618.8,2618.5,0.15265389]
["bitfinex","ETHUSD",1723940345986,1.312,2618.7,2618.5,0.15265389]
["bitfinex","ETHUSD",1723940346207,21.24473218,2618.7,2618.2,4.14582]
["bitfinex","ETHUSD",1723940346495,23.85997295,2618.7,2618.2,4.14582]
["bitfinex","ETHUSD",1723940346701,23.85997295,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1723940346848,1.312,2618.5,2617.9,4.14595]
["bitfinex","ETHUSD",1723940347052,22.4208634,2618.4,2618.3,0.15275952]
["bitfinex","ETHUSD",1723940347250,22.4208634,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723940348761,22.4208634,2618.4,2618.1,1.14586]
["bitfinex","ETHUSD",1723940349100,19.93273218,2618.4,2618.1,1.29871809]
["bitfinex","ETHUSD",1723940349952,19.93273218,2618.4,2618.3,1.14578]
["bitfinex","ETHUSD",1723940350263,19.93273218,2618.4,2618.2,2.3616]
["bitfinex","ETHUSD",1723940350464,19.93273218,2618.4,2618.3,0.15292235]
["bitfinex","ETHUSD",1723940350681,19.93273218,2618.6,2618.3,0.15292235]
["bitfinex","ETHUSD",1723940350883,19.93273218,2618.6,2618.1,4.14586]
["bitfinex","ETHUSD",1723940350884,20.91748818,2618.6,2618.1,4.14586]
["bitfinex","ETHUSD",1723940351501,20.91748818,2618.6,2618.2,1.29875775]
["bitfinex","ETHUSD",1723940351502,19.93273218,2618.6,2618.2,1.29875775]
["bitfinex","ETHUSD",1723940356812,19.93273218,2618.5,2618.2,1.29875775]
["bitfinex","ETHUSD",1723940357272,19.93273218,2618.5,2618.3,1.14578]
["bitfinex","ETHUSD",1723940358196,19.93273218,2618.5,2618.1,4.14586]
["bitfinex","ETHUSD",1723940358365,19.93273218,2618.5,2618.2,1.14582]
["bitfinex","ETHUSD",1723940358572,19.93273218,2618.5,2618.2,1.29876775]
["bitfinex","ETHUSD",1723940359273,21.83401666,2618.5,2618.2,1.29876775]
["bitfinex","ETHUSD",1723940359599,21.83401666,2618.5,2618.2,0.15294775]
["bitfinex","ETHUSD",1723940359783,21.83401666,2618.5,2617.9,4.14594]
["bitfinex","ETHUSD",1723940359988,21.83401666,2618.5,2617.9,1.14594]
["bitfinex","ETHUSD",1723940360975,21.83401666,2618.5,2618.1,1.14585]
["bitfinex","ETHUSD",1723940361173,19.93273218,2618.5,2618.2,2.3616]
["bitfinex","ETHUSD",1723940361378,19.93273218,2618.5,2618.2,3.66033648]
["bitfinex","ETHUSD",1723940362023,19.93273218,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723940362628,19.93273218,2618.6,2618.3,1.14577]
["bitfinex","ETHUSD",1723940368593,1.96723812,2618.8,2618.3,1.14577]
["bitfinex","ETHUSD",1723940368594,19.93273218,2618.7,2618.3,1.14577]
["bitfinex","ETHUSD",1723940374446,19.93273218,2618.6,2618.3,1.14577]
["bitfinex","ETHUSD",1723940375426,19.93273218,2618.6,2618.2,2.3616]
["bitfinex","ETHUSD",1723940375639,22.28312933,2618.6,2618.4,0.15283148]
["bitfinex","ETHUSD",1723940375843,22.28312933,2618.6,2618.2,3.50742]
["bitfinex","ETHUSD",1723940376048,22.28312933,2618.6,2618.5,0.15280609]
["bitfinex","ETHUSD",1723940376370,22.28312933,2618.6,2618.2,3.50742]
["bitfinex","ETHUSD",1723940376371,2.35039715,2618.6,2618.2,3.50742]
["bitfinex","ETHUSD",1723940376728,2.35039715,2618.6,2618.3,0.15285687]
["bitfinex","ETHUSD",1723940377056,2.35039715,2618.6,2618.2,3.50742]
["bitfinex","ETHUSD",1723940377226,2.35039715,2618.6,2618.4,0.15283148]
["bitfinex","ETHUSD",1723940377423,2.35039715,2618.6,2618.2,3.50742]
["bitfinex","ETHUSD",1723940377629,2.35039715,2618.6,2618.5,0.15280609]
["bitfinex","ETHUSD",1723940377925,3.66239715,2618.6,2618.0,1.14589]
["bitfinex","ETHUSD",1723940378470,3.66239715,2618.6,2618.1,0.1529165]
["bitfinex","ETHUSD",1723940378791,2.63447705,2618.5,2618.1,0.1529165]
["bitfinex","ETHUSD",1723940379569,2.45776,2618.4,2618.1,0.1529165]
["bitfinex","ETHUSD",1723940379734,1.312,2618.2,2617.7,3.46203]
["bitfinex","ETHUSD",1723940380126,1.312,2618.2,2617.8,0.15301393]
["bitfinex","ETHUSD",1723940380325,1.312,2618.2,2617.7,3.46203]
["bitfinex","ETHUSD",1723940380622,4.39750551,2618.2,2617.7,1.14603]
["bitfinex","ETHUSD",1723940380941,4.39750551,2618.2,2617.8,0.15301393]
["bitfinex","ETHUSD",1723940383377,1.312,2618.0,2617.8,0.15301393]
["bitfinex","ETHUSD",1723940383561,2.4245,2617.9,2617.3,4.1462]
["bitfinex","ETHUSD",1723940383768,2.4245,2617.9,2617.4,0.15320935]
["bitfinex","ETHUSD",1723940384663,2.4245,2617.9,2617.4,1.29937935]
["bitfinex","ETHUSD",1723940384882,2.74987118,2618.1,2617.4,1.29937935]
["bitfinex","ETHUSD",1723940384883,3.57037,2618.1,2617.4,1.29937935]
["bitfinex","ETHUSD",1723940385063,5.17437118,2618.1,2617.4,1.29937935]
["bitfinex","ETHUSD",1723940385771,3.57037,2618.1,2617.4,1.29937935]
["bitfinex","ETHUSD",1723940387270,3.57037,2618.1,2617.5,1.14612]
["bitfinex","ETHUSD",1723940387802,3.57037,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940387961,4.07070467,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940388307,4.07070467,2618.1,2617.4,4.14617]
["bitfinex","ETHUSD",1723940388454,4.07070467,2618.1,2617.7,0.14807472]
["bitfinex","ETHUSD",1723940388814,4.07070467,2618.1,2617.8,0.14804932]
["bitfinex","ETHUSD",1723940389010,3.57037,2618.1,2617.8,0.14804932]
["bitfinex","ETHUSD",1723940389165,3.57037,2618.1,2617.5,1.14613]
["bitfinex","ETHUSD",1723940389368,3.57037,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940389576,5.17437118,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940389880,5.9375873,2618.1,2617.5,1.14613]
["bitfinex","ETHUSD",1723940390198,5.9375873,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940391469,4.33358612,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940392266,3.18771612,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940394174,4.33358612,2618.1,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940394386,3.18286473,2618.0,2617.6,0.14810012]
["bitfinex","ETHUSD",1723940394574,3.18286473,2618.0,2617.3,4.14621]
["bitfinex","ETHUSD",1723940394911,3.18286473,2618.0,2617.4,0.1482147]
["bitfinex","ETHUSD",1723940395137,0.67532347,2617.9,2617.4,0.1482147]
["bitfinex","ETHUSD",1723940395810,2.4245,2617.8,2617.4,0.1482147]
["bitfinex","ETHUSD",1723940396504,2.4245,2617.8,2617.3,1.14621]
["bitfinex","ETHUSD",1723940396505,2.4245,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723940396820,2.4245,2617.8,2617.4,0.14835458]
["bitfinex","ETHUSD",1723940398308,2.4245,2617.8,2617.4,1.29452458]
["bitfinex","ETHUSD",1723940400290,0.67532347,2617.9,2617.4,1.29452458]
["bitfinex","ETHUSD",1723940400491,3.7365,2618.0,2617.4,1.29452458]
["bitfinex","ETHUSD",1723940400492,4.88241,2618.0,2617.4,1.29452458]
["bitfinex","ETHUSD",1723940400813,4.88241,2618.0,2617.4,0.14835458]
["bitfinex","ETHUSD",1723940401991,3.7365,2618.0,2617.4,0.14835458]
["bitfinex","ETHUSD",1723940403132,4.88241,2618.0,2617.4,0.14835458]
["bitfinex","ETHUSD",1723940403295,1.312,2617.8,2617.4,0.14835458]
["bitfinex","ETHUSD",1723940403655,1.312,2617.6,2616.9,3.48108]
["bitfinex","ETHUSD",1723940403939,3.642,2617.4,2616.9,1.14638]
["bitfinex","ETHUSD",1723940405402,19.93273218,2617.5,2617.0,1.14634]
["bitfinex","ETHUSD",1723940405746,22.4048094,2617.5,2617.0,1.29485287]
["bitfinex","ETHUSD",1723940406307,22.4048094,2617.5,2617.0,1.14634]
["bitfinex","ETHUSD",1723940406615,22.4048094,2617.5,2617.1,0.1485158]
["bitfinex","ETHUSD",1723940407015,22.4048094,2617.5,2617.0,1.14634]
["bitfinex","ETHUSD",1723940407220,19.93273218,2617.4,2617.0,1.14634]
["bitfinex","ETHUSD",1723940408952,19.93273218,2617.4,2617.1,1.1463]
["bitfinex","ETHUSD",1723940409449,19.93273218,2617.4,2617.2,0.14808182]
["bitfinex","ETHUSD",1723940409808,19.93273218,2617.4,2617.1,1.1463]
["bitfinex","ETHUSD",1723940410009,19.93273218,2617.4,2617.1,2.3347]
["bitfinex","ETHUSD",1723940410247,19.93273218,2617.4,2617.2,1.14625]
["bitfinex","ETHUSD",1723940410614,19.93273218,2617.4,2617.3,0.14804402]
["bitfinex","ETHUSD",1723940410844,19.93273218,2617.4,2617.2,1.14625]
["bitfinex","ETHUSD",1723940411253,19.93273218,2617.4,2617.3,1.14621]
["bitfinex","ETHUSD",1723940413362,19.93273218,2617.7,2617.3,1.14621]
["bitfinex","ETHUSD",1723940415158,19.93273218,2617.7,2617.2,1.14625]
["bitfinex","ETHUSD",1723940415455,3.642,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940415832,3.642,2617.6,2617.0,1.14634]
["bitfinex","ETHUSD",1723940416155,3.642,2617.6,2617.0,4.14634]
["bitfinex","ETHUSD",1723940416351,3.642,2617.6,2617.1,0.14808068]
["bitfinex","ETHUSD",1723940416596,7.16272454,2617.6,2617.1,1.29438068]
["bitfinex","ETHUSD",1723940416899,7.16272454,2617.6,2617.1,1.1463]
["bitfinex","ETHUSD",1723940417605,7.16272454,2617.6,2617.2,0.14806235]
["bitfinex","ETHUSD",1723940417899,7.16272454,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723940417900,3.52072454,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723940418057,19.93273218,2617.7,2617.2,3.48096]
["bitfinex","ETHUSD",1723940418488,19.93273218,2617.7,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940419003,19.93273218,2617.7,2617.2,3.48096]
["bitfinex","ETHUSD",1723940419171,19.93273218,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940419687,19.93273218,2617.6,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940420059,19.93273218,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940420465,19.93273218,2617.6,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940420665,19.93273218,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940421070,19.93273218,2617.6,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940421466,19.93273218,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940422511,19.93273218,2617.6,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940422799,19.93273218,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940423002,19.93273218,2617.6,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940423175,19.93273218,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940423376,20.93715619,2617.6,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940423578,20.93715619,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940424173,20.93715619,2617.6,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940424508,20.93715619,2617.6,2617.2,3.48096]
["bitfinex","ETHUSD",1723940424707,20.93715619,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723940425011,4.10871377,2617.5,2617.3,0.14803515]
["bitfinex","ETHUSD",1723940425193,4.10871377,2617.5,2617.0,1.14634]
["bitfinex","ETHUSD",1723940425399,4.10871377,2617.5,2617.1,0.14807536]
["bitfinex","ETHUSD",1723940425564,4.10871377,2617.5,2617.0,1.14634]
["bitfinex","ETHUSD",1723940425991,4.10871377,2617.5,2617.1,0.14807536]
["bitfinex","ETHUSD",1723940426398,4.10871377,2617.5,2617.0,1.14634]
["bitfinex","ETHUSD",1723940426604,4.10871377,2617.5,2617.1,0.14807536]
["bitfinex","ETHUSD",1723940427208,0.8029139,2617.4,2617.0,1.14634]
["bitfinex","ETHUSD",1723940427362,0.8029139,2617.4,2617.1,1.29437536]
["bitfinex","ETHUSD",1723940427565,1.00442401,2617.6,2617.1,1.29437536]
["bitfinex","ETHUSD",1723940428615,1.00442401,2617.6,2617.1,3.77117536]
["bitfinex","ETHUSD",1723940431235,20.93715619,2617.6,2617.1,3.77117536]
["bitfinex","ETHUSD",1723940431528,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940431894,19.93273218,2617.6,2617.3,0.14801747]
["bitfinex","ETHUSD",1723940432096,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940432421,19.93273218,2617.6,2617.4,0.18565745]
["bitfinex","ETHUSD",1723940432621,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940432798,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940432999,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940433197,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940433403,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940433616,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940433925,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940434242,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940434621,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940434797,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940434998,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940435217,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940435560,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940435705,19.93273218,2617.6,2617.4,0.18565745]
["bitfinex","ETHUSD",1723940436043,19.93273218,2617.6,2617.5,0.1856306]
["bitfinex","ETHUSD",1723940436420,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940436622,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940436854,19.93273218,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723940437142,19.93273218,2617.6,2617.4,0.18565745]
["bitfinex","ETHUSD",1723940437304,19.93273218,2617.6,2617.3,0.18568429]
["bitfinex","ETHUSD",1723940437510,19.93273218,2617.6,2617.5,0.1856306]
["bitfinex","ETHUSD",1723940437710,19.93273218,2617.6,2617.4,0.18565745]
["bitfinex","ETHUSD",1723940438051,19.93273218,2617.6,2617.1,3.6231]
["bitfinex","ETHUSD",1723940438556,19.93273218,2617.6,2617.2,1.33196114]
["bitfinex","ETHUSD",1723940439006,21.53673336,2617.6,2617.2,1.33196114]
["bitfinex","ETHUSD",1723940439943,19.93273218,2617.5,2617.2,1.33196114]
["bitfinex","ETHUSD",1723940440759,19.93273218,2617.5,2617.3,1.14621]
["bitfinex","ETHUSD",1723940441108,19.93273218,2617.5,2617.4,1.14617]
["bitfinex","ETHUSD",1723940441311,19.93273218,2617.5,2617.4,4.72774]
["bitfinex","ETHUSD",1723940441523,19.93273218,2617.5,2617.4,7.91339745]
["bitfinex","ETHUSD",1723940442359,19.93273218,2617.5,2617.4,6.76722745]
["bitfinex","ETHUSD",1723940444934,19.93273218,2617.5,2617.4,3.18565745]
["bitfinex","ETHUSD",1723940445136,19.93273218,2617.5,2617.4,0.18565745]
["bitfinex","ETHUSD",1723940445137,21.9260054,2617.5,2617.4,0.18565745]
["bitfinex","ETHUSD",1723940445423,23.53000658,2617.5,2617.0,1.14634]
["bitfinex","ETHUSD",1723940445949,19.93273218,2617.4,2617.0,1.14634]
["bitfinex","ETHUSD",1723940446134,19.93273218,2617.4,2617.1,0.18566544]
["bitfinex","ETHUSD",1723940448110,19.93273218,2617.4,2617.1,1.33196544]
["bitfinex","ETHUSD",1723940448310,19.93273218,2617.4,2617.2,3.55946]
["bitfinex","ETHUSD",1723940448653,19.93273218,2617.4,2617.3,0.18561174]
["bitfinex","ETHUSD",1723940449054,19.93273218,2617.4,2617.3,2.29242]
["bitfinex","ETHUSD",1723940449212,19.93273218,2617.4,2617.3,5.47803174]
["bitfinex","ETHUSD",1723940451716,19.93273218,2617.4,2617.3,4.33182174]
["bitfinex","ETHUSD",1723940451911,1.60400118,2617.7,2617.3,4.33182174]
["bitfinex","ETHUSD",1723940452258,1.60400118,2617.7,2617.3,4.14621]
["bitfinex","ETHUSD",1723940452458,1.60400118,2617.7,2617.3,1.14621]
["bitfinex","ETHUSD",1723940452626,1.60400118,2617.7,2617.4,0.18556363]
["bitfinex","ETHUSD",1723940453513,4.31829196,2617.7,2617.4,0.18556363]
["bitfinex","ETHUSD",1723940453715,1.60400118,2617.6,2617.4,0.18556363]
["bitfinex","ETHUSD",1723940453981,1.60400118,2617.6,2617.1,4.14629]
["bitfinex","ETHUSD",1723940454248,6.0332652,2617.7,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940454249,5.63029196,2617.7,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940455352,3.10032186,2617.6,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940455566,2.2872,2617.5,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940455856,3.89120118,2617.5,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940456056,3.89120118,2617.5,2617.2,3.18561733]
["bitfinex","ETHUSD",1723940456211,3.89120118,2617.5,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940456408,1.60400118,2617.5,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940456712,1.60400118,2617.5,2617.1,1.14629]
["bitfinex","ETHUSD",1723940456919,4.70432304,2617.6,2617.1,1.14629]
["bitfinex","ETHUSD",1723940457121,4.70432304,2617.6,2617.2,0.18561733]
["bitfinex","ETHUSD",1723940457745,21.53673336,2617.6,2617.2,2.59881733]
["bitfinex","ETHUSD",1723940457952,19.93273218,2617.6,2617.2,3.74507733]
["bitfinex","ETHUSD",1723940461978,19.93273218,2617.6,2617.3,1.14617]
["bitfinex","ETHUSD",1723940462199,19.93273218,2617.6,2617.2,3.74507733]
["bitfinex","ETHUSD",1723940462405,19.93273218,2617.6,2617.4,0.18556363]
["bitfinex","ETHUSD",1723940462406,23.86643336,2617.6,2617.4,0.18556363]
["bitfinex","ETHUSD",1723940462692,1.60400118,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723940462908,4.52326215,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723940463491,23.86643336,2617.6,2617.1,1.1463]
["bitfinex","ETHUSD",1723940463697,1.60400118,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723940464456,21.53673336,2617.6,2617.1,1.1463]
["bitfinex","ETHUSD",1723940464993,21.53673336,2617.6,2617.2,2.4086]
["bitfinex","ETHUSD",1723940465169,21.53673336,2617.6,2617.2,5.4086]
["bitfinex","ETHUSD",1723940465577,19.93273218,2617.6,2617.2,6.55485]
["bitfinex","ETHUSD",1723940465771,19.93273218,2617.6,2617.4,1.14617]
["bitfinex","ETHUSD",1723940466695,19.93273218,2617.6,2617.3,1.14621]
["bitfinex","ETHUSD",1723940467380,19.93273218,2617.6,2617.4,1.14617]
["bitfinex","ETHUSD",1723940470570,19.93273218,2617.6,2617.5,0.18560935]
["bitfinex","ETHUSD",1723940471969,19.93273218,2617.6,2617.2,6.55485]
["bitfinex","ETHUSD",1723940472282,1.83467282,2617.5,2617.2,6.55485]
["bitfinex","ETHUSD",1723940472467,3.14667282,2617.5,2617.0,1.14633]
["bitfinex","ETHUSD",1723940472667,2.2667,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940473093,3.87070118,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940473284,5.1848229,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940473902,6.78882408,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940474079,5.1848229,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940474302,6.78882408,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940475224,5.1848229,2617.4,2617.0,1.14633]
["bitfinex","ETHUSD",1723940475521,0.99354969,2617.3,2616.8,1.14642]
["bitfinex","ETHUSD",1723940477644,2.30554969,2617.3,2616.7,4.14648]
["bitfinex","ETHUSD",1723940477790,3.0173276,2617.2,2616.7,4.14648]
["bitfinex","ETHUSD",1723940480139,3.0173276,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1723940480357,3.0173276,2617.2,2616.7,4.14647]
["bitfinex","ETHUSD",1723940481496,19.93273218,2617.1,2616.7,4.14647]
["bitfinex","ETHUSD",1723940482016,19.93273218,2617.1,2616.8,1.14639]
["bitfinex","ETHUSD",1723940482617,19.93273218,2617.1,2616.9,1.14639]
["bitfinex","ETHUSD",1723940484236,19.93273218,2617.1,2616.7,4.14647]
["bitfinex","ETHUSD",1723940485030,2.3029,2617.0,2616.7,4.14647]
["bitfinex","ETHUSD",1723940485231,2.3029,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940485419,19.93273218,2617.1,2616.8,1.32622113]
["bitfinex","ETHUSD",1723940486705,19.93273218,2617.1,2616.8,0.17979113]
["bitfinex","ETHUSD",1723940487046,19.93273218,2617.1,2616.7,1.14647]
["bitfinex","ETHUSD",1723940487047,22.1562954,2617.1,2616.7,1.14647]
["bitfinex","ETHUSD",1723940487207,22.1562954,2617.1,2616.8,0.17980161]
["bitfinex","ETHUSD",1723940487402,22.1562954,2617.1,2616.7,1.14647]
["bitfinex","ETHUSD",1723940487720,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940487927,19.93273218,2617.0,2616.8,0.17980161]
["bitfinex","ETHUSD",1723940488343,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940488548,19.93273218,2617.0,2616.9,0.17977475]
["bitfinex","ETHUSD",1723940488748,19.93273218,2617.0,2616.8,0.17980161]
["bitfinex","ETHUSD",1723940488948,19.93273218,2617.0,2616.9,0.17977475]
["bitfinex","ETHUSD",1723940489261,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940489421,19.93273218,2617.0,2616.8,0.17980336]
["bitfinex","ETHUSD",1723940489621,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940489859,19.93273218,2617.0,2616.8,0.17980336]
["bitfinex","ETHUSD",1723940490065,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940490363,19.93273218,2617.0,2616.8,0.17980336]
["bitfinex","ETHUSD",1723940490765,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940490950,19.93273218,2617.0,2616.9,0.1797765]
["bitfinex","ETHUSD",1723940491413,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940491614,19.93273218,2617.0,2616.8,0.17980336]
["bitfinex","ETHUSD",1723940491819,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940492044,19.93273218,2617.0,2616.8,0.17980336]
["bitfinex","ETHUSD",1723940492275,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940492557,19.93273218,2617.0,2616.8,0.17980336]
["bitfinex","ETHUSD",1723940493059,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940493060,19.93273218,2617.0,2616.9,0.1797765]
["bitfinex","ETHUSD",1723940493267,19.93273218,2617.0,2616.7,1.14647]
["bitfinex","ETHUSD",1723940493578,19.93273218,2617.1,2616.8,0.17980859]
["bitfinex","ETHUSD",1723940493938,19.93273218,2617.1,2616.7,1.14647]
["bitfinex","ETHUSD",1723940494133,19.93273218,2617.1,2616.9,0.17978173]
["bitfinex","ETHUSD",1723940494338,19.93273218,2617.1,2616.7,1.14647]
["bitfinex","ETHUSD",1723940494538,19.93273218,2617.1,2617.0,0.17975138]
["bitfinex","ETHUSD",1723940494759,22.1562954,2617.1,2616.7,1.14647]
["bitfinex","ETHUSD",1723940494979,22.1562954,2617.1,2617.0,0.17975138]
["bitfinex","ETHUSD",1723940495127,22.1562954,2617.1,2616.7,1.14647]
["bitfinex","ETHUSD",1723940495485,22.1562954,2617.1,2617.0,0.17975138]
["bitfinex","ETHUSD",1723940495661,22.1562954,2617.1,2616.5,2.45855]
["bitfinex","ETHUSD",1723940495662,19.93273218,2617.0,2616.5,1.14653]
["bitfinex","ETHUSD",1723940495980,1.312,2616.8,2616.5,1.14653]
["bitfinex","ETHUSD",1723940496128,1.312,2616.8,2616.4,1.14661]
["bitfinex","ETHUSD",1723940496481,3.91135517,2616.8,2616.4,1.14661]
["bitfinex","ETHUSD",1723940497072,3.91135517,2616.8,2616.3,1.14664]
["bitfinex","ETHUSD",1723940497271,2.3029,2616.7,2616.3,1.14664]
["bitfinex","ETHUSD",1723940497629,2.3029,2616.7,2616.4,1.14661]
["bitfinex","ETHUSD",1723940498890,2.3029,2616.7,2616.3,1.14664]
["bitfinex","ETHUSD",1723940500652,2.3029,2616.7,2616.4,0.17993177]
["bitfinex","ETHUSD",1723940500868,2.92432552,2616.7,2616.4,0.17993177]
["bitfinex","ETHUSD",1723940501048,2.92432552,2616.7,2616.4,1.32654177]
["bitfinex","ETHUSD",1723940501470,23.52500172,2617.0,2616.4,1.32654177]
["bitfinex","ETHUSD",1723940501471,25.99355172,2617.0,2616.5,1.14656]
["bitfinex","ETHUSD",1723940502243,22.37865172,2617.0,2616.5,1.14656]
["bitfinex","ETHUSD",1723940502441,22.37865172,2617.0,2616.6,1.14651]
["bitfinex","ETHUSD",1723940502750,2.4599,2616.8,2616.4,1.14658]
["bitfinex","ETHUSD",1723940502966,2.4599,2616.8,2616.7,0.17990358]
["bitfinex","ETHUSD",1723940503138,2.48385517,2616.9,2616.5,1.14656]
["bitfinex","ETHUSD",1723940503348,21.24473218,2617.0,2616.7,0.17990358]
["bitfinex","ETHUSD",1723940503572,21.24473218,2617.0,2616.6,0.17993045]
["bitfinex","ETHUSD",1723940503753,21.24473218,2617.0,2616.5,1.14656]
["bitfinex","ETHUSD",1723940503958,23.89022252,2617.0,2616.5,1.14656]
["bitfinex","ETHUSD",1723940506494,22.57822252,2617.0,2616.6,2.3411]
["bitfinex","ETHUSD",1723940507269,22.57822252,2617.0,2616.7,0.17997695]
["bitfinex","ETHUSD",1723940508789,22.57822252,2617.0,2616.5,1.14656]
["bitfinex","ETHUSD",1723940508990,2.77884337,2616.9,2616.5,1.14656]
["bitfinex","ETHUSD",1723940509175,2.77884337,2616.9,2616.6,0.18000381]
["bitfinex","ETHUSD",1723940510870,2.77884337,2616.9,2616.3,6.48774]
["bitfinex","ETHUSD",1723940511293,2.77884337,2616.9,2616.4,0.18005754]
["bitfinex","ETHUSD",1723940513466,2.4599,2616.7,2616.4,0.18005754]
["bitfinex","ETHUSD",1723940513673,0.37719,2616.6,2616.4,0.18005754]
["bitfinex","ETHUSD",1723940513995,2.4599,2616.7,2616.4,0.18005754]
["bitfinex","ETHUSD",1723940514399,22.39263218,2616.7,2616.4,0.18005754]
["bitfinex","ETHUSD",1723940518036,19.93273218,2616.7,2616.4,0.18005754]
["bitfinex","ETHUSD",1723940518167,19.93273218,2616.7,2616.4,2.52115754]
["bitfinex","ETHUSD",1723940519406,19.93273218,2616.7,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940520171,19.93273218,2616.6,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940521570,19.93273218,2616.6,2616.5,1.32662738]
["bitfinex","ETHUSD",1723940523618,19.93273218,2616.6,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940526272,19.93273218,2616.9,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940528282,21.53673336,2616.9,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940528895,19.93273218,2616.9,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940530277,21.53673336,2616.9,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940530693,19.93273218,2616.9,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940532190,19.93273218,2616.8,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940538114,19.93273218,2616.7,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940538345,2.4062,2616.6,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940538517,4.86472,2616.6,2616.5,0.18006738]
["bitfinex","ETHUSD",1723940538728,1.14658,2616.5,2615.9,1.14682]
["bitfinex","ETHUSD",1723940538918,1.312,2616.3,2615.8,3.40357]
["bitfinex","ETHUSD",1723940539122,1.312,2616.3,2616.0,0.17421886]
["bitfinex","ETHUSD",1723940539306,1.312,2616.3,2615.9,0.17424573]
["bitfinex","ETHUSD",1723940539507,1.312,2616.3,2616.1,0.17419198]
["bitfinex","ETHUSD",1723940539819,2.01621032,2616.3,2616.2,0.17416511]
["bitfinex","ETHUSD",1723940540019,2.01621032,2616.3,2615.8,3.40357]
["bitfinex","ETHUSD",1723940540020,2.01621032,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1723940540344,0.45933636,2616.2,2616.0,0.17421886]
["bitfinex","ETHUSD",1723940540515,2.86553636,2616.2,2616.0,0.17421886]
["bitfinex","ETHUSD",1723940540714,2.4062,2616.2,2616.0,0.17421886]
["bitfinex","ETHUSD",1723940541040,2.4062,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1723940541041,2.4062,2616.2,2616.1,0.17419198]
["bitfinex","ETHUSD",1723940541404,4.06461003,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1723940541405,2.45865,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1723940541604,3.18055237,2616.3,2615.8,0.17427261]
["bitfinex","ETHUSD",1723940542133,2.75253003,2616.5,2615.9,2.4899]
["bitfinex","ETHUSD",1723940542335,1.60596003,2616.5,2615.9,6.63672]
["bitfinex","ETHUSD",1723940542540,6.34329003,2616.6,2616.0,0.17421886]
["bitfinex","ETHUSD",1723940542702,9.12572961,2616.6,2616.0,3.17421886]
["bitfinex","ETHUSD",1723940542908,1.60596003,2616.5,2616.0,3.17421886]
["bitfinex","ETHUSD",1723940543103,1.60596003,2616.5,2616.0,4.32098886]
["bitfinex","ETHUSD",1723940543355,1.60596003,2616.6,2616.2,2.4899]
["bitfinex","ETHUSD",1723940543652,21.53869221,2616.8,2616.3,0.17413824]
["bitfinex","ETHUSD",1723940543803,21.53869221,2616.8,2616.3,1.32078824]
["bitfinex","ETHUSD",1723940543804,19.93273218,2616.7,2616.3,1.32078824]
["bitfinex","ETHUSD",1723940544007,19.93273218,2616.7,2616.3,0.17413824]
["bitfinex","ETHUSD",1723940544308,19.93273218,2616.7,2616.3,1.14665]
["bitfinex","ETHUSD",1723940544505,19.93273218,2616.7,2616.5,2.4899]
["bitfinex","ETHUSD",1723940544747,19.93273218,2616.7,2616.6,0.17405764]
["bitfinex","ETHUSD",1723940547155,19.93273218,2616.8,2616.6,0.17405764]
["bitfinex","ETHUSD",1723940548460,19.93273218,2616.8,2616.6,1.32057764]
["bitfinex","ETHUSD",1723940550759,19.93273218,2616.8,2616.7,4.78286]
["bitfinex","ETHUSD",1723940550963,19.93273218,2616.8,2616.7,7.78286]
["bitfinex","ETHUSD",1723940551149,19.93273218,2616.8,2616.7,7.95687701]
["bitfinex","ETHUSD",1723940555075,19.93273218,2616.8,2616.7,6.81039701]
["bitfinex","ETHUSD",1723940557798,19.93273218,2616.8,2616.7,7.95687701]
["bitfinex","ETHUSD",1723940558165,19.93273218,2616.8,2616.7,6.81039701]
["bitfinex","ETHUSD",1723940558570,19.93273218,2616.8,2616.7,7.95687701]
["bitfinex","ETHUSD",1723940560713,19.93273218,2616.8,2616.7,6.81039701]
["bitfinex","ETHUSD",1723940560869,19.93273218,2616.8,2616.7,7.95687701]
["bitfinex","ETHUSD",1723940561861,19.93273218,2617.4,2616.9,1.14638]
["bitfinex","ETHUSD",1723940562062,19.93273218,2617.3,2616.9,1.14638]
["bitfinex","ETHUSD",1723940562330,19.93273218,2617.3,2617.0,0.16730866]
["bitfinex","ETHUSD",1723940568000,22.24343218,2617.3,2617.0,0.16730866]
["bitfinex","ETHUSD",1723940568194,2.24892412,2617.2,2617.0,0.16730866]
["bitfinex","ETHUSD",1723940568697,2.3107,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1723940568899,2.3107,2617.0,2616.7,1.14648]
["bitfinex","ETHUSD",1723940569294,2.24892412,2617.2,2616.8,0.16733997]
["bitfinex","ETHUSD",1723940569500,23.55543218,2617.3,2616.8,0.16733997]
["bitfinex","ETHUSD",1723940569501,2.33278763,2617.1,2616.8,1.31376997]
["bitfinex","ETHUSD",1723940569718,2.33278763,2617.1,2616.8,1.14643]
["bitfinex","ETHUSD",1723940569927,2.33278763,2617.1,2616.9,0.16729071]
["bitfinex","ETHUSD",1723940570292,2.33278763,2617.1,2616.8,1.14643]
["bitfinex","ETHUSD",1723940570720,2.33278763,2617.1,2616.9,0.16729071]
["bitfinex","ETHUSD",1723940571454,19.93273218,2617.3,2616.9,0.16729071]
["bitfinex","ETHUSD",1723940571655,19.93273218,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723940571817,19.93273218,2617.3,2616.9,0.16729071]
["bitfinex","ETHUSD",1723940572158,19.93273218,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723940572159,19.93273218,2617.3,2617.0,1.14634]
["bitfinex","ETHUSD",1723940572359,20.52203902,2617.3,2617.0,1.14634]
["bitfinex","ETHUSD",1723940572560,20.52203902,2617.3,2617.1,0.167237]
["bitfinex","ETHUSD",1723940572759,20.52203902,2617.3,2617.0,1.14634]
["bitfinex","ETHUSD",1723940578680,19.93273218,2617.3,2617.0,2.325]
["bitfinex","ETHUSD",1723940578817,19.93273218,2617.3,2617.2,3.47126]
["bitfinex","ETHUSD",1723940579022,19.93273218,2617.3,2617.2,3.6384667]
["bitfinex","ETHUSD",1723940580737,19.93273218,2617.3,2617.2,3.47126]
["bitfinex","ETHUSD",1723940581137,19.93273218,2617.3,2617.2,3.63843223]
["bitfinex","ETHUSD",1723940583982,1.60706914,2617.9,2617.3,2.416]
["bitfinex","ETHUSD",1723940584124,0.00110911,2617.9,2617.8,1.146]
["bitfinex","ETHUSD",1723940584324,5.36796003,2618.4,2617.8,1.146]
["bitfinex","ETHUSD",1723940584565,1.312,2618.2,2617.8,1.31295429]
["bitfinex","ETHUSD",1723940584725,1.312,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723940585529,3.762,2618.4,2617.8,1.146]
["bitfinex","ETHUSD",1723940585951,2.64464222,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723940587678,1.312,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723940590182,1.312,2618.2,2617.9,0.16685165]
["bitfinex","ETHUSD",1723940590675,4.05596003,2618.6,2617.9,2.416]
["bitfinex","ETHUSD",1723940590827,1.312,2618.6,2618.0,0.16682481]
["bitfinex","ETHUSD",1723940591029,1.312,2618.6,2618.1,1.14586]
["bitfinex","ETHUSD",1723940591258,1.60596003,2618.7,2618.2,1.31237338]
["bitfinex","ETHUSD",1723940591464,3.762,2618.8,2618.3,2.416]
["bitfinex","ETHUSD",1723940591884,1.312,2618.6,2618.4,0.16652973]
["bitfinex","ETHUSD",1723940593571,1.312,2618.6,2618.0,6.5619]
["bitfinex","ETHUSD",1723940593771,1.312,2618.6,2618.5,0.16645813]
["bitfinex","ETHUSD",1723940594259,1.312,2618.6,2618.3,1.14578]
["bitfinex","ETHUSD",1723940594585,1.312,2618.6,2618.4,0.1664884]
["bitfinex","ETHUSD",1723940594771,1.6882,2618.6,2618.4,0.1664884]
["bitfinex","ETHUSD",1723940597090,1.6882,2618.6,2618.5,0.16646157]
["bitfinex","ETHUSD",1723940597251,1.312,2618.6,2618.5,0.16646157]
["bitfinex","ETHUSD",1723940597453,1.312,2618.6,2618.1,1.14584]
["bitfinex","ETHUSD",1723940597689,1.312,2618.6,2618.2,0.16654205]
["bitfinex","ETHUSD",1723940597907,1.312,2618.6,2618.2,1.31235205]
["bitfinex","ETHUSD",1723940599091,0.00110911,2618.5,2618.2,1.31235205]
["bitfinex","ETHUSD",1723940605382,0.00110911,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723940605771,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940606168,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940606374,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940606591,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940606928,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940607382,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940607582,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940607778,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940607979,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940608572,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940608794,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940608992,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940609267,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940609467,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940609706,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940610069,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940610269,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940610498,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940610707,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940610904,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940611116,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940611479,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940611680,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940612033,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940612034,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940612352,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940612513,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940612715,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940612914,0.00110911,2618.5,2618.4,0.16643844]
["bitfinex","ETHUSD",1723940613226,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940613549,0.00110911,2618.5,2618.3,0.16646527]
["bitfinex","ETHUSD",1723940613855,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940614151,0.00110911,2618.5,2618.3,1.14577]
["bitfinex","ETHUSD",1723940614324,0.00110911,2618.5,2618.3,1.31222494]
["bitfinex","ETHUSD",1723940614508,0.00110911,2618.5,2618.3,0.16645494]
["bitfinex","ETHUSD",1723940614940,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940615134,0.00110911,2618.5,2618.4,0.16642811]
["bitfinex","ETHUSD",1723940615335,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940615336,0.00110911,2618.5,2618.3,0.16645494]
["bitfinex","ETHUSD",1723940615782,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940616056,0.00110911,2618.5,2618.3,0.16645494]
["bitfinex","ETHUSD",1723940616264,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940616429,0.00110911,2618.5,2618.3,0.16645494]
["bitfinex","ETHUSD",1723940616612,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940616809,0.00110911,2618.5,2618.3,0.16645494]
["bitfinex","ETHUSD",1723940617037,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940617240,0.00110911,2618.5,2618.3,0.16645494]
["bitfinex","ETHUSD",1723940617413,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940617615,0.00110911,2618.5,2618.3,0.16645494]
["bitfinex","ETHUSD",1723940617826,0.00110911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940617827,1.31310911,2618.5,2618.2,1.14581]
["bitfinex","ETHUSD",1723940618026,1.312,2618.3,2618.0,4.1459]
["bitfinex","ETHUSD",1723940618331,1.80779091,2618.3,2618.0,1.1459]
["bitfinex","ETHUSD",1723940618529,2.3328,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723940620416,2.3328,2618.4,2618.1,0.16649827]
["bitfinex","ETHUSD",1723940624431,0.00110911,2618.5,2618.2,1.14582]
["bitfinex","ETHUSD",1723940624640,0.00110911,2618.5,2618.3,1.3122511]
["bitfinex","ETHUSD",1723940627528,0.00110911,2618.5,2618.4,1.14573]
["bitfinex","ETHUSD",1723940628016,0.00110911,2618.5,2618.4,1.3121805]
["bitfinex","ETHUSD",1723940629597,2.91796003,2618.8,2618.4,1.3121805]
["bitfinex","ETHUSD",1723940630022,1.312,2618.8,2618.4,1.3121805]
["bitfinex","ETHUSD",1723940630220,2.91796003,2618.8,2618.4,1.3121805]
["bitfinex","ETHUSD",1723940631831,3.65942509,2618.8,2618.4,0.1664505]
["bitfinex","ETHUSD",1723940631987,4.09826003,2618.7,2618.4,0.1664505]
["bitfinex","ETHUSD",1723940632182,1.312,2618.6,2618.2,4.14582]
["bitfinex","ETHUSD",1723940632404,1.312,2618.6,2618.5,0.1663944]
["bitfinex","ETHUSD",1723940632619,1.312,2618.6,2618.2,4.14582]
["bitfinex","ETHUSD",1723940632620,2.12761157,2618.6,2618.2,4.14582]
["bitfinex","ETHUSD",1723940632827,1.312,2618.6,2618.5,0.1663944]
["bitfinex","ETHUSD",1723940633022,1.312,2618.6,2618.2,4.14582]
["bitfinex","ETHUSD",1723940633489,1.312,2618.6,2618.3,0.16644805]
["bitfinex","ETHUSD",1723940633689,1.312,2618.6,2618.2,4.14582]
["bitfinex","ETHUSD",1723940633931,1.312,2618.6,2618.3,0.16644805]
["bitfinex","ETHUSD",1723940634531,2.05346506,2618.6,2618.4,0.16642123]
["bitfinex","ETHUSD",1723940635130,0.74146506,2618.6,2618.5,0.1663944]
["bitfinex","ETHUSD",1723940635331,4.09826003,2618.7,2618.5,0.1663944]
["bitfinex","ETHUSD",1723940635630,1.60596003,2618.7,2618.2,4.14582]
["bitfinex","ETHUSD",1723940635926,1.60596003,2618.8,2618.5,1.14569]
["bitfinex","ETHUSD",1723940636288,1.60596003,2618.8,2618.6,0.16635209]
["bitfinex","ETHUSD",1723940638343,2.91796003,2618.8,2618.6,0.16635209]
["bitfinex","ETHUSD",1723940638543,2.34761423,2618.7,2618.6,0.16635209]
["bitfinex","ETHUSD",1723940638743,2.34761423,2618.7,2618.2,1.14582]
["bitfinex","ETHUSD",1723940639545,2.34761423,2618.7,2618.3,0.16643256]
["bitfinex","ETHUSD",1723940639546,2.91796003,2618.6,2618.3,0.16643256]
["bitfinex","ETHUSD",1723940639743,6.09141854,2618.6,2618.3,0.16643256]
["bitfinex","ETHUSD",1723940639942,4.48545851,2618.6,2618.2,1.14582]
["bitfinex","ETHUSD",1723940640129,3.8043,2618.6,2618.4,0.16640401]
["bitfinex","ETHUSD",1723940640334,2.34761423,2618.7,2618.3,0.16643084]
["bitfinex","ETHUSD",1723940640531,2.34761423,2618.7,2618.5,0.16637719]
["bitfinex","ETHUSD",1723940640707,2.34761423,2618.7,2618.4,0.16640401]
["bitfinex","ETHUSD",1723940640904,2.34761423,2618.7,2618.2,1.14582]
["bitfinex","ETHUSD",1723940641106,2.34761423,2618.7,2618.3,0.16643084]
["bitfinex","ETHUSD",1723940641349,1.60596003,2618.6,2618.2,1.14582]
["bitfinex","ETHUSD",1723940641549,2.34761423,2618.7,2618.4,0.16640401]
["bitfinex","ETHUSD",1723940641724,2.34761423,2618.7,2618.3,0.16643084]
["bitfinex","ETHUSD",1723940641922,0.81583251,2618.6,2618.5,0.16637719]
["bitfinex","ETHUSD",1723940642275,3.40569,2618.5,2617.8,3.48288]
["bitfinex","ETHUSD",1723940642475,1.60530861,2618.3,2617.8,3.48288]
["bitfinex","ETHUSD",1723940643072,1.60530861,2618.3,2617.9,1.14594]
["bitfinex","ETHUSD",1723940643274,22.85004079,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940643441,25.86235143,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940643824,25.86235143,2618.4,2617.9,4.14594]
["bitfinex","ETHUSD",1723940644282,24.55035143,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723940644571,22.94504282,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723940644780,19.93273218,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723940645076,21.53804079,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723940645775,19.93273218,2618.4,2618.1,1.14586]
["bitfinex","ETHUSD",1723940646530,19.93273218,2618.4,2618.2,1.14578]
["bitfinex","ETHUSD",1723940647487,19.93273218,2618.4,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940647780,21.53804079,2618.4,2618.2,1.14578]
["bitfinex","ETHUSD",1723940647976,19.93273218,2618.4,2618.2,1.14578]
["bitfinex","ETHUSD",1723940648177,1.60530861,2618.5,2618.2,1.14578]
["bitfinex","ETHUSD",1723940648481,1.60530861,2618.5,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940648778,21.53804079,2618.6,2618.2,1.14578]
["bitfinex","ETHUSD",1723940649147,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940649540,21.53804079,2618.6,2618.2,1.14578]
["bitfinex","ETHUSD",1723940650107,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940650301,21.53804079,2618.6,2618.2,1.14578]
["bitfinex","ETHUSD",1723940650516,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940650667,21.53804079,2618.6,2618.2,1.14578]
["bitfinex","ETHUSD",1723940650867,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940651113,21.53804079,2618.6,2618.2,1.14578]
["bitfinex","ETHUSD",1723940651275,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940651479,21.53804079,2618.6,2618.2,1.14578]
["bitfinex","ETHUSD",1723940651696,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940651895,3.86530861,2618.5,2618.0,1.1459]
["bitfinex","ETHUSD",1723940652079,3.86530861,2618.5,2618.1,1.31084917]
["bitfinex","ETHUSD",1723940652297,1.60530861,2618.5,2618.1,1.31084917]
["bitfinex","ETHUSD",1723940653278,21.53804079,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940653501,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940653815,21.53804079,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940654104,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940654282,21.53804079,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940654480,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940654685,19.93273218,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940654903,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940655101,21.53804079,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940655271,19.93273218,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940655467,19.93273218,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940655673,19.93273218,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940655982,21.53804079,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940656182,21.53804079,2618.6,2618.4,0.16491868]
["bitfinex","ETHUSD",1723940656387,21.53804079,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940656609,21.53804079,2618.6,2618.2,3.48271]
["bitfinex","ETHUSD",1723940656765,21.53804079,2618.6,2618.4,0.16491868]
["bitfinex","ETHUSD",1723940656966,24.02361501,2618.6,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940657179,26.28361501,2618.6,2618.2,1.14581]
["bitfinex","ETHUSD",1723940657399,2.96013165,2618.5,2618.4,0.16491868]
["bitfinex","ETHUSD",1723940657583,2.96013165,2618.5,2618.3,0.16494551]
["bitfinex","ETHUSD",1723940657823,4.27213165,2618.5,2618.4,0.16491868]
["bitfinex","ETHUSD",1723940658184,4.27213165,2618.5,2618.0,4.1459]
["bitfinex","ETHUSD",1723940658617,5.87744026,2618.5,2618.1,0.16496643]
["bitfinex","ETHUSD",1723940659001,2.96013165,2618.5,2618.1,1.31082643]
["bitfinex","ETHUSD",1723940659326,23.79804079,2618.6,2618.1,1.31082643]
["bitfinex","ETHUSD",1723940659684,25.11004079,2618.6,2618.1,1.31082643]
["bitfinex","ETHUSD",1723940660086,19.93273218,2618.5,2618.1,1.31082643]
["bitfinex","ETHUSD",1723940664517,19.93273218,2618.5,2618.1,0.16496643]
["bitfinex","ETHUSD",1723940664518,25.50987455,2618.5,2618.1,0.16496643]
["bitfinex","ETHUSD",1723940664874,25.50987455,2618.5,2617.9,2.3369]
["bitfinex","ETHUSD",1723940664875,2.91730861,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940665045,6.02607575,2618.4,2617.9,1.14594]
["bitfinex","ETHUSD",1723940665448,6.02607575,2618.4,2618.0,0.16501737]
["bitfinex","ETHUSD",1723940666976,1.60530861,2618.3,2618.0,0.16501737]
["bitfinex","ETHUSD",1723940667177,6.02607575,2618.4,2618.0,0.16501737]
["bitfinex","ETHUSD",1723940667867,2.91103894,2618.3,2618.0,0.16501737]
["bitfinex","ETHUSD",1723940668182,2.91103894,2618.3,2618.1,0.16499054]
["bitfinex","ETHUSD",1723940668339,1.60530861,2618.4,2618.1,0.16499054]
["bitfinex","ETHUSD",1723940668676,21.53804079,2618.5,2618.0,2.2915]
["bitfinex","ETHUSD",1723940668834,1.60530861,2618.4,2618.0,3.4374]
["bitfinex","ETHUSD",1723940669035,1.60530861,2618.4,2618.1,0.16502671]
["bitfinex","ETHUSD",1723940669254,1.60530861,2618.4,2618.0,3.4374]
["bitfinex","ETHUSD",1723940669640,1.60530861,2618.4,2618.1,0.16502671]
["bitfinex","ETHUSD",1723940669950,1.60530861,2618.4,2618.1,1.14586]
["bitfinex","ETHUSD",1723940670149,19.93273218,2618.5,2618.2,2.2915]
["bitfinex","ETHUSD",1723940670465,19.93273218,2618.5,2618.4,3.43723]
["bitfinex","ETHUSD",1723940670779,19.93273218,2618.5,2618.4,3.60218655]
["bitfinex","ETHUSD",1723940671385,19.93273218,2618.5,2618.4,6.05991655]
["bitfinex","ETHUSD",1723940671933,1.60530861,2618.9,2618.4,6.05991655]
["bitfinex","ETHUSD",1723940671934,19.93273218,2618.8,2618.5,1.14565]
["bitfinex","ETHUSD",1723940672286,19.93273218,2618.8,2618.6,0.1649029]
["bitfinex","ETHUSD",1723940675019,19.93273218,2618.8,2618.6,1.3105429]
["bitfinex","ETHUSD",1723940675347,19.93273218,2618.8,2618.7,2.2915]
["bitfinex","ETHUSD",1723940675720,19.93273218,2618.8,2618.7,2.45630032]
["bitfinex","ETHUSD",1723940679551,19.93273218,2618.8,2618.7,0.16480032]
["bitfinex","ETHUSD",1723940683990,19.93273218,2618.8,2618.7,1.31040032]
["bitfinex","ETHUSD",1723940686493,0.00110911,2619.2,2619.0,1.14547]
["bitfinex","ETHUSD",1723940691748,0.00110911,2619.2,2619.1,3.52933]
["bitfinex","ETHUSD",1723940693864,0.00110911,2619.2,2619.1,3.69385953]
["bitfinex","ETHUSD",1723940700701,0.00110911,2619.2,2619.1,4.83928953]
["bitfinex","ETHUSD",1723940701983,0.00110911,2619.2,2619.1,7.83928953]
["bitfinex","ETHUSD",1723940704262,0.00110911,2619.2,2619.1,4.30995953]
["bitfinex","ETHUSD",1723940704411,2.2968,2619.4,2619.1,1.30995953]
["bitfinex","ETHUSD",1723940704736,4.51975322,2619.4,2619.1,1.30995953]
["bitfinex","ETHUSD",1723940705265,4.51975322,2619.4,2619.1,1.14543]
["bitfinex","ETHUSD",1723940706157,2.2968,2619.4,2619.1,1.14543]
["bitfinex","ETHUSD",1723940712482,19.93273218,2619.5,2619.2,1.14538]
["bitfinex","ETHUSD",1723940712668,19.93273218,2619.5,2619.4,1.1453]
["bitfinex","ETHUSD",1723940713028,19.93273218,2619.5,2619.4,1.30592227]
["bitfinex","ETHUSD",1723940713656,19.93273218,2619.8,2619.4,1.30592227]
["bitfinex","ETHUSD",1723940713879,19.93273218,2619.7,2619.3,2.2606]
["bitfinex","ETHUSD",1723940714058,19.93273218,2619.7,2619.2,1.14538]
["bitfinex","ETHUSD",1723940714387,19.93273218,2619.7,2619.3,1.14534]
["bitfinex","ETHUSD",1723940714595,21.24473218,2619.7,2619.3,1.14534]
["bitfinex","ETHUSD",1723940714888,21.24473218,2619.7,2619.4,0.16059667]
["bitfinex","ETHUSD",1723940715094,23.6218534,2619.7,2619.3,1.14534]
["bitfinex","ETHUSD",1723940715869,23.6218534,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940715870,2.2968,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940716259,2.2968,2619.6,2619.3,0.16062348]
["bitfinex","ETHUSD",1723940716462,21.24473218,2619.7,2619.3,0.16062348]
["bitfinex","ETHUSD",1723940716686,21.24473218,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940716889,21.24473218,2619.7,2619.4,0.16059667]
["bitfinex","ETHUSD",1723940717052,23.7363614,2619.7,2619.3,0.16062348]
["bitfinex","ETHUSD",1723940717386,23.7363614,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940717557,23.7363614,2619.7,2619.4,0.16059667]
["bitfinex","ETHUSD",1723940717558,21.24473218,2619.7,2619.4,0.16059667]
["bitfinex","ETHUSD",1723940717758,21.24473218,2619.7,2619.3,0.16062348]
["bitfinex","ETHUSD",1723940717986,19.93273218,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940718292,21.24473218,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940718649,23.87345125,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940718867,23.87345125,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1723940719064,1.312,2619.5,2619.3,0.16058937]
["bitfinex","ETHUSD",1723940719399,1.312,2619.5,2619.0,4.14546]
["bitfinex","ETHUSD",1723940719400,0.36088,2619.4,2619.0,4.14546]
["bitfinex","ETHUSD",1723940719751,0.36088,2619.4,2619.1,0.16064299]
["bitfinex","ETHUSD",1723940721516,3.6088,2619.3,2619.1,0.16064299]
["bitfinex","ETHUSD",1723940721720,0.511498,2619.2,2619.1,0.16064299]
["bitfinex","ETHUSD",1723940721892,0.511498,2619.2,2618.7,4.14559]
["bitfinex","ETHUSD",1723940722094,3.6088,2619.3,2619.1,0.16064299]
["bitfinex","ETHUSD",1723940722591,3.6088,2619.3,2619.2,0.16061618]
["bitfinex","ETHUSD",1723940722780,3.6088,2619.3,2618.8,1.14555]
["bitfinex","ETHUSD",1723940723182,3.6088,2619.3,2618.9,0.16069662]
["bitfinex","ETHUSD",1723940723518,5.21938903,2619.3,2618.9,0.16069662]
["bitfinex","ETHUSD",1723940725487,6.81996752,2619.3,2618.9,0.16069662]
["bitfinex","ETHUSD",1723940725815,6.81996752,2619.3,2618.7,4.1456]
["bitfinex","ETHUSD",1723940726124,6.81996752,2619.3,2619.0,0.1606698]
["bitfinex","ETHUSD",1723940726272,0.83261475,2619.2,2619.0,0.1606698]
["bitfinex","ETHUSD",1723940726673,1.312,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723940726919,1.312,2619.1,2618.5,4.14568]
["bitfinex","ETHUSD",1723940727122,2.19179723,2619.1,2618.5,4.14568]
["bitfinex","ETHUSD",1723940728205,3.89737849,2619.3,2618.7,3.44856]
["bitfinex","ETHUSD",1723940728407,2.2968,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1723940728610,5.49285849,2619.4,2618.7,5.303]
["bitfinex","ETHUSD",1723940728910,1.96145849,2619.4,2618.8,1.14555]
["bitfinex","ETHUSD",1723940729214,1.312,2619.3,2618.8,4.14555]
["bitfinex","ETHUSD",1723940729432,5.29867849,2619.3,2618.8,4.14555]
["bitfinex","ETHUSD",1723940729580,2.3861,2619.3,2618.8,4.14555]
["bitfinex","ETHUSD",1723940729779,1.60057849,2619.3,2619.0,1.14546]
["bitfinex","ETHUSD",1723940730014,1.60057849,2619.4,2619.0,1.14546]
["bitfinex","ETHUSD",1723940731581,5.29867849,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1723940731800,6.02892875,2619.3,2618.8,4.14555]
["bitfinex","ETHUSD",1723940732185,6.02892875,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1723940732399,0.91780528,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1723940732983,0.91780528,2619.2,2618.7,1.14559]
["bitfinex","ETHUSD",1723940733134,3.6157,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1723940733482,3.6157,2619.1,2618.5,1.14568]
["bitfinex","ETHUSD",1723940736547,4.54403432,2619.1,2618.5,1.14568]
["bitfinex","ETHUSD",1723940737243,4.54403432,2619.1,2618.6,1.14564]
["bitfinex","ETHUSD",1723940737550,6.36161849,2619.3,2618.7,1.14559]
["bitfinex","ETHUSD",1723940737746,6.36161849,2619.3,2618.7,4.14559]
["bitfinex","ETHUSD",1723940738341,0.83655379,2619.2,2618.7,4.14559]
["bitfinex","ETHUSD",1723940739543,2.3037,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1723940739846,2.3037,2619.0,2618.5,4.14568]
["bitfinex","ETHUSD",1723940740125,3.02352123,2619.0,2618.5,4.14568]
["bitfinex","ETHUSD",1723940740691,3.02352123,2619.0,2618.6,0.15884097]
["bitfinex","ETHUSD",1723940741400,3.6157,2618.7,2618.6,0.15884097]
["bitfinex","ETHUSD",1723940741903,3.6157,2618.7,2618.6,0.15617818]
["bitfinex","ETHUSD",1723940742247,3.6157,2618.7,2618.1,4.14586]
["bitfinex","ETHUSD",1723940742486,5.35199,2618.7,2618.6,0.15617818]
["bitfinex","ETHUSD",1723940742686,5.35199,2618.7,2618.1,1.14586]
["bitfinex","ETHUSD",1723940742892,5.35199,2618.7,2618.6,0.15617818]
["bitfinex","ETHUSD",1723940743091,5.35199,2618.7,2618.1,1.14586]
["bitfinex","ETHUSD",1723940743276,5.35199,2618.7,2618.6,0.15631131]
["bitfinex","ETHUSD",1723940743590,5.35199,2618.7,2618.1,1.14586]
["bitfinex","ETHUSD",1723940744199,5.35199,2618.7,2618.2,0.15641862]
["bitfinex","ETHUSD",1723940745496,1.312,2618.5,2618.2,0.15641862]
["bitfinex","ETHUSD",1723940745881,1.312,2618.5,2618.0,1.1459]
["bitfinex","ETHUSD",1723940746063,1.312,2618.5,2618.3,0.15639179]
["bitfinex","ETHUSD",1723940746289,1.312,2618.5,2618.0,1.1459]
["bitfinex","ETHUSD",1723940746519,1.312,2618.5,2618.4,0.15636496]
["bitfinex","ETHUSD",1723940746677,1.847198,2618.5,2617.9,4.14594]
["bitfinex","ETHUSD",1723940746998,2.4723,2618.4,2617.9,4.14594]
["bitfinex","ETHUSD",1723940747358,1.312,2618.3,2617.9,4.14594]
["bitfinex","ETHUSD",1723940747804,2.4723,2618.4,2617.9,4.14594]
["bitfinex","ETHUSD",1723940747805,3.7843,2618.4,2617.9,4.14594]
["bitfinex","ETHUSD",1723940748170,2.4723,2618.4,2618.0,1.1459]
["bitfinex","ETHUSD",1723940748411,3.7843,2618.6,2618.0,1.1459]
["bitfinex","ETHUSD",1723940750261,4.92995,2618.6,2618.0,1.1459]
["bitfinex","ETHUSD",1723940750463,0.492995,2618.5,2618.0,1.1459]
["bitfinex","ETHUSD",1723940754019,0.492995,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1723940754020,1.312,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1723940754318,2.45775,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1723940754518,2.3323,2618.3,2617.8,5.3907]
["bitfinex","ETHUSD",1723940754720,2.6273745,2618.3,2617.8,5.3907]
["bitfinex","ETHUSD",1723940755516,2.6273745,2618.3,2617.9,0.15661865]
["bitfinex","ETHUSD",1723940757386,2.3323,2618.5,2617.9,1.30255865]
["bitfinex","ETHUSD",1723940758968,2.45765,2618.6,2617.9,1.30255865]
["bitfinex","ETHUSD",1723940759100,4.78995,2618.6,2617.9,1.30255865]
["bitfinex","ETHUSD",1723940760430,4.78995,2618.6,2617.9,0.15661865]
["bitfinex","ETHUSD",1723940760743,1.312,2618.4,2617.9,0.15661865]
["bitfinex","ETHUSD",1723940762343,2.45774,2618.4,2617.9,0.15661865]
["bitfinex","ETHUSD",1723940763846,1.312,2618.4,2617.9,1.30256865]
["bitfinex","ETHUSD",1723940765335,1.312,2618.6,2618.1,2.4237]
["bitfinex","ETHUSD",1723940765627,1.93441685,2618.6,2618.1,2.4237]
["bitfinex","ETHUSD",1723940765832,3.08006685,2618.6,2618.2,0.1556954]
["bitfinex","ETHUSD",1723940766328,1.93441685,2618.6,2618.2,0.1556954]
["bitfinex","ETHUSD",1723940766545,0.30800368,2618.5,2618.2,0.1556954]
["bitfinex","ETHUSD",1723940769858,1.312,2618.6,2618.2,0.1556954]
["bitfinex","ETHUSD",1723940771148,1.60057849,2618.9,2618.3,2.4237]
["bitfinex","ETHUSD",1723940771445,2.00139104,2619.0,2618.4,1.14573]
["bitfinex","ETHUSD",1723940771446,1.31310911,2619.0,2618.4,1.14573]
["bitfinex","ETHUSD",1723940771750,1.31310911,2619.0,2618.4,1.3013615]
["bitfinex","ETHUSD",1723940771751,3.30491306,2619.0,2618.4,1.3013615]
["bitfinex","ETHUSD",1723940772058,1.312,2618.8,2618.4,0.1556315]
["bitfinex","ETHUSD",1723940772207,2.45759,2618.8,2618.4,0.1556315]
["bitfinex","ETHUSD",1723940772546,0.360311,2618.7,2618.4,0.1556315]
["bitfinex","ETHUSD",1723940772760,3.7158,2618.8,2618.4,0.1556315]
["bitfinex","ETHUSD",1723940772761,1.312,2618.8,2618.4,0.1556315]
["bitfinex","ETHUSD",1723940774234,1.312,2618.8,2618.5,2.4237]
["bitfinex","ETHUSD",1723940774434,1.312,2618.8,2618.6,0.15553858]
["bitfinex","ETHUSD",1723940777378,1.312,2618.8,2618.3,2.4237]
["bitfinex","ETHUSD",1723940777586,1.312,2618.8,2618.7,0.15551176]
["bitfinex","ETHUSD",1723940777587,1.91794895,2618.8,2618.7,0.15551176]
["bitfinex","ETHUSD",1723940777877,3.06351895,2618.8,2618.7,0.15551176]
["bitfinex","ETHUSD",1723940778081,5.46731895,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1723940778241,1.312,2618.6,2618.1,4.14586]
["bitfinex","ETHUSD",1723940778575,1.312,2618.6,2618.2,0.15564589]
["bitfinex","ETHUSD",1723940781879,1.60057849,2618.9,2618.3,2.4237]
["bitfinex","ETHUSD",1723940782084,19.95,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940782239,19.95,2618.8,2618.4,1.30129003]
["bitfinex","ETHUSD",1723940782443,19.95,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940782737,21.55057849,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940782979,19.95,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940783639,21.55057849,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940783840,19.95,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940784553,21.55057849,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940792404,24.15202458,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940793167,21.55057849,2618.8,2618.4,1.14572]
["bitfinex","ETHUSD",1723940796387,21.55057849,2618.8,2618.3,2.4237]
["bitfinex","ETHUSD",1723940796388,4.05818849,2618.7,2618.3,2.4237]
["bitfinex","ETHUSD",1723940796818,4.05818849,2618.7,2618.4,0.15553417]
["bitfinex","ETHUSD",1723940796996,4.05818849,2618.7,2618.3,2.4237]
["bitfinex","ETHUSD",1723940797191,2.91257849,2618.7,2618.3,2.4237]
["bitfinex","ETHUSD",1723940798405,5.3993482,2618.7,2618.3,2.4237]
["bitfinex","ETHUSD",1723940799840,19.95,2618.6,2618.3,2.4237]
["bitfinex","ETHUSD",1723940800136,19.9,2618.6,2618.3,2.4237]
["bitfinex","ETHUSD",1723940802751,19.9,2618.6,2618.4,0.15101396]
["bitfinex","ETHUSD",1723940803740,19.9,2618.6,2618.3,2.4237]
["bitfinex","ETHUSD",1723940804097,19.9,2618.6,2618.4,1.29671396]
["bitfinex","ETHUSD",1723940805744,19.9,2618.5,2618.4,1.29671396]
["bitfinex","ETHUSD",1723940811804,19.9,2618.6,2618.4,1.29671396]
["bitfinex","ETHUSD",1723940812205,21.50057849,2618.6,2618.4,1.29671396]
["bitfinex","ETHUSD",1723940812404,19.9,2618.6,2618.4,1.29671396]
["bitfinex","ETHUSD",1723940813144,21.50057849,2618.6,2618.4,0.15101396]
["bitfinex","ETHUSD",1723940813444,23.85128631,2618.6,2618.4,0.15101396]
["bitfinex","ETHUSD",1723940813608,23.85128631,2618.6,2618.2,1.14582]
["bitfinex","ETHUSD",1723940813804,21.50057849,2618.6,2618.2,1.14582]
["bitfinex","ETHUSD",1723940814231,21.50057849,2618.6,2618.3,0.1510135]
["bitfinex","ETHUSD",1723940814438,21.50057849,2618.6,2618.2,1.14582]
["bitfinex","ETHUSD",1723940814636,21.50057849,2618.6,2618.3,1.14578]
["bitfinex","ETHUSD",1723940814950,21.50057849,2618.6,2618.3,0.1510135]
["bitfinex","ETHUSD",1723940815103,2.72232782,2618.5,2618.3,0.1510135]
["bitfinex","ETHUSD",1723940815304,4.03432782,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1723940815509,4.03432782,2618.5,2617.8,5.00039029]
["bitfinex","ETHUSD",1723940815510,1.312,2618.3,2617.8,0.7987439]
["bitfinex","ETHUSD",1723940815734,1.312,2618.3,2617.9,1.32887992]
["bitfinex","ETHUSD",1723940815735,2.91257849,2618.3,2617.9,1.32887992]
["bitfinex","ETHUSD",1723940816053,1.60057849,2618.2,2617.7,3.61173]
["bitfinex","ETHUSD",1723940816268,2.91257849,2618.3,2617.7,3.61173]
["bitfinex","ETHUSD",1723940816749,2.91257849,2618.3,2617.8,1.3289167]
["bitfinex","ETHUSD",1723940816952,4.58727928,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1723940817649,4.58727928,2618.3,2617.8,4.14599]
["bitfinex","ETHUSD",1723940817866,2.91257849,2618.3,2617.8,4.14599]
["bitfinex","ETHUSD",1723940818170,1.312,2618.3,2617.8,4.14599]
["bitfinex","ETHUSD",1723940818365,2.91257849,2618.3,2617.8,4.14599]
["bitfinex","ETHUSD",1723940819244,1.312,2618.3,2617.8,4.14599]
["bitfinex","ETHUSD",1723940820481,2.91257849,2618.3,2617.8,4.14599]
["bitfinex","ETHUSD",1723940820679,21.212,2618.3,2617.8,4.14599]
["bitfinex","ETHUSD",1723940820835,24.31557505,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1723940821037,1.60057849,2618.2,2617.7,4.14603]
["bitfinex","ETHUSD",1723940821339,1.60057849,2618.2,2617.7,1.14603]
["bitfinex","ETHUSD",1723940822046,22.81257849,2618.3,2617.7,1.14603]
["bitfinex","ETHUSD",1723940822236,1.60057849,2618.2,2617.7,1.14603]
["bitfinex","ETHUSD",1723940822664,22.81257849,2618.3,2617.7,1.14603]
["bitfinex","ETHUSD",1723940822895,1.29263493,2618.2,2617.7,1.14603]
["bitfinex","ETHUSD",1723940824449,22.81257849,2618.3,2617.7,1.14603]
["bitfinex","ETHUSD",1723940826573,22.81257849,2618.3,2617.6,4.14606]
["bitfinex","ETHUSD",1723940826574,2.4964,2618.1,2617.6,4.14606]
["bitfinex","ETHUSD",1723940826733,22.3964,2618.1,2617.6,4.14606]
["bitfinex","ETHUSD",1723940830263,23.7084,2618.1,2617.6,4.14606]
["bitfinex","ETHUSD",1723940830501,26.46845785,2618.1,2617.7,0.15134183]
["bitfinex","ETHUSD",1723940830684,1.312,2617.9,2617.7,0.15134183]
["bitfinex","ETHUSD",1723940830892,1.312,2617.9,2617.4,1.14616]
["bitfinex","ETHUSD",1723940831124,1.312,2617.9,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940831416,2.66056521,2617.9,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940831710,2.66056521,2617.9,2617.5,1.29754798]
["bitfinex","ETHUSD",1723940833422,1.312,2617.9,2617.5,1.29754798]
["bitfinex","ETHUSD",1723940833783,1.312,2617.9,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940835583,21.212,2617.9,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940836701,21.212,2617.9,2617.4,4.14616]
["bitfinex","ETHUSD",1723940836901,21.212,2617.9,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940837093,0.52082463,2617.8,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940837300,0.52082463,2617.8,2617.4,4.14616]
["bitfinex","ETHUSD",1723940837508,21.212,2617.9,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940839758,0.00110911,2617.8,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940840962,0.00110911,2617.8,2617.4,4.14616]
["bitfinex","ETHUSD",1723940841161,0.00110911,2617.8,2617.6,0.15140114]
["bitfinex","ETHUSD",1723940841478,19.90110911,2617.8,2617.4,4.14616]
["bitfinex","ETHUSD",1723940841805,19.90110911,2617.8,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940841967,19.90110911,2617.8,2617.4,4.14616]
["bitfinex","ETHUSD",1723940842162,19.90110911,2617.8,2617.6,0.15140114]
["bitfinex","ETHUSD",1723940842546,19.90110911,2617.8,2617.4,4.14616]
["bitfinex","ETHUSD",1723940842752,19.90110911,2617.8,2617.7,0.1513743]
["bitfinex","ETHUSD",1723940842965,19.90110911,2617.8,2617.4,4.14616]
["bitfinex","ETHUSD",1723940843369,19.90110911,2617.8,2617.5,0.15142798]
["bitfinex","ETHUSD",1723940846076,1.312,2617.7,2617.3,2.4065]
["bitfinex","ETHUSD",1723940846374,1.312,2617.7,2617.4,0.1515078]
["bitfinex","ETHUSD",1723940846961,1.312,2617.7,2617.2,1.14625]
["bitfinex","ETHUSD",1723940847166,4.000118,2617.7,2617.5,0.15148095]
["bitfinex","ETHUSD",1723940847475,4.000118,2617.7,2617.1,5.3041]
["bitfinex","ETHUSD",1723940847680,2.688118,2617.7,2617.6,0.15145411]
["bitfinex","ETHUSD",1723940847975,2.688118,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1723940848287,3.7128,2617.5,2617.0,4.14633]
["bitfinex","ETHUSD",1723940848735,1.312,2617.5,2617.0,4.14633]
["bitfinex","ETHUSD",1723940849691,3.7128,2617.7,2617.1,1.1463]
["bitfinex","ETHUSD",1723940849870,6.05759091,2617.7,2617.2,2.3041]
["bitfinex","ETHUSD",1723940851711,0.00110911,2617.8,2617.2,2.3041]
["bitfinex","ETHUSD",1723940851981,0.00110911,2617.8,2617.6,3.45017]
["bitfinex","ETHUSD",1723940852150,0.00110911,2617.8,2617.7,1.14604]
["bitfinex","ETHUSD",1723940852151,19.90110911,2617.8,2617.7,1.14604]
["bitfinex","ETHUSD",1723940852352,19.90110911,2617.8,2617.7,3.45014]
["bitfinex","ETHUSD",1723940852562,19.90110911,2617.8,2617.7,7.59618]
["bitfinex","ETHUSD",1723940854347,19.90110911,2617.8,2617.7,7.74766706]
["bitfinex","ETHUSD",1723940856449,0.00110911,2617.8,2617.7,7.74766706]
["bitfinex","ETHUSD",1723940873888,0.00110911,2617.8,2617.7,8.89370706]
["bitfinex","ETHUSD",1723940874202,5.08e-05,2617.8,2617.7,11.02112456]
["bitfinex","ETHUSD",1723940874488,19.9,2618.6,2618.5,3.48179]
["bitfinex","ETHUSD",1723940874690,19.9,2618.9,2618.5,6.48179]
["bitfinex","ETHUSD",1723940875290,19.9,2618.9,2618.6,0.15102008]
["bitfinex","ETHUSD",1723940879440,19.9,2618.9,2618.7,1.14559]
["bitfinex","ETHUSD",1723940880005,19.9,2618.9,2618.8,0.15092034]
["bitfinex","ETHUSD",1723940880506,19.9,2618.9,2618.7,1.14559]
["bitfinex","ETHUSD",1723940881012,9.883,2619.4,2618.8,3.63248644]
["bitfinex","ETHUSD",1723940881309,19.95,2619.3,2619.0,1.14546]
["bitfinex","ETHUSD",1723940881477,22.9333,2619.3,2619.0,1.14546]
["bitfinex","ETHUSD",1723940882593,22.9333,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1723940882998,22.9333,2619.3,2618.8,1.14556]
["bitfinex","ETHUSD",1723940883361,22.9333,2619.3,2618.9,1.144634]
["bitfinex","ETHUSD",1723940884070,22.9333,2619.3,2619.1,1.14543]
["bitfinex","ETHUSD",1723940884812,22.9333,2619.3,2618.9,1.14551]
["bitfinex","ETHUSD",1723940885915,22.9333,2619.3,2619.0,1.14547]
["bitfinex","ETHUSD",1723940886072,19.95,2619.2,2619.0,1.14547]
["bitfinex","ETHUSD",1723940888919,19.95,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723940889478,19.95,2619.2,2618.9,0.15070745]
["bitfinex","ETHUSD",1723940889680,22.3255,2619.2,2618.9,0.15070745]
["bitfinex","ETHUSD",1723940889880,22.3255,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723940890951,22.3255,2619.2,2618.9,1.14551]
["bitfinex","ETHUSD",1723940892123,19.95,2619.1,2618.9,1.14551]
["bitfinex","ETHUSD",1723940894322,19.95,2619.1,2619.0,0.14564087]
["bitfinex","ETHUSD",1723940895771,19.95,2619.1,2619.0,4.92928087]
["bitfinex","ETHUSD",1723940895946,19.95,2619.1,2619.0,7.92928087]
["bitfinex","ETHUSD",1723940897227,19.95,2619.1,2619.0,4.29111087]
["bitfinex","ETHUSD",1723940898071,21.262,2619.5,2619.0,4.29111087]
["bitfinex","ETHUSD",1723940898275,21.262,2619.5,2619.1,1.14542]
["bitfinex","ETHUSD",1723940898529,2.37153,2619.4,2619.1,1.14542]
["bitfinex","ETHUSD",1723940898741,2.37153,2619.4,2619.2,0.14076443]
["bitfinex","ETHUSD",1723940901036,21.262,2619.5,2619.2,0.14076443]
["bitfinex","ETHUSD",1723940901181,19.95,2619.5,2619.2,1.28613443]
["bitfinex","ETHUSD",1723940901391,19.95,2619.5,2619.3,1.14533]
["bitfinex","ETHUSD",1723940901583,19.95,2619.5,2619.4,0.14071081]
["bitfinex","ETHUSD",1723940901818,2.4533,2619.8,2619.4,0.14071081]
["bitfinex","ETHUSD",1723940901819,19.95,2619.7,2619.4,0.14071081]
["bitfinex","ETHUSD",1723940902125,19.95,2619.7,2619.4,1.28600081]
["bitfinex","ETHUSD",1723940902346,19.95,2619.7,2619.5,1.14525]
["bitfinex","ETHUSD",1723940902849,19.95,2619.7,2619.6,0.1359508]
["bitfinex","ETHUSD",1723940903194,19.95,2619.7,2619.5,1.14525]
["bitfinex","ETHUSD",1723940903599,19.95,2619.7,2619.6,0.13593715]
["bitfinex","ETHUSD",1723940904021,19.95,2619.7,2619.5,1.14525]
["bitfinex","ETHUSD",1723940904524,19.95,2619.7,2619.6,0.13593715]
["bitfinex","ETHUSD",1723940904926,19.95,2619.7,2619.5,1.14525]
["bitfinex","ETHUSD",1723940905300,19.95,2619.7,2619.6,0.13593715]
["bitfinex","ETHUSD",1723940905841,21.945,2619.7,2619.3,4.14532]
["bitfinex","ETHUSD",1723940906898,1.995,2619.7,2619.4,1.14528]
["bitfinex","ETHUSD",1723940907622,1.312,2619.8,2619.4,1.14528]
["bitfinex","ETHUSD",1723940912834,21.262,2619.8,2619.4,1.14528]
["bitfinex","ETHUSD",1723940913044,1.312,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1723940913241,1.312,2619.6,2619.2,1.14537]
["bitfinex","ETHUSD",1723940913540,0.36825,2619.5,2619.2,1.14537]
["bitfinex","ETHUSD",1723940913753,0.36825,2619.5,2619.3,0.13593908]
["bitfinex","ETHUSD",1723940913961,0.36825,2619.5,2619.2,1.14537]
["bitfinex","ETHUSD",1723940914268,0.36825,2619.5,2619.3,0.13145384]
["bitfinex","ETHUSD",1723940914578,0.36825,2619.5,2619.2,1.14537]
["bitfinex","ETHUSD",1723940914933,0.36825,2619.5,2619.3,0.13145384]
["bitfinex","ETHUSD",1723940915132,0.36825,2619.5,2619.2,1.14537]
["bitfinex","ETHUSD",1723940915446,0.36825,2619.5,2619.3,0.13147431]
["bitfinex","ETHUSD",1723940915756,0.36825,2619.5,2619.2,1.14537]
["bitfinex","ETHUSD",1723940915971,0.36825,2619.5,2619.3,0.13147431]
["bitfinex","ETHUSD",1723940916161,0.36825,2619.5,2619.2,1.14537]
["bitfinex","ETHUSD",1723940916476,0.36825,2619.5,2619.3,0.13147431]
["bitfinex","ETHUSD",1723940916767,0.36825,2619.5,2619.2,1.14537]
["bitfinex","ETHUSD",1723940916971,1.312,2619.6,2619.3,0.13147431]
["bitfinex","ETHUSD",1723940917138,1.312,2619.6,2619.2,1.14537]
["bitfinex","ETHUSD",1723940917332,1.312,2619.6,2619.3,0.13147431]
["bitfinex","ETHUSD",1723940917540,1.312,2619.6,2619.2,1.14537]
["bitfinex","ETHUSD",1723940917740,1.312,2619.6,2619.3,1.27680431]
["bitfinex","ETHUSD",1723940918130,2.3705,2619.7,2619.3,1.27680431]
["bitfinex","ETHUSD",1723940918841,22.3205,2619.7,2619.3,0.13147431]
["bitfinex","ETHUSD",1723940919042,24.798261,2619.7,2619.3,1.27679431]
["bitfinex","ETHUSD",1723940919245,24.798261,2619.7,2619.3,1.14532]
["bitfinex","ETHUSD",1723940919445,24.798261,2619.7,2619.4,0.1314475]
["bitfinex","ETHUSD",1723940919777,24.798261,2619.7,2619.3,1.14532]
["bitfinex","ETHUSD",1723940919968,24.798261,2619.7,2619.4,0.1314475]
["bitfinex","ETHUSD",1723940920472,24.798261,2619.7,2619.3,1.14532]
["bitfinex","ETHUSD",1723940920881,24.798261,2619.7,2619.4,0.1314475]
["bitfinex","ETHUSD",1723940921532,3.97107849,2619.9,2619.5,1.14525]
["bitfinex","ETHUSD",1723940921737,1.312,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723940922286,1.312,2619.8,2619.6,0.12705837]
["bitfinex","ETHUSD",1723940922482,3.83530785,2619.8,2619.6,0.12705837]
["bitfinex","ETHUSD",1723940922843,3.83530785,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723940923385,3.83530785,2619.8,2619.6,0.12705837]
["bitfinex","ETHUSD",1723940923386,1.312,2619.8,2619.6,0.12705837]
["bitfinex","ETHUSD",1723940923749,1.312,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723940924078,1.312,2619.8,2619.6,0.12705837]
["bitfinex","ETHUSD",1723940925559,1.312,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723940925762,3.79820678,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723940925934,3.79820678,2619.8,2619.6,0.12705837]
["bitfinex","ETHUSD",1723940926363,3.79820678,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723940926766,3.79820678,2619.8,2619.6,0.12705837]
["bitfinex","ETHUSD",1723940926938,3.79820678,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723940927349,3.79820678,2619.8,2619.6,0.12706007]
["bitfinex","ETHUSD",1723940927551,0.75568263,2619.7,2619.6,0.12706007]
["bitfinex","ETHUSD",1723940927779,0.75568263,2619.7,2619.5,1.14525]
["bitfinex","ETHUSD",1723940928035,0.75568263,2619.7,2619.6,0.12706007]
["bitfinex","ETHUSD",1723940928751,0.75568263,2619.7,2619.4,4.14529]
["bitfinex","ETHUSD",1723940929094,0.68290894,2619.6,2619.5,0.12708687]
["bitfinex","ETHUSD",1723940929856,0.75568263,2619.7,2619.5,0.12708687]
["bitfinex","ETHUSD",1723940930653,20.70568263,2619.7,2619.5,0.12708687]
["bitfinex","ETHUSD",1723940930981,20.70568263,2619.7,2619.3,4.14533]
["bitfinex","ETHUSD",1723940931293,20.70568263,2619.7,2619.4,0.12711368]
["bitfinex","ETHUSD",1723940932313,19.95,2619.7,2619.6,1.14521]
["bitfinex","ETHUSD",1723940932614,19.95,2619.7,2619.6,0.12706007]
["bitfinex","ETHUSD",1723940934863,19.95,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723940935561,19.95,2619.7,2619.4,0.12711368]
["bitfinex","ETHUSD",1723940935882,2.15505785,2619.6,2619.4,0.12711368]
["bitfinex","ETHUSD",1723940936779,1.60057849,2619.8,2619.4,0.12711368]
["bitfinex","ETHUSD",1723940939590,1.60057849,2619.8,2619.3,1.14533]
["bitfinex","ETHUSD",1723940939801,1.60057849,2619.8,2619.4,0.12712221]
["bitfinex","ETHUSD",1723940940000,1.60057849,2619.8,2619.3,1.14533]
["bitfinex","ETHUSD",1723940940212,1.60057849,2619.8,2619.4,0.12712221]
["bitfinex","ETHUSD",1723940940373,2.71414374,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723940940575,2.71414374,2619.7,2619.4,0.12712221]
["bitfinex","ETHUSD",1723940940783,2.71414374,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723940940981,1.60057849,2619.8,2619.4,0.12712221]
["bitfinex","ETHUSD",1723940941195,1.60057849,2619.8,2619.3,1.14533]
["bitfinex","ETHUSD",1723940941410,1.60057849,2619.8,2619.4,0.12712221]
["bitfinex","ETHUSD",1723940942205,1.60057849,2619.7,2619.4,0.12712221]
["bitfinex","ETHUSD",1723940942823,1.60057849,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723940943321,1.60057849,2619.7,2619.4,0.12710515]
["bitfinex","ETHUSD",1723940943699,1.60057849,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723940944111,1.60057849,2619.7,2619.4,0.12711027]
["bitfinex","ETHUSD",1723940944498,1.60057849,2619.7,2619.3,1.14533]
["bitfinex","ETHUSD",1723940944811,1.60057849,2619.7,2619.4,0.12711027]
["bitfinex","ETHUSD",1723940945588,1.60057849,2619.7,2619.5,2.3137]
["bitfinex","ETHUSD",1723940945784,1.60057849,2619.8,2619.6,0.12705666]
["bitfinex","ETHUSD",1723940946921,1.35057849,2619.8,2619.5,2.3137]
["bitfinex","ETHUSD",1723940947097,1.35057849,2619.8,2619.7,0.12702986]
["bitfinex","ETHUSD",1723940947303,1.35057849,2619.8,2619.6,0.12705666]
["bitfinex","ETHUSD",1723940947503,1.35057849,2619.8,2619.5,2.3137]
["bitfinex","ETHUSD",1723940947728,1.35057849,2619.8,2619.7,0.12702986]
["bitfinex","ETHUSD",1723940947934,1.35057849,2619.8,2619.5,3.45892]
["bitfinex","ETHUSD",1723940947935,19.95,2619.9,2619.6,0.12705666]
["bitfinex","ETHUSD",1723940948130,19.95,2619.9,2619.7,0.12701451]
["bitfinex","ETHUSD",1723940948627,24.20713055,2620.0,2619.8,0.12698771]
["bitfinex","ETHUSD",1723940948927,22.2015,2620.0,2619.8,0.12698771]
["bitfinex","ETHUSD",1723940949093,22.2015,2620.0,2619.5,3.45892]
["bitfinex","ETHUSD",1723940949495,22.2015,2620.0,2619.6,0.12704131]
["bitfinex","ETHUSD",1723940950912,22.2015,2620.0,2619.6,1.27221131]
["bitfinex","ETHUSD",1723940951231,22.2015,2620.0,2619.8,3.45882]
["bitfinex","ETHUSD",1723940951609,22.2015,2620.0,2619.9,0.12691656]
["bitfinex","ETHUSD",1723940951796,22.2015,2620.0,2619.8,3.45882]
["bitfinex","ETHUSD",1723940951995,22.2015,2620.0,2619.9,0.12691656]
["bitfinex","ETHUSD",1723940952195,22.2015,2620.0,2619.8,3.45882]
["bitfinex","ETHUSD",1723940952422,22.2015,2620.0,2619.9,0.12691656]
["bitfinex","ETHUSD",1723940952623,22.2015,2620.0,2619.8,3.45882]
["bitfinex","ETHUSD",1723940952835,22.2015,2620.0,2619.9,0.12691656]
["bitfinex","ETHUSD",1723940953231,22.2015,2620.0,2619.8,3.45882]
["bitfinex","ETHUSD",1723940953727,22.2015,2620.0,2619.9,0.12691656]
["bitfinex","ETHUSD",1723940954096,22.2015,2620.0,2619.8,3.45882]
["bitfinex","ETHUSD",1723940954531,2.2515,2620.0,2619.9,0.12691656]
["bitfinex","ETHUSD",1723940958098,2.2515,2620.0,2619.6,1.1452]
["bitfinex","ETHUSD",1723940958305,2.84618981,2620.0,2619.9,0.12689268]
["bitfinex","ETHUSD",1723940958601,2.84618981,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1723940958602,2.3741,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1723940958733,1.312,2619.6,2619.1,2.3137]
["bitfinex","ETHUSD",1723940960056,3.11034898,2619.8,2619.1,6.45912]
["bitfinex","ETHUSD",1723940963723,3.11034898,2619.8,2619.2,1.14538]
["bitfinex","ETHUSD",1723940963949,3.11034898,2619.8,2619.2,4.14538]
["bitfinex","ETHUSD",1723940965459,3.11034898,2619.8,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940965761,1.34552367,2619.7,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940965969,1.34552367,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940966175,1.60518789,2619.6,2619.4,0.11862357]
["bitfinex","ETHUSD",1723940966359,2.91718789,2619.6,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940966555,2.91718789,2619.6,2619.5,0.11859677]
["bitfinex","ETHUSD",1723940967034,2.91718789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940967233,2.91718789,2619.6,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940967442,2.91718789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940967650,2.91718789,2619.6,2619.4,0.11862357]
["bitfinex","ETHUSD",1723940967835,2.91718789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940967836,2.91718789,2619.6,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940968036,2.91718789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940968370,2.91718789,2619.6,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940968773,2.91718789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940968932,2.91718789,2619.6,2619.4,0.11862357]
["bitfinex","ETHUSD",1723940969328,2.91718789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940969544,2.91718789,2619.6,2619.5,0.11859677]
["bitfinex","ETHUSD",1723940969753,3.58939006,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940969970,3.58939006,2619.6,2619.5,0.11859677]
["bitfinex","ETHUSD",1723940970169,3.58939006,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940970170,6.03029006,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940970453,5.35808789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940970648,5.35808789,2619.6,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940971076,5.35808789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940971400,2.91718789,2619.6,2619.4,0.11862357]
["bitfinex","ETHUSD",1723940971568,3.83347394,2619.6,2619.3,0.11865038]
["bitfinex","ETHUSD",1723940971771,1.60518789,2619.6,2619.5,0.11859677]
["bitfinex","ETHUSD",1723940972068,1.60518789,2619.6,2619.5,0.11874887]
["bitfinex","ETHUSD",1723940972263,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940972461,1.60518789,2619.7,2619.5,0.11874887]
["bitfinex","ETHUSD",1723940972662,4.40196194,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940972866,1.60518789,2619.7,2619.6,0.11872207]
["bitfinex","ETHUSD",1723940973076,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940973475,1.60518789,2619.7,2619.3,0.11880249]
["bitfinex","ETHUSD",1723940973910,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940974066,1.60518789,2619.7,2619.4,0.11877568]
["bitfinex","ETHUSD",1723940974265,1.60518789,2619.7,2619.3,0.11880249]
["bitfinex","ETHUSD",1723940974457,1.60518789,2619.7,2619.5,0.11874887]
["bitfinex","ETHUSD",1723940974799,1.60518789,2619.7,2619.4,0.11877568]
["bitfinex","ETHUSD",1723940975093,1.60518789,2619.7,2619.5,0.11874887]
["bitfinex","ETHUSD",1723940975479,1.60518789,2619.7,2619.3,1.14534]
["bitfinex","ETHUSD",1723940975664,1.60518789,2619.7,2619.6,0.11872207]
["bitfinex","ETHUSD",1723940976000,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940976500,1.60518789,2619.7,2619.3,0.11880249]
["bitfinex","ETHUSD",1723940976862,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940977055,1.60518789,2619.7,2619.4,0.11875709]
["bitfinex","ETHUSD",1723940977257,1.60518789,2619.7,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940977473,1.60518789,2619.7,2619.5,0.11873028]
["bitfinex","ETHUSD",1723940977669,1.60518789,2619.7,2619.4,0.11875709]
["bitfinex","ETHUSD",1723940977888,1.60518789,2619.7,2619.6,0.11870348]
["bitfinex","ETHUSD",1723940978095,1.60518789,2619.7,2619.5,0.11873028]
["bitfinex","ETHUSD",1723940978283,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940978666,1.60518789,2619.7,2619.6,0.11870348]
["bitfinex","ETHUSD",1723940978827,4.33662323,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940979032,1.60518789,2619.7,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940979181,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940979382,1.60518789,2619.7,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940979582,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940979813,1.60518789,2619.7,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940979983,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940980181,1.60518789,2619.7,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940980481,5.75916554,2619.8,2619.2,4.14538]
["bitfinex","ETHUSD",1723940980482,1.60518789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940980719,1.60518789,2619.6,2619.4,0.11875709]
["bitfinex","ETHUSD",1723940980918,1.60518789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940980919,1.60518789,2619.6,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940981148,1.60518789,2619.6,2619.5,0.11873028]
["bitfinex","ETHUSD",1723940981418,1.60518789,2619.7,2619.5,0.11873028]
["bitfinex","ETHUSD",1723940981720,1.60518789,2619.6,2619.2,4.14538]
["bitfinex","ETHUSD",1723940981917,1.60518789,2619.7,2619.6,0.11870348]
["bitfinex","ETHUSD",1723940982083,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940982595,1.60518789,2619.6,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940982805,2.00626554,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940982806,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940983005,1.60518789,2619.7,2619.3,0.1187839]
["bitfinex","ETHUSD",1723940983323,1.60518789,2619.7,2619.2,4.14538]
["bitfinex","ETHUSD",1723940983478,1.60518789,2619.6,2619.4,0.11875709]
["bitfinex","ETHUSD",1723940983679,1.60518789,2619.7,2619.3,1.2641239]
["bitfinex","ETHUSD",1723940983876,1.60518789,2619.7,2619.5,0.11873028]
["bitfinex","ETHUSD",1723940984122,4.33664224,2619.7,2619.4,0.11875709]
["bitfinex","ETHUSD",1723940984320,1.60518789,2619.7,2619.3,1.14534]
["bitfinex","ETHUSD",1723940984624,1.60518789,2619.7,2619.4,0.11875709]
["bitfinex","ETHUSD",1723940985527,1.60518789,2619.7,2619.4,3.58601709]
["bitfinex","ETHUSD",1723940986411,1.60518789,2619.7,2619.5,1.14525]
["bitfinex","ETHUSD",1723940986613,1.60518789,2619.7,2619.6,0.1186832]
["bitfinex","ETHUSD",1723940988215,1.60518789,2619.8,2619.6,0.1186832]
["bitfinex","ETHUSD",1723940988415,1.60518789,2619.7,2619.6,0.1186832]
["bitfinex","ETHUSD",1723940989215,1.60518789,2619.7,2619.4,3.46726]
["bitfinex","ETHUSD",1723940989554,1.60518789,2619.7,2619.5,0.11871]
["bitfinex","ETHUSD",1723940989847,1.60518789,2619.8,2619.5,0.11871]
["bitfinex","ETHUSD",1723940990051,21.55518789,2619.9,2619.7,1.14513]
["bitfinex","ETHUSD",1723940990212,1.60518789,2619.8,2619.7,1.14513]
["bitfinex","ETHUSD",1723940990407,21.95630638,2619.9,2619.5,1.14522]
["bitfinex","ETHUSD",1723940990408,23.26830638,2619.9,2619.5,1.14522]
["bitfinex","ETHUSD",1723940990607,1.60492541,2619.7,2619.5,1.14522]
["bitfinex","ETHUSD",1723940991423,1.60492541,2619.8,2619.5,1.14522]
["bitfinex","ETHUSD",1723940992825,4.54795261,2619.8,2619.3,1.14532]
["bitfinex","ETHUSD",1723940993025,1.60492541,2619.7,2619.3,1.14532]
["bitfinex","ETHUSD",1723940993253,5.22282541,2619.7,2619.3,1.14532]
["bitfinex","ETHUSD",1723940995429,5.22282541,2619.7,2619.4,0.11482497]
["bitfinex","ETHUSD",1723940995634,8.34951333,2619.7,2619.4,0.11482497]
["bitfinex","ETHUSD",1723940996457,5.22282541,2619.7,2619.4,0.11482497]
["bitfinex","ETHUSD",1723940998117,2.91692541,2619.7,2619.4,1.26011497]
["bitfinex","ETHUSD",1723940998631,2.91692541,2619.7,2619.4,4.26011497]
["bitfinex","ETHUSD",1723941000422,1.312,2619.5,2619.4,3.11482497]
["bitfinex","ETHUSD",1723941000624,4.46362755,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941000873,4.46388156,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941001382,3.31863156,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941001581,2.00663156,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941001885,1.60481482,2619.6,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941002026,1.60481482,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941002224,1.60481482,2619.6,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941002725,1.60481482,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941003917,1.60477845,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941006363,3.31780532,2619.6,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941006364,2.91677845,2619.6,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941006760,1.60477845,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941008771,4.58133683,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941008968,4.08907845,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941009173,4.08872933,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941009370,1.60442933,2619.5,2619.4,0.11482497]
["bitfinex","ETHUSD",1723941011951,1.60442933,2619.6,2619.4,2.02282497]
["bitfinex","ETHUSD",1723941012110,1.60442933,2619.7,2619.4,2.02282497]
["bitfinex","ETHUSD",1723941014850,1.60442933,2619.8,2619.5,2.2884]
["bitfinex","ETHUSD",1723941014988,1.60442933,2619.9,2619.5,2.2884]
["bitfinex","ETHUSD",1723941015620,1.60442933,2619.9,2619.6,0.11088393]
["bitfinex","ETHUSD",1723941016514,2.91642933,2619.9,2619.6,0.11088393]
["bitfinex","ETHUSD",1723941018326,1.60442933,2619.9,2619.6,0.11088393]
["bitfinex","ETHUSD",1723941018533,1.61372738,2620.1,2619.7,2.2884]
["bitfinex","ETHUSD",1723941018745,1.61372738,2620.1,2619.7,3.43353]
["bitfinex","ETHUSD",1723941018964,0.00929805,2620.1,2619.8,0.11077509]
["bitfinex","ETHUSD",1723941019165,0.00929805,2620.1,2619.7,3.43353]
["bitfinex","ETHUSD",1723941019365,0.00929805,2620.1,2619.8,0.11076169]
["bitfinex","ETHUSD",1723941019515,0.00929805,2620.1,2619.8,1.14512]
["bitfinex","ETHUSD",1723941019718,0.00929805,2620.1,2619.9,0.11073489]
["bitfinex","ETHUSD",1723941020713,0.00929805,2620.1,2619.7,2.2884]
["bitfinex","ETHUSD",1723941020914,0.00929805,2620.1,2619.8,0.11072485]
["bitfinex","ETHUSD",1723941021113,1.312,2620.0,2619.8,0.11072485]
["bitfinex","ETHUSD",1723941021342,1.312,2620.0,2619.9,0.11069806]
["bitfinex","ETHUSD",1723941021617,1.312,2620.0,2619.5,4.14525]
["bitfinex","ETHUSD",1723941021818,1.312,2620.0,2619.9,0.11069806]
["bitfinex","ETHUSD",1723941022020,1.312,2620.0,2619.5,4.14525]
["bitfinex","ETHUSD",1723941022219,5.19332933,2620.0,2619.9,0.11069806]
["bitfinex","ETHUSD",1723941022443,5.19332933,2620.0,2619.5,4.14525]
["bitfinex","ETHUSD",1723941022869,25.14332933,2620.0,2619.6,0.11077176]
["bitfinex","ETHUSD",1723941023159,25.14332933,2620.0,2619.5,4.14525]
["bitfinex","ETHUSD",1723941023382,25.14332933,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1723941023545,29.11850081,2620.0,2619.6,0.11077176]
["bitfinex","ETHUSD",1723941025091,29.11850081,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1723941025247,1.312,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1723941025456,1.312,2619.8,2619.6,0.11077176]
["bitfinex","ETHUSD",1723941025897,1.312,2619.8,2619.4,4.908]
["bitfinex","ETHUSD",1723941026301,1.312,2619.8,2619.5,0.11009058]
["bitfinex","ETHUSD",1723941028859,21.262,2619.8,2619.5,0.11009058]
["bitfinex","ETHUSD",1723941032366,21.262,2619.8,2619.4,4.908]
["bitfinex","ETHUSD",1723941033759,21.262,2619.8,2619.4,6.05329]
["bitfinex","ETHUSD",1723941033990,21.262,2619.8,2619.5,0.11010396]
["bitfinex","ETHUSD",1723941034373,19.95,2619.8,2619.5,0.11010396]
["bitfinex","ETHUSD",1723941034578,19.95,2619.8,2619.5,2.36620396]
["bitfinex","ETHUSD",1723941034779,19.95,2619.8,2619.5,5.36620396]
["bitfinex","ETHUSD",1723941036383,19.95,2619.8,2619.5,6.51145396]
["bitfinex","ETHUSD",1723941039712,19.95,2619.8,2619.5,5.36620396]
["bitfinex","ETHUSD",1723941042409,19.95,2619.8,2619.5,3.11010396]
["bitfinex","ETHUSD",1723941044208,19.95,2619.8,2619.5,0.11010396]
["bitfinex","ETHUSD",1723941045070,21.262,2619.8,2619.5,0.11010396]
["bitfinex","ETHUSD",1723941045274,4.87861,2619.6,2619.5,0.11010396]
["bitfinex","ETHUSD",1723941045599,6.88235739,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941046283,2.00374739,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941046483,3.6068682,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941046682,4.56117836,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941047113,4.96181121,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941047274,4.56107833,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941054307,2.95806382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941055018,4.56107833,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941056027,2.95806382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941057203,6.85157833,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941057375,9.62224395,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941057581,9.62224348,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941059194,7.61916382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941059392,9.62189112,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941060503,7.61916382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941060752,9.22109076,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941061027,9.22109637,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941061451,7.61916382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941062926,9.22086639,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941064034,7.61916382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941064424,9.22067351,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941064738,7.61916382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941064941,9.22067094,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941065441,7.61916382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941065659,4.10331382,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941065860,2.91353121,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941067141,4.05878121,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941070336,2.91353121,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941070847,1.312,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941071654,1.60153121,2619.6,2619.4,4.264]
["bitfinex","ETHUSD",1723941071861,19.95,2619.7,2619.4,4.264]
["bitfinex","ETHUSD",1723941072264,19.95,2619.7,2619.5,0.10317304]
["bitfinex","ETHUSD",1723941073561,21.262,2619.8,2619.5,0.10317304]
["bitfinex","ETHUSD",1723941073777,21.262,2619.8,2619.4,4.264]
["bitfinex","ETHUSD",1723941073980,21.262,2619.8,2619.4,1.908]
["bitfinex","ETHUSD",1723941073981,1.312,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941074370,1.312,2619.6,2619.5,0.10317304]
["bitfinex","ETHUSD",1723941075363,22.40715,2619.8,2619.5,2.45917304]
["bitfinex","ETHUSD",1723941075552,22.40715,2619.8,2619.5,2.356]
["bitfinex","ETHUSD",1723941075948,21.09515,2619.8,2619.5,2.356]
["bitfinex","ETHUSD",1723941076148,22.40715,2619.8,2619.5,2.356]
["bitfinex","ETHUSD",1723941078086,24.00868121,2619.8,2619.5,2.356]
["bitfinex","ETHUSD",1723941078250,2.40086812,2619.7,2619.5,2.356]
["bitfinex","ETHUSD",1723941078450,24.00868121,2619.8,2619.5,2.356]
["bitfinex","ETHUSD",1723941079394,19.95,2619.7,2619.5,2.356]
["bitfinex","ETHUSD",1723941082419,19.95,2619.7,2619.6,0.10304238]
["bitfinex","ETHUSD",1723941082616,19.95,2619.7,2619.5,2.356]
["bitfinex","ETHUSD",1723941082828,19.95,2619.7,2619.6,0.10304238]
["bitfinex","ETHUSD",1723941083713,19.95,2619.7,2619.6,2.36114238]
["bitfinex","ETHUSD",1723941085558,1.60153121,2619.9,2619.6,2.36114238]
["bitfinex","ETHUSD",1723941085559,21.55153121,2619.9,2619.6,2.36114238]
["bitfinex","ETHUSD",1723941085939,21.55153121,2619.9,2619.6,2.2581]
["bitfinex","ETHUSD",1723941086947,1.312,2619.8,2619.4,5.31136]
["bitfinex","ETHUSD",1723941087249,1.312,2619.8,2619.5,0.10306918]
["bitfinex","ETHUSD",1723941087412,1.312,2619.8,2619.4,5.31136]
["bitfinex","ETHUSD",1723941091349,21.262,2619.8,2619.4,5.31136]
["bitfinex","ETHUSD",1723941093060,21.262,2619.8,2619.4,4.1661]
["bitfinex","ETHUSD",1723941093061,22.86353121,2619.8,2619.4,4.1661]
["bitfinex","ETHUSD",1723941093217,21.262,2619.8,2619.4,4.1661]
["bitfinex","ETHUSD",1723941093413,22.86353121,2619.8,2619.4,4.1661]
["bitfinex","ETHUSD",1723941095161,21.262,2619.8,2619.4,4.1661]
["bitfinex","ETHUSD",1723941095465,24.00865121,2619.8,2619.4,4.1661]
["bitfinex","ETHUSD",1723941095621,24.00865121,2619.8,2619.4,1.908]
["bitfinex","ETHUSD",1723941096877,22.40712,2619.8,2619.4,1.908]
["bitfinex","ETHUSD",1723941097032,21.262,2619.8,2619.4,1.908]
["bitfinex","ETHUSD",1723941097219,21.262,2619.8,2619.5,2.2581]
["bitfinex","ETHUSD",1723941097220,19.95,2619.7,2619.5,2.2581]
["bitfinex","ETHUSD",1723941097420,19.95,2619.7,2619.5,2.36114575]
["bitfinex","ETHUSD",1723941098991,19.95,2619.8,2619.5,3.50638575]
["bitfinex","ETHUSD",1723941099279,19.95,2619.8,2619.7,2.2581]
["bitfinex","ETHUSD",1723941099666,19.95,2619.8,2619.7,2.3610687]
["bitfinex","ETHUSD",1723941103280,19.95,2619.9,2619.7,2.3610687]
["bitfinex","ETHUSD",1723941103476,19.95,2619.9,2619.7,2.2581]
["bitfinex","ETHUSD",1723941105990,19.95,2619.9,2619.8,0.10288998]
["bitfinex","ETHUSD",1723941106153,19.95,2619.9,2619.7,2.2581]
["bitfinex","ETHUSD",1723941106359,19.95,2619.9,2619.8,0.10288998]
["bitfinex","ETHUSD",1723941106580,19.95,2619.9,2619.7,2.2581]
["bitfinex","ETHUSD",1723941106789,19.95,2619.9,2619.8,0.10288998]
["bitfinex","ETHUSD",1723941106995,19.95,2619.9,2619.7,2.2581]
["bitfinex","ETHUSD",1723941107296,19.95,2619.9,2619.8,0.10288998]
["bitfinex","ETHUSD",1723941107797,19.95,2619.9,2619.8,2.4564]
["bitfinex","ETHUSD",1723941109236,19.95,2620.0,2619.8,2.4564]
["bitfinex","ETHUSD",1723941109421,19.95,2620.0,2619.8,2.55928998]
["bitfinex","ETHUSD",1723941115046,0.00929805,2620.1,2619.8,2.55928998]
["bitfinex","ETHUSD",1723941115208,19.95929805,2620.1,2619.8,2.4564]
["bitfinex","ETHUSD",1723941120976,0.00929805,2620.1,2619.8,2.4564]
["bitfinex","ETHUSD",1723941123392,1.32129805,2620.1,2619.8,2.4564]
["bitfinex","ETHUSD",1723941123560,6.39510165,2620.1,2619.9,0.10283305]
["bitfinex","ETHUSD",1723941123761,6.39510165,2620.1,2619.6,5.3426]
["bitfinex","ETHUSD",1723941123762,2.92282926,2620.1,2619.6,5.3426]
["bitfinex","ETHUSD",1723941123985,2.92282926,2620.1,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941123986,1.32129805,2620.1,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941124681,2.92282926,2620.1,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941125075,1.32129805,2620.1,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941126100,8.73052922,2620.1,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941126302,9.87551922,2620.1,2619.6,2.3426]
["bitfinex","ETHUSD",1723941126706,9.87551922,2620.1,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941127092,19.95,2620.0,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941130523,21.09504,2620.0,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941130721,2.91353121,2619.9,2619.7,0.10288665]
["bitfinex","ETHUSD",1723941130932,2.91353121,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1723941130933,22.69668121,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1723941131140,1.312,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941131636,1.312,2619.6,2619.5,0.10295027]
["bitfinex","ETHUSD",1723941132354,24.00868121,2619.8,2619.5,0.10295027]
["bitfinex","ETHUSD",1723941132758,19.95,2619.8,2619.5,2.3426]
["bitfinex","ETHUSD",1723941133046,19.95,2619.8,2619.6,0.10292347]
["bitfinex","ETHUSD",1723941134554,26.32984443,2619.8,2619.6,0.10292347]
["bitfinex","ETHUSD",1723941134735,27.93137564,2619.8,2619.6,0.10292347]
["bitfinex","ETHUSD",1723941134904,27.93137564,2619.8,2619.4,1.908]
["bitfinex","ETHUSD",1723941135110,27.93137564,2619.8,2619.7,0.09950558]
["bitfinex","ETHUSD",1723941135349,27.93137564,2619.8,2619.4,1.908]
["bitfinex","ETHUSD",1723941135646,27.93137564,2619.8,2619.5,0.0962873]
["bitfinex","ETHUSD",1723941135647,2.99352588,2619.7,2619.5,0.0962873]
["bitfinex","ETHUSD",1723941136003,19.95,2619.6,2619.5,0.0962873]
["bitfinex","ETHUSD",1723941137005,21.262,2619.6,2619.5,0.0962873]
["bitfinex","ETHUSD",1723941137199,22.40721,2619.6,2619.5,0.0962873]
["bitfinex","ETHUSD",1723941137411,26.82347992,2619.6,2619.5,0.0962873]
["bitfinex","ETHUSD",1723941137610,25.22194871,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941137905,1.60311367,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941138141,21.55311367,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941138356,23.19407155,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941138648,24.79718522,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941139418,23.19407155,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941141720,19.95,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941141929,19.95,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941142125,19.95,2619.6,2619.4,1.99514744]
["bitfinex","ETHUSD",1723941143280,21.55311367,2619.6,2619.4,1.99514744]
["bitfinex","ETHUSD",1723941143566,19.95,2619.6,2619.4,1.99514744]
["bitfinex","ETHUSD",1723941146250,21.55311367,2619.6,2619.4,1.99514744]
["bitfinex","ETHUSD",1723941146417,19.95,2619.6,2619.4,1.99514744]
["bitfinex","ETHUSD",1723941154995,19.95,2619.6,2619.5,2.32]
["bitfinex","ETHUSD",1723941155497,19.95,2619.6,2619.5,2.4070821]
["bitfinex","ETHUSD",1723941157685,19.95,2619.6,2619.5,4.6975821]
["bitfinex","ETHUSD",1723941157893,19.95,2619.6,2619.5,7.6975821]
["bitfinex","ETHUSD",1723941159783,1.32129805,2620.1,2619.6,1.14519]
["bitfinex","ETHUSD",1723941159983,21.27129805,2620.1,2619.6,1.14519]
["bitfinex","ETHUSD",1723941160481,22.87441172,2620.1,2619.6,1.14519]
["bitfinex","ETHUSD",1723941160860,21.27129805,2620.1,2619.6,1.14519]
["bitfinex","ETHUSD",1723941161281,22.87441172,2620.1,2619.6,1.14519]
["bitfinex","ETHUSD",1723941162302,2.40193617,2620.0,2619.6,1.14519]
["bitfinex","ETHUSD",1723941162806,4.76723617,2620.0,2619.6,1.14519]
["bitfinex","ETHUSD",1723941162974,6.37034984,2620.0,2619.6,1.14519]
["bitfinex","ETHUSD",1723941163174,6.37034984,2620.0,2619.5,5.32]
["bitfinex","ETHUSD",1723941163175,1.312,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1723941163405,4.07616479,2619.9,2619.4,6.05329]
["bitfinex","ETHUSD",1723941163773,4.07616479,2619.9,2619.5,0.08143985]
["bitfinex","ETHUSD",1723941163774,1.312,2619.9,2619.5,0.08143985]
["bitfinex","ETHUSD",1723941165805,21.262,2619.9,2619.5,0.08143985]
["bitfinex","ETHUSD",1723941168610,22.86511367,2619.9,2619.5,0.08143985]
["bitfinex","ETHUSD",1723941168912,21.262,2619.9,2619.5,0.08143985]
["bitfinex","ETHUSD",1723941170113,22.86511367,2619.9,2619.5,0.08143985]
["bitfinex","ETHUSD",1723941170969,22.86511367,2619.9,2619.4,4.908]
["bitfinex","ETHUSD",1723941171264,27.83268345,2619.9,2619.4,4.908]
["bitfinex","ETHUSD",1723941171618,19.95,2619.8,2619.4,4.908]
["bitfinex","ETHUSD",1723941173388,21.55311367,2619.8,2619.4,4.908]
["bitfinex","ETHUSD",1723941174151,22.69824367,2619.8,2619.4,4.908]
["bitfinex","ETHUSD",1723941174351,1.312,2619.7,2619.4,4.908]
["bitfinex","ETHUSD",1723941174548,2.3653,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1723941174753,2.3653,2619.6,2619.5,0.08140638]
["bitfinex","ETHUSD",1723941176374,6.12772762,2619.7,2619.5,0.08140638]
["bitfinex","ETHUSD",1723941177273,7.27290762,2619.7,2619.5,0.08140638]
["bitfinex","ETHUSD",1723941177513,3.15922271,2619.6,2619.5,0.08140638]
["bitfinex","ETHUSD",1723941177658,24.71264356,2619.6,2619.5,0.08140638]
["bitfinex","ETHUSD",1723941177857,24.71264356,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941178405,25.85786356,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941178561,5.68131945,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941178756,28.33890197,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941178991,29.88466367,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941179157,31.43071756,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941179875,31.43071153,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941180418,31.98071153,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941181059,9.62589422,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941181367,6.5178,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941182756,8.92081018,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941183253,8.92083027,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941185201,8.91928998,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941185790,6.5178,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941185974,9.99573798,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941186178,7.594248,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941186562,27.544248,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941190825,28.23157467,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941191000,29.54357467,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941192306,29.54341557,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941193780,29.54319016,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941194003,27.544248,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941194187,29.54315607,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941196053,22.69397866,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941196193,22.40725,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941199151,21.09525,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941199315,22.40725,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941200809,21.262,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941201106,19.95,2619.5,2619.4,1.908]
["bitfinex","ETHUSD",1723941202946,19.95,2619.6,2619.5,2.4908]
["bitfinex","ETHUSD",1723941203518,19.95,2619.6,2619.5,2.57234538]
["bitfinex","ETHUSD",1723941205505,19.95,2619.6,2619.5,2.4908]
["bitfinex","ETHUSD",1723941205710,19.95,2619.6,2619.5,2.57234538]
["bitfinex","ETHUSD",1723941206310,19.95,2619.6,2619.5,3.71759538]
["bitfinex","ETHUSD",1723941206509,19.95,2619.6,2619.5,6.71759538]
["bitfinex","ETHUSD",1723941207328,19.95,2620.0,2619.5,4.22679538]
["bitfinex","ETHUSD",1723941207542,19.95,2620.0,2619.6,2.4908]
["bitfinex","ETHUSD",1723941207749,19.95,2620.0,2619.5,4.14525]
["bitfinex","ETHUSD",1723941207750,19.95,2620.0,2619.7,3.63593]
["bitfinex","ETHUSD",1723941207921,19.95,2620.0,2619.8,2.4908]
["bitfinex","ETHUSD",1723941208649,0.00929805,2620.1,2620.0,3.63583]
["bitfinex","ETHUSD",1723941208867,0.00929805,2620.1,2620.0,6.63583]
["bitfinex","ETHUSD",1723941209148,0.00929805,2620.1,2620.0,6.71719784]
["bitfinex","ETHUSD",1723941210256,0.00929805,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941211274,0.00929805,2620.1,2620.0,6.71719784]
["bitfinex","ETHUSD",1723941212948,0.00929805,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941213539,0.00929805,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941215078,0.00929805,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941216944,0.00929805,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941217941,0.00929805,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941218886,0.00929805,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941219087,0.00929805,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941219691,0.00929805,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941219851,0.00929805,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941220356,0.00929805,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941220756,0.00929805,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941225990,0.00929805,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941226155,0.00042606,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941226895,0.00042606,2620.1,2620.0,7.86222784]
["bitfinex","ETHUSD",1723941228614,0.00042606,2620.1,2620.0,9.00725784]
["bitfinex","ETHUSD",1723941229098,0.00042606,2620.1,2620.0,0.08136784]
["bitfinex","ETHUSD",1723941229256,0.00042606,2620.1,2620.0,1.22639784]
["bitfinex","ETHUSD",1723941234584,0.00042606,2620.1,2620.0,0.08136784]
["bitfinex","ETHUSD",1723941235000,0.00042606,2620.1,2619.9,1.14507]
["bitfinex","ETHUSD",1723941235185,0.00042606,2620.1,2620.0,0.07030813]
["bitfinex","ETHUSD",1723941235379,0.00042606,2620.1,2620.0,1.21533813]
["bitfinex","ETHUSD",1723941235581,0.00042606,2620.1,2620.0,3.66203813]
["bitfinex","ETHUSD",1723941235997,0.00042606,2620.1,2620.0,1.21533813]
["bitfinex","ETHUSD",1723941241685,0.00042606,2620.1,2620.0,1.14503]
["bitfinex","ETHUSD",1723941242081,0.00042606,2620.1,2620.0,1.21548784]
["bitfinex","ETHUSD",1723941254046,0.00042606,2620.1,2620.0,4.21548784]
["bitfinex","ETHUSD",1723941254347,0.00042606,2620.1,2620.0,1.21548784]
["bitfinex","ETHUSD",1723941257787,0.00042606,2620.1,2620.0,0.07045784]
["bitfinex","ETHUSD",1723941258135,0.00042606,2620.1,2619.8,1.14512]
["bitfinex","ETHUSD",1723941258332,0.00042606,2620.1,2620.0,0.07041125]
["bitfinex","ETHUSD",1723941258683,0.00042606,2620.1,2619.9,1.21550805]
["bitfinex","ETHUSD",1723941258834,0.00042606,2620.1,2620.0,0.07041125]
["bitfinex","ETHUSD",1723941263682,0.00042606,2620.1,2620.0,3.07041125]
["bitfinex","ETHUSD",1723941264471,0.00042606,2620.1,2620.0,0.07041125]
["bitfinex","ETHUSD",1723941264672,0.00042606,2620.1,2620.0,3.07041125]
["bitfinex","ETHUSD",1723941265439,0.00042606,2620.1,2620.0,0.07041125]
["bitfinex","ETHUSD",1723941266375,2.38332606,2620.1,2620.0,0.07041125]
["bitfinex","ETHUSD",1723941266738,2.38332606,2620.1,2619.8,1.14512]
["bitfinex","ETHUSD",1723941266938,2.38332606,2620.1,2619.9,0.07044801]
["bitfinex","ETHUSD",1723941267258,2.38332606,2620.1,2619.4,5.44858652]
["bitfinex","ETHUSD",1723941267259,2.3829,2619.9,2619.4,3.05328]
["bitfinex","ETHUSD",1723941267404,2.3829,2619.9,2619.5,1.14525]
["bitfinex","ETHUSD",1723941267405,0.26212326,2619.8,2619.5,1.14525]
["bitfinex","ETHUSD",1723941267603,3.6949,2619.9,2619.5,1.14525]
["bitfinex","ETHUSD",1723941268820,3.6949,2619.9,2619.5,4.14525]
["bitfinex","ETHUSD",1723941269309,3.6949,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723941269491,2.3829,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723941269712,19.95,2620.0,2619.6,1.14521]
["bitfinex","ETHUSD",1723941270278,19.95,2620.0,2619.7,1.14513]
["bitfinex","ETHUSD",1723941270771,19.95,2620.0,2619.8,1.14511]
["bitfinex","ETHUSD",1723941272315,19.95,2620.0,2619.9,1.14508]
["bitfinex","ETHUSD",1723941272809,0.00042606,2620.1,2619.9,1.14508]
["bitfinex","ETHUSD",1723941273390,0.00042606,2620.1,2619.8,1.14512]
["bitfinex","ETHUSD",1723941273391,0.00042606,2620.1,2620.0,1.14503]
["bitfinex","ETHUSD",1723941277225,0.00042606,2620.1,2620.0,1.21551444]
["bitfinex","ETHUSD",1723941279711,0.00042606,2620.1,2620.0,0.07048444]
["bitfinex","ETHUSD",1723941280037,0.00042606,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1723941280038,0.52983153,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1723941280242,0.00042606,2620.1,2620.0,0.07047779]
["bitfinex","ETHUSD",1723941280441,0.00042606,2620.1,2619.6,1.1452]
["bitfinex","ETHUSD",1723941280602,0.00042606,2620.1,2620.0,0.07047779]
["bitfinex","ETHUSD",1723941280798,0.52983153,2620.1,2619.6,3.13698012]
["bitfinex","ETHUSD",1723941281017,0.00042606,2620.1,2620.0,0.07047779]
["bitfinex","ETHUSD",1723941281212,0.00042606,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1723941281411,0.00042606,2620.1,2620.0,0.07047779]
["bitfinex","ETHUSD",1723941281615,0.52983153,2620.1,2619.6,1.1452]
["bitfinex","ETHUSD",1723941281819,0.00042606,2620.1,2620.0,0.07047779]
["bitfinex","ETHUSD",1723941282343,0.00042606,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1723941282545,0.00042606,2620.1,2620.0,0.07047779]
["bitfinex","ETHUSD",1723941282708,0.00042606,2620.1,2619.6,1.1452]
["bitfinex","ETHUSD",1723941283043,0.00042606,2620.1,2619.7,1.21571818]
["bitfinex","ETHUSD",1723941284044,0.00042606,2620.1,2619.8,1.14509]
["bitfinex","ETHUSD",1723941284411,0.00042606,2620.1,2619.9,1.21557459]
["bitfinex","ETHUSD",1723941286746,0.00042606,2620.1,2619.9,0.07050459]
["bitfinex","ETHUSD",1723941288840,0.00042606,2620.1,2619.9,1.21557459]
["bitfinex","ETHUSD",1723941290990,0.00042606,2620.1,2619.9,0.07050459]
["bitfinex","ETHUSD",1723941296915,0.00042606,2620.1,2619.9,1.21558459]
["bitfinex","ETHUSD",1723941297616,0.00042606,2620.1,2620.0,3.44833]
["bitfinex","ETHUSD",1723941297915,0.00042606,2620.1,2620.0,6.44833]
["bitfinex","ETHUSD",1723941298143,0.00042606,2620.1,2620.0,6.51878784]
["bitfinex","ETHUSD",1723941299023,0.00042606,2620.1,2620.0,4.21548784]
["bitfinex","ETHUSD",1723941299230,0.00042606,2620.1,2620.0,1.21548784]
["bitfinex","ETHUSD",1723941303623,0.00042606,2620.1,2620.0,4.21548784]
["bitfinex","ETHUSD",1723941303940,0.00042606,2620.1,2620.0,1.21548784]
["bitfinex","ETHUSD",1723941304424,0.00042606,2620.1,2620.0,0.07045784]
["bitfinex","ETHUSD",1723941310062,1.31242606,2620.1,2620.0,0.07045784]
["bitfinex","ETHUSD",1723941310260,1.31242606,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1723941310261,5.45608124,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1723941310459,5.45608124,2620.1,2619.5,1.14524]
["bitfinex","ETHUSD",1723941310460,5.7428099,2620.1,2620.0,0.06961065]
["bitfinex","ETHUSD",1723941310686,5.7428099,2620.1,2619.5,4.14524]
["bitfinex","ETHUSD",1723941310864,5.7428099,2620.1,2620.0,0.06961065]
["bitfinex","ETHUSD",1723941311062,5.7428099,2620.1,2619.5,4.14524]
["bitfinex","ETHUSD",1723941311262,5.7428099,2620.1,2620.0,0.06734384]
["bitfinex","ETHUSD",1723941311462,5.7428099,2620.1,2619.6,1.14521]
["bitfinex","ETHUSD",1723941311794,1.312,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723941312795,1.312,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1723941312796,1.312,2619.9,2619.5,4.14524]
["bitfinex","ETHUSD",1723941312975,1.312,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1723941313180,1.312,2619.7,2619.4,1.908]
["bitfinex","ETHUSD",1723941313181,2.3465,2619.6,2619.4,1.908]
["bitfinex","ETHUSD",1723941313571,1.59872866,2619.9,2619.5,2.4071]
["bitfinex","ETHUSD",1723941313572,2.91072866,2619.9,2619.5,2.4071]
["bitfinex","ETHUSD",1723941313752,1.312,2619.9,2619.5,2.4071]
["bitfinex","ETHUSD",1723941314758,1.312,2619.9,2619.5,5.4071]
["bitfinex","ETHUSD",1723941315072,1.312,2619.9,2619.6,1.14521]
["bitfinex","ETHUSD",1723941318621,1.312,2619.9,2619.5,5.4071]
["bitfinex","ETHUSD",1723941318778,4.03326453,2619.9,2619.5,5.4071]
["bitfinex","ETHUSD",1723941318963,4.03326453,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1723941319903,1.312,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1723941320601,1.312,2619.7,2619.5,4.14525]
["bitfinex","ETHUSD",1723941321478,21.54872866,2620.0,2619.5,4.14525]
["bitfinex","ETHUSD",1723941321479,1.312,2619.9,2619.5,4.14525]
["bitfinex","ETHUSD",1723941322411,1.312,2619.9,2619.6,0.0676124]
["bitfinex","ETHUSD",1723941326401,1.312,2619.9,2619.7,2.4782]
["bitfinex","ETHUSD",1723941326567,19.95,2620.0,2619.7,3.62336]
["bitfinex","ETHUSD",1723941326766,19.95,2620.0,2619.8,1.2126688]
["bitfinex","ETHUSD",1723941327003,19.95,2620.0,2619.8,0.0675588]
["bitfinex","ETHUSD",1723941327190,19.95,2620.0,2619.8,3.0675588]
["bitfinex","ETHUSD",1723941327613,19.95,2620.0,2619.8,4.2126788]
["bitfinex","ETHUSD",1723941329333,1.31242606,2620.1,2619.8,4.2126788]
["bitfinex","ETHUSD",1723941330602,0.00042606,2620.1,2619.8,4.2126788]
["bitfinex","ETHUSD",1723941330805,0.00042606,2620.1,2620.0,1.14503]
["bitfinex","ETHUSD",1723941331349,0.00042606,2620.1,2620.0,1.21245868]
["bitfinex","ETHUSD",1723941332194,0.00042606,2620.1,2620.0,1.30609806]
["bitfinex","ETHUSD",1723941333443,0.00042606,2620.1,2620.0,4.92932806]
["bitfinex","ETHUSD",1723941333620,0.00042606,2620.1,2620.0,7.92932806]
["bitfinex","ETHUSD",1723941333821,0.00042606,2620.1,2620.0,9.25694741]
["bitfinex","ETHUSD",1723941334011,0.00042606,2620.1,2620.0,13.19490179]
["bitfinex","ETHUSD",1723941334391,0.00042606,2620.1,2620.0,12.39318256]
["bitfinex","ETHUSD",1723941334594,0.00042606,2620.1,2620.0,13.19439781]
["bitfinex","ETHUSD",1723941335209,0.00042606,2620.1,2620.0,12.39318256]
["bitfinex","ETHUSD",1723941338331,0.00042606,2620.1,2620.0,10.40188786]
["bitfinex","ETHUSD",1723941338503,0.00042606,2620.1,2620.0,12.39306606]
["bitfinex","ETHUSD",1723941338931,0.00042606,2620.1,2620.0,10.40187178]
["bitfinex","ETHUSD",1723941340400,0.00042606,2620.1,2620.0,10.40184793]
["bitfinex","ETHUSD",1723941340605,0.00042606,2620.1,2620.0,7.92932806]
["bitfinex","ETHUSD",1723941343941,0.00042606,2620.1,2620.0,10.40181477]
["bitfinex","ETHUSD",1723941345448,0.00042606,2620.1,2620.0,9.07435806]
["bitfinex","ETHUSD",1723941346004,0.00042606,2620.1,2620.0,7.92932806]
["bitfinex","ETHUSD",1723941346351,0.00042606,2620.1,2620.0,9.07435806]
["bitfinex","ETHUSD",1723941347757,2.3937,2620.9,2620.7,1.14471]
["bitfinex","ETHUSD",1723941347758,1.312,2620.9,2620.7,1.14471]
["bitfinex","ETHUSD",1723941347964,22.219,2621.1,2620.7,1.14471]
["bitfinex","ETHUSD",1723941348259,1.312,2621.0,2620.8,0.16060896]
["bitfinex","ETHUSD",1723941348612,1.312,2621.0,2620.7,1.14471]
["bitfinex","ETHUSD",1723941348960,1.312,2621.0,2620.8,1.14466]
["bitfinex","ETHUSD",1723941352315,2.7515,2621.4,2620.7,2.3268]
["bitfinex","ETHUSD",1723941352515,2.7515,2621.4,2621.1,1.14452]
["bitfinex","ETHUSD",1723941352516,4.0635,2621.4,2621.1,1.14452]
["bitfinex","ETHUSD",1723941352713,2.7515,2621.4,2621.1,1.14452]
["bitfinex","ETHUSD",1723941352960,4.0635,2621.4,2621.1,1.14452]
["bitfinex","ETHUSD",1723941353458,2.7515,2621.4,2621.1,1.14452]
["bitfinex","ETHUSD",1723941353643,2.7515,2621.4,2621.2,1.1445]
["bitfinex","ETHUSD",1723941353868,2.7515,2621.4,2621.2,1.30492277]
["bitfinex","ETHUSD",1723941354069,2.7515,2621.4,2621.3,1.14447]
["bitfinex","ETHUSD",1723941354231,2.7515,2621.4,2621.3,1.30486243]
["bitfinex","ETHUSD",1723941357995,2.7515,2621.4,2621.3,0.16039243]
["bitfinex","ETHUSD",1723941358198,6.3325,2621.4,2621.3,0.16039243]
["bitfinex","ETHUSD",1723941358342,6.3325,2621.4,2621.1,1.14452]
["bitfinex","ETHUSD",1723941358774,6.3325,2621.4,2621.2,0.16036293]
["bitfinex","ETHUSD",1723941358984,4.0635,2621.4,2621.2,0.16036293]
["bitfinex","ETHUSD",1723941359366,2.7515,2621.4,2621.2,0.16036293]
["bitfinex","ETHUSD",1723941359835,2.7515,2621.4,2621.2,1.30487293]
["bitfinex","ETHUSD",1723941360559,2.7515,2621.4,2621.2,0.16036293]
["bitfinex","ETHUSD",1723941360560,4.0635,2621.4,2621.2,0.16036293]
["bitfinex","ETHUSD",1723941360860,4.69675,2621.4,2621.2,0.16036293]
["bitfinex","ETHUSD",1723941362260,2.269,2621.3,2620.9,4.14463]
["bitfinex","ETHUSD",1723941362506,2.269,2621.3,2621.0,1.14456]
["bitfinex","ETHUSD",1723941363313,2.90225,2621.3,2620.9,4.14463]
["bitfinex","ETHUSD",1723941363901,2.90225,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941364321,2.90225,2621.3,2621.2,0.16029474]
["bitfinex","ETHUSD",1723941365390,2.269,2621.3,2621.2,0.16029474]
["bitfinex","ETHUSD",1723941366134,2.7515,2621.4,2621.2,0.16029474]
["bitfinex","ETHUSD",1723941366609,2.7515,2621.4,2621.2,4.14451]
["bitfinex","ETHUSD",1723941366777,2.7515,2621.4,2621.3,0.16029266]
["bitfinex","ETHUSD",1723941366983,2.7515,2621.4,2621.2,4.14451]
["bitfinex","ETHUSD",1723941367499,2.7515,2621.4,2621.3,0.16029266]
["bitfinex","ETHUSD",1723941368017,2.7515,2621.4,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941368373,2.7515,2621.4,2621.2,0.16030471]
["bitfinex","ETHUSD",1723941371572,2.3204,2621.3,2621.2,0.16030471]
["bitfinex","ETHUSD",1723941371771,4.27079,2621.3,2621.2,0.16030471]
["bitfinex","ETHUSD",1723941372404,4.27079,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941373074,4.27079,2621.3,2621.2,0.15501556]
["bitfinex","ETHUSD",1723941373403,4.27079,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941373766,4.27079,2621.3,2621.2,0.15501556]
["bitfinex","ETHUSD",1723941373974,4.27079,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941374181,3.6324,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941374377,3.6324,2621.3,2621.2,0.15501556]
["bitfinex","ETHUSD",1723941374903,1.312,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941375104,2.7515,2621.4,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941375308,2.7515,2621.4,2621.2,0.15501556]
["bitfinex","ETHUSD",1723941375519,1.312,2621.3,2621.2,0.15501556]
["bitfinex","ETHUSD",1723941377082,1.312,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941377323,1.312,2621.3,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941377518,1.312,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941377720,1.312,2621.3,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941377882,1.312,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941378085,3.6324,2621.3,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941378619,3.6324,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941378993,3.6324,2621.3,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941379198,6.26579,2621.3,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941379584,6.26579,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941381798,1.312,2621.3,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941381999,2.7515,2621.4,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941382203,4.0635,2621.4,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941382438,4.0635,2621.4,2621.1,0.00401061]
["bitfinex","ETHUSD",1723941382794,4.0635,2621.4,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941384102,6.69689,2621.4,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941384501,4.0635,2621.4,2621.1,1.14856061]
["bitfinex","ETHUSD",1723941384811,4.0635,2621.4,2621.3,0.15500686]
["bitfinex","ETHUSD",1723941385035,4.0635,2621.4,2621.2,0.1550372]
["bitfinex","ETHUSD",1723941385236,4.0635,2621.4,2621.1,1.14856061]
["bitfinex","ETHUSD",1723941385445,4.0635,2621.4,2621.3,0.15500686]
["bitfinex","ETHUSD",1723941385740,4.0635,2621.4,2621.1,1.14856061]
["bitfinex","ETHUSD",1723941385939,4.0635,2621.4,2621.3,0.15500686]
["bitfinex","ETHUSD",1723941386106,4.0635,2621.4,2621.1,1.14856061]
["bitfinex","ETHUSD",1723941386307,4.0635,2621.4,2621.3,0.15498858]
["bitfinex","ETHUSD",1723941386524,4.0635,2621.4,2621.2,2.47]
["bitfinex","ETHUSD",1723941386692,4.0635,2621.4,2621.3,0.15498858]
["bitfinex","ETHUSD",1723941386894,4.0635,2621.4,2621.2,2.47]
["bitfinex","ETHUSD",1723941387103,2.7515,2621.4,2621.3,0.15498858]
["bitfinex","ETHUSD",1723941387333,2.7515,2621.4,2621.2,6.6145]
["bitfinex","ETHUSD",1723941387507,2.7515,2621.4,2621.3,0.15498858]
["bitfinex","ETHUSD",1723941387701,2.7515,2621.4,2621.2,6.6145]
["bitfinex","ETHUSD",1723941387938,2.7515,2621.4,2621.3,0.15498858]
["bitfinex","ETHUSD",1723941388109,2.7515,2621.4,2621.3,3.61447]
["bitfinex","ETHUSD",1723941388310,2.7515,2621.4,2621.3,6.76945858]
["bitfinex","ETHUSD",1723941392198,2.7515,2621.4,2621.3,4.29945858]
["bitfinex","ETHUSD",1723941392394,2.7515,2621.4,2621.3,1.29945858]
["bitfinex","ETHUSD",1723941397239,2.7515,2621.4,2621.3,2.44392858]
["bitfinex","ETHUSD",1723941397424,2.7515,2621.4,2621.3,4.91392858]
["bitfinex","ETHUSD",1723941397635,2.7515,2621.4,2621.3,7.91392858]
["bitfinex","ETHUSD",1723941407170,2.7515,2621.4,2621.3,10.38534004]
["bitfinex","ETHUSD",1723941407326,2.7515,2621.4,2621.3,12.37591829]
["bitfinex","ETHUSD",1723941407530,1.95542984,2621.4,2621.3,13.99644955]
["bitfinex","ETHUSD",1723941408256,1.95542984,2621.4,2621.3,15.14091955]
["bitfinex","ETHUSD",1723941408575,0.1293445,2621.8,2621.7,7.15027]
["bitfinex","ETHUSD",1723941408786,0.1293445,2621.8,2621.7,12.27413898]
["bitfinex","ETHUSD",1723941408986,0.1293445,2621.8,2621.7,14.41938006]
["bitfinex","ETHUSD",1723941409492,0.1293445,2621.8,2621.7,11.16616254]
["bitfinex","ETHUSD",1723941409649,0.1293445,2621.8,2621.7,7.84864283]
["bitfinex","ETHUSD",1723941410774,0.1293445,2621.8,2621.7,9.17531988]
["bitfinex","ETHUSD",1723941411273,0.1293445,2621.8,2621.7,7.84864283]
["bitfinex","ETHUSD",1723941411429,0.1293445,2621.8,2621.7,8.99293283]
["bitfinex","ETHUSD",1723941411634,0.1293445,2621.8,2621.7,7.84864283]
["bitfinex","ETHUSD",1723941412341,0.1293445,2621.8,2621.7,8.99293283]
["bitfinex","ETHUSD",1723941412788,0.1293445,2621.8,2621.7,11.4638329]
["bitfinex","ETHUSD",1723941412985,2.7468,2621.9,2621.8,6.9824]
["bitfinex","ETHUSD",1723941413304,2.7468,2621.9,2621.8,17.53542494]
["bitfinex","ETHUSD",1723941413435,2.51698327,2621.9,2621.8,18.72717425]
["bitfinex","ETHUSD",1723941413637,1.09575624,2621.9,2621.8,26.70131986]
["bitfinex","ETHUSD",1723941413880,2.3272,2623.5,2623.4,1.14355]
["bitfinex","ETHUSD",1723941414196,2.3272,2623.5,2623.4,1.29214161]
["bitfinex","ETHUSD",1723941414356,2.3272,2623.8,2623.5,1.1435]
["bitfinex","ETHUSD",1723941414701,2.3272,2623.8,2623.4,0.14859161]
["bitfinex","ETHUSD",1723941414881,2.3272,2623.8,2623.6,0.14853104]
["bitfinex","ETHUSD",1723941415187,2.3272,2623.8,2623.2,1.1436]
["bitfinex","ETHUSD",1723941415188,0.23272,2623.7,2623.2,1.1436]
["bitfinex","ETHUSD",1723941415392,0.23272,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1723941415393,0.23272,2623.7,2623.0,1.14372]
["bitfinex","ETHUSD",1723941417086,0.23272,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723941418309,0.23272,2623.7,2623.0,1.14372]
["bitfinex","ETHUSD",1723941418463,2.3272,2623.6,2622.9,4.14376]
["bitfinex","ETHUSD",1723941418802,2.3272,2623.6,2622.9,1.14376]
["bitfinex","ETHUSD",1723941419177,2.3272,2623.6,2623.1,1.14367]
["bitfinex","ETHUSD",1723941420100,3.47067,2623.6,2622.9,1.14376]
["bitfinex","ETHUSD",1723941420318,2.3272,2623.4,2623.0,1.14372]
["bitfinex","ETHUSD",1723941420950,2.3272,2623.4,2623.0,3.05172]
["bitfinex","ETHUSD",1723941422390,2.3272,2623.6,2623.1,1.14368]
["bitfinex","ETHUSD",1723941422577,2.755444,2623.6,2623.2,1.14363]
["bitfinex","ETHUSD",1723941423287,2.3272,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723941424347,2.3272,2623.6,2623.1,4.14368]
["bitfinex","ETHUSD",1723941425190,2.3272,2623.6,2623.2,1.14363]
["bitfinex","ETHUSD",1723941425397,2.3272,2623.6,2623.2,1.29195851]
["bitfinex","ETHUSD",1723941425904,2.55992,2623.6,2623.2,1.29195851]
["bitfinex","ETHUSD",1723941427254,2.55992,2623.6,2623.2,0.14832851]
["bitfinex","ETHUSD",1723941427801,2.55992,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1723941428207,2.55992,2623.6,2623.2,0.14831358]
["bitfinex","ETHUSD",1723941428496,2.55992,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1723941428705,0.684234,2623.5,2623.2,0.14831358]
["bitfinex","ETHUSD",1723941428861,2.3844,2623.4,2623.2,0.14831358]
["bitfinex","ETHUSD",1723941429059,2.3844,2623.4,2623.0,1.908]
["bitfinex","ETHUSD",1723941429359,2.3844,2623.4,2623.1,0.14835217]
["bitfinex","ETHUSD",1723941429360,0.3068634,2623.3,2623.1,0.14835217]
["bitfinex","ETHUSD",1723941430419,2.3844,2623.4,2623.1,0.14835217]
["bitfinex","ETHUSD",1723941431603,2.3844,2623.4,2623.1,1.29203217]
["bitfinex","ETHUSD",1723941433524,2.3844,2623.4,2623.1,0.14835217]
["bitfinex","ETHUSD",1723941436459,4.28244,2623.7,2623.2,1.1436]
["bitfinex","ETHUSD",1723941436460,19.95,2623.7,2623.2,1.1436]
["bitfinex","ETHUSD",1723941436805,19.95,2623.7,2623.3,0.14577145]
["bitfinex","ETHUSD",1723941437131,19.95,2623.7,2623.2,4.1436]
["bitfinex","ETHUSD",1723941437332,19.95,2623.7,2623.4,0.14574116]
["bitfinex","ETHUSD",1723941437535,22.297774,2623.7,2623.2,1.1436]
["bitfinex","ETHUSD",1723941437695,19.95,2623.7,2623.5,0.14571087]
["bitfinex","ETHUSD",1723941437900,19.95,2623.7,2623.2,1.1436]
["bitfinex","ETHUSD",1723941438311,19.95,2623.7,2623.3,0.14577145]
["bitfinex","ETHUSD",1723941438510,19.95,2623.7,2623.2,1.1436]
["bitfinex","ETHUSD",1723941438836,19.95,2623.7,2623.4,0.00401061]
["bitfinex","ETHUSD",1723941439002,22.18344,2623.7,2623.4,0.00401061]
["bitfinex","ETHUSD",1723941441169,22.18344,2623.7,2623.4,1.14755061]
["bitfinex","ETHUSD",1723941441371,19.95,2623.7,2623.4,1.14755061]
["bitfinex","ETHUSD",1723941441573,19.95,2623.7,2623.5,0.14568432]
["bitfinex","ETHUSD",1723941442345,2.3844,2623.8,2623.5,0.14568432]
["bitfinex","ETHUSD",1723941443788,2.3844,2623.8,2623.4,1.14755061]
["bitfinex","ETHUSD",1723941443991,1.308,2623.6,2623.4,1.14755061]
["bitfinex","ETHUSD",1723941444298,1.308,2623.6,2623.4,3.41245061]
["bitfinex","ETHUSD",1723941444440,1.308,2623.6,2623.5,0.14568432]
["bitfinex","ETHUSD",1723941446541,29.7984,2624.0,2623.5,0.14568432]
["bitfinex","ETHUSD",1723941446839,1.308,2623.7,2623.5,0.14568432]
["bitfinex","ETHUSD",1723941448545,1.308,2623.7,2623.3,1.54243432]
["bitfinex","ETHUSD",1723941448782,1.308,2623.7,2623.6,0.14075642]
["bitfinex","ETHUSD",1723941449078,1.308,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723941449485,1.308,2623.7,2623.5,0.14078671]
["bitfinex","ETHUSD",1723941451694,1.308,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723941451879,1.308,2623.5,2623.3,1.54243432]
["bitfinex","ETHUSD",1723941452095,1.308,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1723941452444,1.308,2623.5,2623.2,1.14363]
["bitfinex","ETHUSD",1723941452445,1.308,2623.5,2623.4,0.14079875]
["bitfinex","ETHUSD",1723941452644,1.308,2623.5,2623.2,1.14363]
["bitfinex","ETHUSD",1723941453743,1.308,2623.5,2623.3,1.14760061]
["bitfinex","ETHUSD",1723941454283,1.308,2623.7,2623.4,1.28434875]
["bitfinex","ETHUSD",1723941454582,1.308,2623.7,2623.5,1.1435]
["bitfinex","ETHUSD",1723941455378,1.308,2623.7,2623.6,0.14074315]
["bitfinex","ETHUSD",1723941456230,1.308,2623.7,2623.5,1.1435]
["bitfinex","ETHUSD",1723941456589,1.308,2623.7,2623.6,0.14071992]
["bitfinex","ETHUSD",1723941457005,1.308,2623.7,2623.5,1.1435]
["bitfinex","ETHUSD",1723941457434,1.308,2623.7,2623.6,0.14071162]
["bitfinex","ETHUSD",1723941457935,1.308,2623.7,2623.5,1.1435]
["bitfinex","ETHUSD",1723941458397,1.308,2623.7,2623.6,0.14071162]
["bitfinex","ETHUSD",1723941465430,1.59867287,2623.7,2623.6,0.14071162]
["bitfinex","ETHUSD",1723941465645,4.00447287,2623.7,2623.6,0.14071162]
["bitfinex","ETHUSD",1723941465863,4.00447287,2623.7,2623.3,1.14759061]
["bitfinex","ETHUSD",1723941466015,2.69647287,2623.7,2623.6,0.14071826]
["bitfinex","ETHUSD",1723941466215,2.69647287,2623.7,2623.3,0.00401061]
["bitfinex","ETHUSD",1723941466216,5.60320153,2623.7,2623.3,0.00401061]
["bitfinex","ETHUSD",1723941466456,1.308,2623.5,2623.3,0.00401061]
["bitfinex","ETHUSD",1723941468528,1.308,2623.5,2623.3,2.39531061]
["bitfinex","ETHUSD",1723941468752,1.308,2623.5,2623.3,5.39531061]
["bitfinex","ETHUSD",1723941468954,1.308,2623.5,2623.3,3.00401061]
["bitfinex","ETHUSD",1723941469163,1.308,2623.5,2623.3,0.00401061]
["bitfinex","ETHUSD",1723941469556,1.59872866,2623.7,2623.3,1.14757061]
["bitfinex","ETHUSD",1723941469738,1.308,2623.7,2623.3,1.14757061]
["bitfinex","ETHUSD",1723941469939,1.308,2623.7,2623.3,0.00401061]
["bitfinex","ETHUSD",1723941471014,1.308,2623.7,2623.4,1.14351]
["bitfinex","ETHUSD",1723941471254,2.90672866,2623.7,2623.4,1.14351]
["bitfinex","ETHUSD",1723941471454,1.308,2623.7,2623.4,1.14351]
["bitfinex","ETHUSD",1723941472258,1.308,2623.7,2623.5,0.14080662]
["bitfinex","ETHUSD",1723941473221,2.03938163,2623.7,2623.5,0.14080662]
["bitfinex","ETHUSD",1723941473417,3.63811029,2623.7,2623.5,0.14080662]
["bitfinex","ETHUSD",1723941473658,1.59872866,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723941473835,2.90672866,2623.7,2623.5,1.14351]
["bitfinex","ETHUSD",1723941474033,2.90672866,2623.7,2623.5,1.28429007]
["bitfinex","ETHUSD",1723941474277,3.39753029,2623.7,2623.5,1.28429007]
["bitfinex","ETHUSD",1723941474585,3.39753029,2623.7,2623.5,0.14078007]
["bitfinex","ETHUSD",1723941474875,3.39753029,2623.7,2623.3,1.14760061]
["bitfinex","ETHUSD",1723941475074,3.39753029,2623.7,2623.6,0.14074978]
["bitfinex","ETHUSD",1723941475075,1.59872866,2623.7,2623.6,0.14074978]
["bitfinex","ETHUSD",1723941475237,2.00128766,2623.8,2623.6,0.14074978]
["bitfinex","ETHUSD",1723941475238,2.90672866,2623.8,2623.6,0.14074978]
["bitfinex","ETHUSD",1723941475787,4.05902866,2623.7,2623.6,0.14074978]
["bitfinex","ETHUSD",1723941475988,5.15816339,2623.7,2623.3,0.00401061]
["bitfinex","ETHUSD",1723941476136,1.308,2623.5,2623.3,0.00401061]
["bitfinex","ETHUSD",1723941476446,1.308,2623.5,2623.4,0.13615104]
["bitfinex","ETHUSD",1723941477248,2.90930906,2623.5,2623.4,0.13615104]
["bitfinex","ETHUSD",1723941477478,3.71605631,2623.5,2623.4,0.13615104]
["bitfinex","ETHUSD",1723941478652,2.11474725,2623.5,2623.4,0.13615104]
["bitfinex","ETHUSD",1723941478849,3.71605631,2623.5,2623.4,0.13615104]
["bitfinex","ETHUSD",1723941479058,1.308,2623.5,2623.4,1.27970104]
["bitfinex","ETHUSD",1723941480035,1.59610106,2623.7,2623.5,1.14351]
["bitfinex","ETHUSD",1723941480237,21.258,2623.8,2623.5,1.14351]
["bitfinex","ETHUSD",1723941480500,21.258,2623.8,2623.6,0.13609047]
["bitfinex","ETHUSD",1723941482382,19.95,2623.8,2623.6,1.27955047]
["bitfinex","ETHUSD",1723941482564,19.95,2623.8,2623.7,1.14342]
["bitfinex","ETHUSD",1723941482870,19.95,2623.8,2623.7,1.27948019]
["bitfinex","ETHUSD",1723941483901,1.308,2624.0,2623.7,1.27948019]
["bitfinex","ETHUSD",1723941484307,1.308,2624.0,2623.8,1.14337]
["bitfinex","ETHUSD",1723941484450,1.308,2624.2,2623.8,1.14337]
["bitfinex","ETHUSD",1723941484654,1.308,2624.0,2623.8,1.14337]
["bitfinex","ETHUSD",1723941484867,1.308,2624.0,2623.9,0.13599963]
["bitfinex","ETHUSD",1723941485202,1.308,2624.0,2623.9,1.14333]
["bitfinex","ETHUSD",1723941485871,1.308,2624.0,2623.9,1.27932963]
["bitfinex","ETHUSD",1723941486068,1.308,2624.0,2623.9,1.14333]
["bitfinex","ETHUSD",1723941488182,1.72953594,2624.4,2624.1,1.14324]
["bitfinex","ETHUSD",1723941488496,1.308,2624.3,2624.2,1.14317]
["bitfinex","ETHUSD",1723941488702,1.308,2624.3,2624.1,1.14324]
["bitfinex","ETHUSD",1723941488918,1.308,2624.3,2624.2,0.13584971]
["bitfinex","ETHUSD",1723941489702,0.1293445,2624.4,2624.2,0.13584971]
["bitfinex","ETHUSD",1723941489906,0.1293445,2624.4,2624.3,1.14316]
["bitfinex","ETHUSD",1723941490137,0.1293445,2624.4,2624.3,3.59156]
["bitfinex","ETHUSD",1723941490446,0.1293445,2624.4,2624.3,4.87053944]
["bitfinex","ETHUSD",1723941490584,0.1293445,2624.4,2624.3,7.87053944]
["bitfinex","ETHUSD",1723941493689,0.1293445,2624.4,2624.3,5.42213944]
["bitfinex","ETHUSD",1723941494035,0.1293445,2624.4,2624.3,0.13581944]
["bitfinex","ETHUSD",1723941494245,0.1293445,2624.4,2624.3,3.13581944]
["bitfinex","ETHUSD",1723941494544,0.1293445,2624.4,2624.3,0.13581944]
["bitfinex","ETHUSD",1723941494749,0.1293445,2624.4,2624.3,3.13581944]
["bitfinex","ETHUSD",1723941494904,0.1293445,2624.4,2624.3,0.13581944]
["bitfinex","ETHUSD",1723941496638,0.51111895,2624.4,2624.3,0.13581944]
["bitfinex","ETHUSD",1723941496854,0.51111895,2624.4,2623.9,1.14332]
["bitfinex","ETHUSD",1723941496994,1.308,2624.2,2623.9,1.14332]
["bitfinex","ETHUSD",1723941497194,1.308,2624.0,2623.7,3.59181]
["bitfinex","ETHUSD",1723941497509,1.308,2624.0,2623.8,1.14337]
["bitfinex","ETHUSD",1723941498255,1.308,2624.0,2623.7,1.14341]
["bitfinex","ETHUSD",1723941498542,1.308,2624.0,2623.8,1.14337]
["bitfinex","ETHUSD",1723941500368,1.308,2624.0,2623.7,1.14341]
["bitfinex","ETHUSD",1723941500785,1.308,2624.0,2623.6,4.14345]
["bitfinex","ETHUSD",1723941500986,1.308,2624.0,2623.6,4.14346]
["bitfinex","ETHUSD",1723941502343,1.308,2624.0,2623.7,0.13583539]
["bitfinex","ETHUSD",1723941503271,1.308,2624.0,2623.7,1.27924539]
["bitfinex","ETHUSD",1723941503865,1.308,2624.2,2623.9,1.14333]
["bitfinex","ETHUSD",1723941504255,1.308,2624.2,2624.0,0.13574783]
["bitfinex","ETHUSD",1723941504467,1.308,2624.2,2624.0,1.27902783]
["bitfinex","ETHUSD",1723941504699,1.308,2624.3,2624.0,1.27902783]
["bitfinex","ETHUSD",1723941505000,1.59129189,2624.3,2624.0,1.27902783]
["bitfinex","ETHUSD",1723941505168,1.308,2624.3,2624.0,1.27902783]
["bitfinex","ETHUSD",1723941506008,1.308,2624.3,2624.0,0.13574783]
["bitfinex","ETHUSD",1723941506300,0.1293445,2624.4,2624.0,0.13574783]
["bitfinex","ETHUSD",1723941506301,1.308,2624.1,2624.0,0.13574783]
["bitfinex","ETHUSD",1723941507007,1.67098,2624.1,2624.0,0.13574783]
["bitfinex","ETHUSD",1723941507654,1.67098,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941507884,1.67098,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941508131,1.67098,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941508258,1.67098,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941508459,1.67098,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941508685,1.67098,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941508886,1.67098,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941509105,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941509605,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941509760,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941509961,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941510160,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941510364,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941510591,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941510802,1.67098,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941510980,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941511165,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941511368,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941511600,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941511807,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941512113,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941512299,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941512483,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941512688,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941512895,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941513106,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941513313,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941513622,1.308,2624.1,2623.8,1.14337]
["bitfinex","ETHUSD",1723941513828,1.308,2624.1,2623.8,0.13586088]
["bitfinex","ETHUSD",1723941513976,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941514180,1.308,2624.1,2623.9,0.1358306]
["bitfinex","ETHUSD",1723941514378,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941514723,1.308,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941515024,1.67098,2624.1,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941515217,1.67098,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941515441,2.3218,2624.3,2624.0,0.13580032]
["bitfinex","ETHUSD",1723941515576,1.308,2624.1,2623.7,1.14341]
["bitfinex","ETHUSD",1723941515812,1.308,2623.9,2623.7,1.14341]
["bitfinex","ETHUSD",1723941516930,1.308,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1723941517261,1.308,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1723941517559,1.308,2623.7,2623.6,4.14346]
["bitfinex","ETHUSD",1723941517924,1.308,2623.7,2623.6,1.14346]
["bitfinex","ETHUSD",1723941519009,1.308,2623.9,2623.6,1.14346]
["bitfinex","ETHUSD",1723941519663,1.67098,2623.9,2623.5,1.14351]
["bitfinex","ETHUSD",1723941519886,1.308,2623.7,2623.5,1.14351]
["bitfinex","ETHUSD",1723941522027,1.308,2623.7,2623.6,1.14346]
["bitfinex","ETHUSD",1723941522223,1.308,2623.9,2623.7,1.14341]
["bitfinex","ETHUSD",1723941522427,1.60019144,2624.3,2623.8,1.14337]
["bitfinex","ETHUSD",1723941522428,2.3218,2624.3,2623.8,1.14337]
["bitfinex","ETHUSD",1723941522672,1.308,2624.0,2623.8,1.14337]
["bitfinex","ETHUSD",1723941522886,1.308,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1723941522887,2.3252,2623.9,2623.5,1.14349]
["bitfinex","ETHUSD",1723941523217,1.308,2623.8,2623.5,1.14349]
["bitfinex","ETHUSD",1723941527578,1.308,2623.6,2623.5,1.14349]
["bitfinex","ETHUSD",1723941531859,1.308,2623.8,2623.5,1.14349]
["bitfinex","ETHUSD",1723941532173,1.308,2623.8,2623.7,1.14342]
["bitfinex","ETHUSD",1723941532462,1.308,2623.8,2623.7,1.27939977]
["bitfinex","ETHUSD",1723941534865,1.308,2624.0,2623.7,1.27939977]
["bitfinex","ETHUSD",1723941535378,0.1293445,2624.4,2624.1,1.14323]
["bitfinex","ETHUSD",1723941535562,1.308,2624.3,2624.1,1.14323]
["bitfinex","ETHUSD",1723941535865,1.308,2624.3,2624.2,0.13579721]
["bitfinex","ETHUSD",1723941536963,1.308,2624.3,2624.2,1.27899721]
["bitfinex","ETHUSD",1723941537158,1.308,2624.3,2624.2,4.27899721]
["bitfinex","ETHUSD",1723941537374,1.308,2624.3,2624.2,3.13579721]
["bitfinex","ETHUSD",1723941538475,1.308,2624.3,2624.2,0.13579721]
["bitfinex","ETHUSD",1723941538641,1.308,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1723941538842,1.308,2624.3,2624.2,3.13574636]
["bitfinex","ETHUSD",1723941539969,1.308,2624.3,2624.2,0.13574636]
["bitfinex","ETHUSD",1723941540125,1.308,2624.3,2624.2,3.13574636]
["bitfinex","ETHUSD",1723941540647,3.6332,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1723941540834,6.16447359,2624.3,2624.2,3.1357562]
["bitfinex","ETHUSD",1723941541043,6.16447359,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1723941541240,1.308,2623.9,2623.7,1.14342]
["bitfinex","ETHUSD",1723941544487,1.308,2624.1,2623.8,1.14337]
["bitfinex","ETHUSD",1723941545161,1.308,2624.1,2623.8,4.14337]
["bitfinex","ETHUSD",1723941546852,1.308,2624.1,2623.9,1.14329]
["bitfinex","ETHUSD",1723941547067,1.308,2624.1,2624.0,1.27908869]
["bitfinex","ETHUSD",1723941547754,1.308,2624.1,2624.0,0.13579869]
["bitfinex","ETHUSD",1723941549046,1.308,2624.1,2624.0,3.13579869]
["bitfinex","ETHUSD",1723941549377,1.308,2624.1,2624.0,0.13579869]
["bitfinex","ETHUSD",1723941549798,3.82857914,2624.1,2624.0,0.13579869]
["bitfinex","ETHUSD",1723941549956,2.1299754,2624.4,2624.0,0.13579869]
["bitfinex","ETHUSD",1723941549957,0.1293445,2624.4,2624.0,0.13579869]
["bitfinex","ETHUSD",1723941550158,0.1293445,2624.4,2624.3,2.28632]
["bitfinex","ETHUSD",1723941550554,0.1293445,2624.4,2624.3,4.81883608]
["bitfinex","ETHUSD",1723941550890,0.1293445,2624.4,2624.3,7.81883608]
["bitfinex","ETHUSD",1723941563946,1.60519144,2625.7,2624.4,3.6254]
["bitfinex","ETHUSD",1723941564117,0.005,2625.7,2625.5,1.14259]
["bitfinex","ETHUSD",1723941564441,0.005,2625.7,2625.6,4.76748]
["bitfinex","ETHUSD",1723941564605,0.005,2625.7,2625.6,3.13375801]
["bitfinex","ETHUSD",1723941564795,0.005,2625.7,2625.6,4.27634801]
["bitfinex","ETHUSD",1723941565025,0.005,2625.7,2625.6,1.52461877]
["bitfinex","ETHUSD",1723941565238,0.005,2625.7,2625.6,3.13375801]
["bitfinex","ETHUSD",1723941565800,0.005,2625.7,2625.6,4.27634801]
["bitfinex","ETHUSD",1723941566303,0.005,2625.7,2625.6,5.58434801]
["bitfinex","ETHUSD",1723941566508,0.005,2625.7,2625.6,4.27634801]
["bitfinex","ETHUSD",1723941566744,0.005,2625.7,2625.6,1.27634801]
["bitfinex","ETHUSD",1723941569441,0.005,2625.7,2625.6,2.58434801]
["bitfinex","ETHUSD",1723941569643,0.005,2625.7,2625.6,5.58434801]
["bitfinex","ETHUSD",1723941569887,0.005,2625.7,2625.6,4.27634801]
["bitfinex","ETHUSD",1723941570457,0.005,2625.7,2625.6,1.27634801]
["bitfinex","ETHUSD",1723941571989,0.005,2625.7,2625.6,0.13375801]
["bitfinex","ETHUSD",1723941572764,0.005,2625.7,2625.4,4.14267]
["bitfinex","ETHUSD",1723941573001,0.005,2625.7,2625.6,0.13225789]
["bitfinex","ETHUSD",1723941573217,0.005,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1723941573382,0.005,2625.7,2625.6,0.13225789]
["bitfinex","ETHUSD",1723941573568,0.005,2625.7,2625.4,1.14267]
["bitfinex","ETHUSD",1723941573767,0.005,2625.7,2625.6,0.13225789]
["bitfinex","ETHUSD",1723941573966,0.005,2625.7,2625.5,0.13228813]
["bitfinex","ETHUSD",1723941574207,0.005,2625.7,2625.6,0.13225789]
["bitfinex","ETHUSD",1723941574566,0.005,2625.7,2625.4,1.14668061]
["bitfinex","ETHUSD",1723941574567,0.005,2625.7,2625.5,1.14263]
["bitfinex","ETHUSD",1723941574813,0.005,2625.7,2625.6,0.13225789]
["bitfinex","ETHUSD",1723941577881,0.005,2625.7,2625.6,1.27484789]
["bitfinex","ETHUSD",1723941579487,0.005,2625.7,2625.6,0.13225789]
["bitfinex","ETHUSD",1723941579694,0.005,2625.7,2625.5,1.14263]
["bitfinex","ETHUSD",1723941579895,0.005,2625.7,2625.6,0.13225623]
["bitfinex","ETHUSD",1723941580139,0.005,2625.7,2625.4,3.00401061]
["bitfinex","ETHUSD",1723941580441,0.005,2625.7,2625.6,0.13225623]
["bitfinex","ETHUSD",1723941580743,0.005,2625.7,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941580975,1.308,2625.5,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941581241,1.68844,2625.5,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941582052,2.83107,2625.5,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941583045,5.18867,2625.5,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941583211,4.04604,2625.5,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941583552,0.005,2625.7,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941584107,1.308,2625.6,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941585607,0.005,2625.7,2625.4,1.14665061]
["bitfinex","ETHUSD",1723941585992,0.005,2625.7,2625.6,1.14259]
["bitfinex","ETHUSD",1723941586182,0.005,2625.7,2625.6,3.42777]
["bitfinex","ETHUSD",1723941586463,0.005,2625.7,2625.6,8.91417]
["bitfinex","ETHUSD",1723941586967,0.005,2626.3,2625.6,4.6836063]
["bitfinex","ETHUSD",1723941587109,0.005,2626.3,2626.2,11.33105]
["bitfinex","ETHUSD",1723941587308,0.005,2626.3,2626.2,12.9697063]
["bitfinex","ETHUSD",1723941587509,0.005,2626.3,2626.2,9.29569]
["bitfinex","ETHUSD",1723941588372,0.005,2626.3,2626.2,10.43802]
["bitfinex","ETHUSD",1723941588679,0.005,2626.3,2626.2,9.29569]
["bitfinex","ETHUSD",1723941588966,0.005,2626.3,2626.2,10.43802]
["bitfinex","ETHUSD",1723941589171,0.005,2626.3,2626.2,9.29569]
["bitfinex","ETHUSD",1723941589612,0.005,2626.3,2626.2,8.91339]
["bitfinex","ETHUSD",1723941590410,0.005,2626.3,2626.2,7.77106]
["bitfinex","ETHUSD",1723941591693,0.005,2626.3,2626.2,5.28466]
["bitfinex","ETHUSD",1723941591850,0.005,2626.3,2626.2,2.28466]
["bitfinex","ETHUSD",1723941592249,0.005,2626.3,2626.2,2.41231918]
["bitfinex","ETHUSD",1723941592933,0.005,2626.3,2626.2,4.32031918]
["bitfinex","ETHUSD",1723941593182,0.005,2626.3,2626.2,7.32031918]
["bitfinex","ETHUSD",1723941595205,0.0893445,2627.1,2626.3,1.14225]
["bitfinex","ETHUSD",1723941595403,0.0893445,2627.1,2626.3,4.14225]
["bitfinex","ETHUSD",1723941595551,1.26476995,2627.1,2626.4,1.14222]
["bitfinex","ETHUSD",1723941595751,1.26476995,2627.1,2626.4,1.26983837]
["bitfinex","ETHUSD",1723941595988,1.14199,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1723941596152,2.598276,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1723941596347,2.598276,2626.9,2626.2,3.05033]
["bitfinex","ETHUSD",1723941596348,3.740316,2626.9,2626.2,3.05033]
["bitfinex","ETHUSD",1723941596798,1.14207,2626.8,2626.2,1.908]
["bitfinex","ETHUSD",1723941596968,0.4882386,2626.7,2626.2,1.908]
["bitfinex","ETHUSD",1723941597374,0.4882386,2626.7,2626.3,0.12766659]
["bitfinex","ETHUSD",1723941597995,0.4882386,2626.7,2626.2,4.908]
["bitfinex","ETHUSD",1723941597996,0.4882386,2626.7,2626.4,0.12763637]
["bitfinex","ETHUSD",1723941598215,1.14216,2626.6,2626.4,0.12763637]
["bitfinex","ETHUSD",1723941598494,0.47633986,2626.5,2626.2,1.908]
["bitfinex","ETHUSD",1723941598989,0.47633986,2626.5,2626.3,0.12766659]
["bitfinex","ETHUSD",1723941599419,9.988276,2626.9,2626.2,3.05032]
["bitfinex","ETHUSD",1723941599693,0.55,2626.8,2626.2,3.05032]
["bitfinex","ETHUSD",1723941601777,1.69207,2626.8,2626.2,1.908]
["bitfinex","ETHUSD",1723941601977,0.55,2626.8,2626.2,1.908]
["bitfinex","ETHUSD",1723941602198,1.1422,2626.6,2626.2,1.908]
["bitfinex","ETHUSD",1723941602512,0.55,2626.5,2626.2,1.908]
["bitfinex","ETHUSD",1723941602667,0.55,2626.5,2626.3,0.12782856]
["bitfinex","ETHUSD",1723941603165,0.55,2626.5,2626.2,1.908]
["bitfinex","ETHUSD",1723941603166,2.55303825,2626.5,2626.2,1.908]
["bitfinex","ETHUSD",1723941603367,1.14226,2626.4,2626.2,1.908]
["bitfinex","ETHUSD",1723941603611,4.53548,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941603754,8.26311082,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941603949,28.76311082,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941605154,23.89319,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941607880,27.02619,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941608923,7.07619,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941611600,8.21848,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941611999,27.05987,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941612219,32.26285897,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941612595,31.12056897,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941613030,24.77529,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941613233,0.86082825,2626.5,2626.2,1.908]
["bitfinex","ETHUSD",1723941613234,19.95,2626.4,2626.2,1.908]
["bitfinex","ETHUSD",1723941613390,6.5645,2626.6,2626.2,1.908]
["bitfinex","ETHUSD",1723941614468,9.330158,2626.6,2626.2,1.908]
["bitfinex","ETHUSD",1723941614674,19.95,2626.7,2626.2,1.908]
["bitfinex","ETHUSD",1723941614979,19.95,2626.7,2626.2,4.908]
["bitfinex","ETHUSD",1723941615323,19.95,2626.7,2626.3,0.12802662]
["bitfinex","ETHUSD",1723941615528,19.95,2626.7,2626.2,4.908]
["bitfinex","ETHUSD",1723941615769,19.95,2626.7,2626.3,0.12802662]
["bitfinex","ETHUSD",1723941615975,23.940327,2626.7,2626.2,4.908]
["bitfinex","ETHUSD",1723941616270,22.798207,2626.7,2626.3,0.1280037]
["bitfinex","ETHUSD",1723941616458,25.931207,2626.7,2626.3,0.1280037]
["bitfinex","ETHUSD",1723941616786,2.7073277,2626.6,2626.2,1.908]
["bitfinex","ETHUSD",1723941617067,1.1422,2626.5,2626.2,1.908]
["bitfinex","ETHUSD",1723941617212,2.7073277,2626.6,2626.2,1.908]
["bitfinex","ETHUSD",1723941617213,1.14229,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941617417,2.234043,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941620960,5.665633,2626.3,2626.2,1.908]
["bitfinex","ETHUSD",1723941621163,5.665633,2626.3,2626.2,0.68199462]
["bitfinex","ETHUSD",1723941621164,6.807923,2626.3,2626.2,0.68199462]
["bitfinex","ETHUSD",1723941621538,8.40811444,2626.3,2626.2,0.68199462]
["bitfinex","ETHUSD",1723941622745,1.14255,2625.7,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941622940,1.14248,2625.9,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941623144,5.19664879,2626.2,2625.5,1.25598549]
["bitfinex","ETHUSD",1723941623488,1.14238,2626.1,2625.5,1.25598549]
["bitfinex","ETHUSD",1723941624174,2.2995,2626.2,2625.5,1.25598549]
["bitfinex","ETHUSD",1723941624175,1.14246,2625.9,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941624552,4.27529,2626.3,2625.6,3.50338]
["bitfinex","ETHUSD",1723941624753,4.27529,2626.3,2625.7,0.11329502]
["bitfinex","ETHUSD",1723941624754,1.14234,2626.2,2625.7,0.11329502]
["bitfinex","ETHUSD",1723941625504,1.14242,2626.0,2625.7,0.11329502]
["bitfinex","ETHUSD",1723941625710,1.14246,2625.9,2625.7,0.11329502]
["bitfinex","ETHUSD",1723941626105,1.14246,2625.9,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941626325,1.14242,2626.0,2625.8,0.11326478]
["bitfinex","ETHUSD",1723941626466,1.14242,2626.0,2625.4,0.00401061]
["bitfinex","ETHUSD",1723941626808,1.14242,2626.0,2625.4,1.14669061]
["bitfinex","ETHUSD",1723941627010,1.14242,2626.0,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941627218,1.14234,2626.2,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941627506,1.69238,2626.1,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941627707,1.14234,2626.2,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941627708,1.14234,2626.2,2625.5,1.25595549]
["bitfinex","ETHUSD",1723941628077,1.14237,2626.1,2625.5,1.25595549]
["bitfinex","ETHUSD",1723941628279,3.133,2626.3,2625.5,1.25595549]
["bitfinex","ETHUSD",1723941628280,4.27531,2626.3,2625.5,1.25595549]
["bitfinex","ETHUSD",1723941628605,1.14234,2626.2,2625.5,1.25595549]
["bitfinex","ETHUSD",1723941628912,0.427534,2626.1,2625.5,1.25595549]
["bitfinex","ETHUSD",1723941629510,1.569914,2626.1,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941629878,3.869414,2626.1,2625.5,0.11335549]
["bitfinex","ETHUSD",1723941630082,3.869414,2626.1,2625.4,4.83068061]
["bitfinex","ETHUSD",1723941630408,3.869414,2626.1,2625.4,3.68801061]
["bitfinex","ETHUSD",1723941630409,1.0511754,2626.0,2625.4,3.68801061]
["bitfinex","ETHUSD",1723941630810,1.14248,2625.9,2625.4,3.68801061]
["bitfinex","ETHUSD",1723941631016,1.14259,2625.6,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941631346,1.14263,2625.5,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941631615,1.684452,2625.5,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941631974,3.377082,2625.5,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941638641,5.676582,2625.5,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941640176,6.819212,2625.5,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941640336,11.4104509,2625.5,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941644573,31.3604509,2625.5,2625.4,0.68801061]
["bitfinex","ETHUSD",1723941650260,31.3604509,2625.5,2624.3,2.3883]
["bitfinex","ETHUSD",1723941650261,1.143,2624.7,2624.3,2.3883]
["bitfinex","ETHUSD",1723941650449,0.55,2624.6,2624.3,2.3883]
["bitfinex","ETHUSD",1723941650651,0.55,2624.6,2624.4,0.14561975]
["bitfinex","ETHUSD",1723941650853,23.083,2624.7,2624.3,2.3883]
["bitfinex","ETHUSD",1723941651074,19.95,2624.7,2624.3,2.3883]
["bitfinex","ETHUSD",1723941651294,19.95,2624.7,2623.8,0.43875772]
["bitfinex","ETHUSD",1723941651295,19.95,2624.7,2624.5,2.3883]
["bitfinex","ETHUSD",1723941651435,7.39,2625.0,2624.5,2.3883]
["bitfinex","ETHUSD",1723941651636,7.39,2625.0,2624.7,3.53125]
["bitfinex","ETHUSD",1723941652069,7.39,2625.0,2624.8,0.14584074]
["bitfinex","ETHUSD",1723941652236,7.39,2625.0,2624.7,3.53125]
["bitfinex","ETHUSD",1723941656480,1.14277,2625.2,2624.7,2.3883]
["bitfinex","ETHUSD",1723941656641,4.477038,2625.2,2624.7,2.3883]
["bitfinex","ETHUSD",1723941657157,1.14288,2625.0,2624.7,2.3883]
["bitfinex","ETHUSD",1723941657569,1.1429,2624.9,2624.5,2.3883]
["bitfinex","ETHUSD",1723941658478,0.55,2624.8,2624.5,2.3883]
["bitfinex","ETHUSD",1723941661299,4.2759,2624.9,2624.5,2.3883]
["bitfinex","ETHUSD",1723941661300,3.133,2624.9,2624.5,2.3883]
["bitfinex","ETHUSD",1723941661470,1.14282,2625.1,2624.5,3.53136]
["bitfinex","ETHUSD",1723941663148,1.14285,2625.0,2624.5,2.3883]
["bitfinex","ETHUSD",1723941665081,1.1429,2624.9,2624.5,2.3883]
["bitfinex","ETHUSD",1723941665262,1.14285,2625.0,2624.5,2.3883]
["bitfinex","ETHUSD",1723941665858,9.20332637,2625.2,2624.5,2.3883]
["bitfinex","ETHUSD",1723941666192,21.94310379,2625.3,2624.8,2.4457]
["bitfinex","ETHUSD",1723941666193,19.95,2625.3,2624.8,2.4457]
["bitfinex","ETHUSD",1723941666504,19.95,2625.3,2624.9,0.14577434]
["bitfinex","ETHUSD",1723941666874,19.95,2625.3,2624.8,2.4457]
["bitfinex","ETHUSD",1723941667078,1.14277,2625.2,2624.8,2.4457]
["bitfinex","ETHUSD",1723941667394,24.35357004,2625.3,2624.8,2.4457]
["bitfinex","ETHUSD",1723941667593,19.95,2625.3,2624.8,3.58861]
["bitfinex","ETHUSD",1723941672385,21.09272,2625.3,2624.8,2.4457]
["bitfinex","ETHUSD",1723941672713,3.133,2625.2,2624.8,2.4457]
["bitfinex","ETHUSD",1723941672917,3.28611837,2625.1,2624.6,2.3882]
["bitfinex","ETHUSD",1723941673722,1.59327837,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941673920,2.43486584,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941674162,3.57772584,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941674361,1.98444747,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941674665,3.57772584,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941674862,2.43486584,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941676351,1.59327837,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941676552,1.59327837,2624.9,2624.6,2.3882]
["bitfinex","ETHUSD",1723941676868,1.99675636,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941676869,1.59327837,2625.0,2624.6,2.3882]
["bitfinex","ETHUSD",1723941677424,1.59327837,2624.9,2624.6,2.3882]
["bitfinex","ETHUSD",1723941680934,1.59327837,2624.9,2624.6,3.53122]
["bitfinex","ETHUSD",1723941681819,1.59327837,2624.9,2624.7,0.14585799]
["bitfinex","ETHUSD",1723941682028,1.59327837,2624.9,2624.6,3.53122]
["bitfinex","ETHUSD",1723941682652,1.59327837,2624.9,2624.7,0.14585799]
["bitfinex","ETHUSD",1723941682851,1.59327837,2624.9,2624.6,3.53122]
["bitfinex","ETHUSD",1723941683118,1.59327837,2624.9,2624.7,2.3282]
["bitfinex","ETHUSD",1723941683367,1.59327837,2624.9,2624.8,1.14294]
["bitfinex","ETHUSD",1723941683570,1.59327837,2624.9,2624.7,2.3282]
["bitfinex","ETHUSD",1723941683858,2.00116754,2625.0,2624.8,0.145826]
["bitfinex","ETHUSD",1723941683859,1.59327837,2625.0,2624.8,0.145826]
["bitfinex","ETHUSD",1723941684369,1.59327837,2625.0,2624.7,3.47118]
["bitfinex","ETHUSD",1723941684965,1.59327837,2625.0,2624.8,1.14293]
["bitfinex","ETHUSD",1723941686616,1.59327837,2625.0,2624.9,2.3282]
["bitfinex","ETHUSD",1723941686822,1.59327837,2625.0,2624.9,3.4711]
["bitfinex","ETHUSD",1723941687964,1.59327837,2625.0,2624.9,3.61677598]
["bitfinex","ETHUSD",1723941688177,1.59327837,2625.0,2624.9,7.614]
["bitfinex","ETHUSD",1723941688351,1.59327837,2625.0,2624.9,7.75967434]
["bitfinex","ETHUSD",1723941696278,1.59327837,2625.0,2624.9,9.34133206]
["bitfinex","ETHUSD",1723941696912,1.59327837,2625.0,2624.9,11.03423206]
["bitfinex","ETHUSD",1723941697360,1.30167924,2625.0,2624.9,11.03423206]
["bitfinex","ETHUSD",1723941697715,19.95,2626.0,2625.9,3.47066]
["bitfinex","ETHUSD",1723941697877,3.97043503,2626.1,2626.0,1.14242]
["bitfinex","ETHUSD",1723941701147,34.19972712,2626.5,2626.0,1.14242]
["bitfinex","ETHUSD",1723941701357,1.99972712,2626.4,2626.0,1.14242]
["bitfinex","ETHUSD",1723941701698,1.99972712,2626.4,2626.1,0.14503505]
["bitfinex","ETHUSD",1723941701899,1.99972712,2626.4,2626.0,1.14242]
["bitfinex","ETHUSD",1723941702158,32.2,2626.5,2626.0,1.14242]
["bitfinex","ETHUSD",1723941702159,34.19972712,2626.5,2626.0,1.14242]
["bitfinex","ETHUSD",1723941702307,1.99972712,2626.4,2626.0,1.14242]
["bitfinex","ETHUSD",1723941703064,7.39,2626.6,2626.4,1.14224]
["bitfinex","ETHUSD",1723941703349,1.99972712,2626.7,2626.4,1.14224]
["bitfinex","ETHUSD",1723941703656,1.99972712,2626.8,2626.3,2.3366]
["bitfinex","ETHUSD",1723941703856,3.80945125,2626.9,2626.3,3.47888]
["bitfinex","ETHUSD",1723941704328,3.80945125,2626.9,2626.4,1.14224]
["bitfinex","ETHUSD",1723941704533,3.80945125,2626.9,2626.3,3.47888]
["bitfinex","ETHUSD",1723941704534,3.80945125,2626.8,2626.3,3.47888]
["bitfinex","ETHUSD",1723941705303,45.1507,2627.0,2626.3,2.3366]
["bitfinex","ETHUSD",1723941705615,45.1507,2627.0,2626.5,1.14216]
["bitfinex","ETHUSD",1723941705616,39.59,2627.0,2626.5,1.14216]
["bitfinex","ETHUSD",1723941706007,39.59,2627.0,2626.7,1.1421]
["bitfinex","ETHUSD",1723941706403,39.59,2627.0,2626.7,3.4787]
["bitfinex","ETHUSD",1723941707057,0.0893445,2627.1,2626.7,3.4787]
["bitfinex","ETHUSD",1723941708853,0.0893445,2627.1,2626.7,2.3366]
["bitfinex","ETHUSD",1723941709152,0.0893445,2627.1,2627.0,1.14198]
["bitfinex","ETHUSD",1723941709810,0.0893445,2627.1,2627.0,1.28372546]
["bitfinex","ETHUSD",1723941710756,0.0893445,2627.1,2627.0,0.14174546]
["bitfinex","ETHUSD",1723941710921,0.0893445,2627.1,2627.0,1.28372546]
["bitfinex","ETHUSD",1723941712457,0.0893445,2627.1,2627.0,0.14174546]
["bitfinex","ETHUSD",1723941712657,0.0893445,2627.1,2626.9,1.14202]
["bitfinex","ETHUSD",1723941713578,0.0893445,2627.1,2627.0,0.14168164]
["bitfinex","ETHUSD",1723941714265,0.0893445,2627.1,2626.8,4.14207]
["bitfinex","ETHUSD",1723941714598,0.0893445,2627.1,2627.0,0.14168164]
["bitfinex","ETHUSD",1723941714816,0.0893445,2627.1,2626.9,0.14171358]
["bitfinex","ETHUSD",1723941714998,0.0893445,2627.1,2627.0,0.14168164]
["bitfinex","ETHUSD",1723941715360,0.0893445,2627.1,2626.8,4.14207]
["bitfinex","ETHUSD",1723941715557,0.0893445,2627.1,2627.0,0.14168164]
["bitfinex","ETHUSD",1723941715805,0.0893445,2627.1,2626.9,1.28373358]
["bitfinex","ETHUSD",1723941716009,0.0893445,2627.1,2627.0,1.28366164]
["bitfinex","ETHUSD",1723941718563,0.0893445,2627.1,2627.0,0.14168164]
["bitfinex","ETHUSD",1723941719019,0.0893445,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1723941719393,0.0893445,2627.1,2626.4,1.1422]
["bitfinex","ETHUSD",1723941719394,0.0893445,2627.1,2627.0,7.75353268]
["bitfinex","ETHUSD",1723941719551,0.00410185,2627.1,2627.0,10.75353268]
["bitfinex","ETHUSD",1723941719848,0.00410185,2627.1,2627.0,12.66109218]
["bitfinex","ETHUSD",1723941721240,0.00018835,2627.1,2627.0,13.21109218]
["bitfinex","ETHUSD",1723941721427,0.00018835,2627.1,2627.0,14.35307218]
["bitfinex","ETHUSD",1723941721843,1.304,2628.1,2628.0,1.14155]
["bitfinex","ETHUSD",1723941722024,2.4277,2628.5,2628.0,1.14155]
["bitfinex","ETHUSD",1723941722229,2.4277,2628.5,2628.0,1.2826555]
["bitfinex","ETHUSD",1723941722631,4.26924,2628.7,2628.0,1.2826555]
["bitfinex","ETHUSD",1723941723143,1.14129,2628.6,2628.0,0.1411055]
["bitfinex","ETHUSD",1723941723346,0.426929,2628.5,2628.0,0.1411055]
["bitfinex","ETHUSD",1723941723938,2.85333411,2629.2,2628.1,2.4245]
["bitfinex","ETHUSD",1723941724124,2.85333411,2629.2,2628.5,1.14129]
["bitfinex","ETHUSD",1723941724125,2.2564,2629.2,2628.5,1.14129]
["bitfinex","ETHUSD",1723941724324,0.28533341,2629.1,2628.5,3.56579]
["bitfinex","ETHUSD",1723941724632,0.28533341,2629.1,2628.6,0.14091407]
["bitfinex","ETHUSD",1723941724835,0.28533341,2629.1,2628.6,1.28220407]
["bitfinex","ETHUSD",1723941725233,0.28533341,2629.1,2628.6,0.14091407]
["bitfinex","ETHUSD",1723941725434,0.03533341,2629.1,2628.6,0.14091407]
["bitfinex","ETHUSD",1723941727311,1.17641341,2629.1,2628.6,0.14091407]
["bitfinex","ETHUSD",1723941727622,1.17641341,2629.1,2628.3,4.14142]
["bitfinex","ETHUSD",1723941727623,1.48440134,2629.0,2628.3,4.14142]
["bitfinex","ETHUSD",1723941727938,0.34328134,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1723941728137,0.34328134,2629.0,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941728138,1.14119,2628.9,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941728350,0.26256213,2628.8,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941729912,1.40376213,2628.8,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941730211,0.34328134,2629.0,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941730411,1.48443134,2629.0,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941730666,1.14117,2628.9,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941733362,0.34328134,2629.0,2628.4,0.14081929]
["bitfinex","ETHUSD",1723941735255,0.34328134,2629.0,2628.5,1.14133]
["bitfinex","ETHUSD",1723941735652,0.34328134,2629.0,2628.6,0.14060016]
["bitfinex","ETHUSD",1723941736455,0.34328134,2629.0,2628.3,4.1414]
["bitfinex","ETHUSD",1723941736931,0.34328134,2629.0,2628.4,0.1406754]
["bitfinex","ETHUSD",1723941737432,3.39759,2628.9,2628.4,0.1406754]
["bitfinex","ETHUSD",1723941737628,0.37408713,2628.8,2628.4,0.1406754]
["bitfinex","ETHUSD",1723941738679,0.00411435,2628.7,2628.4,0.1406754]
["bitfinex","ETHUSD",1723941739964,1.14133,2628.5,2628.4,0.1406754]
["bitfinex","ETHUSD",1723941740131,1.14133,2628.5,2626.2,6.37843155]
["bitfinex","ETHUSD",1723941740132,1.14146,2628.2,2627.4,2.4245]
["bitfinex","ETHUSD",1723941740335,2.8064,2628.5,2626.6,1.14216]
["bitfinex","ETHUSD",1723941740336,1.14163,2627.9,2627.1,1.14193]
["bitfinex","ETHUSD",1723941740648,3.39803,2627.9,2627.1,1.14193]
["bitfinex","ETHUSD",1723941740846,1.14164,2627.8,2627.0,2.4245]
["bitfinex","ETHUSD",1723941741049,1.14164,2627.8,2626.8,1.14207]
["bitfinex","ETHUSD",1723941741050,1.14173,2627.6,2626.8,1.14207]
["bitfinex","ETHUSD",1723941741275,21.09173,2627.6,2626.8,1.14207]
["bitfinex","ETHUSD",1723941741436,2.109173,2627.5,2626.9,1.14202]
["bitfinex","ETHUSD",1723941741640,21.09173,2627.6,2626.9,1.14202]
["bitfinex","ETHUSD",1723941742072,19.95,2627.6,2626.9,1.14202]
["bitfinex","ETHUSD",1723941744719,19.95,2627.6,2626.8,3.0]
["bitfinex","ETHUSD",1723941744720,19.95,2627.6,2627.0,1.14198]
["bitfinex","ETHUSD",1723941745287,22.4059444,2627.6,2627.0,1.14198]
["bitfinex","ETHUSD",1723941745691,19.95,2627.5,2627.0,1.14198]
["bitfinex","ETHUSD",1723941746009,19.95,2627.5,2626.9,1.14202]
["bitfinex","ETHUSD",1723941746569,19.95,2627.5,2627.0,0.02909048]
["bitfinex","ETHUSD",1723941746769,19.95,2627.5,2626.9,1.14202]
["bitfinex","ETHUSD",1723941747588,22.19059444,2627.5,2627.0,3.128]
["bitfinex","ETHUSD",1723941747784,22.19059444,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1723941748099,24.54789444,2627.5,2627.1,3.12721626]
["bitfinex","ETHUSD",1723941748271,2.45478944,2627.4,2627.1,3.12721626]
["bitfinex","ETHUSD",1723941748973,2.45478944,2627.4,2627.1,0.12721626]
["bitfinex","ETHUSD",1723941749167,2.45478944,2627.4,2627.0,3.128]
["bitfinex","ETHUSD",1723941749419,2.45478944,2627.4,2627.2,0.12718433]
["bitfinex","ETHUSD",1723941749628,2.45478944,2627.4,2627.1,0.12721626]
["bitfinex","ETHUSD",1723941749884,2.45478944,2627.4,2626.7,4.14211]
["bitfinex","ETHUSD",1723941749885,1.14181,2627.4,2627.3,0.1271524]
["bitfinex","ETHUSD",1723941750132,1.69181,2627.4,2627.3,0.1271524]
["bitfinex","ETHUSD",1723941750428,1.69181,2627.4,2626.7,3.128]
["bitfinex","ETHUSD",1723941750741,2.096721,2627.4,2626.7,3.128]
["bitfinex","ETHUSD",1723941750932,1.546721,2627.4,2626.7,3.128]
["bitfinex","ETHUSD",1723941751133,1.546721,2627.4,2626.8,0.12777141]
["bitfinex","ETHUSD",1723941751431,2.3573,2627.5,2626.8,1.26984141]
["bitfinex","ETHUSD",1723941752879,2.697104,2627.8,2627.0,6.67698]
["bitfinex","ETHUSD",1723941753082,3.838744,2627.8,2627.0,6.67698]
["bitfinex","ETHUSD",1723941753794,3.838744,2627.8,2627.0,4.26998]
["bitfinex","ETHUSD",1723941754288,0.00411435,2627.5,2627.1,0.12766912]
["bitfinex","ETHUSD",1723941754936,1.69589435,2627.5,2627.1,0.12766912]
["bitfinex","ETHUSD",1723941755094,1.69589435,2627.5,2627.0,3.128]
["bitfinex","ETHUSD",1723941755436,3.86048378,2627.5,2627.0,3.128]
["bitfinex","ETHUSD",1723941755581,2.71870378,2627.5,2627.0,3.128]
["bitfinex","ETHUSD",1723941755941,2.71870378,2627.5,2627.0,4.26994]
["bitfinex","ETHUSD",1723941755942,0.00411435,2627.5,2627.0,4.26994]
["bitfinex","ETHUSD",1723941756440,0.00411435,2627.5,2627.1,0.12766589]
["bitfinex","ETHUSD",1723941757582,0.00411435,2627.5,2627.0,4.26994]
["bitfinex","ETHUSD",1723941758388,0.00411435,2627.5,2627.1,2.407]
["bitfinex","ETHUSD",1723941761832,0.00411435,2627.5,2627.2,0.1258506]
["bitfinex","ETHUSD",1723941765542,0.00411435,2627.5,2627.3,4.26983]
["bitfinex","ETHUSD",1723941765843,0.00411435,2627.5,2627.3,4.39560986]
["bitfinex","ETHUSD",1723941766835,0.00411435,2627.5,2627.4,1.14181]
["bitfinex","ETHUSD",1723941767146,0.00411435,2627.5,2627.4,7.85776146]
["bitfinex","ETHUSD",1723941767446,2.3226,2628.5,2627.9,2.4484]
["bitfinex","ETHUSD",1723941767447,27.34,2628.5,2627.9,2.4484]
["bitfinex","ETHUSD",1723941767591,7.39,2628.8,2628.3,1.14138]
["bitfinex","ETHUSD",1723941768028,7.39,2628.8,2628.4,0.12541745]
["bitfinex","ETHUSD",1723941768429,8.129,2628.8,2628.4,0.12541745]
["bitfinex","ETHUSD",1723941768627,10.4516,2628.8,2628.1,3.0]
["bitfinex","ETHUSD",1723941768806,10.4516,2628.8,2628.5,0.12530305]
["bitfinex","ETHUSD",1723941769003,21.10928,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1723941769203,19.95,2628.7,2628.6,0.12527115]
["bitfinex","ETHUSD",1723941769415,15.71368,2629.1,2628.1,4.1415]
["bitfinex","ETHUSD",1723941769416,22.2726,2629.1,2628.1,4.1415]
["bitfinex","ETHUSD",1723941769632,25.352963,2629.1,2628.1,4.1415]
["bitfinex","ETHUSD",1723941769833,25.352963,2629.1,2628.4,1.14137]
["bitfinex","ETHUSD",1723941770037,25.352963,2629.1,2628.3,1.14138]
["bitfinex","ETHUSD",1723941770330,25.352963,2629.1,2628.4,1.14137]
["bitfinex","ETHUSD",1723941770515,3.3883993,2629.0,2628.3,1.14138]
["bitfinex","ETHUSD",1723941770715,3.3883993,2629.0,2628.1,1.14149]
["bitfinex","ETHUSD",1723941770716,3.3883993,2629.0,2628.4,1.14137]
["bitfinex","ETHUSD",1723941771303,22.2726,2629.1,2628.2,1.14143]
["bitfinex","ETHUSD",1723941771304,2.56609993,2628.9,2628.2,1.14143]
["bitfinex","ETHUSD",1723941771736,2.56609993,2628.9,2628.1,4.14149]
["bitfinex","ETHUSD",1723941772636,22.51609993,2628.9,2628.1,4.14149]
["bitfinex","ETHUSD",1723941772833,2.25160999,2628.8,2628.1,4.14149]
["bitfinex","ETHUSD",1723941774033,2.8726,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1723941774234,2.8726,2628.7,2628.0,5.4484]
["bitfinex","ETHUSD",1723941774436,5.494141,2628.7,2628.2,0.12518365]
["bitfinex","ETHUSD",1723941774737,5.494141,2628.7,2628.3,0.12515174]
["bitfinex","ETHUSD",1723941775032,5.494141,2628.7,2627.8,3.0]
["bitfinex","ETHUSD",1723941775033,6.635381,2628.7,2627.8,3.0]
["bitfinex","ETHUSD",1723941775231,6.635381,2628.7,2628.4,0.12511984]
["bitfinex","ETHUSD",1723941775232,20.6135341,2628.6,2628.4,0.12511984]
["bitfinex","ETHUSD",1723941775433,20.6135341,2628.6,2627.8,4.14163]
["bitfinex","ETHUSD",1723941775434,23.22489151,2628.5,2627.8,4.14163]
["bitfinex","ETHUSD",1723941775736,20.5,2628.5,2627.9,0.12527939]
["bitfinex","ETHUSD",1723941775937,20.5,2628.5,2627.8,4.14163]
["bitfinex","ETHUSD",1723941776236,20.5,2628.5,2628.0,0.12524747]
["bitfinex","ETHUSD",1723941776446,20.5,2628.5,2627.9,1.26685939]
["bitfinex","ETHUSD",1723941776611,20.5,2628.5,2628.0,1.14154]
["bitfinex","ETHUSD",1723941776936,20.5,2628.5,2628.2,1.14146]
["bitfinex","ETHUSD",1723941776937,19.95,2628.5,2628.2,1.14146]
["bitfinex","ETHUSD",1723941777121,19.95,2628.5,2628.2,4.14146]
["bitfinex","ETHUSD",1723941777320,19.95,2628.5,2628.3,0.12517762]
["bitfinex","ETHUSD",1723941780741,19.95,2628.5,2628.4,1.14137]
["bitfinex","ETHUSD",1723941780943,2.3226,2628.6,2628.4,0.12511175]
["bitfinex","ETHUSD",1723941781126,2.3226,2628.6,2627.9,4.26957]
["bitfinex","ETHUSD",1723941781127,2.3226,2628.6,2628.0,4.14154]
["bitfinex","ETHUSD",1723941781298,2.3226,2628.6,2628.5,0.12506854]
["bitfinex","ETHUSD",1723941781504,2.3226,2628.6,2628.0,4.14154]
["bitfinex","ETHUSD",1723941781702,2.3226,2628.6,2628.1,0.12519616]
["bitfinex","ETHUSD",1723941782417,2.3226,2628.6,2627.9,3.0]
["bitfinex","ETHUSD",1723941782616,2.3226,2628.6,2627.9,4.14157]
["bitfinex","ETHUSD",1723941782799,2.3226,2628.6,2628.0,0.12522807]
["bitfinex","ETHUSD",1723941783000,2.3226,2628.6,2628.0,1.26677807]
["bitfinex","ETHUSD",1723941783220,20.5,2628.7,2628.0,1.26677807]
["bitfinex","ETHUSD",1723941783544,22.65724429,2628.7,2628.0,1.26677807]
["bitfinex","ETHUSD",1723941783728,22.65724429,2628.7,2627.9,3.0]
["bitfinex","ETHUSD",1723941784428,19.95,2628.6,2627.9,3.0]
["bitfinex","ETHUSD",1723941784806,2.9078,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1723941785042,2.9078,2628.5,2627.8,2.4484]
["bitfinex","ETHUSD",1723941785043,4.04913,2628.5,2627.8,2.4484]
["bitfinex","ETHUSD",1723941785242,2.28578,2628.4,2627.8,3.59003]
["bitfinex","ETHUSD",1723941785444,22.8578,2628.5,2627.9,3.12525997]
["bitfinex","ETHUSD",1723941786045,20.5,2628.5,2627.9,4.26684997]
["bitfinex","ETHUSD",1723941786246,20.5,2628.5,2628.0,1.14151]
["bitfinex","ETHUSD",1723941786247,19.95,2628.5,2628.0,1.14151]
["bitfinex","ETHUSD",1723941786548,19.95,2628.5,2628.1,0.12520746]
["bitfinex","ETHUSD",1723941786960,19.95,2628.5,2628.2,2.2829]
["bitfinex","ETHUSD",1723941787165,3.49889,2629.1,2628.2,6.54950555]
["bitfinex","ETHUSD",1723941787375,0.55,2629.0,2628.2,6.54950555]
["bitfinex","ETHUSD",1723941787534,0.55,2629.0,2628.2,6.42433]
["bitfinex","ETHUSD",1723941787734,0.55,2629.0,2628.3,0.12511454]
["bitfinex","ETHUSD",1723941788063,0.55,2629.0,2628.2,6.42433]
["bitfinex","ETHUSD",1723941788430,0.55,2629.0,2628.3,0.12507413]
["bitfinex","ETHUSD",1723941788738,0.404889,2628.9,2628.2,6.42433]
["bitfinex","ETHUSD",1723941788939,0.404889,2628.9,2628.4,0.12504222]
["bitfinex","ETHUSD",1723941789142,0.404889,2628.9,2628.3,1.14142]
["bitfinex","ETHUSD",1723941789470,0.55,2629.0,2628.5,0.12501032]
["bitfinex","ETHUSD",1723941789769,0.55,2629.0,2628.3,1.14142]
["bitfinex","ETHUSD",1723941790066,2.3578,2629.2,2628.3,1.14142]
["bitfinex","ETHUSD",1723941790067,0.55,2629.1,2628.6,0.12498165]
["bitfinex","ETHUSD",1723941790365,0.55,2629.1,2628.3,1.14142]
["bitfinex","ETHUSD",1723941790366,0.899879,2629.1,2628.3,1.14142]
["bitfinex","ETHUSD",1723941790568,0.899879,2629.1,2628.7,0.12493521]
["bitfinex","ETHUSD",1723941790755,0.899879,2629.1,2628.3,1.14142]
["bitfinex","ETHUSD",1723941790963,0.899879,2629.1,2628.8,0.12490331]
["bitfinex","ETHUSD",1723941791157,0.4398709,2629.0,2628.3,1.14142]
["bitfinex","ETHUSD",1723941792150,0.55,2629.1,2628.3,2.2829]
["bitfinex","ETHUSD",1723941792352,23.44875,2629.4,2628.6,2.2829]
["bitfinex","ETHUSD",1723941792353,0.55,2629.3,2628.6,2.2829]
["bitfinex","ETHUSD",1723941792567,2.399875,2629.2,2628.6,2.2829]
["bitfinex","ETHUSD",1723941792874,2.399875,2629.2,2628.7,0.12495299]
["bitfinex","ETHUSD",1723941792875,0.55,2629.1,2628.7,0.12495299]
["bitfinex","ETHUSD",1723941794061,2.3578,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1723941794364,0.954887,2628.9,2628.4,2.95]
["bitfinex","ETHUSD",1723941794543,0.954887,2628.9,2628.5,0.12499577]
["bitfinex","ETHUSD",1723941794775,0.954887,2628.9,2628.3,3.0]
["bitfinex","ETHUSD",1723941794998,0.3312687,2628.8,2628.1,2.2829]
["bitfinex","ETHUSD",1723941795307,0.55,2628.7,2628.4,0.12499534]
["bitfinex","ETHUSD",1723941795464,0.55,2628.7,2628.1,2.2829]
["bitfinex","ETHUSD",1723941795665,0.55,2628.7,2628.5,0.12496344]
["bitfinex","ETHUSD",1723941795869,0.55,2628.7,2628.1,3.4244]
["bitfinex","ETHUSD",1723941796182,0.75224287,2628.7,2628.1,3.4244]
["bitfinex","ETHUSD",1723941796382,1.89348287,2628.7,2628.2,0.12505915]
["bitfinex","ETHUSD",1723941796584,1.89348287,2628.7,2627.9,1.14157]
["bitfinex","ETHUSD",1723941796585,2.3578,2628.6,2627.9,1.14159]
["bitfinex","ETHUSD",1723941796925,0.55,2628.5,2628.3,0.12502725]
["bitfinex","ETHUSD",1723941797139,0.55,2628.5,2627.9,1.14159]
["bitfinex","ETHUSD",1723941797270,0.31302752,2628.4,2628.0,0.12512297]
["bitfinex","ETHUSD",1723941797471,0.55,2628.3,2627.9,1.14159]
["bitfinex","ETHUSD",1723941798003,0.55,2628.3,2628.0,1.14154]
["bitfinex","ETHUSD",1723941798313,0.55,2628.3,2628.0,4.14154]
["bitfinex","ETHUSD",1723941798515,0.55,2628.5,2628.0,4.14154]
["bitfinex","ETHUSD",1723941798673,0.55,2628.6,2628.0,1.14154]
["bitfinex","ETHUSD",1723941799380,20.5,2628.6,2628.0,1.14154]
["bitfinex","ETHUSD",1723941799583,23.30922429,2628.6,2628.0,1.14154]
["bitfinex","ETHUSD",1723941800031,23.30922429,2628.6,2627.9,4.14159]
["bitfinex","ETHUSD",1723941800206,2.3578,2628.5,2628.0,1.14155]
["bitfinex","ETHUSD",1723941800515,0.55,2628.4,2627.9,4.14158]
["bitfinex","ETHUSD",1723941800714,3.11670243,2628.4,2627.9,1.14158]
["bitfinex","ETHUSD",1723941800938,3.11670243,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1723941801085,2.3578,2628.2,2627.5,1.14175]
["bitfinex","ETHUSD",1723941801289,0.55,2628.1,2627.5,1.14175]
["bitfinex","ETHUSD",1723941802271,0.55,2628.1,2627.5,3.42465]
["bitfinex","ETHUSD",1723941802468,0.55,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1723941802786,0.29078,2628.0,2627.7,0.12536263]
["bitfinex","ETHUSD",1723941802988,0.55,2628.1,2627.7,0.12536263]
["bitfinex","ETHUSD",1723941803387,0.55,2628.3,2627.7,0.12536263]
["bitfinex","ETHUSD",1723941805007,0.55,2628.3,2627.8,1.14163]
["bitfinex","ETHUSD",1723941809939,0.55,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1723941809940,2.4302,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1723941810102,2.4302,2628.2,2627.4,1.14179]
["bitfinex","ETHUSD",1723941810103,0.55,2628.1,2627.4,4.14179]
["bitfinex","ETHUSD",1723941810441,0.29802,2628.0,2627.5,1.14176]
["bitfinex","ETHUSD",1723941810586,0.55,2627.9,2627.5,0.12553966]
["bitfinex","ETHUSD",1723941811131,0.55,2627.9,2627.5,3.12553966]
["bitfinex","ETHUSD",1723941811430,0.55,2627.9,2627.5,0.12553966]
["bitfinex","ETHUSD",1723941813742,0.55,2628.1,2627.5,0.12553966]
["bitfinex","ETHUSD",1723941813895,2.4302,2628.0,2627.5,0.12553966]
["bitfinex","ETHUSD",1723941814100,2.4302,2628.0,2627.1,2.2905]
["bitfinex","ETHUSD",1723941814101,0.55,2627.9,2627.1,2.2905]
["bitfinex","ETHUSD",1723941814310,0.55,2627.9,2627.6,0.12552552]
["bitfinex","ETHUSD",1723941814598,0.55,2627.9,2627.7,0.1254936]
["bitfinex","ETHUSD",1723941814803,0.29802,2627.8,2627.2,1.14188]
["bitfinex","ETHUSD",1723941815102,0.55,2627.7,2627.2,4.14188]
["bitfinex","ETHUSD",1723941816548,0.55,2627.7,2627.3,1.14185]
["bitfinex","ETHUSD",1723941817346,0.55,2627.7,2627.4,0.12566704]
["bitfinex","ETHUSD",1723941820054,0.55,2627.7,2627.4,1.26747704]
["bitfinex","ETHUSD",1723941820413,0.55,2627.9,2627.4,1.26747704]
["bitfinex","ETHUSD",1723941821056,0.55,2627.9,2627.4,3.55797704]
["bitfinex","ETHUSD",1723941821457,0.55,2628.0,2627.4,3.55797704]
["bitfinex","ETHUSD",1723941821753,0.79302,2628.0,2627.4,3.55797704]
["bitfinex","ETHUSD",1723941824153,0.79302,2628.0,2627.5,1.14176]
["bitfinex","ETHUSD",1723941824472,0.55,2628.0,2627.5,0.12221295]
["bitfinex","ETHUSD",1723941827944,0.55,2628.0,2627.5,1.26396295]
["bitfinex","ETHUSD",1723941828169,0.55,2628.0,2627.5,3.54005]
["bitfinex","ETHUSD",1723941828372,0.55,2628.0,2627.6,0.12218587]
["bitfinex","ETHUSD",1723941829199,0.84802,2628.0,2627.6,0.12218587]
["bitfinex","ETHUSD",1723941829364,0.84802,2628.0,2627.4,1.14181]
["bitfinex","ETHUSD",1723941829550,0.84802,2628.0,2627.7,0.12213939]
["bitfinex","ETHUSD",1723941829752,0.84802,2628.0,2627.4,1.14181]
["bitfinex","ETHUSD",1723941829952,2.15202,2628.0,2627.4,1.14181]
["bitfinex","ETHUSD",1723941830272,0.458222,2627.9,2627.5,0.12220323]
["bitfinex","ETHUSD",1723941830453,0.55,2627.8,2627.5,0.12220323]
["bitfinex","ETHUSD",1723941830795,2.3016,2627.7,2627.5,0.12220323]
["bitfinex","ETHUSD",1723941830947,2.3016,2627.7,2627.2,4.14188]
["bitfinex","ETHUSD",1723941831152,2.3016,2627.7,2627.3,0.12226709]
["bitfinex","ETHUSD",1723941831398,2.3016,2627.7,2627.2,4.14188]
["bitfinex","ETHUSD",1723941831549,2.3016,2627.7,2627.4,0.12223516]
["bitfinex","ETHUSD",1723941831753,2.6325822,2627.7,2627.2,4.14188]
["bitfinex","ETHUSD",1723941831963,2.6325822,2627.7,2627.3,0.12226709]
["bitfinex","ETHUSD",1723941832152,2.6325822,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1723941832381,2.86325822,2627.6,2627.3,0.12226709]
["bitfinex","ETHUSD",1723941832587,2.86325822,2627.6,2627.1,1.14193]
["bitfinex","ETHUSD",1723941832771,2.86325822,2627.6,2627.4,0.12223516]
["bitfinex","ETHUSD",1723941833096,2.54458404,2627.5,2627.1,1.14193]
["bitfinex","ETHUSD",1723941833249,0.55,2627.6,2627.1,1.14193]
["bitfinex","ETHUSD",1723941833450,0.55,2627.6,2627.2,1.14189]
["bitfinex","ETHUSD",1723941836077,19.95,2627.7,2627.3,1.14184]
["bitfinex","ETHUSD",1723941836482,19.95,2627.7,2627.2,4.14189]
["bitfinex","ETHUSD",1723941836702,19.95,2627.7,2627.2,1.14189]
["bitfinex","ETHUSD",1723941836882,19.95,2627.7,2627.3,1.14185]
["bitfinex","ETHUSD",1723941837195,19.95,2627.7,2627.3,3.54015]
["bitfinex","ETHUSD",1723941837587,19.95,2627.7,2627.3,1.14185]
["bitfinex","ETHUSD",1723941837983,19.95,2627.8,2627.3,1.14185]
["bitfinex","ETHUSD",1723941838173,0.55,2627.7,2627.3,1.14185]
["bitfinex","ETHUSD",1723941838687,0.55,2627.7,2627.1,6.54023]
["bitfinex","ETHUSD",1723941840572,0.55,2627.7,2627.1,4.14193]
["bitfinex","ETHUSD",1723941840782,2.3016,2627.6,2627.1,1.14193]
["bitfinex","ETHUSD",1723941841092,0.55,2627.5,2627.1,1.14193]
["bitfinex","ETHUSD",1723941841403,4.661056,2627.6,2627.0,5.44598]
["bitfinex","ETHUSD",1723941841770,4.661056,2627.6,2627.0,4.14198]
["bitfinex","ETHUSD",1723941841970,1.304,2627.4,2626.7,1.14208]
["bitfinex","ETHUSD",1723941842291,1.304,2627.4,2626.8,1.14207]
["bitfinex","ETHUSD",1723941842292,2.3016,2627.3,2626.8,1.14207]
["bitfinex","ETHUSD",1723941842476,2.3016,2627.3,2626.9,1.142]
["bitfinex","ETHUSD",1723941842674,0.46795616,2627.4,2626.9,1.142]
["bitfinex","ETHUSD",1723941842956,0.46795616,2627.4,2626.8,1.14207]
["bitfinex","ETHUSD",1723941843907,0.55,2627.3,2626.8,1.14207]
["bitfinex","ETHUSD",1723941844964,0.55,2627.3,2626.8,2.44607]
["bitfinex","ETHUSD",1723941845165,0.55,2627.3,2627.0,1.304]
["bitfinex","ETHUSD",1723941845489,0.55,2627.4,2627.0,1.304]
["bitfinex","ETHUSD",1723941847172,0.55,2627.4,2627.1,0.12233742]
["bitfinex","ETHUSD",1723941850866,0.55,2627.4,2626.9,4.14202]
["bitfinex","ETHUSD",1723941851101,0.55,2627.4,2627.2,0.12236862]
["bitfinex","ETHUSD",1723941851266,0.55,2627.4,2626.9,4.14202]
["bitfinex","ETHUSD",1723941851493,1.11771616,2627.4,2627.3,0.12233669]
["bitfinex","ETHUSD",1723941851708,1.11771616,2627.4,2626.9,4.14202]
["bitfinex","ETHUSD",1723941851911,1.11771616,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723941852109,1.11771616,2627.4,2627.0,0.12243249]
["bitfinex","ETHUSD",1723941852472,1.11771616,2627.4,2626.8,5.44607]
["bitfinex","ETHUSD",1723941852823,1.11771616,2627.4,2626.8,2.44607]
["bitfinex","ETHUSD",1723941853111,1.11771616,2627.4,2626.9,0.12246443]
["bitfinex","ETHUSD",1723941853309,2.4896,2627.3,2626.9,0.12246443]
["bitfinex","ETHUSD",1723941853492,2.89694218,2627.3,2626.9,0.12246443]
["bitfinex","ETHUSD",1723941859334,2.89694218,2627.3,2626.7,4.304]
["bitfinex","ETHUSD",1723941859537,2.89694218,2627.3,2627.0,0.12243249]
["bitfinex","ETHUSD",1723941859538,0.55,2627.2,2627.0,0.12243249]
["bitfinex","ETHUSD",1723941859738,0.55,2627.2,2626.7,4.304]
["bitfinex","ETHUSD",1723941860042,0.89469422,2627.2,2626.7,1.304]
["bitfinex","ETHUSD",1723941860231,0.89469422,2627.2,2626.8,0.12249637]
["bitfinex","ETHUSD",1723941860436,0.37916364,2627.1,2626.6,4.304]
["bitfinex","ETHUSD",1723941860600,0.55,2627.0,2626.9,0.12246443]
["bitfinex","ETHUSD",1723941860947,0.55,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1723941861116,0.55,2627.0,2626.9,0.12251946]
["bitfinex","ETHUSD",1723941861630,0.55,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1723941861797,0.83969422,2627.2,2626.9,0.12251946]
["bitfinex","ETHUSD",1723941862152,0.83969422,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1723941862306,0.83969422,2627.2,2627.0,0.12248752]
["bitfinex","ETHUSD",1723941862532,0.83969422,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1723941862533,0.37366364,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1723941862745,0.55,2627.0,2626.6,2.44616]
["bitfinex","ETHUSD",1723941864579,0.55,2627.0,2626.7,1.14211]
["bitfinex","ETHUSD",1723941864732,0.37366364,2627.1,2626.7,4.14211]
["bitfinex","ETHUSD",1723941865936,2.89694218,2627.3,2626.7,4.14211]
["bitfinex","ETHUSD",1723941866203,0.55,2627.2,2626.8,4.80566]
["bitfinex","ETHUSD",1723941866382,2.89694218,2627.3,2626.8,4.80566]
["bitfinex","ETHUSD",1723941866584,2.89694218,2627.3,2626.8,2.44606]
["bitfinex","ETHUSD",1723941867382,2.89694218,2627.3,2626.8,1.14206]
["bitfinex","ETHUSD",1723941868045,0.28969422,2627.2,2626.8,1.14206]
["bitfinex","ETHUSD",1723941869102,0.28969422,2627.2,2626.6,4.14216]
["bitfinex","ETHUSD",1723941869254,0.55,2627.1,2626.6,5.44616]
["bitfinex","ETHUSD",1723941869454,0.88292942,2627.1,2626.6,5.44616]
["bitfinex","ETHUSD",1723941871833,0.88292942,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1723941872035,2.4578,2627.0,2626.4,2.44623]
["bitfinex","ETHUSD",1723941872340,0.55,2626.9,2626.4,2.44623]
["bitfinex","ETHUSD",1723941872543,0.30078,2626.8,2626.4,2.44623]
["bitfinex","ETHUSD",1723941872690,0.30078,2626.8,2626.4,1.14223]
["bitfinex","ETHUSD",1723941872891,0.30078,2626.8,2626.2,1.14231]
["bitfinex","ETHUSD",1723941872892,2.4578,2626.7,2626.2,1.14231]
["bitfinex","ETHUSD",1723941873091,2.4578,2626.7,2626.3,1.14229]
["bitfinex","ETHUSD",1723941873340,2.4578,2626.7,2626.2,1.14231]
["bitfinex","ETHUSD",1723941873717,2.4578,2626.7,2626.3,1.14229]
["bitfinex","ETHUSD",1723941875341,0.55,2626.6,2626.2,1.14231]
["bitfinex","ETHUSD",1723941875853,0.55,2626.6,2626.3,1.14228]
["bitfinex","ETHUSD",1723941876151,0.55,2626.7,2626.3,2.44628]
["bitfinex","ETHUSD",1723941876360,0.55,2626.8,2626.3,5.44628]
["bitfinex","ETHUSD",1723941877066,0.55,2626.8,2626.4,1.14224]
["bitfinex","ETHUSD",1723941877282,0.55,2626.8,2626.4,1.26504538]
["bitfinex","ETHUSD",1723941878159,0.55,2626.8,2626.4,3.62464538]
["bitfinex","ETHUSD",1723941878470,2.4578,2627.1,2626.4,1.26504538]
["bitfinex","ETHUSD",1723941878471,0.55,2627.0,2626.4,1.26504538]
["bitfinex","ETHUSD",1723941878666,0.92618,2627.0,2626.4,1.26504538]
["bitfinex","ETHUSD",1723941879742,2.4578,2626.9,2626.4,1.26504538]
["bitfinex","ETHUSD",1723941879944,0.55,2626.8,2626.4,1.26504538]
["bitfinex","ETHUSD",1723941886734,2.3368,2626.7,2626.4,0.12280538]
["bitfinex","ETHUSD",1723941886936,1.854,2626.8,2626.4,0.12280538]
["bitfinex","ETHUSD",1723941886937,0.55,2626.6,2626.4,0.12280538]
["bitfinex","ETHUSD",1723941887237,2.3368,2626.5,2626.0,1.14242]
["bitfinex","ETHUSD",1723941887442,0.55,2626.4,2626.0,1.14242]
["bitfinex","ETHUSD",1723941888035,0.55,2626.4,2626.0,2.44642]
["bitfinex","ETHUSD",1723941890943,2.3368,2626.5,2626.1,1.14236]
["bitfinex","ETHUSD",1723941891143,2.3368,2626.5,2626.0,2.44642]
["bitfinex","ETHUSD",1723941891449,2.57048,2626.5,2626.0,2.44642]
["bitfinex","ETHUSD",1723941891680,2.3368,2626.5,2626.0,2.44642]
["bitfinex","ETHUSD",1723941892392,2.3368,2626.5,2626.1,0.12294499]
["bitfinex","ETHUSD",1723941898897,0.55,2626.4,2626.1,0.12294499]
["bitfinex","ETHUSD",1723941899055,2.3503,2626.3,2625.8,4.14249]
["bitfinex","ETHUSD",1723941899253,0.29003,2626.2,2625.8,1.14249]
["bitfinex","ETHUSD",1723941899900,2.3503,2626.3,2625.8,1.14249]
["bitfinex","ETHUSD",1723941900064,0.55,2626.2,2625.8,2.44649]
["bitfinex","ETHUSD",1723941900263,2.3503,2626.3,2625.8,2.44649]
["bitfinex","ETHUSD",1723941901599,0.55,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1723941901750,0.55,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1723941902798,0.55,2626.6,2626.0,2.44641]
["bitfinex","ETHUSD",1723941903389,20.5,2626.6,2626.0,2.44641]
["bitfinex","ETHUSD",1723941903591,22.10062096,2626.6,2626.0,2.44641]
["bitfinex","ETHUSD",1723941904095,2.3171,2626.5,2625.9,1.14246]
["bitfinex","ETHUSD",1723941904485,0.55,2626.4,2625.9,1.14246]
["bitfinex","ETHUSD",1723941905191,2.3171,2626.3,2625.9,1.14246]
["bitfinex","ETHUSD",1723941906166,2.3171,2626.3,2625.7,4.14253]
["bitfinex","ETHUSD",1723941906167,3.6211,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1723941906484,1.304,2626.1,2625.6,1.14259]
["bitfinex","ETHUSD",1723941906854,1.304,2626.1,2625.7,1.14255]
["bitfinex","ETHUSD",1723941907415,1.304,2626.1,2625.8,0.12297328]
["bitfinex","ETHUSD",1723941907769,1.304,2626.1,2625.7,1.14255]
["bitfinex","ETHUSD",1723941908296,1.21128721,2626.2,2625.8,0.12297328]
["bitfinex","ETHUSD",1723941908615,0.55,2626.2,2625.7,1.14255]
["bitfinex","ETHUSD",1723941908918,0.55,2626.2,2625.9,0.12294132]
["bitfinex","ETHUSD",1723941909221,0.55,2626.2,2625.8,0.12297328]
["bitfinex","ETHUSD",1723941909222,2.3171,2626.1,2625.8,0.12297328]
["bitfinex","ETHUSD",1723941909515,0.55,2626.0,2625.8,0.12297328]
["bitfinex","ETHUSD",1723941909823,0.55,2626.0,2625.9,0.12298828]
["bitfinex","ETHUSD",1723941910167,0.55,2626.0,2625.5,4.14263]
["bitfinex","ETHUSD",1723941910378,0.55,2626.0,2625.9,0.12298828]
["bitfinex","ETHUSD",1723941910677,0.83671,2626.0,2625.5,4.14263]
["bitfinex","ETHUSD",1723941911023,0.55,2626.0,2625.9,0.12298828]
["bitfinex","ETHUSD",1723941911171,0.55,2626.0,2625.5,4.14263]
["bitfinex","ETHUSD",1723941911376,0.55,2626.2,2625.9,0.12298828]
["bitfinex","ETHUSD",1723941911575,0.92457721,2626.2,2625.5,4.14263]
["bitfinex","ETHUSD",1723941911988,0.92457721,2626.2,2625.6,0.12308419]
["bitfinex","ETHUSD",1723941912613,0.92457721,2626.2,2625.6,1.42708419]
["bitfinex","ETHUSD",1723941912614,0.55,2626.2,2625.6,1.42708419]
["bitfinex","ETHUSD",1723941912825,0.55,2626.2,2625.8,1.1425]
["bitfinex","ETHUSD",1723941913176,0.55,2626.2,2625.9,0.12298828]
["bitfinex","ETHUSD",1723941915185,0.55,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723941915390,0.55,2626.2,2626.0,0.12295632]
["bitfinex","ETHUSD",1723941915592,0.55,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723941915593,1.08088721,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723941915889,0.55,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723941916088,0.55,2626.2,2625.8,0.12302025]
["bitfinex","ETHUSD",1723941916290,0.55,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723941916490,0.55,2626.2,2625.9,0.12298828]
["bitfinex","ETHUSD",1723941916725,0.55,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723941916925,0.55,2626.2,2626.0,0.12295632]
["bitfinex","ETHUSD",1723941917092,0.28671,2626.1,2625.5,4.14263]
["bitfinex","ETHUSD",1723941917295,2.8671,2626.0,2625.5,4.14263]
["bitfinex","ETHUSD",1723941918331,22.8171,2626.0,2625.5,4.14263]
["bitfinex","ETHUSD",1723941919427,1.304,2625.8,2625.3,1.14271]
["bitfinex","ETHUSD",1723941919746,2.3171,2625.5,2624.7,3.58898]
["bitfinex","ETHUSD",1723941919882,20.18171,2625.4,2624.7,3.58898]
["bitfinex","ETHUSD",1723941920326,0.55,2625.3,2624.7,3.58898]
["bitfinex","ETHUSD",1723941920634,19.95,2625.4,2624.9,1.14288]
["bitfinex","ETHUSD",1723941920797,19.95,2625.4,2625.1,3.5888]
["bitfinex","ETHUSD",1723941921728,19.95,2625.4,2624.7,2.446]
["bitfinex","ETHUSD",1723941921898,19.95,2625.4,2624.8,1.304]
["bitfinex","ETHUSD",1723941922095,19.95,2625.4,2624.8,1.41898539]
["bitfinex","ETHUSD",1723941922297,19.95,2625.4,2624.8,4.41898539]
["bitfinex","ETHUSD",1723941922497,19.95,2625.4,2624.8,5.56192539]
["bitfinex","ETHUSD",1723941922699,2.3171,2625.3,2624.8,5.56192539]
["bitfinex","ETHUSD",1723941923331,2.3171,2625.3,2624.8,4.25792539]
["bitfinex","ETHUSD",1723941923498,2.3171,2625.3,2624.8,3.11498539]
["bitfinex","ETHUSD",1723941924115,2.3171,2625.3,2624.8,0.11498539]
["bitfinex","ETHUSD",1723941924317,2.3171,2625.3,2624.7,3.75]
["bitfinex","ETHUSD",1723941924637,2.3171,2625.3,2624.9,0.1149534]
["bitfinex","ETHUSD",1723941924835,2.3171,2625.3,2624.8,0.11498539]
["bitfinex","ETHUSD",1723941925131,2.3171,2625.3,2624.9,0.1149534]
["bitfinex","ETHUSD",1723941925438,0.55,2625.2,2624.5,7.72916]
["bitfinex","ETHUSD",1723941925933,0.55,2625.2,2624.6,0.11507045]
["bitfinex","ETHUSD",1723941926092,0.55,2625.2,2624.6,1.25809045]
["bitfinex","ETHUSD",1723941926292,0.55,2625.2,2624.6,2.56209045]
["bitfinex","ETHUSD",1723941926531,3.067421,2625.2,2624.6,2.56209045]
["bitfinex","ETHUSD",1723941928807,3.067421,2625.2,2624.6,1.25809045]
["bitfinex","ETHUSD",1723941929022,3.067421,2625.2,2624.6,2.56209045]
["bitfinex","ETHUSD",1723941929608,3.067421,2625.2,2624.6,1.41907045]
["bitfinex","ETHUSD",1723941929609,2.4587,2625.1,2624.6,1.41907045]
["bitfinex","ETHUSD",1723941929797,0.5526121,2625.0,2624.6,1.41907045]
["bitfinex","ETHUSD",1723941931606,22.4087,2625.1,2624.8,1.304]
["bitfinex","ETHUSD",1723941932007,22.4087,2625.1,2624.9,0.14761683]
["bitfinex","ETHUSD",1723941932316,22.4087,2625.1,2624.8,1.304]
["bitfinex","ETHUSD",1723941932742,22.4087,2625.1,2624.9,0.14761683]
["bitfinex","ETHUSD",1723941933733,22.4087,2625.1,2625.0,2.44685]
["bitfinex","ETHUSD",1723941933734,19.95,2625.1,2625.0,2.44685]
["bitfinex","ETHUSD",1723941934029,19.95,2625.1,2625.0,2.59443361]
["bitfinex","ETHUSD",1723941934814,19.95,2625.1,2625.0,0.14758361]
["bitfinex","ETHUSD",1723941935551,19.95,2625.1,2624.5,1.14305]
["bitfinex","ETHUSD",1723941935871,22.92987,2625.1,2624.6,1.29074652]
["bitfinex","ETHUSD",1723941936012,9.8487,2625.3,2624.6,3.57284652]
["bitfinex","ETHUSD",1723941936013,19.95,2625.2,2624.6,3.57284652]
["bitfinex","ETHUSD",1723941936209,19.95,2625.2,2624.7,1.304]
["bitfinex","ETHUSD",1723941936428,19.95,2625.2,2624.7,2.44698]
["bitfinex","ETHUSD",1723941936649,19.95,2625.2,2624.8,0.14765006]
["bitfinex","ETHUSD",1723941936914,19.95,2625.2,2624.9,2.44689]
["bitfinex","ETHUSD",1723941937117,19.95,2625.2,2625.0,0.14758361]
["bitfinex","ETHUSD",1723941939382,19.95,2625.2,2624.7,2.44697]
["bitfinex","ETHUSD",1723941939383,2.4587,2625.1,2624.6,1.14302]
["bitfinex","ETHUSD",1723941939579,2.4587,2625.1,2624.7,0.14768329]
["bitfinex","ETHUSD",1723941939580,5.43857,2625.1,2624.7,0.14768329]
["bitfinex","ETHUSD",1723941939872,25.38857,2625.1,2624.7,0.14768329]
["bitfinex","ETHUSD",1723941940109,0.55,2625.0,2624.7,0.14768329]
["bitfinex","ETHUSD",1723941940267,2.593857,2624.9,2624.4,1.14309]
["bitfinex","ETHUSD",1723941941074,20.5,2625.0,2624.4,1.14309]
["bitfinex","ETHUSD",1723941941417,20.5,2625.0,2624.6,2.2821]
["bitfinex","ETHUSD",1723941941798,20.5,2625.0,2624.7,0.14763142]
["bitfinex","ETHUSD",1723941941973,22.79587,2625.0,2624.7,0.14763142]
["bitfinex","ETHUSD",1723941942180,22.79587,2625.0,2624.5,2.44707]
["bitfinex","ETHUSD",1723941942562,22.79587,2625.0,2624.5,1.14307]
["bitfinex","ETHUSD",1723941942764,22.79587,2625.0,2624.3,2.44714]
["bitfinex","ETHUSD",1723941943276,2.2854,2624.9,2624.3,2.44714]
["bitfinex","ETHUSD",1723941943481,0.55,2625.0,2624.5,2.3803]
["bitfinex","ETHUSD",1723941944985,0.55,2625.0,2624.3,2.44714]
["bitfinex","ETHUSD",1723941945236,0.55,2625.0,2624.4,1.14311]
["bitfinex","ETHUSD",1723941945606,0.55,2625.0,2624.5,1.14306]
["bitfinex","ETHUSD",1723941946436,0.55,2625.0,2624.3,2.44712]
["bitfinex","ETHUSD",1723941946592,2.2854,2624.9,2624.3,2.44712]
["bitfinex","ETHUSD",1723941947150,2.2854,2624.9,2624.2,4.82749]
["bitfinex","ETHUSD",1723941947323,0.55,2624.8,2624.2,4.82749]
["bitfinex","ETHUSD",1723941947495,0.55,2624.8,2624.3,1.29096975]
["bitfinex","ETHUSD",1723941947701,0.55,2624.8,2624.4,1.14311]
["bitfinex","ETHUSD",1723941948047,0.55,2624.8,2624.5,0.14774328]
["bitfinex","ETHUSD",1723941948202,0.55,2625.0,2624.5,1.29081328]
["bitfinex","ETHUSD",1723941948405,0.28354,2624.9,2624.5,1.29081328]
["bitfinex","ETHUSD",1723941948634,0.55,2625.0,2624.5,1.14307]
["bitfinex","ETHUSD",1723941949141,0.55,2625.0,2624.6,2.3803]
["bitfinex","ETHUSD",1723941951130,0.55,2625.0,2624.5,1.14307]
["bitfinex","ETHUSD",1723941951334,2.2854,2624.9,2624.3,1.14315]
["bitfinex","ETHUSD",1723941951536,2.56894,2624.9,2624.3,1.14315]
["bitfinex","ETHUSD",1723941952252,2.2854,2624.7,2624.2,2.4472]
["bitfinex","ETHUSD",1723941952555,2.2854,2624.7,2624.3,0.14780975]
["bitfinex","ETHUSD",1723941953151,2.542294,2624.7,2624.3,0.14780975]
["bitfinex","ETHUSD",1723941953675,2.542294,2624.7,2624.0,1.304]
["bitfinex","ETHUSD",1723941953995,22.492294,2624.7,2624.0,1.304]
["bitfinex","ETHUSD",1723941954169,22.492294,2624.7,2624.1,0.14804486]
["bitfinex","ETHUSD",1723941955147,22.492294,2624.7,2624.1,1.29127486]
["bitfinex","ETHUSD",1723941955347,2.3796294,2624.6,2624.1,1.29127486]
["bitfinex","ETHUSD",1723941956996,2.2854,2624.5,2624.1,1.29127486]
["bitfinex","ETHUSD",1723941958758,19.95,2624.7,2624.1,1.29127486]
["bitfinex","ETHUSD",1723941958759,22.2354,2624.7,2624.1,1.29127486]
["bitfinex","ETHUSD",1723941958993,0.55,2624.6,2624.1,1.29127486]
["bitfinex","ETHUSD",1723941960012,0.55,2624.6,2624.1,0.14804486]
["bitfinex","ETHUSD",1723941960013,2.2854,2624.5,2624.1,0.14804486]
["bitfinex","ETHUSD",1723941960496,2.2854,2624.5,2623.9,1.14332]
["bitfinex","ETHUSD",1723941960694,0.55,2624.4,2623.9,1.14332]
["bitfinex","ETHUSD",1723941960901,0.55,2624.4,2624.0,0.14810406]
["bitfinex","ETHUSD",1723941961084,0.83354,2624.4,2624.0,0.14810406]
["bitfinex","ETHUSD",1723941963508,0.55,2624.4,2624.0,1.29139406]
["bitfinex","ETHUSD",1723941963812,0.55,2624.4,2624.0,0.14810406]
["bitfinex","ETHUSD",1723941963813,21.804,2624.4,2624.0,0.14810406]
["bitfinex","ETHUSD",1723941963993,22.2423,2624.3,2624.0,0.14810406]
["bitfinex","ETHUSD",1723941964226,22.35963,2624.2,2623.6,2.44744]
["bitfinex","ETHUSD",1723941964420,0.55,2624.1,2623.6,2.44744]
["bitfinex","ETHUSD",1723941964635,0.55,2624.1,2623.7,1.2917114]
["bitfinex","ETHUSD",1723941965243,0.55,2624.1,2623.8,2.44736]
["bitfinex","ETHUSD",1723941965389,19.95,2624.2,2623.9,1.14333]
["bitfinex","ETHUSD",1723941965590,19.95,2624.2,2624.0,0.14819164]
["bitfinex","ETHUSD",1723941965836,19.95,2624.2,2624.1,1.14324]
["bitfinex","ETHUSD",1723941966090,19.95,2624.2,2624.1,3.6870422]
["bitfinex","ETHUSD",1723941966338,19.95,2624.2,2624.1,4.8302822]
["bitfinex","ETHUSD",1723941967870,19.95,2624.7,2624.4,1.14311]
["bitfinex","ETHUSD",1723941968009,20.5,2624.7,2624.4,1.14311]
["bitfinex","ETHUSD",1723941968613,20.5,2624.7,2624.5,1.14306]
["bitfinex","ETHUSD",1723941968614,19.95,2624.7,2624.5,1.14306]
["bitfinex","ETHUSD",1723941968809,19.95,2624.7,2624.6,1.14303]
["bitfinex","ETHUSD",1723941969011,19.95,2624.9,2624.5,1.14306]
["bitfinex","ETHUSD",1723941969552,22.17423,2624.9,2624.5,1.14306]
["bitfinex","ETHUSD",1723941970011,0.55,2624.8,2624.5,1.14306]
["bitfinex","ETHUSD",1723941970740,19.95,2624.9,2624.6,1.14302]
["bitfinex","ETHUSD",1723941971538,19.95,2624.9,2624.5,3.53866]
["bitfinex","ETHUSD",1723941971765,19.95,2624.9,2624.6,0.14793219]
["bitfinex","ETHUSD",1723941972117,19.95,2624.9,2624.3,1.14314]
["bitfinex","ETHUSD",1723941972118,22.17423,2624.9,2624.3,1.14314]
["bitfinex","ETHUSD",1723941972319,22.17423,2624.9,2624.4,0.14799866]
["bitfinex","ETHUSD",1723941972320,0.55,2624.8,2624.4,0.14799866]
["bitfinex","ETHUSD",1723941972548,0.55,2624.8,2624.3,1.14314]
["bitfinex","ETHUSD",1723941972734,2.2923,2624.6,2624.2,1.1432]
["bitfinex","ETHUSD",1723941972931,2.2923,2624.6,2624.3,0.1480319]
["bitfinex","ETHUSD",1723941974237,2.2923,2624.6,2624.2,1.1432]
["bitfinex","ETHUSD",1723941974451,2.2923,2624.6,2624.4,0.14799866]
["bitfinex","ETHUSD",1723941974615,2.2923,2624.6,2624.3,0.1480319]
["bitfinex","ETHUSD",1723941974818,2.2923,2624.6,2624.5,0.14796542]
["bitfinex","ETHUSD",1723941975019,2.2923,2624.6,2624.4,0.14799866]
["bitfinex","ETHUSD",1723941975020,2.8423,2624.6,2624.4,0.14799866]
["bitfinex","ETHUSD",1723941975218,4.57153,2624.6,2624.5,0.14796542]
["bitfinex","ETHUSD",1723941975458,2.8423,2624.6,2624.5,0.14796542]
["bitfinex","ETHUSD",1723941975662,2.8423,2624.6,2624.1,1.14322]
["bitfinex","ETHUSD",1723941975867,2.8423,2624.6,2624.5,0.14796542]
["bitfinex","ETHUSD",1723941976050,2.8423,2624.6,2624.1,1.14322]
["bitfinex","ETHUSD",1723941976557,2.8423,2624.6,2624.2,0.14806514]
["bitfinex","ETHUSD",1723941976760,5.12153,2624.6,2624.2,0.14806514]
["bitfinex","ETHUSD",1723941976963,2.3358,2624.4,2623.8,1.14334]
["bitfinex","ETHUSD",1723941977118,19.95,2624.3,2623.9,0.14812918]
["bitfinex","ETHUSD",1723941977317,19.95,2624.3,2623.8,1.14334]
["bitfinex","ETHUSD",1723941977318,0.55,2624.2,2623.8,1.14334]
["bitfinex","ETHUSD",1723941977521,0.55,2624.2,2623.9,0.14815675]
["bitfinex","ETHUSD",1723941977760,0.55,2624.2,2623.7,1.14341]
["bitfinex","ETHUSD",1723941977963,0.55,2624.2,2623.8,0.14822082]
["bitfinex","ETHUSD",1723941978163,0.55,2624.2,2623.7,1.14341]
["bitfinex","ETHUSD",1723941978369,1.93715938,2624.2,2623.8,0.14822082]
["bitfinex","ETHUSD",1723941978553,1.93715938,2624.2,2623.7,1.14341]
["bitfinex","ETHUSD",1723941978749,1.93715938,2624.2,2623.8,0.14822082]
["bitfinex","ETHUSD",1723941978919,1.93715938,2624.2,2623.7,1.14341]
["bitfinex","ETHUSD",1723941979123,1.93715938,2624.2,2623.8,0.14822082]
["bitfinex","ETHUSD",1723941979321,1.93715938,2624.2,2623.7,1.14341]
["bitfinex","ETHUSD",1723941979548,2.21757394,2624.1,2623.8,0.14822082]
["bitfinex","ETHUSD",1723941979766,2.8858,2624.0,2623.5,1.14349]
["bitfinex","ETHUSD",1723941980152,2.8858,2624.0,2623.6,0.14832464]
["bitfinex","ETHUSD",1723941980333,5.52985333,2624.0,2623.6,0.14832464]
["bitfinex","ETHUSD",1723941980534,5.52985333,2624.0,2623.4,1.14355]
["bitfinex","ETHUSD",1723941981776,22.2858,2623.9,2623.2,4.14363]
["bitfinex","ETHUSD",1723941981977,19.95,2623.8,2623.2,4.14363]
["bitfinex","ETHUSD",1723941982179,19.95,2623.8,2623.3,0.14848122]
["bitfinex","ETHUSD",1723941982180,0.55,2623.7,2623.3,0.14848122]
["bitfinex","ETHUSD",1723941982344,19.95,2623.6,2623.0,1.14371]
["bitfinex","ETHUSD",1723941982534,2.8858,2623.5,2623.4,0.14844796]
["bitfinex","ETHUSD",1723941982724,2.8858,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723941982956,2.8858,2623.5,2623.4,0.14844796]
["bitfinex","ETHUSD",1723941983260,5.16938,2623.5,2622.9,1.14375]
["bitfinex","ETHUSD",1723941983690,5.16938,2623.5,2623.0,1.29230103]
["bitfinex","ETHUSD",1723941983853,2.8858,2623.5,2623.0,1.29230103]
["bitfinex","ETHUSD",1723941985547,2.8679,2623.5,2623.0,1.29230103]
["bitfinex","ETHUSD",1723941986150,2.8679,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723941986403,2.8679,2623.5,2623.1,1.27787464]
["bitfinex","ETHUSD",1723941986735,22.8179,2623.5,2623.1,1.27787464]
["bitfinex","ETHUSD",1723941986879,25.09969,2623.5,2623.1,1.27787464]
["bitfinex","ETHUSD",1723941988386,25.09969,2623.5,2623.1,0.13419464]
["bitfinex","ETHUSD",1723941988586,25.09969,2623.5,2622.9,1.14374]
["bitfinex","ETHUSD",1723941988914,25.09969,2623.5,2623.2,0.13063304]
["bitfinex","ETHUSD",1723941989059,2.4729,2623.4,2622.9,1.14374]
["bitfinex","ETHUSD",1723941989255,4.982869,2623.4,2622.7,1.14383]
["bitfinex","ETHUSD",1723941989449,0.55,2623.3,2623.0,0.12324045]
["bitfinex","ETHUSD",1723941989695,20.5,2623.3,2622.8,1.14381]
["bitfinex","ETHUSD",1723941989899,20.5,2623.3,2623.1,0.12320717]
["bitfinex","ETHUSD",1723941990195,22.79729,2623.3,2623.2,0.12317391]
["bitfinex","ETHUSD",1723941990348,20.5,2623.3,2622.8,1.14381]
["bitfinex","ETHUSD",1723941990567,20.5,2623.3,2623.2,0.12317391]
["bitfinex","ETHUSD",1723941990767,20.5,2623.3,2622.8,1.14381]
["bitfinex","ETHUSD",1723941990984,19.95,2623.2,2622.8,1.14381]
["bitfinex","ETHUSD",1723941991268,19.95,2623.2,2622.6,1.14389]
["bitfinex","ETHUSD",1723941991616,2.4729,2623.0,2622.6,1.14389]
["bitfinex","ETHUSD",1723941994288,2.4729,2623.0,2622.7,1.14385]
["bitfinex","ETHUSD",1723941997081,2.4729,2623.0,2622.8,1.25978668]
["bitfinex","ETHUSD",1723941997593,2.4729,2623.0,2622.8,0.11597668]
["bitfinex","ETHUSD",1723941997909,2.4729,2623.0,2622.6,2.45187]
["bitfinex","ETHUSD",1723941998720,2.4729,2623.0,2622.6,1.308]
["bitfinex","ETHUSD",1723941999022,19.95,2623.1,2622.6,1.308]
["bitfinex","ETHUSD",1723941999222,0.55,2623.0,2622.6,1.308]
["bitfinex","ETHUSD",1723942000034,0.55,2623.0,2622.8,1.14381]
["bitfinex","ETHUSD",1723942001123,19.95,2623.1,2623.0,2.28744]
["bitfinex","ETHUSD",1723942001325,32.2,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942002529,36.00945125,2623.7,2623.1,1.14368]
["bitfinex","ETHUSD",1723942002735,36.00945125,2623.7,2623.2,1.14363]
["bitfinex","ETHUSD",1723942003517,36.00945125,2623.7,2623.3,1.14358]
["bitfinex","ETHUSD",1723942004147,32.2,2623.7,2623.4,1.308]
["bitfinex","ETHUSD",1723942004346,9.8586,2624.2,2623.6,2.45146]
["bitfinex","ETHUSD",1723942004545,19.95,2624.1,2623.6,2.45146]
["bitfinex","ETHUSD",1723942005065,19.95,2624.1,2623.3,2.2973]
["bitfinex","ETHUSD",1723942005066,7.39,2624.2,2624.1,1.14324]
["bitfinex","ETHUSD",1723942005270,19.95,2624.3,2624.1,1.14324]
["bitfinex","ETHUSD",1723942005428,19.95,2624.3,2624.1,0.11550371]
["bitfinex","ETHUSD",1723942005769,19.95,2624.3,2624.1,1.14321]
["bitfinex","ETHUSD",1723942006421,19.95,2624.3,2624.2,0.11542015]
["bitfinex","ETHUSD",1723942006623,29.8086,2624.6,2624.1,1.14321]
["bitfinex","ETHUSD",1723942006864,27.34,2624.6,2624.2,1.25861015]
["bitfinex","ETHUSD",1723942007023,14.7186,2624.9,2624.4,1.14308]
["bitfinex","ETHUSD",1723942007024,19.95,2624.8,2624.4,1.14308]
["bitfinex","ETHUSD",1723942007225,20.92873431,2624.8,2624.5,0.11525878]
["bitfinex","ETHUSD",1723942007536,20.92873431,2624.8,2624.3,1.14311]
["bitfinex","ETHUSD",1723942007726,20.92873431,2624.8,2624.4,0.11528877]
["bitfinex","ETHUSD",1723942008097,3.80945125,2624.7,2624.4,0.10895327]
["bitfinex","ETHUSD",1723942008439,3.80945125,2624.7,2624.3,1.14311]
["bitfinex","ETHUSD",1723942008766,3.80945125,2624.7,2624.4,0.11505163]
["bitfinex","ETHUSD",1723942008942,3.80945125,2624.7,2624.3,1.14311]
["bitfinex","ETHUSD",1723942009262,3.80945125,2624.7,2624.4,0.11505163]
["bitfinex","ETHUSD",1723942009642,3.80945125,2624.7,2624.3,1.14311]
["bitfinex","ETHUSD",1723942010163,3.80945125,2624.7,2624.4,0.11505163]
["bitfinex","ETHUSD",1723942010360,23.75945125,2624.7,2624.4,0.11505163]
["bitfinex","ETHUSD",1723942010567,2.23099308,2624.6,2624.3,1.14311]
["bitfinex","ETHUSD",1723942010775,2.23099308,2624.6,2624.4,0.11505163]
["bitfinex","ETHUSD",1723942010922,2.23099308,2624.6,2624.3,1.14311]
["bitfinex","ETHUSD",1723942011249,2.4686,2624.5,2624.4,0.11505163]
["bitfinex","ETHUSD",1723942011454,5.23669931,2624.5,2624.4,0.11505163]
["bitfinex","ETHUSD",1723942011765,5.23669931,2624.5,2623.8,1.14337]
["bitfinex","ETHUSD",1723942011965,5.23669931,2624.5,2623.9,0.11497115]
["bitfinex","ETHUSD",1723942012149,0.52366993,2624.4,2623.9,0.11497115]
["bitfinex","ETHUSD",1723942012351,20.5,2624.3,2623.7,1.14341]
["bitfinex","ETHUSD",1723942012866,20.5,2624.3,2623.8,1.14337]
["bitfinex","ETHUSD",1723942013177,22.84922699,2624.3,2623.8,1.14337]
["bitfinex","ETHUSD",1723942013329,22.84922699,2624.3,2623.9,1.14333]
["bitfinex","ETHUSD",1723942019875,22.84922699,2624.3,2624.0,1.14326]
["bitfinex","ETHUSD",1723942020405,20.5,2624.3,2624.0,1.14326]
["bitfinex","ETHUSD",1723942020574,19.95,2624.3,2624.2,1.1432]
["bitfinex","ETHUSD",1723942020778,19.95,2624.3,2624.1,2.2973]
["bitfinex","ETHUSD",1723942021106,19.95,2624.3,2624.2,0.11491359]
["bitfinex","ETHUSD",1723942021613,19.95,2624.3,2624.0,1.14326]
["bitfinex","ETHUSD",1723942021774,19.95,2624.3,2624.2,0.11491359]
["bitfinex","ETHUSD",1723942022110,19.95,2624.3,2624.0,1.14326]
["bitfinex","ETHUSD",1723942022268,27.34,2624.6,2624.1,1.14323]
["bitfinex","ETHUSD",1723942022608,0.55,2624.5,2624.1,0.11494521]
["bitfinex","ETHUSD",1723942024007,0.55,2624.5,2624.1,1.25818521]
["bitfinex","ETHUSD",1723942024567,1.18992419,2624.5,2624.1,1.25818521]
["bitfinex","ETHUSD",1723942026262,1.18992419,2624.5,2624.1,1.14324]
["bitfinex","ETHUSD",1723942026692,1.18992419,2624.5,2624.2,2.4423]
["bitfinex","ETHUSD",1723942026910,0.55,2624.5,2624.2,2.4423]
["bitfinex","ETHUSD",1723942028203,20.5,2624.5,2624.2,2.4423]
["bitfinex","ETHUSD",1723942028910,19.95,2624.5,2624.2,3.5855]
["bitfinex","ETHUSD",1723942029214,19.95,2624.5,2624.3,1.14312]
["bitfinex","ETHUSD",1723942029786,19.95,2624.5,2624.4,1.14311]
["bitfinex","ETHUSD",1723942029986,19.95,2624.8,2624.5,1.14305]
["bitfinex","ETHUSD",1723942031273,19.95,2624.8,2624.4,1.14311]
["bitfinex","ETHUSD",1723942032398,22.684,2624.8,2624.5,0.11479441]
["bitfinex","ETHUSD",1723942034435,22.684,2624.8,2624.4,1.14311]
["bitfinex","ETHUSD",1723942036391,19.95,2624.8,2624.6,2.4423]
["bitfinex","ETHUSD",1723942038807,19.95,2624.8,2624.4,2.4423]
["bitfinex","ETHUSD",1723942039009,1.995,2624.7,2624.4,2.4423]
["bitfinex","ETHUSD",1723942040460,19.95,2625.1,2624.4,2.4423]
["bitfinex","ETHUSD",1723942040784,0.55,2625.0,2624.4,2.4423]
["bitfinex","ETHUSD",1723942040935,0.55,2625.0,2624.4,3.5854]
["bitfinex","ETHUSD",1723942042639,1.857,2625.0,2624.4,3.5854]
["bitfinex","ETHUSD",1723942043367,0.55,2625.0,2624.5,1.14307]
["bitfinex","ETHUSD",1723942043927,1.09053657,2625.0,2624.5,1.14307]
["bitfinex","ETHUSD",1723942045354,0.55,2625.0,2624.6,1.14302]
["bitfinex","ETHUSD",1723942046054,20.5,2625.0,2624.7,2.4906]
["bitfinex","ETHUSD",1723942046886,8.697,2625.2,2624.9,1.1429]
["bitfinex","ETHUSD",1723942046887,19.95,2625.1,2624.9,1.1429]
["bitfinex","ETHUSD",1723942051690,19.95,2625.1,2624.7,3.63357]
["bitfinex","ETHUSD",1723942051842,22.64106867,2625.1,2624.7,3.63357]
["bitfinex","ETHUSD",1723942052052,2.69106867,2625.1,2624.7,3.63357]
["bitfinex","ETHUSD",1723942052475,27.34,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942055076,27.34,2625.2,2624.7,3.63357]
["bitfinex","ETHUSD",1723942058018,19.95,2625.2,2624.7,3.63357]
["bitfinex","ETHUSD",1723942058641,19.95,2625.2,2624.8,1.14294]
["bitfinex","ETHUSD",1723942059746,19.95,2625.2,2624.9,1.14288]
["bitfinex","ETHUSD",1723942060334,2.1257,2625.1,2624.9,1.14288]
["bitfinex","ETHUSD",1723942062353,19.95,2625.2,2624.9,1.14288]
["bitfinex","ETHUSD",1723942063902,1.307,2625.3,2624.9,1.14288]
["bitfinex","ETHUSD",1723942065447,21.94727016,2625.4,2624.9,1.14288]
["bitfinex","ETHUSD",1723942067241,19.95,2625.4,2624.9,1.14288]
["bitfinex","ETHUSD",1723942067397,21.94727016,2625.4,2624.9,1.14288]
["bitfinex","ETHUSD",1723942067604,3.29936702,2625.3,2624.9,1.14288]
["bitfinex","ETHUSD",1723942070026,23.24936702,2625.3,2624.9,1.14288]
["bitfinex","ETHUSD",1723942070227,19.95,2625.3,2624.9,1.14288]
["bitfinex","ETHUSD",1723942072258,1.307,2625.1,2624.5,3.44003]
["bitfinex","ETHUSD",1723942072562,0.90582,2625.0,2624.5,3.44003]
["bitfinex","ETHUSD",1723942072865,0.90582,2625.0,2624.6,0.11449846]
["bitfinex","ETHUSD",1723942073064,0.90582,2625.0,2624.5,3.44003]
["bitfinex","ETHUSD",1723942073490,0.90582,2625.0,2624.6,0.11449846]
["bitfinex","ETHUSD",1723942073782,0.90582,2625.0,2624.5,3.44003]
["bitfinex","ETHUSD",1723942073996,1.528282,2624.9,2624.2,5.42856058]
["bitfinex","ETHUSD",1723942074284,1.307,2624.7,2624.1,1.14324]
["bitfinex","ETHUSD",1723942074484,0.61076276,2624.6,2624.3,0.11461114]
["bitfinex","ETHUSD",1723942074636,0.61076276,2624.6,2624.1,1.14324]
["bitfinex","ETHUSD",1723942074837,1.307,2624.7,2624.4,0.1145779]
["bitfinex","ETHUSD",1723942075035,1.307,2624.7,2624.1,1.14324]
["bitfinex","ETHUSD",1723942075276,2.8012,2624.8,2624.2,1.14319]
["bitfinex","ETHUSD",1723942075482,0.55,2624.8,2624.3,3.44015]
["bitfinex","ETHUSD",1723942075787,19.95,2624.7,2624.3,3.44015]
["bitfinex","ETHUSD",1723942075935,19.95,2624.7,2624.3,2.297]
["bitfinex","ETHUSD",1723942076138,19.95,2624.7,2624.4,0.1145779]
["bitfinex","ETHUSD",1723942076577,19.95,2624.7,2624.3,2.297]
["bitfinex","ETHUSD",1723942076968,19.95,2624.7,2624.4,0.1145779]
["bitfinex","ETHUSD",1723942077135,19.95,2624.7,2624.3,2.297]
["bitfinex","ETHUSD",1723942077540,19.95,2624.7,2624.4,0.1145779]
["bitfinex","ETHUSD",1723942077838,19.95,2624.7,2624.3,2.297]
["bitfinex","ETHUSD",1723942079052,19.95,2624.7,2624.4,0.1145779]
["bitfinex","ETHUSD",1723942079252,19.95,2624.7,2624.3,2.297]
["bitfinex","ETHUSD",1723942079496,19.95,2624.7,2624.5,0.11454466]
["bitfinex","ETHUSD",1723942079656,19.95,2624.7,2624.3,2.297]
["bitfinex","ETHUSD",1723942079855,19.95,2624.7,2624.4,0.1145779]
["bitfinex","ETHUSD",1723942080092,19.95,2624.7,2624.3,2.297]
["bitfinex","ETHUSD",1723942080277,19.95,2624.7,2624.5,1.14307]
["bitfinex","ETHUSD",1723942080453,19.95,2624.7,2624.4,0.1146606]
["bitfinex","ETHUSD",1723942080654,19.95,2624.7,2624.3,3.604]
["bitfinex","ETHUSD",1723942080655,19.95,2624.7,2624.3,3.44012]
["bitfinex","ETHUSD",1723942080874,24.1962,2624.7,2624.3,1.14312]
["bitfinex","ETHUSD",1723942081202,21.945,2624.7,2624.4,1.2577706]
["bitfinex","ETHUSD",1723942081350,19.95,2624.7,2624.4,1.2577706]
["bitfinex","ETHUSD",1723942081781,23.5082,2624.9,2624.4,1.14311]
["bitfinex","ETHUSD",1723942081995,26.933602,2624.9,2624.4,1.14311]
["bitfinex","ETHUSD",1723942082208,26.933602,2624.9,2624.5,0.11462736]
["bitfinex","ETHUSD",1723942082511,26.933602,2624.9,2624.4,1.14311]
["bitfinex","ETHUSD",1723942083494,23.375402,2624.9,2624.5,2.58122736]
["bitfinex","ETHUSD",1723942084057,23.375402,2624.9,2624.5,3.72429736]
["bitfinex","ETHUSD",1723942084293,23.375402,2624.9,2624.5,2.58122736]
["bitfinex","ETHUSD",1723942084999,19.95,2624.9,2624.5,3.72428736]
["bitfinex","ETHUSD",1723942085161,19.95,2624.9,2624.6,1.14302]
["bitfinex","ETHUSD",1723942085557,19.95,2624.9,2624.7,0.1145609]
["bitfinex","ETHUSD",1723942087796,19.95,2625.0,2624.7,0.1145609]
["bitfinex","ETHUSD",1723942087996,0.55,2624.9,2624.7,0.1145609]
["bitfinex","ETHUSD",1723942088201,19.95,2625.0,2624.7,1.14298]
["bitfinex","ETHUSD",1723942088374,19.95,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723942088808,19.95,2625.0,2624.9,1.25739444]
["bitfinex","ETHUSD",1723942089374,19.95,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723942089701,19.95,2625.0,2624.9,1.25739444]
["bitfinex","ETHUSD",1723942089905,19.95,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723942090086,19.95,2625.0,2624.9,1.25739444]
["bitfinex","ETHUSD",1723942090257,19.95,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723942090662,19.95,2625.0,2624.9,1.25733607]
["bitfinex","ETHUSD",1723942091315,19.95,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723942091604,19.95,2625.0,2624.9,1.25733607]
["bitfinex","ETHUSD",1723942091979,19.95,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723942092190,19.95,2625.0,2624.9,1.25733607]
["bitfinex","ETHUSD",1723942092699,19.95,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723942092859,19.95,2625.0,2624.9,1.25733607]
["bitfinex","ETHUSD",1723942093718,19.95,2625.4,2624.9,1.25733607]
["bitfinex","ETHUSD",1723942093905,20.30685,2625.4,2624.9,1.1429]
["bitfinex","ETHUSD",1723942098185,1.307,2625.3,2624.9,1.1429]
["bitfinex","ETHUSD",1723942099513,20.30685,2625.4,2624.9,1.1429]
["bitfinex","ETHUSD",1723942099720,22.945835,2625.3,2624.9,1.1429]
["bitfinex","ETHUSD",1723942101690,22.945835,2625.3,2624.7,1.14298]
["bitfinex","ETHUSD",1723942101879,22.945835,2625.3,2624.8,0.1144547]
["bitfinex","ETHUSD",1723942101880,2.8115,2625.2,2624.8,0.1144547]
["bitfinex","ETHUSD",1723942102095,2.8115,2625.2,2624.5,3.60965]
["bitfinex","ETHUSD",1723942102096,2.7064335,2625.1,2624.5,2.4666]
["bitfinex","ETHUSD",1723942102278,0.55,2625.0,2624.6,0.11451629]
["bitfinex","ETHUSD",1723942102482,0.32564335,2624.9,2624.6,0.11451629]
["bitfinex","ETHUSD",1723942102704,0.55,2625.0,2624.6,0.11451629]
["bitfinex","ETHUSD",1723942105731,20.5,2625.0,2624.6,1.25750629]
["bitfinex","ETHUSD",1723942105897,19.95,2625.0,2624.6,1.25750629]
["bitfinex","ETHUSD",1723942106097,19.95,2625.0,2624.9,2.4981]
["bitfinex","ETHUSD",1723942106983,19.95,2625.0,2624.9,3.641]
["bitfinex","ETHUSD",1723942107414,19.95,2625.0,2624.9,3.75543282]
["bitfinex","ETHUSD",1723942111451,29.6572,2625.5,2624.9,3.75543282]
["bitfinex","ETHUSD",1723942111653,1.10142,2625.4,2624.9,3.75543282]
["bitfinex","ETHUSD",1723942111855,1.10142,2625.4,2624.9,3.641]
["bitfinex","ETHUSD",1723942117436,21.05142,2625.4,2624.9,3.641]
["bitfinex","ETHUSD",1723942130868,21.05142,2625.4,2625.0,0.11438339]
["bitfinex","ETHUSD",1723942131073,2.844142,2625.3,2624.9,3.641]
["bitfinex","ETHUSD",1723942131903,22.94913312,2626.1,2625.7,1.14254]
["bitfinex","ETHUSD",1723942132119,22.94913312,2626.1,2625.2,1.307]
["bitfinex","ETHUSD",1723942132120,27.34,2626.4,2626.0,3.6483]
["bitfinex","ETHUSD",1723942132255,27.34,2626.4,2626.1,1.14237]
["bitfinex","ETHUSD",1723942133215,27.34,2626.4,2626.2,0.1138439]
["bitfinex","ETHUSD",1723942133767,27.34,2626.4,2626.1,1.14237]
["bitfinex","ETHUSD",1723942134596,27.34,2626.8,2626.4,1.14224]
["bitfinex","ETHUSD",1723942134735,19.95,2626.9,2626.4,1.14224]
["bitfinex","ETHUSD",1723942134936,19.95,2626.9,2626.5,1.14219]
["bitfinex","ETHUSD",1723942136684,19.95,2626.9,2626.3,2.3413]
["bitfinex","ETHUSD",1723942136685,19.95,2626.9,2626.3,3.48357]
["bitfinex","ETHUSD",1723942136835,2.1257,2626.8,2626.3,3.48357]
["bitfinex","ETHUSD",1723942137554,2.1257,2626.8,2626.3,2.3413]
["bitfinex","ETHUSD",1723942138185,2.1257,2626.8,2626.3,3.48357]
["bitfinex","ETHUSD",1723942138346,22.0757,2626.8,2626.4,3.48352]
["bitfinex","ETHUSD",1723942138691,19.95,2626.8,2626.4,4.79052]
["bitfinex","ETHUSD",1723942139791,19.95,2626.8,2626.7,1.14211]
["bitfinex","ETHUSD",1723942140152,19.95,2626.8,2626.7,3.48341]
["bitfinex","ETHUSD",1723942142441,19.95,2627.2,2626.8,1.14206]
["bitfinex","ETHUSD",1723942142778,19.95,2627.2,2626.9,1.14201]
["bitfinex","ETHUSD",1723942142978,19.95,2627.2,2626.8,1.14206]
["bitfinex","ETHUSD",1723942145982,19.95,2627.2,2626.9,2.2578]
["bitfinex","ETHUSD",1723942147271,19.95,2627.3,2626.9,2.2578]
["bitfinex","ETHUSD",1723942153201,27.34,2627.4,2626.9,2.2578]
["bitfinex","ETHUSD",1723942153368,19.95,2627.5,2626.9,2.2578]
["bitfinex","ETHUSD",1723942153554,3.55,2627.4,2626.9,2.2578]
["bitfinex","ETHUSD",1723942153758,20.5,2627.4,2626.9,3.39982]
["bitfinex","ETHUSD",1723942154169,20.5,2627.4,2627.0,0.11310383]
["bitfinex","ETHUSD",1723942155196,19.95,2627.4,2627.1,2.2578]
["bitfinex","ETHUSD",1723942156786,21.945,2627.4,2627.1,2.2578]
["bitfinex","ETHUSD",1723942159244,1.995,2627.4,2627.1,2.2578]
["bitfinex","ETHUSD",1723942159537,21.257,2627.6,2627.1,2.2578]
["bitfinex","ETHUSD",1723942159742,0.55,2627.5,2627.1,2.2578]
["bitfinex","ETHUSD",1723942162752,0.55,2627.5,2626.3,1.14229]
["bitfinex","ETHUSD",1723942162753,1.307,2627.2,2626.3,1.14229]
["bitfinex","ETHUSD",1723942162923,23.050086,2627.1,2626.4,2.2578]
["bitfinex","ETHUSD",1723942163801,23.050086,2627.1,2626.4,3.40004]
["bitfinex","ETHUSD",1723942164349,23.050086,2627.1,2626.4,4.70704]
["bitfinex","ETHUSD",1723942164573,23.050086,2627.1,2626.5,0.10582988]
["bitfinex","ETHUSD",1723942165288,2.3050086,2627.0,2626.5,0.10582988]
["bitfinex","ETHUSD",1723942165487,0.55,2626.9,2626.5,0.10582988]
["bitfinex","ETHUSD",1723942166002,0.55,2626.9,2626.4,4.70704]
["bitfinex","ETHUSD",1723942166203,0.55,2626.9,2626.2,2.3364]
["bitfinex","ETHUSD",1723942166414,0.28550086,2626.8,2626.2,2.3364]
["bitfinex","ETHUSD",1723942166703,1.857,2626.9,2626.2,2.3364]
["bitfinex","ETHUSD",1723942166704,0.55,2626.7,2626.2,2.3364]
["bitfinex","ETHUSD",1723942166889,1.857,2626.9,2626.3,0.10591872]
["bitfinex","ETHUSD",1723942167271,1.857,2626.9,2626.2,2.3364]
["bitfinex","ETHUSD",1723942167484,0.55,2626.9,2626.5,1.307]
["bitfinex","ETHUSD",1723942167684,22.500086,2627.1,2626.6,2.3364]
["bitfinex","ETHUSD",1723942167685,0.55,2627.0,2626.6,2.3364]
["bitfinex","ETHUSD",1723942167918,0.55,2627.0,2626.6,2.43873809]
["bitfinex","ETHUSD",1723942168119,0.55,2627.0,2626.6,2.3364]
["bitfinex","ETHUSD",1723942170196,0.55,2627.0,2625.8,3.0]
["bitfinex","ETHUSD",1723942170197,27.34,2627.3,2627.0,2.3364]
["bitfinex","ETHUSD",1723942170400,28.647,2627.7,2627.0,3.47838]
["bitfinex","ETHUSD",1723942170608,30.219184,2627.7,2627.0,3.47838]
["bitfinex","ETHUSD",1723942171155,30.219184,2627.7,2626.8,1.14207]
["bitfinex","ETHUSD",1723942171156,1.307,2627.5,2626.8,3.47847]
["bitfinex","ETHUSD",1723942171680,1.307,2627.5,2626.9,1.14199]
["bitfinex","ETHUSD",1723942171940,1.307,2627.5,2626.8,2.3364]
["bitfinex","ETHUSD",1723942172092,0.55,2627.4,2626.8,3.47847]
["bitfinex","ETHUSD",1723942172287,0.55,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723942172489,0.55,2627.4,2626.8,3.47847]
["bitfinex","ETHUSD",1723942174235,19.95,2627.3,2626.8,3.47847]
["bitfinex","ETHUSD",1723942174534,0.55,2627.2,2626.8,3.47847]
["bitfinex","ETHUSD",1723942175632,0.55,2627.2,2626.9,2.3364]
["bitfinex","ETHUSD",1723942178113,0.55,2627.2,2626.8,1.14207]
["bitfinex","ETHUSD",1723942179559,0.55,2627.2,2626.9,2.3364]
["bitfinex","ETHUSD",1723942179914,20.5,2627.2,2626.9,2.3364]
["bitfinex","ETHUSD",1723942180869,19.95,2627.2,2626.9,3.47838]
["bitfinex","ETHUSD",1723942181067,19.95,2627.2,2627.0,1.14198]
["bitfinex","ETHUSD",1723942183259,19.95,2627.2,2627.1,2.2756]
["bitfinex","ETHUSD",1723942183617,19.95,2627.2,2627.1,2.3776182]
["bitfinex","ETHUSD",1723942184266,19.95,2627.2,2627.1,3.41754]
["bitfinex","ETHUSD",1723942184567,19.95,2627.2,2627.0,1.14198]
["bitfinex","ETHUSD",1723942185348,19.95,2627.2,2627.1,0.10200857]
["bitfinex","ETHUSD",1723942185870,19.95,2627.6,2627.1,0.10200857]
["bitfinex","ETHUSD",1723942186014,0.55,2627.5,2627.1,0.10200857]
["bitfinex","ETHUSD",1723942186211,0.55,2627.5,2627.0,1.14198]
["bitfinex","ETHUSD",1723942186665,0.55,2627.5,2627.1,0.10200857]
["bitfinex","ETHUSD",1723942186829,2.4867,2627.4,2626.7,1.14211]
["bitfinex","ETHUSD",1723942187042,1.857,2627.3,2626.7,1.14211]
["bitfinex","ETHUSD",1723942187354,2.64813091,2627.3,2626.7,1.14211]
["bitfinex","ETHUSD",1723942187715,2.64813091,2627.3,2626.8,0.1020792]
["bitfinex","ETHUSD",1723942187916,2.64813091,2627.3,2626.7,1.14211]
["bitfinex","ETHUSD",1723942188111,2.64813091,2627.3,2626.8,0.1020792]
["bitfinex","ETHUSD",1723942188414,2.64813091,2627.3,2626.7,1.14211]
["bitfinex","ETHUSD",1723942188415,1.857,2627.3,2626.7,1.14211]
["bitfinex","ETHUSD",1723942188621,1.857,2627.3,2626.9,2.2756]
["bitfinex","ETHUSD",1723942188622,0.55,2627.3,2626.9,2.2756]
["bitfinex","ETHUSD",1723942188875,0.55,2627.4,2626.9,2.2756]
["bitfinex","ETHUSD",1723942190071,0.55,2627.4,2626.9,3.41759]
["bitfinex","ETHUSD",1723942191026,0.55,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723942191455,0.55,2627.4,2627.1,0.10199732]
["bitfinex","ETHUSD",1723942191853,20.5,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723942192422,20.5,2627.4,2627.1,0.10196954]
["bitfinex","ETHUSD",1723942192932,20.5,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723942193266,20.5,2627.4,2627.1,0.10196954]
["bitfinex","ETHUSD",1723942193626,20.5,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723942193971,20.5,2627.4,2627.1,0.10196954]
["bitfinex","ETHUSD",1723942194276,20.5,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723942194640,22.92937,2627.4,2627.1,0.10196954]
["bitfinex","ETHUSD",1723942195034,22.92937,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723942195241,2.4867,2627.3,2626.7,3.4177]
["bitfinex","ETHUSD",1723942195445,0.55,2627.2,2626.5,1.14219]
["bitfinex","ETHUSD",1723942195641,0.55,2627.2,2626.8,0.10206425]
["bitfinex","ETHUSD",1723942195874,0.55,2627.2,2626.6,1.14215]
["bitfinex","ETHUSD",1723942196168,1.307,2627.1,2626.7,0.10209743]
["bitfinex","ETHUSD",1723942196324,1.307,2627.1,2626.5,1.14219]
["bitfinex","ETHUSD",1723942196325,3.0367,2627.0,2626.5,1.14219]
["bitfinex","ETHUSD",1723942196527,3.0367,2627.0,2626.6,0.10213061]
["bitfinex","ETHUSD",1723942197035,1.307,2626.9,2626.6,0.10213061]
["bitfinex","ETHUSD",1723942197283,0.55,2626.8,2626.3,1.14228]
["bitfinex","ETHUSD",1723942197587,0.55,2626.8,2626.4,0.10219697]
["bitfinex","ETHUSD",1723942198145,0.55,2626.9,2626.4,0.10219697]
["bitfinex","ETHUSD",1723942200242,4.0006419,2626.9,2626.4,0.10219697]
["bitfinex","ETHUSD",1723942200665,4.0006419,2626.9,2626.2,3.4179]
["bitfinex","ETHUSD",1723942200866,4.0006419,2626.9,2626.5,0.10224882]
["bitfinex","ETHUSD",1723942201183,4.0006419,2626.9,2626.6,0.10221564]
["bitfinex","ETHUSD",1723942201492,4.0006419,2626.9,2626.3,1.14229]
["bitfinex","ETHUSD",1723942201853,4.0006419,2626.9,2626.4,0.10228201]
["bitfinex","ETHUSD",1723942202155,2.6936419,2626.9,2626.4,1.24452201]
["bitfinex","ETHUSD",1723942202379,2.6936419,2626.9,2626.4,0.10228201]
["bitfinex","ETHUSD",1723942202380,0.55,2626.9,2626.4,0.10228201]
["bitfinex","ETHUSD",1723942202583,19.95,2627.1,2626.4,0.10228201]
["bitfinex","ETHUSD",1723942202584,19.95,2627.1,2626.5,2.2756]
["bitfinex","ETHUSD",1723942202781,19.95,2627.1,2626.6,0.10221564]
["bitfinex","ETHUSD",1723942204053,22.29270074,2627.1,2626.6,0.10221564]
["bitfinex","ETHUSD",1723942204313,2.9704,2627.0,2626.6,0.10221564]
["bitfinex","ETHUSD",1723942204519,2.9704,2627.0,2626.3,3.60498]
["bitfinex","ETHUSD",1723942204797,2.9704,2627.0,2626.4,0.09961236]
["bitfinex","ETHUSD",1723942204798,1.307,2626.9,2626.4,0.09961236]
["bitfinex","ETHUSD",1723942205002,3.83331007,2626.9,2626.4,0.09961236]
["bitfinex","ETHUSD",1723942205206,3.83331007,2626.9,2626.4,1.24185236]
["bitfinex","ETHUSD",1723942205867,1.307,2626.9,2626.4,1.24185236]
["bitfinex","ETHUSD",1723942207900,1.307,2626.9,2626.4,0.09961236]
["bitfinex","ETHUSD",1723942207901,3.7274,2626.5,2626.4,0.09961236]
["bitfinex","ETHUSD",1723942208304,4.2774,2626.5,2625.8,1.14247]
["bitfinex","ETHUSD",1723942208529,1.307,2626.3,2625.8,1.14247]
["bitfinex","ETHUSD",1723942208712,1.307,2626.3,2625.9,0.099796]
["bitfinex","ETHUSD",1723942208936,3.59789078,2626.5,2625.9,0.099796]
["bitfinex","ETHUSD",1723942208937,1.307,2626.1,2625.9,0.099796]
["bitfinex","ETHUSD",1723942209243,1.307,2626.1,2625.7,1.14255]
["bitfinex","ETHUSD",1723942209397,1.307,2626.1,2625.8,0.0998292]
["bitfinex","ETHUSD",1723942209597,1.307,2626.1,2625.7,1.14255]
["bitfinex","ETHUSD",1723942209792,1.307,2626.1,2625.8,0.0998292]
["bitfinex","ETHUSD",1723942210094,1.307,2626.1,2625.3,3.60541]
["bitfinex","ETHUSD",1723942210095,1.307,2625.9,2625.3,3.60541]
["bitfinex","ETHUSD",1723942210836,1.307,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723942211049,1.307,2625.7,2625.1,3.6055]
["bitfinex","ETHUSD",1723942211339,1.307,2625.7,2625.2,1.14276]
["bitfinex","ETHUSD",1723942211894,2.4204,2626.1,2625.3,1.14271]
["bitfinex","ETHUSD",1723942212135,0.55,2626.0,2625.3,1.14271]
["bitfinex","ETHUSD",1723942212335,1.261273,2626.0,2625.3,1.14271]
["bitfinex","ETHUSD",1723942212545,1.14254,2625.8,2624.9,2.4627]
["bitfinex","ETHUSD",1723942212748,0.356294,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723942212952,2.4204,2625.9,2625.0,1.14285]
["bitfinex","ETHUSD",1723942213149,0.55,2625.8,2625.3,1.14272]
["bitfinex","ETHUSD",1723942215372,0.84704,2625.8,2625.1,1.14279]
["bitfinex","ETHUSD",1723942215660,0.84704,2625.8,2625.2,0.09994209]
["bitfinex","ETHUSD",1723942215972,0.84704,2625.8,2625.2,1.24269209]
["bitfinex","ETHUSD",1723942216118,0.55,2625.8,2625.3,1.14272]
["bitfinex","ETHUSD",1723942216318,0.55,2625.8,2625.3,3.60542]
["bitfinex","ETHUSD",1723942216639,0.55,2625.8,2625.4,0.09987566]
["bitfinex","ETHUSD",1723942222053,2.4204,2625.7,2624.9,3.60558]
["bitfinex","ETHUSD",1723942222369,2.4204,2625.7,2625.0,0.10017066]
["bitfinex","ETHUSD",1723942222370,0.55,2625.6,2625.0,0.10017066]
["bitfinex","ETHUSD",1723942222521,0.55,2625.6,2625.0,1.24302066]
["bitfinex","ETHUSD",1723942223372,2.3613,2625.5,2625.0,0.10017066]
["bitfinex","ETHUSD",1723942223520,2.560259,2625.5,2625.0,0.10017066]
["bitfinex","ETHUSD",1723942223898,0.55,2625.4,2625.1,0.10013744]
["bitfinex","ETHUSD",1723942224059,0.9752859,2625.4,2625.1,0.10013744]
["bitfinex","ETHUSD",1723942224244,0.9752859,2625.4,2624.6,3.44361]
["bitfinex","ETHUSD",1723942224442,0.9752859,2625.4,2624.8,1.14294]
["bitfinex","ETHUSD",1723942224757,0.9752859,2625.4,2624.9,0.10048317]
["bitfinex","ETHUSD",1723942227324,0.55,2625.4,2624.9,0.10048317]
["bitfinex","ETHUSD",1723942230067,2.3613,2625.3,2624.6,3.44362]
["bitfinex","ETHUSD",1723942230272,2.3613,2625.3,2624.7,0.09092067]
["bitfinex","ETHUSD",1723942230499,2.3613,2625.3,2624.8,1.14294]
["bitfinex","ETHUSD",1723942230852,2.3613,2625.3,2624.9,0.09085422]
["bitfinex","ETHUSD",1723942231410,0.55,2625.2,2624.9,0.09085422]
["bitfinex","ETHUSD",1723942232586,0.55,2625.2,2624.6,3.44361]
["bitfinex","ETHUSD",1723942232788,0.55,2625.2,2625.0,0.090821]
["bitfinex","ETHUSD",1723942232950,0.55,2625.2,2624.6,3.44361]
["bitfinex","ETHUSD",1723942233148,0.55,2625.2,2625.1,0.09078778]
["bitfinex","ETHUSD",1723942233380,0.55,2625.2,2624.6,3.44361]
["bitfinex","ETHUSD",1723942233577,0.55,2625.2,2625.1,0.09078778]
["bitfinex","ETHUSD",1723942233783,0.84113,2625.2,2624.6,3.44361]
["bitfinex","ETHUSD",1723942233968,0.84113,2625.2,2625.1,0.09078778]
["bitfinex","ETHUSD",1723942233969,1.857,2625.2,2625.1,0.09078778]
["bitfinex","ETHUSD",1723942234177,1.857,2625.2,2624.6,3.44361]
["bitfinex","ETHUSD",1723942234493,1.857,2625.2,2624.6,1.14301]
["bitfinex","ETHUSD",1723942234650,1.857,2625.2,2624.7,0.09101221]
["bitfinex","ETHUSD",1723942235790,1.857,2625.2,2624.7,1.23399221]
["bitfinex","ETHUSD",1723942238060,0.55,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942238292,0.55,2625.2,2624.9,0.09094575]
["bitfinex","ETHUSD",1723942242477,1.307,2625.6,2624.9,1.23383575]
["bitfinex","ETHUSD",1723942242709,1.14229,2626.3,2625.2,1.14274]
["bitfinex","ETHUSD",1723942242874,1.14229,2626.3,2625.2,3.44334]
["bitfinex","ETHUSD",1723942242875,1.307,2625.9,2625.2,3.44334]
["bitfinex","ETHUSD",1723942243074,1.307,2625.9,2625.5,1.14263]
["bitfinex","ETHUSD",1723942243305,1.307,2625.9,2625.6,0.09071324]
["bitfinex","ETHUSD",1723942244310,2.3613,2626.2,2625.6,0.09071324]
["bitfinex","ETHUSD",1723942244311,3.6683,2626.2,2625.6,2.42751324]
["bitfinex","ETHUSD",1723942244510,4.03513,2626.2,2625.6,2.42751324]
["bitfinex","ETHUSD",1723942244879,4.03513,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723942245072,4.03513,2626.2,2625.6,2.42751324]
["bitfinex","ETHUSD",1723942245408,4.03513,2626.2,2625.6,1.23330324]
["bitfinex","ETHUSD",1723942245718,3.6683,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723942245919,1.307,2626.5,2625.8,1.14249]
["bitfinex","ETHUSD",1723942246221,1.307,2626.5,2625.9,1.14243]
["bitfinex","ETHUSD",1723942246369,1.307,2626.5,2626.0,1.14241]
["bitfinex","ETHUSD",1723942246774,1.307,2626.5,2626.1,3.5669677]
["bitfinex","ETHUSD",1723942247102,1.307,2626.5,2626.1,0.0877977]
["bitfinex","ETHUSD",1723942247283,0.37347,2626.4,2626.1,0.0877977]
["bitfinex","ETHUSD",1723942247483,0.37347,2626.4,2625.8,2.3368]
["bitfinex","ETHUSD",1723942247676,1.307,2626.5,2625.9,1.23031409]
["bitfinex","ETHUSD",1723942247881,1.307,2626.5,2626.0,1.14241]
["bitfinex","ETHUSD",1723942247882,0.55,2626.4,2626.0,1.14241]
["bitfinex","ETHUSD",1723942248108,1.307,2626.5,2626.1,0.0877977]
["bitfinex","ETHUSD",1723942248317,3.0,2626.8,2626.1,0.0877977]
["bitfinex","ETHUSD",1723942248318,1.307,2626.7,2626.1,0.0877977]
["bitfinex","ETHUSD",1723942248517,5.4277,2626.8,2626.3,1.14224]
["bitfinex","ETHUSD",1723942248518,6.7347,2626.8,2626.3,1.14224]
["bitfinex","ETHUSD",1723942248720,3.7347,2626.8,2626.3,1.14224]
["bitfinex","ETHUSD",1723942248884,4.10817,2626.8,2626.4,0.08769812]
["bitfinex","ETHUSD",1723942249999,4.10817,2626.8,2626.3,1.14224]
["bitfinex","ETHUSD",1723942250436,4.10817,2626.8,2626.4,0.08769812]
["bitfinex","ETHUSD",1723942250825,3.7347,2626.8,2626.3,1.14224]
["bitfinex","ETHUSD",1723942251193,3.7347,2626.8,2626.4,0.0875231]
["bitfinex","ETHUSD",1723942252049,2.4277,2626.8,2626.4,0.0875231]
["bitfinex","ETHUSD",1723942252195,0.55,2626.7,2626.4,0.0875231]
["bitfinex","ETHUSD",1723942252396,0.29777,2626.6,2626.1,1.14237]
["bitfinex","ETHUSD",1723942252592,2.72547,2626.6,2626.5,0.08748991]
["bitfinex","ETHUSD",1723942252827,2.9777,2626.6,2625.9,1.14245]
["bitfinex","ETHUSD",1723942253034,0.55,2626.5,2625.9,1.14245]
["bitfinex","ETHUSD",1723942253224,0.55,2626.5,2626.0,0.08765426]
["bitfinex","ETHUSD",1723942257308,0.961982,2626.5,2626.0,0.08765426]
["bitfinex","ETHUSD",1723942258653,0.961982,2626.5,2626.1,2.3368]
["bitfinex","ETHUSD",1723942258828,0.961982,2626.5,2625.0,3.132]
["bitfinex","ETHUSD",1723942258829,3.56995,2626.4,2625.7,2.3368]
["bitfinex","ETHUSD",1723942259029,1.14229,2626.3,2625.5,2.3368]
["bitfinex","ETHUSD",1723942259230,0.55,2626.2,2625.5,2.3368]
["bitfinex","ETHUSD",1723942259428,0.55,2626.2,2625.6,0.0876811]
["bitfinex","ETHUSD",1723942260662,2.4277,2626.4,2625.6,0.0876811]
["bitfinex","ETHUSD",1723942260663,0.55,2626.3,2625.6,0.0876811]
["bitfinex","ETHUSD",1723942261173,2.4277,2626.1,2625.6,0.0876811]
["bitfinex","ETHUSD",1723942261331,1.69242,2626.0,2625.6,0.0876811]
["bitfinex","ETHUSD",1723942261531,1.69242,2626.0,2624.7,1.14295]
["bitfinex","ETHUSD",1723942261532,2.4277,2625.9,2625.0,2.3368]
["bitfinex","ETHUSD",1723942261716,1.1425,2625.8,2625.7,0.08764789]
["bitfinex","ETHUSD",1723942261922,1.6925,2625.8,2625.0,3.47965]
["bitfinex","ETHUSD",1723942262144,0.9482212,2625.7,2625.0,3.47965]
["bitfinex","ETHUSD",1723942262375,0.9482212,2625.7,2625.1,0.08784717]
["bitfinex","ETHUSD",1723942265081,0.9482212,2625.7,2625.1,1.23065717]
["bitfinex","ETHUSD",1723942265398,6.50794,2626.2,2625.2,3.41886]
["bitfinex","ETHUSD",1723942265693,6.50794,2626.2,2625.3,1.14272]
["bitfinex","ETHUSD",1723942265694,3.0,2626.1,2625.3,1.14272]
["bitfinex","ETHUSD",1723942265896,3.650794,2626.1,2625.4,1.23057524]
["bitfinex","ETHUSD",1723942266988,0.55,2626.0,2625.4,1.23057524]
["bitfinex","ETHUSD",1723942267301,0.4200794,2625.9,2625.4,1.23057524]
["bitfinex","ETHUSD",1723942267598,0.4200794,2625.9,2625.4,0.08789524]
["bitfinex","ETHUSD",1723942268010,0.4200794,2625.9,2625.2,3.41884]
["bitfinex","ETHUSD",1723942268176,0.4200794,2625.9,2625.5,0.08786203]
["bitfinex","ETHUSD",1723942268374,0.4200794,2625.9,2625.3,1.14271]
["bitfinex","ETHUSD",1723942268704,0.4200794,2625.9,2625.6,0.08782882]
["bitfinex","ETHUSD",1723942268866,20.3700794,2625.9,2625.4,0.08789524]
["bitfinex","ETHUSD",1723942269393,20.3700794,2625.9,2625.4,1.14267]
["bitfinex","ETHUSD",1723942269595,19.95,2625.9,2625.4,1.14267]
["bitfinex","ETHUSD",1723942269762,19.95,2625.9,2625.3,1.14271]
["bitfinex","ETHUSD",1723942270411,19.95,2625.9,2625.4,1.14268]
["bitfinex","ETHUSD",1723942271004,19.95,2625.9,2625.2,3.41886]
["bitfinex","ETHUSD",1723942271192,2.05,2625.8,2625.5,0.08610202]
["bitfinex","ETHUSD",1723942271364,4.4156,2625.8,2625.2,3.41886]
["bitfinex","ETHUSD",1723942272262,24.3656,2625.8,2625.2,3.41886]
["bitfinex","ETHUSD",1723942272501,22.3156,2625.8,2625.2,3.41886]
["bitfinex","ETHUSD",1723942272884,0.55,2625.7,2625.0,1.14283]
["bitfinex","ETHUSD",1723942273085,20.5,2625.7,2625.0,1.14283]
["bitfinex","ETHUSD",1723942273397,3.80945125,2625.6,2625.0,1.14283]
["bitfinex","ETHUSD",1723942273598,2.3656,2625.4,2624.8,1.14293]
["bitfinex","ETHUSD",1723942278010,22.3156,2625.4,2624.8,1.14293]
["bitfinex","ETHUSD",1723942278333,22.3156,2625.4,2624.9,1.14289]
["bitfinex","ETHUSD",1723942278507,19.95,2625.4,2624.9,1.14289]
["bitfinex","ETHUSD",1723942278711,19.95,2625.4,2625.1,2.2761]
["bitfinex","ETHUSD",1723942279326,19.95,2625.4,2625.0,1.14281]
["bitfinex","ETHUSD",1723942279637,19.95,2625.4,2625.0,1.14285]
["bitfinex","ETHUSD",1723942279810,19.95,2625.4,2625.1,0.0817045]
["bitfinex","ETHUSD",1723942280199,19.95,2625.4,2625.0,1.14285]
["bitfinex","ETHUSD",1723942280403,0.55,2625.7,2624.9,3.41899]
["bitfinex","ETHUSD",1723942280404,0.55,2625.7,2624.9,2.2761]
["bitfinex","ETHUSD",1723942280611,0.55,2625.7,2625.1,0.0817045]
["bitfinex","ETHUSD",1723942280915,0.55,2625.7,2625.1,1.14278]
["bitfinex","ETHUSD",1723942281552,0.55,2625.7,2624.9,3.41899]
["bitfinex","ETHUSD",1723942281910,2.3656,2625.6,2625.0,0.08171858]
["bitfinex","ETHUSD",1723942282108,0.29156,2625.5,2625.0,0.08171858]
["bitfinex","ETHUSD",1723942282440,0.29156,2625.5,2625.0,1.22456858]
["bitfinex","ETHUSD",1723942282602,2.3656,2625.6,2625.0,1.22456858]
["bitfinex","ETHUSD",1723942283203,2.3656,2625.6,2625.0,0.08171858]
["bitfinex","ETHUSD",1723942283399,0.55,2625.5,2625.0,0.08171858]
["bitfinex","ETHUSD",1723942283642,0.55,2625.5,2624.9,1.14289]
["bitfinex","ETHUSD",1723942284239,0.55,2625.5,2624.7,4.72507]
["bitfinex","ETHUSD",1723942284240,0.55,2625.5,2625.0,1.14285]
["bitfinex","ETHUSD",1723942284444,0.55,2625.5,2625.0,1.22456539]
["bitfinex","ETHUSD",1723942284745,0.55,2625.5,2625.1,2.3812]
["bitfinex","ETHUSD",1723942284963,0.55,2625.7,2625.1,2.3812]
["bitfinex","ETHUSD",1723942285256,0.540811,2625.6,2625.1,2.3812]
["bitfinex","ETHUSD",1723942285552,0.55,2625.7,2625.1,2.3812]
["bitfinex","ETHUSD",1723942285553,0.55,2625.5,2625.1,3.52398]
["bitfinex","ETHUSD",1723942285846,0.55,2625.7,2625.2,1.14276]
["bitfinex","ETHUSD",1723942287229,0.55,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723942287431,26.010394,2626.1,2625.2,1.14276]
["bitfinex","ETHUSD",1723942287432,23.010394,2626.1,2625.2,0.07618169]
["bitfinex","ETHUSD",1723942287743,23.010394,2626.1,2625.5,1.14263]
["bitfinex","ETHUSD",1723942287969,22.3596,2626.1,2625.5,1.14263]
["bitfinex","ETHUSD",1723942288965,0.55,2626.0,2625.5,1.14263]
["bitfinex","ETHUSD",1723942290029,20.5,2626.0,2625.5,1.14263]
["bitfinex","ETHUSD",1723942291449,21.806,2626.0,2625.5,1.14263]
["bitfinex","ETHUSD",1723942293049,21.806,2626.0,2625.3,3.52391]
["bitfinex","ETHUSD",1723942293370,2.42156,2625.9,2625.3,3.52391]
["bitfinex","ETHUSD",1723942295938,22.37156,2625.9,2625.4,1.14268]
["bitfinex","ETHUSD",1723942299030,22.37156,2625.9,2625.3,2.3812]
["bitfinex","ETHUSD",1723942299225,22.37156,2625.9,2625.3,3.52392]
["bitfinex","ETHUSD",1723942300070,2.422756,2625.8,2625.3,3.52392]
["bitfinex","ETHUSD",1723942300643,2.422756,2625.8,2625.4,0.08149161]
["bitfinex","ETHUSD",1723942300844,4.832356,2625.8,2625.4,0.08149161]
["bitfinex","ETHUSD",1723942301051,4.832356,2625.8,2625.3,1.14272]
["bitfinex","ETHUSD",1723942301735,4.832356,2625.8,2625.4,0.08149161]
["bitfinex","ETHUSD",1723942302035,4.832356,2625.8,2625.3,1.14272]
["bitfinex","ETHUSD",1723942302472,0.55,2625.7,2625.4,0.08149161]
["bitfinex","ETHUSD",1723942302775,0.55,2625.7,2625.1,4.83001]
["bitfinex","ETHUSD",1723942302776,3.0282356,2625.7,2625.1,4.83001]
["bitfinex","ETHUSD",1723942303200,3.0282356,2625.7,2625.2,0.08157558]
["bitfinex","ETHUSD",1723942304266,3.0282356,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723942304780,2.4276,2625.5,2625.1,0.08161039]
["bitfinex","ETHUSD",1723942305292,0.55,2625.4,2624.8,1.14291]
["bitfinex","ETHUSD",1723942305617,2.4276,2625.3,2624.9,0.08169119]
["bitfinex","ETHUSD",1723942306109,2.4276,2625.3,2624.6,2.44903]
["bitfinex","ETHUSD",1723942306110,0.55,2625.2,2624.6,2.44903]
["bitfinex","ETHUSD",1723942306264,0.55,2625.2,2624.6,1.14303]
["bitfinex","ETHUSD",1723942306465,0.55,2625.2,2624.7,0.08175764]
["bitfinex","ETHUSD",1723942312583,0.55,2625.2,2624.7,1.22473764]
["bitfinex","ETHUSD",1723942313799,20.5,2625.2,2624.7,1.22473764]
["bitfinex","ETHUSD",1723942313994,23.12008803,2625.2,2624.7,1.22473764]
["bitfinex","ETHUSD",1723942317223,23.12008803,2625.2,2624.7,0.08175764]
["bitfinex","ETHUSD",1723942319138,23.12008803,2625.2,2624.7,1.22473764]
["bitfinex","ETHUSD",1723942319709,19.95,2625.1,2624.7,1.22473764]
["bitfinex","ETHUSD",1723942319931,3.17008803,2625.2,2624.7,1.22473764]
["bitfinex","ETHUSD",1723942319932,20.5,2625.2,2624.7,1.22473764]
["bitfinex","ETHUSD",1723942320934,20.5,2625.2,2624.8,1.14294]
["bitfinex","ETHUSD",1723942322320,23.00581703,2625.2,2624.8,1.14294]
["bitfinex","ETHUSD",1723942323032,23.00581703,2625.2,2624.6,1.14303]
["bitfinex","ETHUSD",1723942323397,23.00581703,2625.2,2624.7,0.08195702]
["bitfinex","ETHUSD",1723942323829,23.00581703,2625.2,2624.6,1.14303]
["bitfinex","ETHUSD",1723942324034,23.00581703,2625.2,2624.7,1.14298]
["bitfinex","ETHUSD",1723942324246,23.00581703,2625.2,2624.7,1.22493702]
["bitfinex","ETHUSD",1723942324538,23.00581703,2625.2,2624.8,0.08192379]
["bitfinex","ETHUSD",1723942324716,1.41585213,2625.1,2624.7,1.14298]
["bitfinex","ETHUSD",1723942324900,23.00581703,2625.2,2624.8,0.08192379]
["bitfinex","ETHUSD",1723942325099,23.00581703,2625.2,2624.7,1.14298]
["bitfinex","ETHUSD",1723942325326,23.00581703,2625.2,2624.8,0.08192379]
["bitfinex","ETHUSD",1723942325549,23.00581703,2625.2,2624.7,1.14298]
["bitfinex","ETHUSD",1723942325717,19.95,2625.1,2624.8,0.08192379]
["bitfinex","ETHUSD",1723942325918,19.95,2625.1,2624.7,1.14298]
["bitfinex","ETHUSD",1723942326110,19.95,2625.1,2624.8,0.08192379]
["bitfinex","ETHUSD",1723942326342,19.95,2625.1,2624.7,1.14298]
["bitfinex","ETHUSD",1723942326542,19.95,2625.1,2624.8,1.22486379]
["bitfinex","ETHUSD",1723942326747,19.95,2625.1,2624.8,1.14294]
["bitfinex","ETHUSD",1723942329938,19.95,2625.1,2624.9,1.14289]
["bitfinex","ETHUSD",1723942331619,20.5,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942332742,19.95,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942332958,19.95,2625.2,2625.1,1.14281]
["bitfinex","ETHUSD",1723942333161,19.95,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1723942333754,19.95,2625.2,2625.1,2.36741381]
["bitfinex","ETHUSD",1723942334241,2.3844,2625.9,2625.5,1.1426]
["bitfinex","ETHUSD",1723942334773,3.6904,2625.9,2625.5,1.1426]
["bitfinex","ETHUSD",1723942334933,0.36904,2625.8,2625.5,1.1426]
["bitfinex","ETHUSD",1723942336349,3.6904,2625.9,2625.5,1.1426]
["bitfinex","ETHUSD",1723942338138,3.6904,2625.9,2625.6,0.08159265]
["bitfinex","ETHUSD",1723942340368,1.306,2625.7,2625.2,1.14276]
["bitfinex","ETHUSD",1723942340568,2.3844,2625.6,2625.2,1.14276]
["bitfinex","ETHUSD",1723942341486,1.306,2625.5,2625.0,1.14284]
["bitfinex","ETHUSD",1723942341666,0.55,2625.4,2625.0,1.14284]
["bitfinex","ETHUSD",1723942342067,2.3844,2625.2,2624.8,1.14291]
["bitfinex","ETHUSD",1723942342254,2.3844,2625.2,2625.1,0.08168376]
["bitfinex","ETHUSD",1723942342457,2.3844,2625.2,2624.8,1.14291]
["bitfinex","ETHUSD",1723942342682,2.3844,2625.2,2625.1,0.08169493]
["bitfinex","ETHUSD",1723942343050,2.3844,2625.2,2624.8,1.14291]
["bitfinex","ETHUSD",1723942343273,2.3844,2625.2,2625.1,0.08169493]
["bitfinex","ETHUSD",1723942343548,2.3844,2625.2,2625.1,0.08172683]
["bitfinex","ETHUSD",1723942343749,2.3844,2625.2,2624.8,1.14291]
["bitfinex","ETHUSD",1723942343994,2.3844,2625.2,2624.9,0.08179328]
["bitfinex","ETHUSD",1723942346602,22.8050844,2625.2,2624.9,0.08179328]
["bitfinex","ETHUSD",1723942346895,21.806,2625.1,2624.9,0.08179328]
["bitfinex","ETHUSD",1723942347049,21.806,2625.1,2624.6,1.14302]
["bitfinex","ETHUSD",1723942347574,21.806,2625.1,2624.7,0.08187568]
["bitfinex","ETHUSD",1723942348789,20.5,2625.1,2624.7,0.08187568]
["bitfinex","ETHUSD",1723942348960,20.5,2625.1,2624.8,1.14291]
["bitfinex","ETHUSD",1723942349166,19.95,2625.1,2624.9,0.08180923]
["bitfinex","ETHUSD",1723942350682,19.95,2625.1,2624.9,1.22469923]
["bitfinex","ETHUSD",1723942352492,21.256,2625.2,2624.9,1.22469923]
["bitfinex","ETHUSD",1723942352995,19.95,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942353992,19.95,2625.2,2625.0,0.08185095]
["bitfinex","ETHUSD",1723942354501,19.95,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942357410,19.95,2625.2,2625.0,1.14284]
["bitfinex","ETHUSD",1723942357780,19.95,2625.2,2625.1,0.08182252]
["bitfinex","ETHUSD",1723942357965,19.95,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942358167,19.95,2625.2,2625.0,0.08185574]
["bitfinex","ETHUSD",1723942358480,1.306,2625.4,2625.0,0.08185574]
["bitfinex","ETHUSD",1723942358481,19.95,2625.3,2625.0,0.08185574]
["bitfinex","ETHUSD",1723942359604,3.5807,2625.2,2625.0,0.08185574]
["bitfinex","ETHUSD",1723942360283,3.5807,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942360481,3.5807,2625.2,2624.7,3.59527]
["bitfinex","ETHUSD",1723942360686,0.55,2625.1,2624.7,3.59527]
["bitfinex","ETHUSD",1723942361212,0.55,2625.1,2624.8,1.22484262]
["bitfinex","ETHUSD",1723942361668,0.55,2625.1,2624.9,1.14289]
["bitfinex","ETHUSD",1723942361870,19.95,2625.3,2624.9,1.22476939]
["bitfinex","ETHUSD",1723942362091,0.55,2625.2,2624.9,1.22476939]
["bitfinex","ETHUSD",1723942363731,19.95,2625.3,2625.1,1.1428]
["bitfinex","ETHUSD",1723942363932,19.95,2625.3,2625.1,3.6008]
["bitfinex","ETHUSD",1723942366632,19.95,2625.3,2625.2,0.08175581]
["bitfinex","ETHUSD",1723942366859,19.95,2625.3,2625.1,1.1428]
["bitfinex","ETHUSD",1723942368330,19.95,2625.3,2625.2,0.08175581]
["bitfinex","ETHUSD",1723942368540,19.95,2625.3,2625.1,1.1428]
["bitfinex","ETHUSD",1723942371807,19.95,2625.3,2624.9,3.60089]
["bitfinex","ETHUSD",1723942372007,22.0756,2625.3,2624.9,3.60089]
["bitfinex","ETHUSD",1723942372249,22.0756,2625.3,2625.0,0.08182225]
["bitfinex","ETHUSD",1723942372250,2.4589,2625.2,2625.0,0.08182225]
["bitfinex","ETHUSD",1723942372443,3.7649,2625.2,2625.0,0.08182225]
["bitfinex","ETHUSD",1723942372745,5.54181567,2625.2,2624.7,1.14297]
["bitfinex","ETHUSD",1723942372946,3.7649,2625.2,2624.7,1.14297]
["bitfinex","ETHUSD",1723942373257,3.7649,2625.2,2624.8,0.0818887]
["bitfinex","ETHUSD",1723942373611,3.7649,2625.2,2624.7,1.14297]
["bitfinex","ETHUSD",1723942373833,3.7649,2625.2,2624.9,0.08185548]
["bitfinex","ETHUSD",1723942374039,6.34895,2625.2,2624.8,0.0818887]
["bitfinex","ETHUSD",1723942374235,3.7649,2625.2,2625.0,0.08182225]
["bitfinex","ETHUSD",1723942374425,2.4589,2625.2,2624.9,0.08185548]
["bitfinex","ETHUSD",1723942374626,2.4589,2625.2,2625.1,0.08178903]
["bitfinex","ETHUSD",1723942374970,3.0089,2625.2,2624.7,1.14297]
["bitfinex","ETHUSD",1723942375131,5.59295,2625.2,2624.8,0.0818887]
["bitfinex","ETHUSD",1723942375327,0.55,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942375530,0.55,2625.2,2624.9,0.08185548]
["bitfinex","ETHUSD",1723942376531,0.55,2625.3,2624.9,0.08185548]
["bitfinex","ETHUSD",1723942376766,1.18137252,2625.3,2624.9,0.08185548]
["bitfinex","ETHUSD",1723942377115,2.48737252,2625.3,2624.9,0.08185548]
["bitfinex","ETHUSD",1723942377316,2.48737252,2625.3,2624.7,1.14297]
["bitfinex","ETHUSD",1723942377517,2.48737252,2625.3,2624.8,0.08191742]
["bitfinex","ETHUSD",1723942377850,2.48737252,2625.3,2624.7,1.14297]
["bitfinex","ETHUSD",1723942378014,2.48737252,2625.3,2624.9,0.08188419]
["bitfinex","ETHUSD",1723942378234,2.48737252,2625.3,2624.8,0.08191742]
["bitfinex","ETHUSD",1723942378426,2.48737252,2625.3,2625.0,0.08185097]
["bitfinex","ETHUSD",1723942378630,2.48737252,2625.3,2624.9,0.08188419]
["bitfinex","ETHUSD",1723942378844,0.49462725,2625.2,2625.1,0.08181775]
["bitfinex","ETHUSD",1723942379087,1.04462725,2625.2,2625.0,0.08185097]
["bitfinex","ETHUSD",1723942379245,0.49462725,2625.2,2625.1,0.08181775]
["bitfinex","ETHUSD",1723942379445,1.04462725,2625.2,2625.1,0.08181775]
["bitfinex","ETHUSD",1723942379944,1.04462725,2625.2,2624.7,1.14297]
["bitfinex","ETHUSD",1723942380142,1.04462725,2625.2,2624.8,0.08191742]
["bitfinex","ETHUSD",1723942380479,1.04462725,2625.2,2624.7,1.14297]
["bitfinex","ETHUSD",1723942380625,1.04462725,2625.2,2624.9,0.08188419]
["bitfinex","ETHUSD",1723942380833,1.04462725,2625.2,2624.8,0.08191742]
["bitfinex","ETHUSD",1723942381058,1.04462725,2625.2,2625.0,0.08185097]
["bitfinex","ETHUSD",1723942381277,1.04462725,2625.2,2624.9,0.08188419]
["bitfinex","ETHUSD",1723942381477,1.04462725,2625.2,2625.1,0.08181775]
["bitfinex","ETHUSD",1723942381689,1.04462725,2625.2,2624.6,2.458]
["bitfinex","ETHUSD",1723942381690,0.55,2625.2,2625.0,0.08185097]
["bitfinex","ETHUSD",1723942381982,0.55,2625.2,2625.1,0.08181775]
["bitfinex","ETHUSD",1723942382285,2.4589,2625.4,2624.8,1.14294]
["bitfinex","ETHUSD",1723942382286,0.55,2625.3,2624.8,1.14294]
["bitfinex","ETHUSD",1723942382488,0.55,2625.3,2625.1,0.08181775]
["bitfinex","ETHUSD",1723942382633,1.18137252,2625.3,2624.9,3.60089]
["bitfinex","ETHUSD",1723942382837,1.18137252,2625.3,2625.2,0.08178453]
["bitfinex","ETHUSD",1723942383138,1.18137252,2625.3,2625.2,0.08178772]
["bitfinex","ETHUSD",1723942383338,1.18137252,2625.3,2624.9,3.60089]
["bitfinex","ETHUSD",1723942383559,1.18137252,2625.3,2625.0,0.08185416]
["bitfinex","ETHUSD",1723942383760,1.18137252,2625.3,2625.0,1.22468416]
["bitfinex","ETHUSD",1723942384086,2.00000249,2625.6,2625.1,1.14278]
["bitfinex","ETHUSD",1723942384248,2.00000249,2625.8,2625.3,1.14272]
["bitfinex","ETHUSD",1723942384455,2.35425079,2625.8,2625.3,1.14272]
["bitfinex","ETHUSD",1723942384761,2.35425079,2625.8,2625.4,0.08171012]
["bitfinex","ETHUSD",1723942385698,0.55,2625.7,2625.4,0.08171012]
["bitfinex","ETHUSD",1723942386047,1.856,2625.7,2625.4,0.08171012]
["bitfinex","ETHUSD",1723942386249,0.29042508,2625.6,2625.4,0.08171012]
["bitfinex","ETHUSD",1723942386491,0.55,2625.5,2625.2,3.58555]
["bitfinex","ETHUSD",1723942386857,0.55,2625.6,2625.2,3.58555]
["bitfinex","ETHUSD",1723942387379,0.55,2625.6,2625.3,0.0816859]
["bitfinex","ETHUSD",1723942387548,0.55,2625.6,2625.2,2.4428]
["bitfinex","ETHUSD",1723942387549,0.97102508,2625.6,2625.2,2.4428]
["bitfinex","ETHUSD",1723942387953,0.97102508,2625.6,2625.3,0.08164283]
["bitfinex","ETHUSD",1723942388177,0.97102508,2625.6,2625.2,2.4428]
["bitfinex","ETHUSD",1723942388487,0.97102508,2625.6,2625.3,0.08164283]
["bitfinex","ETHUSD",1723942388996,0.97102508,2625.6,2625.2,2.4428]
["bitfinex","ETHUSD",1723942389201,0.97102508,2625.6,2625.3,0.08164283]
["bitfinex","ETHUSD",1723942389500,0.97102508,2625.6,2625.2,2.4428]
["bitfinex","ETHUSD",1723942389678,0.97102508,2625.6,2625.4,0.08160962]
["bitfinex","ETHUSD",1723942389884,0.97102508,2625.6,2625.3,0.08164283]
["bitfinex","ETHUSD",1723942390187,0.97102508,2625.6,2625.5,0.08157641]
["bitfinex","ETHUSD",1723942390485,3.41362508,2625.6,2625.1,1.14278]
["bitfinex","ETHUSD",1723942390645,0.47196251,2625.5,2625.1,1.14278]
["bitfinex","ETHUSD",1723942390845,0.47196251,2625.5,2625.2,0.08167605]
["bitfinex","ETHUSD",1723942395406,0.55,2625.4,2625.2,0.08167605]
["bitfinex","ETHUSD",1723942395575,0.55,2625.4,2624.9,1.14288]
["bitfinex","ETHUSD",1723942395782,0.55,2625.4,2625.0,0.08176003]
["bitfinex","ETHUSD",1723942395995,0.23279625,2625.3,2625.0,0.08176003]
["bitfinex","ETHUSD",1723942396389,3.82439625,2625.3,2625.0,0.08176003]
["bitfinex","ETHUSD",1723942396608,3.82439625,2625.3,2624.7,3.44297]
["bitfinex","ETHUSD",1723942396609,0.55,2625.2,2624.7,3.44297]
["bitfinex","ETHUSD",1723942396969,0.55,2625.2,2624.8,0.08182648]
["bitfinex","ETHUSD",1723942397170,1.18741579,2625.2,2624.8,0.08182648]
["bitfinex","ETHUSD",1723942397418,1.18741579,2625.2,2624.9,0.08182039]
["bitfinex","ETHUSD",1723942397719,1.18741579,2625.2,2624.7,1.14297]
["bitfinex","ETHUSD",1723942397871,1.18741579,2625.2,2625.0,0.08178717]
["bitfinex","ETHUSD",1723942398071,0.5011812,2625.1,2624.7,1.14297]
["bitfinex","ETHUSD",1723942398375,0.5011812,2625.1,2624.1,2.73298167]
["bitfinex","ETHUSD",1723942398376,2.2856,2624.8,2624.0,4.2871288]
["bitfinex","ETHUSD",1723942398569,2.2856,2624.8,2624.0,2.3]
["bitfinex","ETHUSD",1723942398570,1.306,2624.6,2624.0,2.3]
["bitfinex","ETHUSD",1723942398771,1.306,2624.4,2623.8,3.44335]
["bitfinex","ETHUSD",1723942398985,3.5916,2624.4,2623.8,3.44335]
["bitfinex","ETHUSD",1723942400016,1.306,2624.2,2623.7,3.4434]
["bitfinex","ETHUSD",1723942400168,23.61016,2624.2,2623.7,1.1434]
["bitfinex","ETHUSD",1723942400370,21.256,2624.2,2623.7,1.1434]
["bitfinex","ETHUSD",1723942401022,19.95,2624.2,2623.7,1.1434]
["bitfinex","ETHUSD",1723942402037,19.95,2624.2,2623.8,2.3]
["bitfinex","ETHUSD",1723942402232,19.95,2624.2,2624.0,1.14329]
["bitfinex","ETHUSD",1723942402685,19.95,2624.2,2624.1,0.07941463]
["bitfinex","ETHUSD",1723942403473,19.95,2624.4,2624.1,0.07941463]
["bitfinex","ETHUSD",1723942403890,19.95,2624.4,2623.8,2.3]
["bitfinex","ETHUSD",1723942403891,0.55,2624.3,2623.8,2.3]
["bitfinex","ETHUSD",1723942404308,0.55,2624.3,2623.7,1.1434]
["bitfinex","ETHUSD",1723942404679,0.55,2624.3,2623.8,0.07972345]
["bitfinex","ETHUSD",1723942404995,0.55,2624.3,2623.8,1.14336]
["bitfinex","ETHUSD",1723942405793,1.856,2624.3,2623.6,3.44265]
["bitfinex","ETHUSD",1723942406018,1.306,2624.1,2623.6,3.44265]
["bitfinex","ETHUSD",1723942406339,4.0366,2624.3,2623.7,1.2231667]
["bitfinex","ETHUSD",1723942406628,0.55,2624.3,2623.9,1.14333]
["bitfinex","ETHUSD",1723942406793,0.55,2624.3,2623.8,1.14336]
["bitfinex","ETHUSD",1723942406990,0.55,2624.3,2623.9,1.14333]
["bitfinex","ETHUSD",1723942407197,19.95,2624.4,2624.1,2.2992]
["bitfinex","ETHUSD",1723942407592,19.95,2624.4,2624.1,3.44244]
["bitfinex","ETHUSD",1723942409326,19.95,2624.4,2623.9,3.44253]
["bitfinex","ETHUSD",1723942409327,21.256,2624.4,2623.9,3.44253]
["bitfinex","ETHUSD",1723942409540,1.306,2624.4,2623.9,3.44253]
["bitfinex","ETHUSD",1723942410035,1.306,2624.4,2624.0,1.14329]
["bitfinex","ETHUSD",1723942410615,3.0,2624.5,2624.0,1.14329]
["bitfinex","ETHUSD",1723942412325,3.0,2624.5,2623.9,2.2992]
["bitfinex","ETHUSD",1723942412326,28.646,2624.6,2624.1,1.14324]
["bitfinex","ETHUSD",1723942412533,7.39,2624.6,2624.2,2.2992]
["bitfinex","ETHUSD",1723942413992,7.39,2624.6,2624.2,3.44238]
["bitfinex","ETHUSD",1723942415130,7.39,2624.6,2624.2,2.2992]
["bitfinex","ETHUSD",1723942417443,8.696,2624.6,2624.0,1.14328]
["bitfinex","ETHUSD",1723942417735,1.306,2624.4,2623.9,2.2992]
["bitfinex","ETHUSD",1723942417941,0.55,2624.3,2623.8,1.14337]
["bitfinex","ETHUSD",1723942423736,2.3053,2624.2,2623.8,1.14337]
["bitfinex","ETHUSD",1723942424139,2.3053,2624.2,2623.9,0.07980665]
["bitfinex","ETHUSD",1723942424680,3.6113,2624.2,2623.8,1.14337]
["bitfinex","ETHUSD",1723942424829,0.55,2624.1,2623.6,1.14344]
["bitfinex","ETHUSD",1723942425331,0.55,2624.1,2623.7,0.07987316]
["bitfinex","ETHUSD",1723942425662,0.55,2624.1,2623.8,0.0798399]
["bitfinex","ETHUSD",1723942425863,1.007743,2624.1,2623.8,0.0798399]
["bitfinex","ETHUSD",1723942426045,1.007743,2624.1,2623.5,1.1435]
["bitfinex","ETHUSD",1723942426252,2.3053,2624.0,2623.5,1.1435]
["bitfinex","ETHUSD",1723942426481,0.55,2623.9,2623.6,0.07998146]
["bitfinex","ETHUSD",1723942427938,0.55,2623.9,2623.6,1.22344146]
["bitfinex","ETHUSD",1723942430155,20.5,2623.9,2623.6,1.22344146]
["bitfinex","ETHUSD",1723942433595,20.5,2623.9,2623.7,1.14342]
["bitfinex","ETHUSD",1723942433740,19.95,2623.9,2623.7,1.14342]
["bitfinex","ETHUSD",1723942434083,19.95,2623.9,2623.8,0.08001876]
["bitfinex","ETHUSD",1723942434438,19.95,2623.9,2623.8,0.08001716]
["bitfinex","ETHUSD",1723942434648,19.95,2623.9,2623.7,1.14342]
["bitfinex","ETHUSD",1723942434914,19.95,2623.9,2623.8,0.08001716]
["bitfinex","ETHUSD",1723942435268,19.95,2623.9,2623.7,1.14342]
["bitfinex","ETHUSD",1723942435591,19.95,2623.9,2623.8,0.08001716]
["bitfinex","ETHUSD",1723942436003,19.95,2623.9,2623.5,1.14348]
["bitfinex","ETHUSD",1723942436202,1.995,2623.9,2623.8,0.08001716]
["bitfinex","ETHUSD",1723942436500,4.3003,2623.9,2623.8,0.08001716]
["bitfinex","ETHUSD",1723942436717,4.3003,2623.9,2623.3,1.14359]
["bitfinex","ETHUSD",1723942436718,4.8503,2623.9,2623.3,1.14359]
["bitfinex","ETHUSD",1723942436871,1.11063,2623.8,2623.3,1.14359]
["bitfinex","ETHUSD",1723942437075,0.55,2623.8,2623.4,1.14354]
["bitfinex","ETHUSD",1723942440912,22.2553,2624.1,2623.5,1.1435]
["bitfinex","ETHUSD",1723942441128,0.55,2624.0,2623.5,1.1435]
["bitfinex","ETHUSD",1723942441327,1.9940692,2624.0,2623.5,1.1435]
["bitfinex","ETHUSD",1723942441748,1.9940692,2624.0,2623.6,0.07764061]
["bitfinex","ETHUSD",1723942442337,21.9440692,2624.0,2623.5,1.1435]
["bitfinex","ETHUSD",1723942443712,21.9440692,2624.0,2623.0,1.9891173]
["bitfinex","ETHUSD",1723942443713,19.95,2624.0,2623.9,1.14333]
["bitfinex","ETHUSD",1723942443913,19.95,2624.0,2623.9,4.72166]
["bitfinex","ETHUSD",1723942444144,4.36717581,2624.8,2624.4,1.14311]
["bitfinex","ETHUSD",1723942444145,19.95,2624.7,2624.4,1.14311]
["bitfinex","ETHUSD",1723942444316,1.99507581,2625.0,2624.6,1.14302]
["bitfinex","ETHUSD",1723942444317,19.95,2624.9,2624.6,1.14302]
["bitfinex","ETHUSD",1723942444650,19.95,2624.9,2624.4,1.14309]
["bitfinex","ETHUSD",1723942445645,0.55,2624.8,2624.4,1.14309]
["bitfinex","ETHUSD",1723942446827,0.55,2624.8,2624.5,1.14304]
["bitfinex","ETHUSD",1723942447147,19.95,2624.9,2624.6,1.14302]
["bitfinex","ETHUSD",1723942447509,19.95,2624.9,2624.5,1.14304]
["bitfinex","ETHUSD",1723942447713,19.95,2624.9,2624.7,0.07712802]
["bitfinex","ETHUSD",1723942447913,19.95,2624.9,2624.6,0.07716125]
["bitfinex","ETHUSD",1723942447914,20.57165847,2624.9,2624.6,0.07716125]
["bitfinex","ETHUSD",1723942448157,19.95,2625.0,2624.5,1.14304]
["bitfinex","ETHUSD",1723942448711,21.256,2625.0,2624.6,1.14302]
["bitfinex","ETHUSD",1723942449052,24.1206,2625.0,2624.6,1.14302]
["bitfinex","ETHUSD",1723942449793,2.3721,2624.9,2624.4,1.14308]
["bitfinex","ETHUSD",1723942449991,1.306,2624.6,2624.3,1.14315]
["bitfinex","ETHUSD",1723942451449,1.306,2624.6,2624.4,1.14311]
["bitfinex","ETHUSD",1723942452648,1.306,2624.8,2624.5,1.14307]
["bitfinex","ETHUSD",1723942453012,0.55,2624.7,2624.5,1.14307]
["bitfinex","ETHUSD",1723942454066,20.5,2624.7,2624.5,1.14307]
["bitfinex","ETHUSD",1723942454798,19.95,2624.7,2624.5,1.14307]
["bitfinex","ETHUSD",1723942459883,4.1706,2624.6,2624.1,1.14323]
["bitfinex","ETHUSD",1723942460137,1.306,2624.2,2623.9,1.14332]
["bitfinex","ETHUSD",1723942460639,3.6206,2624.2,2623.9,1.14332]
["bitfinex","ETHUSD",1723942463999,2.3146,2624.2,2623.7,1.1434]
["bitfinex","ETHUSD",1723942464192,2.67666,2624.2,2623.7,1.1434]
["bitfinex","ETHUSD",1723942464533,0.55,2624.1,2623.8,0.07224761]
["bitfinex","ETHUSD",1723942464970,0.55,2624.1,2623.7,1.1434]
["bitfinex","ETHUSD",1723942465179,0.872666,2624.1,2623.9,0.07221436]
["bitfinex","ETHUSD",1723942465624,0.872666,2624.1,2623.7,1.1434]
["bitfinex","ETHUSD",1723942466259,0.872666,2624.1,2623.8,0.07224761]
["bitfinex","ETHUSD",1723942466422,0.872666,2624.1,2623.7,1.1434]
["bitfinex","ETHUSD",1723942467191,0.872666,2624.1,2623.8,0.07224761]
["bitfinex","ETHUSD",1723942467522,0.872666,2624.1,2623.7,1.1434]
["bitfinex","ETHUSD",1723942467768,0.872666,2624.1,2623.9,0.07221436]
["bitfinex","ETHUSD",1723942467963,0.872666,2624.1,2623.8,0.07224761]
["bitfinex","ETHUSD",1723942468174,0.872666,2624.1,2624.0,0.07218111]
["bitfinex","ETHUSD",1723942468485,0.872666,2624.1,2623.7,1.1434]
["bitfinex","ETHUSD",1723942468486,0.55,2624.1,2623.9,0.07221436]
["bitfinex","ETHUSD",1723942468673,0.55,2624.3,2624.0,0.07218111]
["bitfinex","ETHUSD",1723942468828,1.09464125,2624.3,2623.7,1.1434]
["bitfinex","ETHUSD",1723942473693,0.55,2624.3,2623.8,2.2749]
["bitfinex","ETHUSD",1723942473891,3.55,2624.5,2623.8,2.2749]
["bitfinex","ETHUSD",1723942474578,3.55,2624.5,2624.0,1.14329]
["bitfinex","ETHUSD",1723942474772,0.5857,2624.4,2624.0,1.14329]
["bitfinex","ETHUSD",1723942474989,0.55,2624.3,2624.0,1.14329]
["bitfinex","ETHUSD",1723942475431,0.55,2624.4,2624.0,1.14329]
["bitfinex","ETHUSD",1723942475784,0.55,2624.4,2624.2,3.4181]
["bitfinex","ETHUSD",1723942476345,0.55,2624.5,2624.2,3.4181]
["bitfinex","ETHUSD",1723942476472,9.697,2624.8,2624.2,3.4181]
["bitfinex","ETHUSD",1723942476473,3.55,2624.7,2624.2,3.4181]
["bitfinex","ETHUSD",1723942476677,3.55,2624.7,2624.3,1.14316]
["bitfinex","ETHUSD",1723942476678,4.16932727,2624.7,2624.3,1.14316]
["bitfinex","ETHUSD",1723942476877,19.95,2624.6,2624.3,1.14316]
["bitfinex","ETHUSD",1723942479836,19.95,2624.6,2624.1,1.14323]
["bitfinex","ETHUSD",1723942480042,19.95,2624.6,2624.0,3.41819]
["bitfinex","ETHUSD",1723942480043,21.96481994,2624.6,2624.0,3.41819]
["bitfinex","ETHUSD",1723942480188,2.74648199,2624.5,2624.2,0.07221779]
["bitfinex","ETHUSD",1723942480393,2.74648199,2624.5,2624.1,0.07225103]
["bitfinex","ETHUSD",1723942480661,2.74648199,2624.5,2624.0,3.41819]
["bitfinex","ETHUSD",1723942480784,19.95,2624.4,2624.0,3.41819]
["bitfinex","ETHUSD",1723942480989,0.55,2624.3,2624.0,3.41819]
["bitfinex","ETHUSD",1723942481829,0.55,2624.3,2624.1,0.07228276]
["bitfinex","ETHUSD",1723942482233,0.55,2624.3,2624.0,3.41819]
["bitfinex","ETHUSD",1723942482792,0.55,2624.3,2624.1,1.14324]
["bitfinex","ETHUSD",1723942482992,19.95,2624.4,2624.3,1.14316]
["bitfinex","ETHUSD",1723942484661,19.95,2624.4,2624.1,1.14324]
["bitfinex","ETHUSD",1723942484979,19.95,2624.4,2624.2,0.07218919]
["bitfinex","ETHUSD",1723942485413,19.95,2624.4,2624.1,1.14324]
["bitfinex","ETHUSD",1723942485967,19.95,2624.4,2624.2,0.07218919]
["bitfinex","ETHUSD",1723942485968,22.0757,2624.4,2624.2,0.07218919]
["bitfinex","ETHUSD",1723942486268,0.55,2624.3,2624.2,0.07218919]
["bitfinex","ETHUSD",1723942486431,0.55,2624.3,2623.9,1.14332]
["bitfinex","ETHUSD",1723942486432,2.94327,2624.3,2623.9,1.14332]
["bitfinex","ETHUSD",1723942486632,0.55,2624.3,2623.9,1.14332]
["bitfinex","ETHUSD",1723942486942,19.95,2624.2,2624.0,0.07225568]
["bitfinex","ETHUSD",1723942495029,19.95,2624.2,2624.0,1.21552568]
["bitfinex","ETHUSD",1723942498195,19.95,2624.2,2624.1,1.14324]
["bitfinex","ETHUSD",1723942498531,19.95,2624.6,2624.3,1.14314]
["bitfinex","ETHUSD",1723942499870,0.55,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942500428,0.55,2624.5,2624.4,0.07214494]
["bitfinex","ETHUSD",1723942500835,0.55,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942501283,0.55,2624.5,2624.4,0.07214494]
["bitfinex","ETHUSD",1723942501782,0.55,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942502238,0.55,2624.5,2624.4,0.07214494]
["bitfinex","ETHUSD",1723942502584,0.55,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942502950,0.55,2624.5,2624.4,0.07214494]
["bitfinex","ETHUSD",1723942503436,0.55,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942504189,0.55,2624.5,2624.4,0.07214494]
["bitfinex","ETHUSD",1723942504537,20.5,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942505464,22.6807,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942506298,20.5,2624.5,2624.3,1.14314]
["bitfinex","ETHUSD",1723942510219,2.00011587,2624.8,2624.7,1.14298]
["bitfinex","ETHUSD",1723942510404,2.00011587,2625.2,2624.6,2.4337]
["bitfinex","ETHUSD",1723942510612,1.307,2625.4,2625.1,1.14277]
["bitfinex","ETHUSD",1723942510613,2.00011587,2625.4,2625.1,1.14277]
["bitfinex","ETHUSD",1723942510855,2.3123,2625.5,2625.1,1.1428]
["bitfinex","ETHUSD",1723942510856,2.00011587,2625.5,2625.1,1.1428]
["bitfinex","ETHUSD",1723942510996,2.00011587,2625.7,2625.1,1.1428]
["bitfinex","ETHUSD",1723942511205,5.61941587,2625.8,2625.3,1.14268]
["bitfinex","ETHUSD",1723942511517,5.61941587,2625.8,2625.4,1.14268]
["bitfinex","ETHUSD",1723942511518,1.307,2625.8,2625.4,1.14268]
["bitfinex","ETHUSD",1723942512151,1.63771159,2625.8,2625.3,2.4337]
["bitfinex","ETHUSD",1723942512292,1.63771159,2625.8,2625.2,1.14276]
["bitfinex","ETHUSD",1723942512494,1.63771159,2625.8,2625.3,0.07178242]
["bitfinex","ETHUSD",1723942512694,1.63771159,2625.8,2625.2,1.14276]
["bitfinex","ETHUSD",1723942513139,1.63771159,2625.8,2625.3,0.07178242]
["bitfinex","ETHUSD",1723942513348,0.55,2625.7,2625.3,0.07178242]
["bitfinex","ETHUSD",1723942513512,0.55,2625.7,2625.2,1.14276]
["bitfinex","ETHUSD",1723942513733,0.55,2625.7,2625.3,0.07178242]
["bitfinex","ETHUSD",1723942514261,0.55,2625.7,2625.2,1.14276]
["bitfinex","ETHUSD",1723942514410,0.55,2625.7,2625.4,0.07164134]
["bitfinex","ETHUSD",1723942514609,0.55,2625.7,2625.3,0.07167455]
["bitfinex","ETHUSD",1723942514809,0.55,2625.7,2625.0,1.14284]
["bitfinex","ETHUSD",1723942514810,3.4554,2625.7,2625.5,0.07160813]
["bitfinex","ETHUSD",1723942515053,1.307,2625.6,2625.4,0.07164134]
["bitfinex","ETHUSD",1723942515259,0.55,2625.5,2625.0,1.14284]
["bitfinex","ETHUSD",1723942515428,0.55,2625.5,2624.8,1.14293]
["bitfinex","ETHUSD",1723942515429,3.7267,2625.3,2624.8,1.14293]
["bitfinex","ETHUSD",1723942515753,0.55,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942516074,0.55,2625.2,2624.9,3.45349]
["bitfinex","ETHUSD",1723942516509,0.55,2625.4,2624.9,3.45349]
["bitfinex","ETHUSD",1723942520064,0.55,2625.4,2624.8,1.14293]
["bitfinex","ETHUSD",1723942520212,2.4197,2625.3,2624.8,1.14293]
["bitfinex","ETHUSD",1723942520567,0.55,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942520848,0.55,2625.2,2624.7,2.3106]
["bitfinex","ETHUSD",1723942520849,0.55,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942521425,0.55,2625.2,2625.0,1.14285]
["bitfinex","ETHUSD",1723942521878,4.14247,2625.9,2625.0,1.14285]
["bitfinex","ETHUSD",1723942521879,2.4197,2625.8,2625.0,1.14285]
["bitfinex","ETHUSD",1723942522060,1.307,2625.6,2625.0,1.14285]
["bitfinex","ETHUSD",1723942522392,1.307,2625.6,2625.1,0.07162835]
["bitfinex","ETHUSD",1723942522581,1.67967,2625.6,2625.1,0.07162835]
["bitfinex","ETHUSD",1723942523077,1.67967,2625.6,2625.2,1.14277]
["bitfinex","ETHUSD",1723942523428,1.67967,2625.6,2625.3,0.07156192]
["bitfinex","ETHUSD",1723942523671,1.307,2625.4,2625.3,0.07156192]
["bitfinex","ETHUSD",1723942523986,3.6875,2625.4,2625.3,0.07156192]
["bitfinex","ETHUSD",1723942524133,4.643517,2625.4,2625.0,1.14285]
["bitfinex","ETHUSD",1723942524327,0.55,2625.3,2625.1,0.07161725]
["bitfinex","ETHUSD",1723942525517,20.5,2625.3,2625.1,0.07161725]
["bitfinex","ETHUSD",1723942525874,20.5,2625.3,2625.0,1.14285]
["bitfinex","ETHUSD",1723942536366,20.5,2625.3,2624.8,1.14293]
["bitfinex","ETHUSD",1723942536579,2.9629109,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942536875,2.9629109,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723942537066,2.9629109,2625.2,2624.9,1.25413383]
["bitfinex","ETHUSD",1723942539267,1.307,2625.2,2624.9,1.25413383]
["bitfinex","ETHUSD",1723942541771,1.307,2625.2,2624.9,0.11124383]
["bitfinex","ETHUSD",1723942543555,1.307,2625.2,2624.7,1.14298]
["bitfinex","ETHUSD",1723942543556,1.307,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942543773,1.307,2625.2,2625.0,0.11122814]
["bitfinex","ETHUSD",1723942543957,1.307,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942543958,0.42987814,2625.1,2624.9,0.11126287]
["bitfinex","ETHUSD",1723942544161,0.42987814,2625.1,2624.8,1.14293]
["bitfinex","ETHUSD",1723942544362,1.307,2625.2,2624.8,1.14293]
["bitfinex","ETHUSD",1723942546142,20.5,2625.3,2624.9,3.45539]
["bitfinex","ETHUSD",1723942546574,20.5,2625.3,2624.9,1.14289]
["bitfinex","ETHUSD",1723942546781,22.9303,2625.3,2624.9,1.14289]
["bitfinex","ETHUSD",1723942548155,22.9303,2625.3,2624.8,1.14294]
["bitfinex","ETHUSD",1723942549133,19.95,2625.2,2624.8,1.14294]
["bitfinex","ETHUSD",1723942549673,2.496,2625.1,2624.7,1.14297]
["bitfinex","ETHUSD",1723942549876,4.78903,2625.1,2624.7,1.14297]
["bitfinex","ETHUSD",1723942550046,4.78903,2625.1,2624.8,0.11130236]
["bitfinex","ETHUSD",1723942550464,4.78903,2625.1,2624.7,1.14297]
["bitfinex","ETHUSD",1723942550753,4.78903,2625.1,2624.8,0.11130236]
["bitfinex","ETHUSD",1723942551059,1.14965675,2625.0,2624.7,1.14297]
["bitfinex","ETHUSD",1723942551379,1.14965675,2625.0,2624.8,0.11130236]
["bitfinex","ETHUSD",1723942551874,1.14965675,2625.0,2624.7,1.14297]
["bitfinex","ETHUSD",1723942552181,1.14965675,2625.0,2624.8,0.11130236]
["bitfinex","ETHUSD",1723942552377,0.72456868,2624.9,2624.8,0.11130236]
["bitfinex","ETHUSD",1723942552678,2.496,2624.8,2624.1,1.14323]
["bitfinex","ETHUSD",1723942552979,2.496,2624.8,2624.2,0.11155043]
["bitfinex","ETHUSD",1723942552980,2.496,2624.5,2624.2,0.11155043]
["bitfinex","ETHUSD",1723942553381,0.55,2624.4,2624.1,1.14324]
["bitfinex","ETHUSD",1723942553885,0.55,2624.4,2623.4,1.19227728]
["bitfinex","ETHUSD",1723942553886,19.95,2624.7,2624.2,4.86696691]
["bitfinex","ETHUSD",1723942554071,19.95,2624.7,2624.4,1.14308]
["bitfinex","ETHUSD",1723942554643,19.95,2624.7,2624.5,1.14307]
["bitfinex","ETHUSD",1723942556945,19.95,2624.7,2624.4,1.1431]
["bitfinex","ETHUSD",1723942557386,19.95,2624.7,2624.5,1.14306]
["bitfinex","ETHUSD",1723942558088,21.257,2624.9,2624.5,1.14306]
["bitfinex","ETHUSD",1723942558291,0.55,2624.8,2624.5,1.14306]
["bitfinex","ETHUSD",1723942559050,21.257,2624.9,2624.5,1.14306]
["bitfinex","ETHUSD",1723942560339,21.257,2624.9,2624.6,1.14302]
["bitfinex","ETHUSD",1723942560340,19.95,2624.9,2624.6,1.14302]
["bitfinex","ETHUSD",1723942561297,19.95,2624.9,2624.5,1.14306]
["bitfinex","ETHUSD",1723942562944,19.95,2624.9,2624.6,0.10046823]
["bitfinex","ETHUSD",1723942563153,21.49539566,2624.9,2624.5,1.14306]
["bitfinex","ETHUSD",1723942565550,2.4764,2624.7,2624.3,1.14315]
["bitfinex","ETHUSD",1723942566349,1.307,2624.6,2624.1,1.14322]
["bitfinex","ETHUSD",1723942566553,1.68534,2624.6,2624.1,1.14322]
["bitfinex","ETHUSD",1723942566897,0.55,2624.5,2624.2,0.10061514]
["bitfinex","ETHUSD",1723942567570,0.55,2624.5,2624.0,1.14328]
["bitfinex","ETHUSD",1723942567969,0.55,2624.5,2624.1,0.10064989]
["bitfinex","ETHUSD",1723942570657,0.55,2624.5,2624.0,1.14328]
["bitfinex","ETHUSD",1723942570853,0.55,2624.5,2624.2,0.10061514]
["bitfinex","ETHUSD",1723942571190,0.55,2624.5,2624.0,1.14328]
["bitfinex","ETHUSD",1723942571550,0.55,2624.5,2624.3,0.10058039]
["bitfinex","ETHUSD",1723942571756,1.021174,2624.5,2624.0,1.14328]
["bitfinex","ETHUSD",1723942572793,1.021174,2624.5,2624.1,0.10064989]
["bitfinex","ETHUSD",1723942573179,1.021174,2624.5,2624.0,1.14328]
["bitfinex","ETHUSD",1723942575175,0.55,2624.5,2624.0,1.14328]
["bitfinex","ETHUSD",1723942575370,0.55,2624.5,2623.9,3.59862]
["bitfinex","ETHUSD",1723942575708,0.55,2624.5,2624.0,1.14329]
["bitfinex","ETHUSD",1723942575912,0.55,2624.5,2623.9,3.59862]
["bitfinex","ETHUSD",1723942576083,2.4764,2624.4,2623.9,1.14332]
["bitfinex","ETHUSD",1723942576286,2.4764,2624.4,2624.0,0.10068465]
["bitfinex","ETHUSD",1723942577432,3.7834,2624.4,2624.0,0.10068465]
["bitfinex","ETHUSD",1723942579017,0.55,2624.3,2624.0,0.10068465]
["bitfinex","ETHUSD",1723942579372,0.55,2624.3,2624.1,0.10064989]
["bitfinex","ETHUSD",1723942579616,4.9266,2624.2,2623.5,1.14349]
["bitfinex","ETHUSD",1723942579817,4.9266,2624.2,2623.4,1.14355]
["bitfinex","ETHUSD",1723942579818,1.307,2623.9,2623.4,1.14355]
["bitfinex","ETHUSD",1723942580022,4.16965,2624.1,2623.5,1.1435]
["bitfinex","ETHUSD",1723942580023,4.3334,2624.1,2623.5,1.1435]
["bitfinex","ETHUSD",1723942580171,3.0264,2624.1,2623.6,1.14346]
["bitfinex","ETHUSD",1723942580371,3.0264,2624.1,2623.6,3.59876]
["bitfinex","ETHUSD",1723942580569,3.0264,2624.1,2623.7,1.14342]
["bitfinex","ETHUSD",1723942582288,3.0264,2624.1,2623.8,0.10082716]
["bitfinex","ETHUSD",1723942582487,3.0264,2624.1,2623.7,1.14342]
["bitfinex","ETHUSD",1723942582701,3.0264,2624.1,2623.9,0.1007924]
["bitfinex","ETHUSD",1723942583023,3.0264,2624.1,2623.8,0.10082716]
["bitfinex","ETHUSD",1723942583024,4.3334,2624.1,2623.8,0.10082716]
["bitfinex","ETHUSD",1723942583203,4.881057,2624.1,2624.0,0.10075765]
["bitfinex","ETHUSD",1723942583415,4.3334,2624.1,2624.0,0.10075765]
["bitfinex","ETHUSD",1723942583592,4.3334,2624.1,2623.5,1.14351]
["bitfinex","ETHUSD",1723942584005,4.3334,2624.1,2623.6,0.10089669]
["bitfinex","ETHUSD",1723942584519,1.307,2623.9,2623.6,0.10089669]
["bitfinex","ETHUSD",1723942584739,1.848814,2623.9,2623.6,0.10089669]
["bitfinex","ETHUSD",1723942584879,1.848814,2623.9,2623.4,1.14355]
["bitfinex","ETHUSD",1723942585281,1.848814,2623.9,2623.5,0.10093146]
["bitfinex","ETHUSD",1723942586795,1.848814,2623.9,2623.5,1.24443146]
["bitfinex","ETHUSD",1723942587132,1.307,2623.9,2623.5,1.24443146]
["bitfinex","ETHUSD",1723942587282,2.4179,2624.0,2623.5,1.24443146]
["bitfinex","ETHUSD",1723942587479,0.55,2623.9,2623.5,3.52123146]
["bitfinex","ETHUSD",1723942587684,0.55,2623.9,2623.6,1.14346]
["bitfinex","ETHUSD",1723942587995,0.55,2623.9,2623.6,1.24449316]
["bitfinex","ETHUSD",1723942590000,0.55,2624.0,2623.6,1.24449316]
["bitfinex","ETHUSD",1723942590195,0.55,2624.0,2623.7,1.14341]
["bitfinex","ETHUSD",1723942590614,0.55,2624.0,2623.8,0.100943]
["bitfinex","ETHUSD",1723942590987,0.55,2624.0,2623.6,1.14346]
["bitfinex","ETHUSD",1723942591610,0.55,2624.0,2623.7,0.1010222]
["bitfinex","ETHUSD",1723942600092,0.55,2624.0,2623.7,1.2444422]
["bitfinex","ETHUSD",1723942601001,0.55,2624.2,2623.7,1.2444422]
["bitfinex","ETHUSD",1723942601746,0.55,2624.2,2623.8,1.14337]
["bitfinex","ETHUSD",1723942602104,0.55,2624.2,2623.9,0.10095268]
["bitfinex","ETHUSD",1723942602297,0.55,2624.2,2623.8,1.14337]
["bitfinex","ETHUSD",1723942602743,19.95,2624.1,2623.8,1.14337]
["bitfinex","ETHUSD",1723942602947,0.55,2624.0,2623.8,1.14337]
["bitfinex","ETHUSD",1723942606346,0.55,2624.0,2623.7,1.14342]
["bitfinex","ETHUSD",1723942606742,0.55,2624.0,2623.8,0.10097634]
["bitfinex","ETHUSD",1723942607316,0.55,2624.0,2623.7,1.14342]
["bitfinex","ETHUSD",1723942607533,0.55,2624.0,2623.9,0.10094158]
["bitfinex","ETHUSD",1723942607774,19.95,2624.1,2624.0,1.14329]
["bitfinex","ETHUSD",1723942608342,19.95,2624.1,2624.0,1.2441746]
["bitfinex","ETHUSD",1723942608767,27.34,2624.5,2624.0,1.2441746]
["bitfinex","ETHUSD",1723942608947,0.55,2624.4,2624.0,1.2441746]
["bitfinex","ETHUSD",1723942609256,0.55,2624.4,2624.0,1.14329]
["bitfinex","ETHUSD",1723942610629,1.857,2624.4,2624.0,1.14329]
["bitfinex","ETHUSD",1723942614556,21.807,2624.4,2624.0,1.14329]
["bitfinex","ETHUSD",1723942614756,3.80945125,2624.3,2624.0,1.14329]
["bitfinex","ETHUSD",1723942615468,3.80945125,2624.3,2623.8,1.14334]
["bitfinex","ETHUSD",1723942615681,0.55,2624.2,2623.8,1.14334]
["bitfinex","ETHUSD",1723942615857,0.55,2624.2,2623.9,0.10089556]
["bitfinex","ETHUSD",1723942616058,0.55,2624.2,2623.8,1.14334]
["bitfinex","ETHUSD",1723942616395,0.67294512,2624.1,2624.0,0.1008227]
["bitfinex","ETHUSD",1723942616599,1.22294512,2624.1,2623.9,0.10085746]
["bitfinex","ETHUSD",1723942616900,1.857,2624.2,2623.8,1.14334]
["bitfinex","ETHUSD",1723942617205,1.857,2624.2,2624.0,0.1008227]
["bitfinex","ETHUSD",1723942617355,0.80364512,2624.1,2624.0,0.1008227]
["bitfinex","ETHUSD",1723942617550,1.35364512,2624.1,2624.0,0.1008227]
["bitfinex","ETHUSD",1723942617755,1.35364512,2624.1,2623.8,1.14334]
["bitfinex","ETHUSD",1723942618061,0.55,2624.1,2623.8,1.14334]
["bitfinex","ETHUSD",1723942620699,20.5,2624.1,2623.8,1.14334]
["bitfinex","ETHUSD",1723942624628,20.5,2624.1,2623.4,2.10185152]
["bitfinex","ETHUSD",1723942624629,2.37,2623.9,2623.4,1.14353]
["bitfinex","ETHUSD",1723942624774,0.3677,2623.8,2623.4,1.14353]
["bitfinex","ETHUSD",1723942624980,2.37,2623.9,2623.4,1.14353]
["bitfinex","ETHUSD",1723942626532,22.32,2623.9,2623.5,0.096362]
["bitfinex","ETHUSD",1723942627334,3.677,2623.6,2623.5,0.096362]
["bitfinex","ETHUSD",1723942627536,23.627,2623.6,2623.5,0.096362]
["bitfinex","ETHUSD",1723942627740,27.98645125,2623.6,2623.1,1.14368]
["bitfinex","ETHUSD",1723942627894,0.55,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723942628094,0.55,2623.5,2623.2,0.09325572]
["bitfinex","ETHUSD",1723942628409,0.55,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723942628622,3.5488263,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723942628931,3.5488263,2623.5,2623.2,0.09325572]
["bitfinex","ETHUSD",1723942629108,3.5488263,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723942629302,3.5488263,2623.5,2623.2,0.09325572]
["bitfinex","ETHUSD",1723942629519,3.5488263,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723942629835,3.5488263,2623.5,2623.2,0.09325572]
["bitfinex","ETHUSD",1723942630208,3.5488263,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723942630405,0.55,2623.5,2623.1,1.14368]
["bitfinex","ETHUSD",1723942630738,0.55,2623.5,2623.2,0.09334392]
["bitfinex","ETHUSD",1723942632434,19.95,2623.4,2623.2,0.09334392]
["bitfinex","ETHUSD",1723942634735,19.95,2623.4,2623.2,2.50484392]
["bitfinex","ETHUSD",1723942635714,19.95,2623.4,2623.2,0.09334392]
["bitfinex","ETHUSD",1723942637219,22.3649,2623.4,2623.2,0.09334392]
["bitfinex","ETHUSD",1723942637420,24.78709,2623.4,2623.2,0.09334392]
["bitfinex","ETHUSD",1723942637614,19.95,2623.4,2623.2,0.09334392]
["bitfinex","ETHUSD",1723942637822,19.95,2623.4,2623.1,3.55518]
["bitfinex","ETHUSD",1723942638024,19.95,2623.4,2623.3,0.09336268]
["bitfinex","ETHUSD",1723942638354,19.95,2623.4,2623.1,3.55518]
["bitfinex","ETHUSD",1723942638656,19.95,2623.4,2623.2,0.09339746]
["bitfinex","ETHUSD",1723942643321,19.95,2623.4,2623.1,1.14368]
["bitfinex","ETHUSD",1723942643655,19.95,2623.4,2623.2,0.09339746]
["bitfinex","ETHUSD",1723942645361,19.95,2623.4,2623.2,1.23703746]
["bitfinex","ETHUSD",1723942648994,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942649342,19.95,2623.4,2623.3,0.09335638]
["bitfinex","ETHUSD",1723942649546,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942649847,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942650355,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942650696,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942651093,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942651453,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942651889,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942652248,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942652686,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942652920,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942653127,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942653274,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942653472,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942653815,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942654323,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942654475,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942654671,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942654887,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942655085,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942655376,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942655588,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942656115,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942656312,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942656511,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942656669,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942656873,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942657106,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942657312,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942657506,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942657709,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942657888,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942658091,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942658317,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942658476,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942658677,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942658874,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942659197,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942659601,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942659898,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942660104,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942660440,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942660806,19.95,2623.4,2623.3,0.09335322]
["bitfinex","ETHUSD",1723942661202,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942661530,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942661696,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942661897,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942662093,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942662337,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942662668,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942663139,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942663338,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942663496,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942663697,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942663929,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942664148,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942664307,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942664510,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942664710,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942664925,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942665139,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942665331,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942665519,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942665739,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942665927,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942666136,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942666341,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942666659,19.95,2623.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723942667057,19.95,2623.4,2623.3,0.09335478]
["bitfinex","ETHUSD",1723942667559,19.95,2623.4,2623.0,1.14372]
["bitfinex","ETHUSD",1723942667764,21.3388169,2623.4,2623.1,0.09342434]
["bitfinex","ETHUSD",1723942667912,2.3253,2623.3,2623.1,0.09342434]
["bitfinex","ETHUSD",1723942668121,22.72587054,2623.3,2623.1,0.09342434]
["bitfinex","ETHUSD",1723942669041,24.03287054,2623.3,2623.1,0.09342434]
["bitfinex","ETHUSD",1723942670831,23.5823,2623.3,2623.1,0.09342434]
["bitfinex","ETHUSD",1723942671660,19.95,2623.3,2623.1,1.23710434]
["bitfinex","ETHUSD",1723942674132,21.257,2623.4,2623.1,1.23710434]
["bitfinex","ETHUSD",1723942675523,19.95,2623.4,2623.1,1.23710434]
["bitfinex","ETHUSD",1723942679496,19.95,2623.4,2623.3,2.28718]
["bitfinex","ETHUSD",1723942680005,19.95,2623.7,2623.3,2.38055053]
["bitfinex","ETHUSD",1723942680208,19.95,2623.7,2623.5,1.14349]
["bitfinex","ETHUSD",1723942680381,24.88848396,2623.7,2623.5,1.14349]
["bitfinex","ETHUSD",1723942680771,24.88843627,2623.7,2623.5,1.14349]
["bitfinex","ETHUSD",1723942685081,24.88843627,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942685415,24.88843627,2623.7,2623.4,0.09328851]
["bitfinex","ETHUSD",1723942685569,22.88440763,2623.7,2623.4,0.09328851]
["bitfinex","ETHUSD",1723942685908,22.88440763,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942687112,22.88440763,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723942688169,19.95,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723942688876,21.95402864,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723942689067,19.95,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723942690418,21.95317366,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723942693770,19.95,2623.7,2623.4,1.14355]
["bitfinex","ETHUSD",1723942693975,23.26084737,2623.7,2623.2,2.2651]
["bitfinex","ETHUSD",1723942694173,23.26084737,2623.7,2623.3,0.09330439]
["bitfinex","ETHUSD",1723942694174,3.31011388,2623.6,2623.3,0.09330439]
["bitfinex","ETHUSD",1723942694412,3.32143912,2623.5,2622.9,3.40046]
["bitfinex","ETHUSD",1723942694612,0.55,2623.5,2623.0,1.14372]
["bitfinex","ETHUSD",1723942694923,0.55,2623.5,2623.0,1.23712872]
["bitfinex","ETHUSD",1723942697475,2.4106,2623.4,2623.0,1.23712872]
["bitfinex","ETHUSD",1723942697815,2.4106,2623.4,2623.0,0.09340872]
["bitfinex","ETHUSD",1723942698117,3.03767139,2623.4,2623.0,0.09340872]
["bitfinex","ETHUSD",1723942701684,2.4106,2623.4,2623.0,1.23712872]
["bitfinex","ETHUSD",1723942703430,2.00323182,2623.6,2623.1,2.2806]
["bitfinex","ETHUSD",1723942703728,19.95,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942703876,3.31009206,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942704075,3.31009206,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942704291,3.31009206,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942704480,2.32600921,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942704887,2.32600921,2623.6,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942705286,2.32600921,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942705709,3.31009206,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942705710,3.31009206,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942706023,1.307,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942706525,3.31009206,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942706722,4.13616801,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942706926,4.13616801,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942707224,6.13926007,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942707529,4.13616801,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942707742,4.13616801,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942707880,4.13616801,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942708289,4.13616801,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942708513,4.13616801,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942708823,6.13907538,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942709005,4.13616801,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942709206,4.13616801,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942709794,24.08616801,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942709994,24.08616801,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942710297,2.60890754,2623.6,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942710731,2.60890754,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942711239,2.60890754,2623.6,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942711662,2.60890754,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942712448,21.257,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942712814,21.257,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942713131,23.25977418,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942713533,21.257,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942713711,2.32597742,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942714131,2.32597742,2623.6,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942714305,21.257,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942714955,23.25977418,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942715114,2.32597742,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942715441,21.257,2623.7,2623.4,0.09016835]
["bitfinex","ETHUSD",1723942715854,19.95,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942716206,19.95,2623.6,2623.4,2.37075415]
["bitfinex","ETHUSD",1723942721711,21.257,2623.7,2623.4,2.37075415]
["bitfinex","ETHUSD",1723942721946,21.257,2623.7,2623.4,2.2806]
["bitfinex","ETHUSD",1723942722259,24.55496574,2623.7,2623.4,2.2806]
["bitfinex","ETHUSD",1723942727729,19.95,2623.6,2623.4,2.2806]
["bitfinex","ETHUSD",1723942729777,19.95,2623.6,2623.5,0.09011783]
["bitfinex","ETHUSD",1723942729973,21.257,2623.7,2623.5,0.09011783]
["bitfinex","ETHUSD",1723942730327,21.257,2623.7,2623.4,2.2806]
["bitfinex","ETHUSD",1723942731353,24.32198657,2623.7,2623.4,2.2806]
["bitfinex","ETHUSD",1723942733573,19.95,2623.6,2623.4,2.2806]
["bitfinex","ETHUSD",1723942735340,19.95,2623.6,2623.3,1.14359]
["bitfinex","ETHUSD",1723942735778,19.95,2623.6,2623.4,0.0901463]
["bitfinex","ETHUSD",1723942739512,21.257,2623.7,2623.4,0.0901463]
["bitfinex","ETHUSD",1723942739917,21.257,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942740337,24.32198601,2623.7,2623.4,0.09014314]
["bitfinex","ETHUSD",1723942740680,24.32198601,2623.7,2623.3,1.14359]
["bitfinex","ETHUSD",1723942742917,1.307,2623.5,2623.0,4.31301822]
["bitfinex","ETHUSD",1723942743245,1.307,2623.5,2623.1,0.09024589]
["bitfinex","ETHUSD",1723942743450,0.55,2623.4,2623.1,0.09024589]
["bitfinex","ETHUSD",1723942745508,20.5,2623.4,2623.1,0.09024589]
["bitfinex","ETHUSD",1723942751126,1.307,2623.2,2623.1,0.09024589]
["bitfinex","ETHUSD",1723942751253,9.25119125,2623.2,2623.1,0.09024589]
["bitfinex","ETHUSD",1723942751454,2.4411,2623.1,2622.3,3.63181]
["bitfinex","ETHUSD",1723942751684,2.4411,2623.1,2622.4,1.23446941]
["bitfinex","ETHUSD",1723942751685,1.307,2622.7,2622.4,1.23446941]
["bitfinex","ETHUSD",1723942752706,1.307,2622.7,2622.5,0.08454361]
["bitfinex","ETHUSD",1723942753199,1.307,2622.7,2622.4,1.14398]
["bitfinex","ETHUSD",1723942753870,1.307,2622.7,2622.5,0.08467278]
["bitfinex","ETHUSD",1723942755166,1.307,2622.7,2622.5,1.22861278]
["bitfinex","ETHUSD",1723942755695,21.257,2622.9,2622.5,1.22861278]
["bitfinex","ETHUSD",1723942755915,0.55,2622.8,2622.5,1.22861278]
["bitfinex","ETHUSD",1723942756113,0.55,2622.8,2622.5,1.14394]
["bitfinex","ETHUSD",1723942757505,20.5,2622.8,2622.5,1.14394]
["bitfinex","ETHUSD",1723942760214,22.32092451,2622.8,2622.5,1.14394]
["bitfinex","ETHUSD",1723942763411,19.95,2622.7,2622.5,1.14394]
["bitfinex","ETHUSD",1723942763649,21.257,2622.7,2622.5,1.14394]
["bitfinex","ETHUSD",1723942765756,21.257,2622.7,2622.3,1.14403]
["bitfinex","ETHUSD",1723942765969,21.257,2622.7,2622.2,2.4878]
["bitfinex","ETHUSD",1723942765970,1.307,2622.5,2622.2,1.14407]
["bitfinex","ETHUSD",1723942766172,1.307,2622.5,2622.4,0.08407656]
["bitfinex","ETHUSD",1723942766468,1.857,2622.5,2622.1,1.14411]
["bitfinex","ETHUSD",1723942766762,0.55,2622.4,2622.2,0.08414616]
["bitfinex","ETHUSD",1723942767154,0.55,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942767472,0.55,2622.4,2622.2,0.08436676]
["bitfinex","ETHUSD",1723942767767,0.55,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942768069,0.55,2622.4,2622.2,0.08436676]
["bitfinex","ETHUSD",1723942768365,0.55,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942768568,0.55,2622.4,2622.3,0.08433196]
["bitfinex","ETHUSD",1723942768875,0.55,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942769169,0.55,2622.4,2622.2,0.08437149]
["bitfinex","ETHUSD",1723942769674,0.55,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942770061,0.55,2622.4,2622.2,0.08437149]
["bitfinex","ETHUSD",1723942770243,0.55,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942770448,0.55,2622.4,2622.2,0.08437149]
["bitfinex","ETHUSD",1723942770768,0.55,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942770942,0.55,2622.4,2622.3,0.08433669]
["bitfinex","ETHUSD",1723942771142,0.55,2622.4,2622.2,1.14407]
["bitfinex","ETHUSD",1723942780353,19.95,2622.7,2622.4,1.14398]
["bitfinex","ETHUSD",1723942780758,20.59208088,2622.7,2622.4,1.14398]
["bitfinex","ETHUSD",1723942785990,20.59208088,2622.7,2622.2,1.14407]
["bitfinex","ETHUSD",1723942786398,20.59208088,2622.7,2622.3,0.08432409]
["bitfinex","ETHUSD",1723942786595,20.59208088,2622.7,2622.2,1.14407]
["bitfinex","ETHUSD",1723942786904,20.59208088,2622.7,2622.3,0.08432409]
["bitfinex","ETHUSD",1723942787087,2.33454197,2622.6,2622.3,0.08432409]
["bitfinex","ETHUSD",1723942787298,3.64154197,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942787495,0.55,2622.5,2622.2,1.14407]
["bitfinex","ETHUSD",1723942788064,0.55,2622.6,2622.3,2.4529]
["bitfinex","ETHUSD",1723942790212,0.55,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942790411,3.15608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942790711,3.15608009,2622.6,2622.3,0.08433512]
["bitfinex","ETHUSD",1723942791084,3.15608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942791286,3.15608009,2622.6,2622.3,0.08433512]
["bitfinex","ETHUSD",1723942791487,3.15608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942791782,3.15608009,2622.6,2622.3,0.08433512]
["bitfinex","ETHUSD",1723942792168,3.15608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942792513,3.15608009,2622.6,2622.3,0.08433512]
["bitfinex","ETHUSD",1723942792971,3.15608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942793167,23.10608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942793385,23.10608009,2622.6,2622.4,2.2678]
["bitfinex","ETHUSD",1723942793596,23.10608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942794003,23.10608009,2622.6,2622.3,0.08434144]
["bitfinex","ETHUSD",1723942794169,23.10608009,2622.6,2622.2,1.14407]
["bitfinex","ETHUSD",1723942794610,2.6199761,2622.5,2622.3,0.08434144]
["bitfinex","ETHUSD",1723942794778,0.55,2622.4,2622.0,1.14414]
["bitfinex","ETHUSD",1723942795211,0.55,2622.4,2622.1,0.08441105]
["bitfinex","ETHUSD",1723942796313,22.81199761,2622.4,2622.1,0.08441105]
["bitfinex","ETHUSD",1723942796512,20.5,2622.4,2622.1,0.08441105]
["bitfinex","ETHUSD",1723942796818,3.0016,2622.4,2622.1,0.08441105]
["bitfinex","ETHUSD",1723942797174,3.0016,2622.4,2621.8,3.41203]
["bitfinex","ETHUSD",1723942797175,5.0018619,2622.4,2621.8,3.41203]
["bitfinex","ETHUSD",1723942797366,2.74028119,2622.3,2621.9,1.1442]
["bitfinex","ETHUSD",1723942797569,0.55,2622.2,2621.9,1.1442]
["bitfinex","ETHUSD",1723942797772,2.5502619,2622.4,2621.9,1.1442]
["bitfinex","ETHUSD",1723942798011,0.55,2622.4,2621.9,1.1442]
["bitfinex","ETHUSD",1723942798187,3.15957919,2622.4,2621.9,1.1442]
["bitfinex","ETHUSD",1723942800322,19.95,2622.3,2621.9,1.1442]
["bitfinex","ETHUSD",1723942800531,0.55,2622.2,2621.8,3.41203]
["bitfinex","ETHUSD",1723942801481,0.55,2622.2,2621.9,1.1442]
["bitfinex","ETHUSD",1723942802100,0.55,2622.2,2622.1,1.14412]
["bitfinex","ETHUSD",1723942802299,19.95,2622.3,2622.0,1.14413]
["bitfinex","ETHUSD",1723942803390,21.95225036,2622.7,2622.2,2.45107]
["bitfinex","ETHUSD",1723942803697,19.95,2622.7,2622.6,1.1439]
["bitfinex","ETHUSD",1723942803901,19.95,2622.7,2622.6,3.4404]
["bitfinex","ETHUSD",1723942804224,19.95,2622.7,2622.6,4.7474]
["bitfinex","ETHUSD",1723942804743,19.95,2622.7,2622.6,3.4404]
["bitfinex","ETHUSD",1723942805299,3.30925036,2623.2,2622.7,1.14385]
["bitfinex","ETHUSD",1723942805300,19.95,2623.1,2622.7,1.14385]
["bitfinex","ETHUSD",1723942805513,19.95,2623.1,2622.8,1.14381]
["bitfinex","ETHUSD",1723942806002,0.55,2623.0,2622.8,1.14381]
["bitfinex","ETHUSD",1723942806715,0.55,2623.0,2622.6,3.44037]
["bitfinex","ETHUSD",1723942807319,2.05,2622.9,2622.4,2.2965]
["bitfinex","ETHUSD",1723942807631,1.307,2622.6,2622.0,1.14415]
["bitfinex","ETHUSD",1723942807831,19.95,2622.5,2622.0,1.14415]
["bitfinex","ETHUSD",1723942808034,20.5,2622.5,2622.0,1.14415]
["bitfinex","ETHUSD",1723942811066,19.95,2622.4,2622.0,1.14415]
["bitfinex","ETHUSD",1723942813546,19.95,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942815456,22.0,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942817115,19.95,2622.4,2622.1,1.14411]
["bitfinex","ETHUSD",1723942818720,19.95,2622.4,2621.9,4.7477]
["bitfinex","ETHUSD",1723942818721,19.95,2622.4,2622.0,1.14414]
["bitfinex","ETHUSD",1723942818965,19.95,2622.4,2622.2,3.61954]
["bitfinex","ETHUSD",1723942821278,19.95,2622.4,2622.1,1.307]
["bitfinex","ETHUSD",1723942821279,19.95,2622.4,2622.0,3.61965]
["bitfinex","ETHUSD",1723942821565,22.2715,2622.4,2622.0,1.14415]
["bitfinex","ETHUSD",1723942822668,22.2715,2622.4,2621.6,2.4755]
["bitfinex","ETHUSD",1723942822669,24.49865,2622.4,2621.6,2.4755]
["bitfinex","ETHUSD",1723942822865,20.5,2622.3,2621.8,1.14425]
["bitfinex","ETHUSD",1723942825747,19.95,2622.2,2621.8,1.14425]
["bitfinex","ETHUSD",1723942826160,2.3726,2622.1,2621.7,1.14429]
["bitfinex","ETHUSD",1723942826365,2.3726,2622.1,2621.6,1.14433]
["bitfinex","ETHUSD",1723942827661,0.55,2622.0,2621.6,1.14433]
["bitfinex","ETHUSD",1723942827848,20.5,2622.0,2621.6,1.14433]
["bitfinex","ETHUSD",1723942833988,20.5,2622.0,2621.7,0.08189918]
["bitfinex","ETHUSD",1723942836098,22.84322601,2622.0,2621.7,0.08189918]
["bitfinex","ETHUSD",1723942838403,20.5,2622.0,2621.7,0.08189918]
["bitfinex","ETHUSD",1723942840175,2.3726,2621.9,2621.7,0.08189918]
["bitfinex","ETHUSD",1723942840391,0.55,2621.8,2621.4,1.14441]
["bitfinex","ETHUSD",1723942840887,2.3726,2621.9,2621.4,1.14441]
["bitfinex","ETHUSD",1723942841075,2.23226,2621.8,2621.4,1.14441]
["bitfinex","ETHUSD",1723942842270,2.23226,2621.8,2621.4,2.45141]
["bitfinex","ETHUSD",1723942842802,2.23226,2621.8,2621.5,1.14438]
["bitfinex","ETHUSD",1723942843221,2.23226,2621.8,2621.6,0.08193872]
["bitfinex","ETHUSD",1723942843507,19.95,2622.0,2621.7,1.14429]
["bitfinex","ETHUSD",1723942843714,19.95,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942843866,19.95,2622.1,2621.8,1.38888328]
["bitfinex","ETHUSD",1723942844068,19.95,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942844295,19.95,2622.1,2621.8,2.45124]
["bitfinex","ETHUSD",1723942848381,19.95,2622.1,2621.9,1.14419]
["bitfinex","ETHUSD",1723942848627,19.95,2622.1,2622.0,2.45116]
["bitfinex","ETHUSD",1723942848823,19.95,2622.1,2622.0,1.14416]
["bitfinex","ETHUSD",1723942849115,19.95,2622.1,2621.9,1.1442]
["bitfinex","ETHUSD",1723942849508,19.95,2622.3,2621.9,1.1442]
["bitfinex","ETHUSD",1723942849755,20.93336,2622.3,2621.9,1.1442]
["bitfinex","ETHUSD",1723942851726,20.93336,2622.3,2622.0,1.307]
["bitfinex","ETHUSD",1723942852770,19.95,2622.3,2622.0,1.307]
["bitfinex","ETHUSD",1723942852976,19.95,2622.3,2622.2,1.307]
["bitfinex","ETHUSD",1723942853140,22.3936,2622.6,2622.2,2.45104]
["bitfinex","ETHUSD",1723942853343,24.16296,2622.6,2622.2,2.45104]
["bitfinex","ETHUSD",1723942854072,24.16296,2622.6,2622.2,1.307]
["bitfinex","ETHUSD",1723942854844,24.16296,2622.6,2622.2,2.45107]
["bitfinex","ETHUSD",1723942855347,19.95,2622.6,2622.3,1.14403]
["bitfinex","ETHUSD",1723942855531,24.0839048,2622.8,2622.3,1.14403]
["bitfinex","ETHUSD",1723942855532,27.34,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723942855778,27.34,2622.8,2622.6,1.307]
["bitfinex","ETHUSD",1723942856576,12.25,2623.2,2622.6,1.307]
["bitfinex","ETHUSD",1723942856577,7.39,2623.2,2622.6,1.307]
["bitfinex","ETHUSD",1723942856761,7.39,2623.2,2622.1,2.95159269]
["bitfinex","ETHUSD",1723942856762,7.39,2623.2,2623.0,1.307]
["bitfinex","ETHUSD",1723942860684,2.4436,2623.1,2622.5,3.61662]
["bitfinex","ETHUSD",1723942860889,2.4436,2623.1,2622.6,0.08152447]
["bitfinex","ETHUSD",1723942860890,2.4436,2622.9,2622.6,0.08152447]
["bitfinex","ETHUSD",1723942861036,2.4436,2622.9,2622.4,2.45098]
["bitfinex","ETHUSD",1723942861240,0.55,2622.8,2622.4,2.45098]
["bitfinex","ETHUSD",1723942864353,0.55,2622.8,2622.5,1.14394]
["bitfinex","ETHUSD",1723942864540,20.5,2622.9,2622.6,1.307]
["bitfinex","ETHUSD",1723942865893,19.95,2622.9,2622.6,1.307]
["bitfinex","ETHUSD",1723942866397,19.95,2622.9,2622.3,1.14402]
["bitfinex","ETHUSD",1723942866398,2.9976,2622.8,2622.3,1.14402]
["bitfinex","ETHUSD",1723942866746,2.9976,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723942866943,5.5294586,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723942868284,19.95,2622.9,2622.5,1.14393]
["bitfinex","ETHUSD",1723942870400,19.95,2623.0,2622.5,1.14393]
["bitfinex","ETHUSD",1723942870557,19.95,2623.0,2622.8,1.307]
["bitfinex","ETHUSD",1723942871235,19.95,2623.0,2622.7,1.14383]
["bitfinex","ETHUSD",1723942872287,19.95,2623.0,2622.6,1.307]
["bitfinex","ETHUSD",1723942872288,22.95325256,2623.0,2622.6,1.307]
["bitfinex","ETHUSD",1723942872497,22.95325256,2623.0,2622.8,1.307]
["bitfinex","ETHUSD",1723942872498,19.95,2623.0,2622.8,1.307]
["bitfinex","ETHUSD",1723942874846,19.95,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942876462,9.8376,2623.2,2622.7,1.307]
["bitfinex","ETHUSD",1723942876463,29.7876,2623.2,2622.7,1.307]
["bitfinex","ETHUSD",1723942876811,1.098121,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723942877405,29.7876,2623.2,2622.9,1.307]
["bitfinex","ETHUSD",1723942877406,27.34,2623.2,2622.9,1.307]
["bitfinex","ETHUSD",1723942877623,7.39,2623.2,2623.1,1.307]
["bitfinex","ETHUSD",1723942877919,22.3976,2623.6,2623.1,2.45068]
["bitfinex","ETHUSD",1723942878115,3.46476,2623.5,2623.1,2.45068]
["bitfinex","ETHUSD",1723942879105,3.46476,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723942879672,2.4476,2623.4,2623.1,1.307]
["bitfinex","ETHUSD",1723942880795,3.46476,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723942882266,23.41476,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723942883099,19.95,2623.5,2623.1,2.45067]
["bitfinex","ETHUSD",1723942883809,19.95,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723942886509,2.341,2623.4,2623.1,1.307]
["bitfinex","ETHUSD",1723942886723,2.341,2623.4,2622.6,2.4758]
["bitfinex","ETHUSD",1723942886724,3.48459,2623.4,2622.9,1.307]
["bitfinex","ETHUSD",1723942886888,5.71365,2623.4,2622.9,1.307]
["bitfinex","ETHUSD",1723942888169,19.95,2623.3,2622.9,1.307]
["bitfinex","ETHUSD",1723942889372,2.341,2623.1,2622.8,1.307]
["bitfinex","ETHUSD",1723942890067,2.341,2623.1,2622.5,1.14393]
["bitfinex","ETHUSD",1723942890269,6.06878,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723942890476,26.01878,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723942894179,19.95,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942896694,21.09372,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942896896,0.89098816,2622.9,2622.7,1.307]
["bitfinex","ETHUSD",1723942899609,21.09372,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942903639,19.95,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942904436,19.95,2623.0,2622.7,3.8011]
["bitfinex","ETHUSD",1723942905316,19.95,2623.0,2622.9,1.307]
["bitfinex","ETHUSD",1723942906202,3.0,2623.2,2622.9,1.307]
["bitfinex","ETHUSD",1723942906550,0.65284,2623.1,2622.9,1.307]
["bitfinex","ETHUSD",1723942907315,0.65284,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723942907316,2.3848,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942907832,2.3848,2623.0,2622.4,2.4941]
["bitfinex","ETHUSD",1723942908151,4.44671938,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942908310,4.44671938,2623.0,2622.3,1.14399]
["bitfinex","ETHUSD",1723942908509,4.44671938,2623.0,2622.8,0.07391637]
["bitfinex","ETHUSD",1723942908853,4.44671938,2623.0,2622.6,1.307]
["bitfinex","ETHUSD",1723942909207,0.71001732,2622.9,2622.2,1.14406]
["bitfinex","ETHUSD",1723942909410,0.71001732,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942912750,0.71001732,2622.9,2622.7,1.307]
["bitfinex","ETHUSD",1723942912921,24.39671938,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942913522,23.25298938,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942915341,20.86818938,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942918532,22.01191938,2623.0,2622.4,1.14398]
["bitfinex","ETHUSD",1723942918747,2.407,2622.8,2622.5,1.307]
["bitfinex","ETHUSD",1723942919254,2.46656691,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942920660,2.46656691,2622.9,2622.7,1.307]
["bitfinex","ETHUSD",1723942920867,23.50073,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942921075,22.357,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723942921578,19.95,2623.0,2622.9,1.307]
["bitfinex","ETHUSD",1723942922136,19.95,2623.0,2622.9,3.5857]
["bitfinex","ETHUSD",1723942923635,19.95,2623.0,2622.9,4.72947]
["bitfinex","ETHUSD",1723942923977,27.34,2623.4,2622.9,4.72947]
["bitfinex","ETHUSD",1723942924164,27.35737851,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723942925336,31.16682976,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723942926991,31.16702773,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723942928454,31.16702773,2623.5,2622.9,3.42247]
["bitfinex","ETHUSD",1723942928455,31.16702773,2623.5,2622.9,2.2787]
["bitfinex","ETHUSD",1723942928796,2.00057648,2623.3,2622.9,1.307]
["bitfinex","ETHUSD",1723942928994,2.4527,2623.2,2622.9,1.307]
["bitfinex","ETHUSD",1723942933175,3.59634,2623.2,2622.9,1.307]
["bitfinex","ETHUSD",1723942933524,2.4527,2623.0,2622.5,1.307]
["bitfinex","ETHUSD",1723942933705,2.00170767,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942935100,3.14547767,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942935633,1.14377,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942935779,2.11795877,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942936131,4.12035621,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942936280,2.11795877,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942936785,1.14381,2622.8,2622.5,1.307]
["bitfinex","ETHUSD",1723942937514,4.12035621,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723942937821,0.65730562,2622.8,2622.5,1.307]
["bitfinex","ETHUSD",1723942938170,1.80111562,2622.8,2622.5,1.307]
["bitfinex","ETHUSD",1723942938375,3.14632744,2622.6,2621.8,3.62544]
["bitfinex","ETHUSD",1723942938607,1.75885274,2622.5,2622.1,1.307]
["bitfinex","ETHUSD",1723942938879,1.14399,2622.4,2621.8,2.4812]
["bitfinex","ETHUSD",1723942939040,1.14399,2622.4,2622.0,1.307]
["bitfinex","ETHUSD",1723942939275,6.08221202,2622.4,2622.0,1.307]
["bitfinex","ETHUSD",1723942940285,6.08221202,2622.4,2621.6,2.4812]
["bitfinex","ETHUSD",1723942940531,3.55,2622.3,2621.8,1.307]
["bitfinex","ETHUSD",1723942940734,5.55239744,2622.3,2621.8,1.307]
["bitfinex","ETHUSD",1723942941601,3.55,2622.3,2621.8,1.307]
["bitfinex","ETHUSD",1723942941986,1.14412,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942942386,1.14412,2622.1,2621.9,0.07428476]
["bitfinex","ETHUSD",1723942943265,3.55,2622.3,2621.9,0.07428476]
["bitfinex","ETHUSD",1723942943266,4.69406,2622.3,2621.9,0.07428476]
["bitfinex","ETHUSD",1723942943472,5.74045902,2622.3,2621.9,0.07428476]
["bitfinex","ETHUSD",1723942943776,5.74045902,2622.3,2621.8,1.307]
["bitfinex","ETHUSD",1723942944351,1.14408,2622.2,2621.8,1.307]
["bitfinex","ETHUSD",1723942944550,0.55,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942944766,0.55,2622.1,2621.9,0.07446127]
["bitfinex","ETHUSD",1723942949574,3.0,2622.3,2622.0,1.307]
["bitfinex","ETHUSD",1723942949778,3.0,2622.3,2622.2,1.307]
["bitfinex","ETHUSD",1723942950143,4.14394,2622.5,2622.2,1.307]
["bitfinex","ETHUSD",1723942950359,0.55,2622.4,2622.2,1.307]
["bitfinex","ETHUSD",1723942950829,20.5,2622.4,2622.2,1.307]
["bitfinex","ETHUSD",1723942951030,3.0,2622.3,2622.2,1.307]
["bitfinex","ETHUSD",1723942951329,3.0,2622.3,2622.0,1.307]
["bitfinex","ETHUSD",1723942951873,5.3855,2622.3,2622.0,1.307]
["bitfinex","ETHUSD",1723942957096,1.14407,2622.2,2622.0,1.307]
["bitfinex","ETHUSD",1723942957378,0.652957,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942957542,1.14407,2622.2,2621.8,1.307]
["bitfinex","ETHUSD",1723942959666,1.14412,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942960766,1.14407,2622.2,2621.8,1.307]
["bitfinex","ETHUSD",1723942960975,0.55,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942961342,2.402077,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942962384,1.257957,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942962550,21.207957,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723942963859,21.207957,2622.1,2621.5,2.3819]
["bitfinex","ETHUSD",1723942964177,21.207957,2622.1,2621.0,3.5660388]
["bitfinex","ETHUSD",1723942964178,3.59563,2621.7,2621.0,3.5660388]
["bitfinex","ETHUSD",1723942964346,3.59563,2621.7,2621.1,1.307]
["bitfinex","ETHUSD",1723942965293,1.14442,2621.5,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942965460,1.14448,2621.3,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942966562,1.14455,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942966761,21.09455,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942966999,21.64455,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942967214,24.64455,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942977538,19.95,2621.1,2621.0,1.3465588]
["bitfinex","ETHUSD",1723942978806,19.95,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942980652,23.203997,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942980948,23.753997,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942981145,24.898547,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942981508,27.898547,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942982352,26.753997,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942983440,6.803997,2621.1,2621.0,0.0395588]
["bitfinex","ETHUSD",1723942983609,4.69455,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942986936,5.8391,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942988065,8.1931,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942988353,9.5001,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942988517,11.322558,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942989355,31.272558,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942989519,28.1431,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942993827,24.64455,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942995361,4.69455,2621.1,2621.0,0.03833785]
["bitfinex","ETHUSD",1723942998356,4.69455,2621.1,2620.7,2.3002]
["bitfinex","ETHUSD",1723942998357,1.14464,2621.0,2620.7,2.13853785]
["bitfinex","ETHUSD",1723942998658,6.723546,2621.0,2620.7,2.13853785]
["bitfinex","ETHUSD",1723942999369,3.0,2621.0,2620.7,2.13853785]
["bitfinex","ETHUSD",1723942999558,4.69455,2621.1,2620.7,3.44553785]
["bitfinex","ETHUSD",1723943001360,24.64455,2621.1,2620.7,3.44553785]
["bitfinex","ETHUSD",1723943001671,27.293453,2621.1,2620.7,3.44553785]
["bitfinex","ETHUSD",1723943001871,1.1446,2621.0,2620.7,3.44553785]
["bitfinex","ETHUSD",1723943002080,1.1446,2621.0,2620.5,1.307]
["bitfinex","ETHUSD",1723943002081,4.1446,2621.0,2620.5,1.307]
["bitfinex","ETHUSD",1723943002244,4.1446,2621.0,2620.5,3.6072]
["bitfinex","ETHUSD",1723943002444,5.18949164,2621.0,2620.5,3.6072]
["bitfinex","ETHUSD",1723943003743,5.18949164,2621.0,2620.5,1.307]
["bitfinex","ETHUSD",1723943003959,5.18949164,2621.0,2620.6,2.4605]
["bitfinex","ETHUSD",1723943005166,4.04489164,2621.0,2620.6,2.4605]
["bitfinex","ETHUSD",1723943005346,24.293453,2621.1,2620.5,1.307]
["bitfinex","ETHUSD",1723943005347,21.64455,2621.1,2620.8,2.4605]
["bitfinex","ETHUSD",1723943006386,1.1446,2621.0,2620.8,2.4605]
["bitfinex","ETHUSD",1723943006637,3.423515,2621.0,2620.7,1.307]
["bitfinex","ETHUSD",1723943009944,3.423515,2621.0,2620.6,2.4605]
["bitfinex","ETHUSD",1723943010173,3.423515,2621.0,2620.6,3.7675]
["bitfinex","ETHUSD",1723943010567,5.42269743,2621.0,2620.6,3.7675]
["bitfinex","ETHUSD",1723943010999,3.423515,2621.0,2620.6,3.7675]
["bitfinex","ETHUSD",1723943011206,0.71172474,2620.9,2620.6,3.7675]
["bitfinex","ETHUSD",1723943015322,2.00365567,2621.0,2620.6,3.7675]
["bitfinex","ETHUSD",1723943015675,2.00365567,2620.9,2620.6,3.7675]
["bitfinex","ETHUSD",1723943016472,2.00407172,2620.9,2620.6,3.7675]
["bitfinex","ETHUSD",1723943017513,2.37393389,2620.9,2620.6,1.307]
["bitfinex","ETHUSD",1723943017713,2.37393389,2620.9,2620.7,2.4605]
["bitfinex","ETHUSD",1723943017940,0.36986217,2620.9,2620.7,2.4605]
["bitfinex","ETHUSD",1723943018143,2.00407172,2621.0,2620.7,2.4605]
["bitfinex","ETHUSD",1723943018350,3.69862172,2621.1,2620.7,2.4605]
["bitfinex","ETHUSD",1723943018555,2.00407172,2621.0,2620.7,2.4605]
["bitfinex","ETHUSD",1723943019004,1.69455,2621.1,2620.7,2.4605]
["bitfinex","ETHUSD",1723943019005,3.69862172,2621.1,2620.7,2.4605]
["bitfinex","ETHUSD",1723943019211,7.4574205,2621.1,2620.8,1.307]
["bitfinex","ETHUSD",1723943019814,7.45723423,2621.1,2620.8,1.307]
["bitfinex","ETHUSD",1723943021148,7.4572269,2621.1,2620.8,1.307]
["bitfinex","ETHUSD",1723943023298,2.00387812,2621.0,2620.8,1.307]
["bitfinex","ETHUSD",1723943023468,0.74572269,2620.9,2620.7,2.4605]
["bitfinex","ETHUSD",1723943024447,0.74572269,2620.9,2620.6,1.307]
["bitfinex","ETHUSD",1723943025053,0.74572269,2620.9,2620.5,2.3422]
["bitfinex","ETHUSD",1723943025286,2.74960081,2620.9,2620.6,1.307]
["bitfinex","ETHUSD",1723943025499,0.74572269,2620.9,2620.6,1.307]
["bitfinex","ETHUSD",1723943028277,0.27502537,2620.8,2620.6,1.307]
["bitfinex","ETHUSD",1723943028510,0.27502537,2620.8,2620.4,1.307]
["bitfinex","ETHUSD",1723943028815,3.14921103,2620.8,2620.4,1.307]
["bitfinex","ETHUSD",1723943029977,1.14473,2620.7,2620.4,1.307]
["bitfinex","ETHUSD",1723943030799,5.52359152,2620.6,2620.2,1.307]
["bitfinex","ETHUSD",1723943030998,0.66683215,2620.5,2620.3,0.07297018]
["bitfinex","ETHUSD",1723943031201,0.66683215,2620.5,2620.2,1.307]
["bitfinex","ETHUSD",1723943032039,1.81165215,2620.5,2620.2,1.307]
["bitfinex","ETHUSD",1723943032184,1.14486,2620.4,2620.0,2.3422]
["bitfinex","ETHUSD",1723943032383,1.14486,2620.4,2618.5,3.69374212]
["bitfinex","ETHUSD",1723943032384,0.7,2620.2,2619.3,2.3422]
["bitfinex","ETHUSD",1723943032642,1.14508,2619.9,2619.3,3.6492]
["bitfinex","ETHUSD",1723943032792,1.14513,2619.8,2619.5,1.307]
["bitfinex","ETHUSD",1723943035219,1.14513,2619.8,2619.3,2.3422]
["bitfinex","ETHUSD",1723943035544,0.529016,2619.8,2619.4,1.307]
["bitfinex","ETHUSD",1723943035690,0.529016,2619.8,2619.6,1.307]
["bitfinex","ETHUSD",1723943037102,3.0,2620.0,2619.6,1.307]
["bitfinex","ETHUSD",1723943037490,1.69508,2619.9,2619.6,1.307]
["bitfinex","ETHUSD",1723943038089,1.69508,2619.9,2619.7,0.07305738]
["bitfinex","ETHUSD",1723943043825,0.55,2619.9,2619.7,0.07305738]
["bitfinex","ETHUSD",1723943043992,3.16944437,2620.4,2619.9,2.3474]
["bitfinex","ETHUSD",1723943044194,1.14474,2620.7,2620.2,1.307]
["bitfinex","ETHUSD",1723943044399,1.77855176,2620.7,2620.3,2.3474]
["bitfinex","ETHUSD",1723943044622,1.14474,2620.7,2620.3,0.07284821]
["bitfinex","ETHUSD",1723943045023,1.14474,2620.7,2620.2,1.307]
["bitfinex","ETHUSD",1723943045221,0.364014,2620.6,2620.4,0.07281336]
["bitfinex","ETHUSD",1723943045434,0.59875237,2621.0,2620.5,1.14481]
["bitfinex","ETHUSD",1723943045743,1.14451,2621.2,2620.7,1.307]
["bitfinex","ETHUSD",1723943045941,1.81825532,2621.2,2620.7,1.307]
["bitfinex","ETHUSD",1723943046732,1.81825532,2621.2,2620.8,0.07267398]
["bitfinex","ETHUSD",1723943047096,1.81825532,2621.2,2620.7,1.307]
["bitfinex","ETHUSD",1723943047303,0.43136553,2621.1,2620.7,1.307]
["bitfinex","ETHUSD",1723943047636,1.57591553,2621.1,2620.8,0.07267398]
["bitfinex","ETHUSD",1723943047793,0.43136553,2621.1,2620.8,0.07267398]
["bitfinex","ETHUSD",1723943047997,0.43136553,2621.1,2620.7,1.307]
["bitfinex","ETHUSD",1723943048208,1.14447,2621.3,2620.8,0.07265201]
["bitfinex","ETHUSD",1723943048406,0.55,2621.2,2620.8,0.07265201]
["bitfinex","ETHUSD",1723943048646,0.55,2621.2,2620.7,1.307]
["bitfinex","ETHUSD",1723943048849,1.69451,2621.2,2620.9,0.07261717]
["bitfinex","ETHUSD",1723943049051,0.469447,2621.1,2620.8,0.07265201]
["bitfinex","ETHUSD",1723943049251,0.469447,2621.1,2620.7,1.307]
["bitfinex","ETHUSD",1723943049455,0.5163957,2621.0,2620.7,1.307]
["bitfinex","ETHUSD",1723943050426,0.5163957,2621.0,2620.9,3.6544]
["bitfinex","ETHUSD",1723943050610,3.469447,2621.1,2620.9,1.307]
["bitfinex","ETHUSD",1723943050611,3.0,2621.1,2620.9,1.307]
["bitfinex","ETHUSD",1723943050947,4.69451,2621.2,2620.9,1.307]
["bitfinex","ETHUSD",1723943051153,2.164451,2621.1,2620.9,1.307]
["bitfinex","ETHUSD",1723943051359,5.164451,2621.1,2620.9,1.307]
["bitfinex","ETHUSD",1723943052022,3.0,2621.1,2620.9,1.307]
["bitfinex","ETHUSD",1723943052222,3.55,2621.2,2620.9,1.307]
["bitfinex","ETHUSD",1723943052653,0.59866525,2621.4,2621.0,3.492]
["bitfinex","ETHUSD",1723943052952,12.25,2621.7,2621.0,3.492]
["bitfinex","ETHUSD",1723943052953,12.25,2621.7,2621.3,1.307]
["bitfinex","ETHUSD",1723943053156,7.39,2621.8,2621.3,1.307]
["bitfinex","ETHUSD",1723943053362,8.53428,2621.8,2621.3,1.307]
["bitfinex","ETHUSD",1723943054562,3.55,2621.7,2621.3,1.307]
["bitfinex","ETHUSD",1723943054850,1.208428,2621.6,2621.3,1.307]
["bitfinex","ETHUSD",1723943057552,1.208428,2621.6,2621.4,0.07240694]
["bitfinex","ETHUSD",1723943057752,1.208428,2621.6,2621.3,1.307]
["bitfinex","ETHUSD",1723943058158,1.208428,2621.6,2621.4,0.07233791]
["bitfinex","ETHUSD",1723943060592,3.55,2621.7,2621.4,0.07233791]
["bitfinex","ETHUSD",1723943060750,3.55,2621.7,2621.3,1.307]
["bitfinex","ETHUSD",1723943062899,4.69429,2621.7,2621.3,1.307]
["bitfinex","ETHUSD",1723943063278,4.69429,2621.7,2621.0,2.3474]
["bitfinex","ETHUSD",1723943063279,4.69429,2621.7,2621.1,1.307]
["bitfinex","ETHUSD",1723943063478,1.208429,2621.6,2621.1,1.307]
["bitfinex","ETHUSD",1723943063785,1.208429,2621.6,2621.2,0.07238561]
["bitfinex","ETHUSD",1723943064277,2.352779,2621.6,2621.2,0.07238561]
["bitfinex","ETHUSD",1723943065280,4.747769,2621.6,2621.2,0.07238561]
["bitfinex","ETHUSD",1723943065487,0.9442059,2621.5,2621.2,0.07238561]
["bitfinex","ETHUSD",1723943065979,0.9442059,2621.5,2620.7,2.3591]
["bitfinex","ETHUSD",1723943065980,1.14456,2621.1,2620.7,2.3591]
["bitfinex","ETHUSD",1723943066180,1.14456,2621.1,2620.8,0.0725422]
["bitfinex","ETHUSD",1723943066406,1.14456,2621.1,2620.7,2.3591]
["bitfinex","ETHUSD",1723943066705,1.14456,2621.1,2620.8,0.0725422]
["bitfinex","ETHUSD",1723943066969,3.53956,2621.1,2620.8,0.0725422]
["bitfinex","ETHUSD",1723943067103,1.498556,2621.0,2620.5,1.307]
["bitfinex","ETHUSD",1723943067299,1.498556,2621.0,2620.9,0.07250893]
["bitfinex","ETHUSD",1723943067501,1.1447,2620.8,2620.4,3.6661]
["bitfinex","ETHUSD",1723943067811,1.4640256,2620.8,2620.4,3.6661]
["bitfinex","ETHUSD",1723943068117,1.4640256,2620.8,2620.5,0.07268752]
["bitfinex","ETHUSD",1723943068877,0.3193256,2620.8,2620.5,0.07268752]
["bitfinex","ETHUSD",1723943069111,0.353956,2621.0,2620.6,1.307]
["bitfinex","ETHUSD",1723943069311,4.14456,2621.1,2620.6,1.307]
["bitfinex","ETHUSD",1723943069515,1.14456,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943069716,1.14452,2621.2,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943069917,2.348522,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943070101,5.348522,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943071984,4.203952,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943072292,2.348512,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943072491,5.348512,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943072714,0.9493032,2621.0,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943073132,3.55,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943073342,0.55,2621.1,2620.7,0.07269627]
["bitfinex","ETHUSD",1723943075214,3.0,2621.2,2620.8,2.3591]
["bitfinex","ETHUSD",1723943075422,0.414447,2621.2,2620.8,2.3591]
["bitfinex","ETHUSD",1723943075622,0.414447,2621.2,2620.9,0.07262972]
["bitfinex","ETHUSD",1723943078300,1.558957,2621.2,2620.9,0.07262972]
["bitfinex","ETHUSD",1723943078902,1.558957,2621.2,2620.8,2.3591]
["bitfinex","ETHUSD",1723943079709,1.558957,2621.2,2620.6,3.6661]
["bitfinex","ETHUSD",1723943079940,1.14455,2621.1,2620.6,3.6661]
["bitfinex","ETHUSD",1723943080152,1.14468,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943080354,0.283931,2620.8,2620.4,3.6661]
["bitfinex","ETHUSD",1723943080648,4.14468,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943080649,3.0,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943080794,1.14464,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943081141,4.14464,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943081343,1.14464,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943081506,1.96806,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943081710,4.96806,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943084568,3.82342,2620.9,2620.4,3.6661]
["bitfinex","ETHUSD",1723943084879,3.55,2621.0,2620.4,3.6661]
["bitfinex","ETHUSD",1723943085027,4.6946,2621.0,2620.4,3.6661]
["bitfinex","ETHUSD",1723943085846,3.55,2621.0,2620.4,3.6661]
["bitfinex","ETHUSD",1723943086045,4.69461,2621.0,2620.4,3.6661]
["bitfinex","ETHUSD",1723943086751,5.29484947,2621.0,2620.4,3.6661]
["bitfinex","ETHUSD",1723943087059,2.336,2620.9,2620.4,1.307]
["bitfinex","ETHUSD",1723943087262,3.0,2620.9,2620.5,2.3071]
["bitfinex","ETHUSD",1723943087671,5.29484947,2621.0,2620.5,2.3071]
["bitfinex","ETHUSD",1723943089381,4.15023947,2621.0,2620.5,2.3071]
["bitfinex","ETHUSD",1723943089656,5.29483947,2621.0,2620.5,2.3071]
["bitfinex","ETHUSD",1723943090399,7.29283015,2621.0,2620.5,2.3071]
["bitfinex","ETHUSD",1723943091263,1.99799068,2621.0,2620.8,1.307]
["bitfinex","ETHUSD",1723943091472,2.79718696,2621.5,2620.9,2.3071]
["bitfinex","ETHUSD",1723943091473,1.99799068,2621.5,2620.9,2.3071]
["bitfinex","ETHUSD",1723943091794,1.14451,2621.3,2620.9,3.6141]
["bitfinex","ETHUSD",1723943091961,1.14451,2621.3,2620.9,2.3071]
["bitfinex","ETHUSD",1723943092162,1.14451,2621.3,2621.0,0.07260746]
["bitfinex","ETHUSD",1723943092163,1.14456,2621.1,2621.0,0.07260746]
["bitfinex","ETHUSD",1723943092596,1.1446,2621.0,2620.5,1.307]
["bitfinex","ETHUSD",1723943092887,1.1446,2621.0,2620.6,0.07274682]
["bitfinex","ETHUSD",1723943093307,4.1446,2621.0,2620.6,0.07274682]
["bitfinex","ETHUSD",1723943093507,4.1446,2621.0,2620.1,1.14498]
["bitfinex","ETHUSD",1723943093508,5.50106911,2620.9,2620.1,3.45208]
["bitfinex","ETHUSD",1723943093667,5.50106911,2620.9,2620.7,0.07271197]
["bitfinex","ETHUSD",1723943093981,3.0,2620.8,2620.1,4.75908]
["bitfinex","ETHUSD",1723943094180,3.96456691,2620.8,2620.1,4.75908]
["bitfinex","ETHUSD",1723943094495,1.14473,2620.7,2620.1,4.75908]
["bitfinex","ETHUSD",1723943094994,1.14473,2620.7,2620.1,3.45208]
["bitfinex","ETHUSD",1723943095196,1.14473,2620.7,2620.1,4.75908]
["bitfinex","ETHUSD",1723943098091,2.20576565,2620.7,2620.2,0.07288622]
["bitfinex","ETHUSD",1723943099018,2.20576565,2620.7,2620.3,1.307]
["bitfinex","ETHUSD",1723943099561,3.0,2620.8,2620.4,0.07278703]
["bitfinex","ETHUSD",1723943099848,3.0,2620.8,2620.5,3.6078]
["bitfinex","ETHUSD",1723943100122,0.55,2620.9,2620.5,3.6078]
["bitfinex","ETHUSD",1723943100331,7.39,2621.0,2620.7,1.307]
["bitfinex","ETHUSD",1723943100540,21.95054424,2621.2,2620.7,1.307]
["bitfinex","ETHUSD",1723943100541,19.95,2621.2,2620.9,1.307]
["bitfinex","ETHUSD",1723943100698,1.82075553,2621.1,2620.7,1.307]
["bitfinex","ETHUSD",1723943101173,23.09443907,2621.2,2620.7,1.307]
["bitfinex","ETHUSD",1723943101174,21.09454,2621.2,2620.7,1.307]
["bitfinex","ETHUSD",1723943102087,19.95,2621.2,2620.9,1.307]
["bitfinex","ETHUSD",1723943102701,19.95,2621.2,2621.0,2.3008]
["bitfinex","ETHUSD",1723943103182,20.40519102,2621.2,2621.0,2.3008]
["bitfinex","ETHUSD",1723943103377,19.95,2621.2,2621.0,2.3008]
["bitfinex","ETHUSD",1723943105048,5.00065125,2621.4,2621.0,2.3008]
["bitfinex","ETHUSD",1723943105406,2.00065125,2621.4,2621.0,2.3008]
["bitfinex","ETHUSD",1723943105601,3.14508125,2621.4,2621.0,2.3008]
["bitfinex","ETHUSD",1723943105841,3.14508125,2621.4,2620.9,1.307]
["bitfinex","ETHUSD",1723943105842,3.14519125,2621.2,2620.6,1.307]
["bitfinex","ETHUSD",1723943106232,0.55,2621.1,2620.7,0.0723482]
["bitfinex","ETHUSD",1723943106439,1.69455,2621.1,2620.8,1.307]
["bitfinex","ETHUSD",1723943106823,1.69455,2621.1,2620.7,0.0723482]
["bitfinex","ETHUSD",1723943106824,1.1446,2621.0,2620.7,0.0723482]
["bitfinex","ETHUSD",1723943107029,1.1446,2621.0,2620.4,1.307]
["bitfinex","ETHUSD",1723943107245,1.14465,2620.9,2620.4,1.307]
["bitfinex","ETHUSD",1723943107451,1.14465,2620.9,2620.5,0.07241946]
["bitfinex","ETHUSD",1723943107645,1.14465,2620.9,2620.6,1.307]
["bitfinex","ETHUSD",1723943108048,1.14465,2620.9,2620.7,0.07234977]
["bitfinex","ETHUSD",1723943108248,2.00714692,2620.9,2620.7,0.07234977]
["bitfinex","ETHUSD",1723943109143,2.00714692,2620.9,2620.4,1.307]
["bitfinex","ETHUSD",1723943109463,2.00714692,2620.9,2620.8,0.07231493]
["bitfinex","ETHUSD",1723943109819,2.00714692,2620.9,2620.4,1.307]
["bitfinex","ETHUSD",1723943110358,2.00714692,2620.9,2620.5,0.07241946]
["bitfinex","ETHUSD",1723943111757,4.009239,2620.9,2620.5,0.07241946]
["bitfinex","ETHUSD",1723943111970,2.864589,2620.9,2620.5,0.07241946]
["bitfinex","ETHUSD",1723943112206,5.00209208,2621.0,2620.6,1.307]
["bitfinex","ETHUSD",1723943112331,3.0,2621.0,2620.8,1.307]
["bitfinex","ETHUSD",1723943113354,5.00343746,2621.1,2620.8,1.307]
["bitfinex","ETHUSD",1723943113567,3.0,2621.0,2620.9,0.07234128]
["bitfinex","ETHUSD",1723943113723,3.0,2621.0,2620.8,1.307]
["bitfinex","ETHUSD",1723943113936,3.0,2621.0,2620.9,0.07233187]
["bitfinex","ETHUSD",1723943113937,5.00343746,2621.0,2620.9,0.07233187]
["bitfinex","ETHUSD",1723943114165,5.00343746,2621.0,2620.6,2.3681]
["bitfinex","ETHUSD",1723943114166,3.0,2621.0,2620.6,2.3681]
["bitfinex","ETHUSD",1723943114317,5.00343746,2621.0,2620.9,0.07233187]
["bitfinex","ETHUSD",1723943114511,5.66845691,2621.0,2620.6,2.3681]
["bitfinex","ETHUSD",1723943114716,1.14464,2620.9,2620.3,2.3848]
["bitfinex","ETHUSD",1723943114959,3.87959886,2620.9,2620.7,0.07238115]
["bitfinex","ETHUSD",1723943115262,3.87959886,2620.9,2620.3,2.3848]
["bitfinex","ETHUSD",1723943115670,2.00343746,2620.8,2620.3,2.3848]
["bitfinex","ETHUSD",1723943115825,2.75789929,2620.8,2620.3,2.3848]
["bitfinex","ETHUSD",1723943116030,2.75789929,2620.8,2620.4,0.07250922]
["bitfinex","ETHUSD",1723943116331,2.75789929,2620.8,2620.0,1.14502]
["bitfinex","ETHUSD",1723943116332,1.14481,2620.5,2620.0,2.3848]
["bitfinex","ETHUSD",1723943116813,1.14481,2620.5,2620.1,0.0726232]
["bitfinex","ETHUSD",1723943117217,1.14486,2620.4,2620.0,2.3848]
["bitfinex","ETHUSD",1723943117425,1.14486,2620.4,2619.7,3.52996]
["bitfinex","ETHUSD",1723943117620,1.57417075,2620.4,2619.7,3.52996]
["bitfinex","ETHUSD",1723943117829,1.57417075,2620.4,2619.8,0.07272779]
["bitfinex","ETHUSD",1723943118670,3.57795386,2620.4,2619.7,3.52996]
["bitfinex","ETHUSD",1723943118834,3.57795386,2620.4,2619.9,0.07269293]
["bitfinex","ETHUSD",1723943119033,0.65779539,2620.3,2619.8,0.07272779]
["bitfinex","ETHUSD",1723943119369,0.65779539,2620.3,2619.7,3.52996]
["bitfinex","ETHUSD",1723943119536,1.57417075,2620.4,2619.9,0.07269293]
["bitfinex","ETHUSD",1723943119779,1.57417075,2620.4,2619.7,3.52996]
["bitfinex","ETHUSD",1723943119955,1.57417075,2620.4,2620.0,0.07265806]
["bitfinex","ETHUSD",1723943120153,1.57417075,2620.4,2619.7,3.52996]
["bitfinex","ETHUSD",1723943120358,1.57417075,2620.4,2620.1,0.0726232]
["bitfinex","ETHUSD",1723943120608,1.57417075,2620.4,2619.7,3.52996]
["bitfinex","ETHUSD",1723943120753,1.57417075,2620.4,2619.8,1.14512]
["bitfinex","ETHUSD",1723943120948,1.57417075,2620.4,2619.8,1.21784779]
["bitfinex","ETHUSD",1723943121510,0.42931075,2620.4,2619.8,1.21784779]
["bitfinex","ETHUSD",1723943121804,4.14482,2620.5,2619.8,1.21784779]
["bitfinex","ETHUSD",1723943123558,7.39,2620.6,2620.0,1.14503]
["bitfinex","ETHUSD",1723943124054,9.07996313,2620.6,2620.0,1.14503]
["bitfinex","ETHUSD",1723943124507,9.07996313,2620.6,2620.1,0.07272048]
["bitfinex","ETHUSD",1723943125015,7.39,2620.6,2620.2,3.57743]
["bitfinex","ETHUSD",1723943125159,7.39,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943125356,7.39,2620.6,2620.3,0.07265077]
["bitfinex","ETHUSD",1723943125708,7.39,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943125854,8.79007213,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943126059,8.79007213,2620.6,2620.4,0.07261435]
["bitfinex","ETHUSD",1723943126405,1.40007213,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943126553,3.0,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943126865,6.61076128,2620.7,2620.2,2.4325]
["bitfinex","ETHUSD",1723943127065,5.46603128,2620.7,2620.2,2.4325]
["bitfinex","ETHUSD",1723943127373,3.46340607,2620.7,2620.3,0.07264606]
["bitfinex","ETHUSD",1723943127571,3.46340607,2620.7,2620.2,2.4325]
["bitfinex","ETHUSD",1723943127572,0.66107213,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943127801,3.66107213,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943128793,0.66107213,2620.6,2620.3,0.07264606]
["bitfinex","ETHUSD",1723943128995,4.14473,2620.7,2620.2,2.4325]
["bitfinex","ETHUSD",1723943129159,4.14473,2620.7,2620.4,0.07261121]
["bitfinex","ETHUSD",1723943129362,4.14473,2620.7,2620.2,2.4325]
["bitfinex","ETHUSD",1723943129564,4.14473,2620.7,2620.5,0.07257636]
["bitfinex","ETHUSD",1723943129858,0.61473552,2620.6,2620.2,2.4325]
["bitfinex","ETHUSD",1723943130861,0.61473552,2620.6,2619.9,5.5775]
["bitfinex","ETHUSD",1723943130862,4.18190552,2620.6,2619.9,5.5775]
["bitfinex","ETHUSD",1723943131150,0.71819055,2620.5,2620.0,0.07273808]
["bitfinex","ETHUSD",1723943131358,0.71819055,2620.5,2619.9,5.5775]
["bitfinex","ETHUSD",1723943131516,0.71819055,2620.5,2620.1,0.07270322]
["bitfinex","ETHUSD",1723943131711,0.71819055,2620.5,2619.9,5.5775]
["bitfinex","ETHUSD",1723943132102,1.86305055,2620.5,2619.9,5.5775]
["bitfinex","ETHUSD",1723943133905,1.86305055,2620.5,2620.2,1.311]
["bitfinex","ETHUSD",1723943134111,0.74328458,2620.4,2620.2,1.311]
["bitfinex","ETHUSD",1723943135255,1.88814458,2620.4,2620.2,1.311]
["bitfinex","ETHUSD",1723943135627,1.88814458,2620.4,2619.4,1.14529]
["bitfinex","ETHUSD",1723943135628,1.14499,2620.1,2619.4,1.14529]
["bitfinex","ETHUSD",1723943135807,1.14499,2620.1,2619.8,1.311]
["bitfinex","ETHUSD",1723943136255,2.4224,2620.2,2619.5,2.4325]
["bitfinex","ETHUSD",1723943136435,1.14511,2619.9,2619.5,1.311]
["bitfinex","ETHUSD",1723943136630,1.14517,2619.7,2619.5,1.311]
["bitfinex","ETHUSD",1723943137512,1.14511,2619.9,2619.5,1.311]
["bitfinex","ETHUSD",1723943138152,1.14511,2619.9,2619.3,2.4325]
["bitfinex","ETHUSD",1723943138305,2.04437072,2619.9,2619.3,2.4325]
["bitfinex","ETHUSD",1723943139160,1.14512,2619.8,2619.3,2.4325]
["bitfinex","ETHUSD",1723943139323,2.04437072,2619.9,2619.3,2.4325]
["bitfinex","ETHUSD",1723943139726,1.14512,2619.8,2619.3,2.4325]
["bitfinex","ETHUSD",1723943140330,3.56752,2619.8,2619.3,2.4325]
["bitfinex","ETHUSD",1723943140530,1.14517,2619.7,2619.3,2.4325]
["bitfinex","ETHUSD",1723943142452,1.14517,2619.7,2619.4,0.132375]
["bitfinex","ETHUSD",1723943144473,1.14521,2619.6,2619.4,0.132375]
["bitfinex","ETHUSD",1723943144786,1.14517,2619.7,2619.0,2.4325]
["bitfinex","ETHUSD",1723943144953,1.14517,2619.7,2619.5,0.13245402]
["bitfinex","ETHUSD",1723943145154,0.44287521,2619.6,2619.0,2.4325]
["bitfinex","ETHUSD",1723943145768,1.58809521,2619.6,2619.0,2.4325]
["bitfinex","ETHUSD",1723943146792,1.14525,2619.5,2619.0,2.4325]
["bitfinex","ETHUSD",1723943146998,1.69525,2619.5,2619.0,2.4325]
["bitfinex","ETHUSD",1723943147148,2.02357952,2619.5,2619.0,2.4325]
["bitfinex","ETHUSD",1723943147347,1.1453,2619.4,2619.0,2.4325]
["bitfinex","ETHUSD",1723943147553,1.1453,2619.4,2618.8,2.4325]
["bitfinex","ETHUSD",1723943148066,4.44597952,2619.5,2618.8,2.4325]
["bitfinex","ETHUSD",1723943148260,0.48888547,2619.4,2618.8,2.4325]
["bitfinex","ETHUSD",1723943150221,1.63419547,2619.4,2618.8,2.4325]
["bitfinex","ETHUSD",1723943152637,1.14534,2619.3,2618.7,1.14558]
["bitfinex","ETHUSD",1723943152961,1.14534,2619.3,2618.8,0.13285694]
["bitfinex","ETHUSD",1723943153106,0.46342255,2619.2,2618.7,1.14558]
["bitfinex","ETHUSD",1723943153304,0.46342255,2619.2,2618.8,0.13289306]
["bitfinex","ETHUSD",1723943153625,0.46342255,2619.2,2618.7,1.14558]
["bitfinex","ETHUSD",1723943153937,0.46342255,2619.2,2618.8,0.13289306]
["bitfinex","ETHUSD",1723943154099,0.46342255,2619.2,2618.7,1.14558]
["bitfinex","ETHUSD",1723943154299,1.14534,2619.3,2618.7,1.14558]
["bitfinex","ETHUSD",1723943154499,3.48888547,2619.4,2618.8,0.13289306]
["bitfinex","ETHUSD",1723943154747,3.48888547,2619.4,2618.9,2.2818]
["bitfinex","ETHUSD",1723943154901,3.48888547,2619.4,2618.9,2.4146669]
["bitfinex","ETHUSD",1723943157578,7.39,2619.6,2618.9,5.5626669]
["bitfinex","ETHUSD",1723943157775,7.39,2619.6,2619.0,2.2818]
["bitfinex","ETHUSD",1723943158072,7.39,2619.6,2619.4,1.312]
["bitfinex","ETHUSD",1723943158545,7.39,2619.6,2619.5,2.2818]
["bitfinex","ETHUSD",1723943159070,19.64,2620.1,2619.5,3.55968929]
["bitfinex","ETHUSD",1723943159265,3.60066,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943159266,1.14496,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943159572,1.14496,2620.2,2619.9,0.13249075]
["bitfinex","ETHUSD",1723943160032,1.1449,2620.3,2619.9,0.13249075]
["bitfinex","ETHUSD",1723943160469,1.1449,2620.3,2619.8,1.312]
["bitfinex","ETHUSD",1723943160676,3.60052,2620.5,2619.8,1.312]
["bitfinex","ETHUSD",1723943160891,1.14495,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943161169,1.14495,2620.2,2619.9,0.13249075]
["bitfinex","ETHUSD",1723943162172,1.14495,2620.2,2619.6,1.14521]
["bitfinex","ETHUSD",1723943162369,3.0,2620.3,2620.0,0.13245362]
["bitfinex","ETHUSD",1723943162530,0.5254474,2620.2,2619.7,2.2818]
["bitfinex","ETHUSD",1723943162732,0.5254474,2620.2,2619.8,0.13252788]
["bitfinex","ETHUSD",1723943162935,0.5254474,2620.2,2619.7,2.2818]
["bitfinex","ETHUSD",1723943163175,0.5254474,2620.2,2619.9,0.13249075]
["bitfinex","ETHUSD",1723943163347,0.5254474,2620.2,2619.7,2.2818]
["bitfinex","ETHUSD",1723943163551,0.5254474,2620.2,2620.0,0.13245362]
["bitfinex","ETHUSD",1723943163771,0.46703574,2620.1,2619.7,2.2818]
["bitfinex","ETHUSD",1723943165059,3.46703574,2620.1,2619.7,2.2818]
["bitfinex","ETHUSD",1723943165260,1.6703974,2620.2,2619.7,2.2818]
["bitfinex","ETHUSD",1723943173626,1.145,2620.1,2619.7,2.2818]
["bitfinex","ETHUSD",1723943173915,4.145,2620.1,2619.5,2.4701]
["bitfinex","ETHUSD",1723943174279,5.31742628,2620.1,2619.5,2.4701]
["bitfinex","ETHUSD",1723943176220,1.1452,2619.7,2619.3,2.4701]
["bitfinex","ETHUSD",1723943176427,1.1452,2619.7,2619.6,0.13240273]
["bitfinex","ETHUSD",1723943176602,1.605229,2619.7,2619.3,2.4701]
["bitfinex","ETHUSD",1723943176771,1.605229,2619.7,2619.6,0.13240587]
["bitfinex","ETHUSD",1723943176972,1.605229,2619.7,2619.3,2.4701]
["bitfinex","ETHUSD",1723943177172,1.605229,2619.7,2619.6,0.13240587]
["bitfinex","ETHUSD",1723943177371,1.605229,2619.7,2619.3,2.4701]
["bitfinex","ETHUSD",1723943177672,1.605229,2619.7,2619.6,0.13240587]
["bitfinex","ETHUSD",1723943177874,1.605229,2619.7,2619.3,2.4701]
["bitfinex","ETHUSD",1723943178313,1.14521,2619.6,2619.4,0.13248015]
["bitfinex","ETHUSD",1723943178613,1.605229,2619.7,2619.4,0.13248015]
["bitfinex","ETHUSD",1723943178614,0.460029,2619.7,2619.4,0.13248015]
["bitfinex","ETHUSD",1723943178923,1.605199,2619.7,2619.4,0.13248015]
["bitfinex","ETHUSD",1723943181274,1.14517,2619.7,2619.4,0.13248015]
["bitfinex","ETHUSD",1723943182744,3.0,2619.9,2619.5,2.4701]
["bitfinex","ETHUSD",1723943182889,13.53598676,2620.1,2619.5,2.4701]
["bitfinex","ETHUSD",1723943183215,13.53598676,2620.1,2619.6,0.13250323]
["bitfinex","ETHUSD",1723943183423,10.39,2620.1,2619.7,2.4701]
["bitfinex","ETHUSD",1723943183624,10.39,2620.1,2619.7,2.60256609]
["bitfinex","ETHUSD",1723943183807,10.39,2620.1,2619.7,2.4701]
["bitfinex","ETHUSD",1723943184024,10.39,2620.1,2619.9,1.311]
["bitfinex","ETHUSD",1723943184523,13.17469796,2620.1,2619.7,3.7811]
["bitfinex","ETHUSD",1723943184676,13.17469796,2620.1,2619.7,1.311]
["bitfinex","ETHUSD",1723943185701,5.78469796,2620.1,2619.7,1.311]
["bitfinex","ETHUSD",1723943186201,1.14507,2620.0,2619.7,1.311]
["bitfinex","ETHUSD",1723943189882,4.14499,2620.1,2619.7,1.311]
["bitfinex","ETHUSD",1723943190384,1.14504,2620.0,2619.7,1.311]
["bitfinex","ETHUSD",1723943191381,1.14508,2619.9,2619.4,2.4782]
["bitfinex","ETHUSD",1723943191604,1.14508,2619.9,2619.3,1.311]
["bitfinex","ETHUSD",1723943191605,1.1452,2619.7,2619.3,1.311]
["bitfinex","ETHUSD",1723943193189,1.1452,2619.7,2619.5,1.311]
["bitfinex","ETHUSD",1723943194290,3.47501,2619.6,2619.3,1.311]
["bitfinex","ETHUSD",1723943199862,1.14521,2619.6,2619.3,1.311]
["bitfinex","ETHUSD",1723943202053,1.14517,2619.7,2619.5,1.311]
["bitfinex","ETHUSD",1723943203956,1.14517,2619.7,2619.6,0.12380759]
["bitfinex","ETHUSD",1723943209480,3.0,2619.8,2619.6,0.12380759]
["bitfinex","ETHUSD",1723943210099,3.0,2619.8,2619.5,3.7603]
["bitfinex","ETHUSD",1723943210253,3.0,2619.8,2619.7,0.12375317]
["bitfinex","ETHUSD",1723943210457,3.0,2619.8,2619.5,3.7603]
["bitfinex","ETHUSD",1723943211205,6.14887792,2619.9,2619.5,3.7603]
["bitfinex","ETHUSD",1723943211358,3.14887792,2619.9,2619.5,3.7603]
["bitfinex","ETHUSD",1723943211565,3.0,2619.8,2619.5,3.7603]
["bitfinex","ETHUSD",1723943214324,2.00409957,2619.9,2619.7,1.311]
["bitfinex","ETHUSD",1723943214528,2.00409957,2620.1,2619.8,2.4493]
["bitfinex","ETHUSD",1723943214695,2.00409957,2620.4,2620.1,1.14497]
["bitfinex","ETHUSD",1723943214889,2.00409957,2620.5,2620.3,1.311]
["bitfinex","ETHUSD",1723943215091,7.98893097,2620.8,2620.4,1.311]
["bitfinex","ETHUSD",1723943215303,7.39,2620.8,2620.6,1.311]
["bitfinex","ETHUSD",1723943215816,7.39,2620.8,2620.6,3.7603]
["bitfinex","ETHUSD",1723943217871,7.39,2620.8,2620.6,1.311]
["bitfinex","ETHUSD",1723943217999,9.38816,2620.8,2620.6,1.311]
["bitfinex","ETHUSD",1723943218486,1.99816,2620.8,2620.4,3.7603]
["bitfinex","ETHUSD",1723943218680,1.1447,2620.8,2620.4,3.7603]
["bitfinex","ETHUSD",1723943222339,4.1446,2621.0,2620.6,1.311]
["bitfinex","ETHUSD",1723943222493,1.14464,2620.9,2620.6,1.311]
["bitfinex","ETHUSD",1723943223395,2.0988373,2620.9,2620.6,1.311]
["bitfinex","ETHUSD",1723943223621,5.0988373,2620.9,2620.6,1.311]
["bitfinex","ETHUSD",1723943223820,1.14464,2620.9,2620.6,1.311]
["bitfinex","ETHUSD",1723943228335,4.14456,2621.1,2620.1,2.3718]
["bitfinex","ETHUSD",1723943228336,1.14478,2620.6,2620.1,2.3718]
["bitfinex","ETHUSD",1723943228535,1.14482,2620.5,2620.2,1.311]
["bitfinex","ETHUSD",1723943228705,1.14482,2620.5,2620.2,1.43425675]
["bitfinex","ETHUSD",1723943229257,1.14477,2620.6,2620.4,1.311]
["bitfinex","ETHUSD",1723943229601,1.14477,2620.6,2620.5,0.12313597]
["bitfinex","ETHUSD",1723943230644,1.14473,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943230645,1.14483,2620.5,2620.3,1.311]
["bitfinex","ETHUSD",1723943231402,1.14473,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943232075,1.14477,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943232260,0.7,2621.0,2620.4,2.3718]
["bitfinex","ETHUSD",1723943232409,1.14469,2620.8,2620.5,1.311]
["bitfinex","ETHUSD",1723943234916,1.14473,2620.7,2620.5,1.311]
["bitfinex","ETHUSD",1723943235119,3.56423,2620.7,2620.5,1.311]
["bitfinex","ETHUSD",1723943235348,3.56423,2620.7,2620.2,2.4612]
["bitfinex","ETHUSD",1723943235349,3.56423,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943236163,1.14473,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943238867,1.14473,2620.7,2620.5,1.311]
["bitfinex","ETHUSD",1723943239438,4.69467,2620.9,2620.5,3.7722]
["bitfinex","ETHUSD",1723943240223,1.14469,2620.8,2620.5,3.7722]
["bitfinex","ETHUSD",1723943244654,3.42453,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943244851,3.893999,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943246259,3.894019,2620.7,2620.1,1.311]
["bitfinex","ETHUSD",1723943246455,3.9393999,2620.6,2620.4,0.12321544]
["bitfinex","ETHUSD",1723943246699,3.9393999,2620.6,2620.1,1.311]
["bitfinex","ETHUSD",1723943246887,1.92818189,2620.5,2620.1,1.311]
["bitfinex","ETHUSD",1723943247068,1.92818189,2620.5,2619.8,1.14511]
["bitfinex","ETHUSD",1723943247069,4.14478,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943247276,1.14482,2620.5,2620.3,1.311]
["bitfinex","ETHUSD",1723943247451,1.601757,2620.5,2620.3,1.311]
["bitfinex","ETHUSD",1723943247999,1.14486,2620.4,2620.1,1.311]
["bitfinex","ETHUSD",1723943248358,1.14486,2620.4,2620.2,0.1232991]
["bitfinex","ETHUSD",1723943248560,1.6475017,2620.4,2620.2,0.1232991]
["bitfinex","ETHUSD",1723943248855,0.5026417,2620.4,2620.1,1.311]
["bitfinex","ETHUSD",1723943249057,1.14482,2620.5,2620.3,0.12326198]
["bitfinex","ETHUSD",1723943249285,1.14482,2620.5,2620.1,1.311]
["bitfinex","ETHUSD",1723943249590,4.14474,2620.7,2620.4,0.12323428]
["bitfinex","ETHUSD",1723943249791,4.14474,2620.7,2620.4,2.3765]
["bitfinex","ETHUSD",1723943251260,1.14474,2620.7,2620.4,2.3765]
["bitfinex","ETHUSD",1723943253158,1.14474,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943253357,1.87357561,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943255202,1.14474,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943255507,1.14474,2620.7,2620.4,2.3765]
["bitfinex","ETHUSD",1723943258392,3.1437061,2620.7,2620.4,2.3765]
["bitfinex","ETHUSD",1723943258566,3.1437061,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943259677,4.9989661,2620.8,2620.6,2.3765]
["bitfinex","ETHUSD",1723943259880,1.9989661,2620.8,2620.7,1.311]
["bitfinex","ETHUSD",1723943260206,3.0,2620.9,2620.7,1.311]
["bitfinex","ETHUSD",1723943260207,1.9989661,2620.9,2620.7,1.311]
["bitfinex","ETHUSD",1723943260610,2.00538041,2621.0,2620.8,0.12309213]
["bitfinex","ETHUSD",1723943260912,1.14451,2621.2,2620.7,1.311]
["bitfinex","ETHUSD",1723943261069,2.00510994,2621.0,2620.9,1.311]
["bitfinex","ETHUSD",1723943262786,2.00510994,2621.0,2620.4,2.3765]
["bitfinex","ETHUSD",1723943263019,2.00510994,2621.0,2620.6,1.311]
["bitfinex","ETHUSD",1723943263322,3.14971994,2621.0,2620.7,0.1229943]
["bitfinex","ETHUSD",1723943263629,1.14465,2620.9,2620.7,0.1229943]
["bitfinex","ETHUSD",1723943264422,3.14971994,2621.0,2620.7,0.1229943]
["bitfinex","ETHUSD",1723943264994,3.14971994,2621.0,2620.6,1.311]
["bitfinex","ETHUSD",1723943265175,3.80712293,2621.0,2620.6,1.311]
["bitfinex","ETHUSD",1723943265378,1.1448,2620.6,2620.0,3.05612781]
["bitfinex","ETHUSD",1723943265632,1.1448,2620.6,2620.1,1.311]
["bitfinex","ETHUSD",1723943265916,1.1448,2620.6,2620.1,1.434217]
["bitfinex","ETHUSD",1723943266630,1.1448,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943266841,1.80911968,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943266995,1.80911968,2620.6,2620.4,0.12310564]
["bitfinex","ETHUSD",1723943267199,1.14481,2620.5,2620.4,0.12310564]
["bitfinex","ETHUSD",1723943267436,1.80911968,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943267736,1.1448,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943268319,2.00437681,2620.7,2620.4,2.257]
["bitfinex","ETHUSD",1723943268632,2.00437681,2620.8,2620.5,1.311]
["bitfinex","ETHUSD",1723943268837,2.00437681,2620.8,2620.3,1.311]
["bitfinex","ETHUSD",1723943268838,2.00437681,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943269317,8.53464,2620.9,2620.4,0.12310564]
["bitfinex","ETHUSD",1723943269318,5.00437681,2620.8,2620.4,0.12310564]
["bitfinex","ETHUSD",1723943269627,5.00437681,2620.8,2620.5,1.311]
["bitfinex","ETHUSD",1723943269925,2.00437681,2620.7,2620.5,1.311]
["bitfinex","ETHUSD",1723943270132,2.00450098,2620.7,2620.5,1.311]
["bitfinex","ETHUSD",1723943270930,3.14923098,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723943272856,1.14477,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943273138,1.14477,2620.6,2620.4,0.12311817]
["bitfinex","ETHUSD",1723943273347,1.14477,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943273499,1.14477,2620.6,2620.4,0.12311817]
["bitfinex","ETHUSD",1723943273702,1.14477,2620.6,2620.3,1.311]
["bitfinex","ETHUSD",1723943278455,1.14483,2620.5,2620.1,1.311]
["bitfinex","ETHUSD",1723943278810,1.14483,2620.5,2620.2,0.12319241]
["bitfinex","ETHUSD",1723943279736,1.14483,2620.5,2620.1,1.311]
["bitfinex","ETHUSD",1723943280058,1.14483,2620.5,2620.2,0.12319241]
["bitfinex","ETHUSD",1723943280271,1.1449,2620.3,2620.2,0.12319241]
["bitfinex","ETHUSD",1723943280566,1.14498,2620.2,2619.8,1.311]
["bitfinex","ETHUSD",1723943280708,3.49429,2620.1,2619.9,0.12330379]
["bitfinex","ETHUSD",1723943280912,3.49429,2620.1,2619.4,2.257]
["bitfinex","ETHUSD",1723943280913,1.14503,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723943281111,1.14503,2620.0,2619.7,0.12337805]
["bitfinex","ETHUSD",1723943281351,1.14503,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723943281522,1.14503,2620.0,2619.7,0.12337805]
["bitfinex","ETHUSD",1723943281729,1.14503,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723943281929,1.14503,2620.0,2619.7,0.12337805]
["bitfinex","ETHUSD",1723943282235,1.14503,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723943283161,1.14503,2620.0,2619.7,0.12366524]
["bitfinex","ETHUSD",1723943283518,3.73080189,2620.0,2619.2,1.99233092]
["bitfinex","ETHUSD",1723943283847,3.73080189,2620.0,2618.9,2.76410589]
["bitfinex","ETHUSD",1723943283848,2.3594,2619.7,2619.3,0.12381381]
["bitfinex","ETHUSD",1723943284047,1.1453,2619.4,2619.3,0.12381381]
["bitfinex","ETHUSD",1723943284364,1.1453,2619.4,2619.0,1.311]
["bitfinex","ETHUSD",1723943284771,1.1453,2619.4,2619.1,0.11576238]
["bitfinex","ETHUSD",1723943285262,3.50461,2619.7,2619.1,0.11576238]
["bitfinex","ETHUSD",1723943285421,0.55,2619.6,2619.2,1.311]
["bitfinex","ETHUSD",1723943286164,0.55,2619.6,2619.2,3.6801]
["bitfinex","ETHUSD",1723943286371,0.55,2619.6,2619.3,0.11568808]
["bitfinex","ETHUSD",1723943286552,1.14512,2619.8,2619.2,3.6801]
["bitfinex","ETHUSD",1723943286864,4.14512,2619.8,2619.2,3.6801]
["bitfinex","ETHUSD",1723943287176,4.14512,2619.8,2619.4,1.311]
["bitfinex","ETHUSD",1723943288065,4.14512,2619.8,2619.6,1.311]
["bitfinex","ETHUSD",1723943288066,3.0,2619.8,2619.6,1.311]
["bitfinex","ETHUSD",1723943288269,20.34,2620.1,2619.6,1.311]
["bitfinex","ETHUSD",1723943288270,3.0,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723943289164,3.0,2620.0,2619.6,3.6801]
["bitfinex","ETHUSD",1723943290626,4.14504,2620.0,2619.6,3.6801]
["bitfinex","ETHUSD",1723943290866,4.14504,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723943291630,1.14508,2619.9,2619.6,1.311]
["bitfinex","ETHUSD",1723943293083,1.96954125,2619.9,2619.4,2.3691]
["bitfinex","ETHUSD",1723943293282,2.3594,2619.8,2619.4,1.311]
["bitfinex","ETHUSD",1723943293478,5.3594,2619.8,2619.4,1.311]
["bitfinex","ETHUSD",1723943296743,6.09229413,2619.8,2619.0,3.51454]
["bitfinex","ETHUSD",1723943296972,1.14537,2619.3,2619.1,0.11577968]
["bitfinex","ETHUSD",1723943297285,2.3594,2619.7,2618.7,1.1456]
["bitfinex","ETHUSD",1723943297286,1.1453,2619.4,2618.7,1.1456]
["bitfinex","ETHUSD",1723943297484,1.127,2619.4,2619.2,0.11574253]
["bitfinex","ETHUSD",1723943297641,4.723092,2619.4,2618.8,1.311]
["bitfinex","ETHUSD",1723943298180,1.14535,2619.3,2618.8,1.311]
["bitfinex","ETHUSD",1723943298351,1.14535,2619.3,2619.0,1.311]
["bitfinex","ETHUSD",1723943298886,1.14535,2619.3,2619.1,0.11585505]
["bitfinex","ETHUSD",1723943299253,3.0,2619.4,2618.9,1.311]
["bitfinex","ETHUSD",1723943299453,2.3594,2619.5,2619.1,1.311]
["bitfinex","ETHUSD",1723943299454,3.0,2619.5,2619.1,1.311]
["bitfinex","ETHUSD",1723943299645,5.3594,2619.6,2619.1,1.311]
["bitfinex","ETHUSD",1723943299848,2.3594,2619.6,2619.2,0.11583989]
["bitfinex","ETHUSD",1723943300044,3.0,2619.6,2619.2,0.11583989]
["bitfinex","ETHUSD",1723943300269,0.55,2619.7,2618.9,3.51461]
["bitfinex","ETHUSD",1723943300610,1.14521,2619.6,2618.9,3.51461]
["bitfinex","ETHUSD",1723943300794,1.14521,2619.6,2619.0,0.11590791]
["bitfinex","ETHUSD",1723943301194,1.14525,2619.5,2619.0,0.11590791]
["bitfinex","ETHUSD",1723943301511,3.50465,2619.5,2619.0,0.11590791]
["bitfinex","ETHUSD",1723943301719,3.0,2619.4,2619.0,0.11590791]
["bitfinex","ETHUSD",1723943302072,3.0,2619.4,2618.9,2.3691]
["bitfinex","ETHUSD",1723943302310,3.0,2619.4,2619.1,0.11587076]
["bitfinex","ETHUSD",1723943302634,1.14525,2619.5,2619.2,0.1158336]
["bitfinex","ETHUSD",1723943302978,1.14525,2619.5,2618.9,2.3691]
["bitfinex","ETHUSD",1723943303314,1.965232,2619.5,2619.0,0.11590791]
["bitfinex","ETHUSD",1723943303515,1.1453,2619.4,2619.0,0.11590791]
["bitfinex","ETHUSD",1723943305997,1.14535,2619.3,2619.0,0.11590791]
["bitfinex","ETHUSD",1723943308324,1.14535,2619.3,2618.6,1.14564]
["bitfinex","ETHUSD",1723943308566,1.14535,2619.3,2618.7,2.60908219]
["bitfinex","ETHUSD",1723943309378,1.14539,2619.2,2618.7,2.60908219]
["bitfinex","ETHUSD",1723943309581,1.14543,2619.1,2618.7,0.11608219]
["bitfinex","ETHUSD",1723943309733,1.14543,2619.1,2618.5,5.642]
["bitfinex","ETHUSD",1723943309734,1.14543,2619.1,2618.5,2.493]
["bitfinex","ETHUSD",1723943310044,1.14543,2619.1,2618.6,0.11611464]
["bitfinex","ETHUSD",1723943311240,1.14547,2619.0,2618.6,0.11611464]
["bitfinex","ETHUSD",1723943314449,1.14539,2619.2,2618.6,0.11611464]
["bitfinex","ETHUSD",1723943314781,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943314954,1.14539,2619.2,2618.8,0.11605916]
["bitfinex","ETHUSD",1723943315272,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943315479,1.14539,2619.2,2618.9,0.116022]
["bitfinex","ETHUSD",1723943315679,1.14539,2619.2,2618.8,0.11605916]
["bitfinex","ETHUSD",1723943315869,1.14539,2619.2,2619.0,0.11598485]
["bitfinex","ETHUSD",1723943316043,1.14539,2619.2,2618.9,0.116022]
["bitfinex","ETHUSD",1723943316375,1.14539,2619.2,2619.0,0.11598485]
["bitfinex","ETHUSD",1723943316574,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943316784,1.14539,2619.2,2618.8,0.11605916]
["bitfinex","ETHUSD",1723943316985,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943317169,1.14539,2619.2,2618.8,0.11605916]
["bitfinex","ETHUSD",1723943317369,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943317565,1.14539,2619.2,2618.8,0.11605916]
["bitfinex","ETHUSD",1723943317879,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943318092,1.14539,2619.2,2618.9,0.116022]
["bitfinex","ETHUSD",1723943318278,1.14539,2619.2,2618.8,0.11605916]
["bitfinex","ETHUSD",1723943318445,1.14539,2619.2,2619.0,0.11598485]
["bitfinex","ETHUSD",1723943318779,1.14539,2619.2,2619.1,0.11594769]
["bitfinex","ETHUSD",1723943319082,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943319282,1.14539,2619.2,2619.1,0.11594769]
["bitfinex","ETHUSD",1723943319515,1.14539,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943319516,1.67446,2619.2,2618.7,2.493]
["bitfinex","ETHUSD",1723943319698,1.14539,2619.2,2619.1,0.11594769]
["bitfinex","ETHUSD",1723943319902,1.14539,2619.2,2619.0,1.312]
["bitfinex","ETHUSD",1723943320069,1.14539,2619.2,2619.1,0.11597283]
["bitfinex","ETHUSD",1723943320267,4.14531,2619.4,2619.0,1.312]
["bitfinex","ETHUSD",1723943320584,7.0336912,2619.4,2619.0,1.312]
["bitfinex","ETHUSD",1723943323389,5.8883812,2619.4,2619.0,1.312]
["bitfinex","ETHUSD",1723943324814,3.0,2619.4,2619.0,1.312]
["bitfinex","ETHUSD",1723943324974,3.0,2619.4,2619.2,3.6856]
["bitfinex","ETHUSD",1723943325487,3.0,2619.4,2619.3,0.11588282]
["bitfinex","ETHUSD",1723943325687,6.74365727,2619.7,2619.3,0.11588282]
["bitfinex","ETHUSD",1723943325993,7.88583991,2619.7,2619.2,3.6856]
["bitfinex","ETHUSD",1723943326178,7.88583991,2619.7,2619.4,1.312]
["bitfinex","ETHUSD",1723943326375,5.886409,2619.7,2619.4,1.312]
["bitfinex","ETHUSD",1723943326628,0.59905636,2619.7,2619.6,1.312]
["bitfinex","ETHUSD",1723943326786,15.39443091,2620.1,2619.6,3.6856]
["bitfinex","ETHUSD",1723943326989,15.39443091,2620.1,2619.8,1.312]
["bitfinex","ETHUSD",1723943326990,4.0066268,2620.1,2619.8,1.312]
["bitfinex","ETHUSD",1723943327188,1.14503,2620.0,2619.8,1.312]
["bitfinex","ETHUSD",1723943327431,1.14503,2620.0,2619.6,3.6856]
["bitfinex","ETHUSD",1723943329412,3.14709771,2620.0,2619.6,3.6856]
["bitfinex","ETHUSD",1723943329914,1.14503,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943330119,0.31470977,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723943330843,5.43469771,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943331843,3.43263,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943332004,5.43495216,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943334346,3.43263,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943334912,1.14503,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943339244,5.00232216,2620.1,2619.6,1.312]
["bitfinex","ETHUSD",1723943339245,3.0,2620.1,2619.6,1.312]
["bitfinex","ETHUSD",1723943339445,4.14499,2620.1,2619.6,1.312]
["bitfinex","ETHUSD",1723943339747,6.14731216,2620.1,2619.6,1.312]
["bitfinex","ETHUSD",1723943340478,6.82753691,2620.1,2619.6,1.312]
["bitfinex","ETHUSD",1723943341677,4.82521475,2620.1,2619.7,2.4355]
["bitfinex","ETHUSD",1723943342037,6.82753691,2620.1,2619.7,2.4355]
["bitfinex","ETHUSD",1723943342537,6.82753691,2620.1,2620.0,1.312]
["bitfinex","ETHUSD",1723943342538,3.0,2620.1,2620.0,1.312]
["bitfinex","ETHUSD",1723943342844,3.0,2620.1,2619.8,1.312]
["bitfinex","ETHUSD",1723943346190,5.00127032,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943347124,3.0,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943348307,4.14495,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943351399,4.87399903,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943352471,6.87466937,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943353278,6.14562034,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943353483,4.14495,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943354825,3.0,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723943355027,6.14535436,2620.3,2619.8,1.312]
["bitfinex","ETHUSD",1723943355889,4.14491,2620.3,2619.8,1.312]
["bitfinex","ETHUSD",1723943359422,4.14491,2620.3,2619.0,1.14545]
["bitfinex","ETHUSD",1723943359423,1.14504,2620.0,2619.5,3.7223]
["bitfinex","ETHUSD",1723943359781,1.14504,2620.0,2619.6,0.11560963]
["bitfinex","ETHUSD",1723943360262,1.14504,2620.0,2619.4,1.312]
["bitfinex","ETHUSD",1723943360263,1.14512,2619.8,2619.4,1.312]
["bitfinex","ETHUSD",1723943360471,1.14524,2619.6,2619.3,2.4103]
["bitfinex","ETHUSD",1723943360802,1.14524,2619.6,2619.4,1.312]
["bitfinex","ETHUSD",1723943362644,1.14524,2619.6,2619.5,0.11564677]
["bitfinex","ETHUSD",1723943363859,3.0,2619.7,2619.5,0.11564677]
["bitfinex","ETHUSD",1723943365369,3.0,2619.7,2619.4,1.312]
["bitfinex","ETHUSD",1723943365668,6.14707816,2619.8,2619.4,1.312]
["bitfinex","ETHUSD",1723943365966,1.14516,2619.7,2619.4,1.312]
["bitfinex","ETHUSD",1723943366471,2.00195816,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943366668,1.14499,2620.1,2619.6,1.312]
["bitfinex","ETHUSD",1723943366669,3.14694816,2620.1,2619.6,1.312]
["bitfinex","ETHUSD",1723943366871,2.00195816,2620.0,2619.7,0.1156573]
["bitfinex","ETHUSD",1723943367017,2.00195816,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943367223,2.00301068,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943367464,3.14805068,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943367659,6.14805068,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943368123,5.00301068,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943368577,5.00301068,2620.0,2619.7,0.1156573]
["bitfinex","ETHUSD",1723943368941,5.00301068,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943369136,6.14805068,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943369569,2.00301068,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723943369771,3.0,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723943370146,5.00301068,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723943370679,2.00301068,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723943370832,5.00301068,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723943371227,2.00301068,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723943371775,2.00509429,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723943372483,2.00509429,2619.8,2619.4,1.312]
["bitfinex","ETHUSD",1723943372829,2.00509429,2619.8,2619.5,0.11568918]
["bitfinex","ETHUSD",1723943375915,2.00509429,2619.9,2619.6,3.6963]
["bitfinex","ETHUSD",1723943376220,3.0,2620.0,2619.6,3.6963]
["bitfinex","ETHUSD",1723943376369,2.00527932,2619.9,2619.6,3.6963]
["bitfinex","ETHUSD",1723943377529,2.00527932,2620.1,2619.8,1.312]
["bitfinex","ETHUSD",1723943377724,2.00527932,2620.1,2619.9,2.3843]
["bitfinex","ETHUSD",1723943377882,2.00527932,2620.1,2619.9,2.49979509]
["bitfinex","ETHUSD",1723943378283,2.00527932,2620.1,2619.9,2.3843]
["bitfinex","ETHUSD",1723943380823,2.00496108,2620.1,2619.9,2.3843]
["bitfinex","ETHUSD",1723943381605,2.00496108,2620.1,2620.0,1.42745796]
["bitfinex","ETHUSD",1723943381792,2.00496108,2620.2,2620.0,1.42745796]
["bitfinex","ETHUSD",1723943382157,2.00496108,2620.1,2620.0,1.312]
["bitfinex","ETHUSD",1723943382815,2.00496108,2620.1,2620.0,1.42745796]
["bitfinex","ETHUSD",1723943383017,2.00496108,2620.1,2620.0,1.312]
["bitfinex","ETHUSD",1723943383232,2.00496108,2620.1,2620.0,1.42745796]
["bitfinex","ETHUSD",1723943383549,3.0,2620.3,2620.0,1.312]
["bitfinex","ETHUSD",1723943383550,2.00496108,2620.2,2620.0,1.312]
["bitfinex","ETHUSD",1723943384142,2.00496108,2620.1,2620.0,1.312]
["bitfinex","ETHUSD",1723943384533,2.00496108,2620.2,2620.0,1.312]
["bitfinex","ETHUSD",1723943384731,2.00496108,2620.1,2620.0,1.312]
["bitfinex","ETHUSD",1723943385336,2.00454677,2620.2,2620.0,1.312]
["bitfinex","ETHUSD",1723943386145,2.00454677,2620.2,2619.9,2.3843]
["bitfinex","ETHUSD",1723943386356,4.14491,2620.3,2619.9,2.3843]
["bitfinex","ETHUSD",1723943386357,2.00454677,2620.1,2619.9,2.3843]
["bitfinex","ETHUSD",1723943387070,2.00454677,2620.2,2619.9,2.3843]
["bitfinex","ETHUSD",1723943387775,2.00454677,2620.1,2619.9,2.3843]
["bitfinex","ETHUSD",1723943387918,2.00454677,2620.2,2619.9,2.3261]
["bitfinex","ETHUSD",1723943388116,5.00454677,2620.3,2620.0,1.312]
["bitfinex","ETHUSD",1723943388314,1.14488,2620.4,2620.0,1.312]
["bitfinex","ETHUSD",1723943388315,2.00454677,2620.4,2620.0,1.312]
["bitfinex","ETHUSD",1723943388548,3.14936677,2620.5,2620.2,1.312]
["bitfinex","ETHUSD",1723943388973,2.00454677,2620.4,2620.2,1.312]
["bitfinex","ETHUSD",1723943389125,3.14936677,2620.5,2620.2,1.312]
["bitfinex","ETHUSD",1723943389327,1.14482,2620.5,2620.2,3.6381]
["bitfinex","ETHUSD",1723943389638,4.14482,2620.5,2620.3,0.11521472]
["bitfinex","ETHUSD",1723943389846,4.14482,2620.5,2620.2,3.6381]
["bitfinex","ETHUSD",1723943390574,4.14482,2620.5,2620.3,0.11521472]
["bitfinex","ETHUSD",1723943390750,4.14482,2620.5,2620.2,3.6381]
["bitfinex","ETHUSD",1723943392055,3.0,2620.5,2620.2,3.6381]
["bitfinex","ETHUSD",1723943392235,6.14816733,2620.7,2620.2,3.6381]
["bitfinex","ETHUSD",1723943392442,5.00343733,2620.7,2620.2,3.6381]
["bitfinex","ETHUSD",1723943392737,6.14816733,2620.7,2620.2,3.6381]
["bitfinex","ETHUSD",1723943394263,6.1467335,2620.7,2620.2,3.6381]
["bitfinex","ETHUSD",1723943394470,4.14473,2620.7,2620.2,3.6381]
["bitfinex","ETHUSD",1723943395596,4.14473,2620.7,2620.4,1.312]
["bitfinex","ETHUSD",1723943396245,1.14473,2620.7,2620.4,1.312]
["bitfinex","ETHUSD",1723943396442,1.14473,2620.7,2620.5,0.11511224]
["bitfinex","ETHUSD",1723943397484,1.14473,2620.7,2620.4,1.312]
["bitfinex","ETHUSD",1723943397684,1.14473,2620.7,2620.5,0.11511224]
["bitfinex","ETHUSD",1723943398202,0.59877961,2620.8,2620.6,2.3261]
["bitfinex","ETHUSD",1723943398365,3.1466035,2621.0,2620.6,3.6381]
["bitfinex","ETHUSD",1723943398366,3.0,2620.9,2620.6,3.6381]
["bitfinex","ETHUSD",1723943398858,5.00012783,2621.0,2620.6,3.6381]
["bitfinex","ETHUSD",1723943399447,3.0,2621.0,2620.6,3.6381]
["bitfinex","ETHUSD",1723943400542,7.39,2621.1,2620.8,1.312]
["bitfinex","ETHUSD",1723943400783,2.59882343,2621.2,2620.8,1.312]
["bitfinex","ETHUSD",1723943401163,0.5986956,2621.2,2620.8,1.312]
["bitfinex","ETHUSD",1723943401487,5.59882343,2621.2,2620.8,1.312]
["bitfinex","ETHUSD",1723943401787,4.7432156,2621.2,2620.8,1.312]
["bitfinex","ETHUSD",1723943403507,3.5986956,2621.2,2620.9,2.3261]
["bitfinex","ETHUSD",1723943403692,1.14442,2621.4,2621.0,1.312]
["bitfinex","ETHUSD",1723943403891,10.53350806,2621.5,2621.0,1.312]
["bitfinex","ETHUSD",1723943404093,8.53439,2621.5,2621.0,1.312]
["bitfinex","ETHUSD",1723943404496,1.14442,2621.4,2621.0,1.312]
["bitfinex","ETHUSD",1723943404863,3.42302,2621.4,2621.0,1.312]
["bitfinex","ETHUSD",1723943405068,1.1445,2621.3,2620.7,2.3946]
["bitfinex","ETHUSD",1723943405264,2.2786,2621.4,2620.7,2.3946]
["bitfinex","ETHUSD",1723943405470,1.14451,2621.2,2620.7,3.7066]
["bitfinex","ETHUSD",1723943407313,4.14443,2621.4,2620.7,2.3946]
["bitfinex","ETHUSD",1723943407517,4.14443,2621.4,2620.9,1.312]
["bitfinex","ETHUSD",1723943408372,4.14443,2621.4,2621.0,2.3946]
["bitfinex","ETHUSD",1723943411685,7.39,2621.5,2621.1,1.312]
["bitfinex","ETHUSD",1723943413473,8.53438,2621.5,2621.1,1.312]
["bitfinex","ETHUSD",1723943414485,7.39,2621.5,2621.1,1.312]
["bitfinex","ETHUSD",1723943414827,1.14435,2621.6,2621.1,1.312]
["bitfinex","ETHUSD",1723943417195,3.0,2621.7,2621.3,1.312]
["bitfinex","ETHUSD",1723943417393,1.14425,2621.8,2621.3,1.312]
["bitfinex","ETHUSD",1723943418741,2.59471344,2622.1,2621.7,1.312]
["bitfinex","ETHUSD",1723943418742,0.59857532,2622.1,2621.7,1.312]
["bitfinex","ETHUSD",1723943419097,0.59857532,2622.1,2621.9,3.7066]
["bitfinex","ETHUSD",1723943419392,1.1439,2622.7,2622.0,0.11424994]
["bitfinex","ETHUSD",1723943419393,5.41863812,2622.7,2622.0,0.11424994]
["bitfinex","ETHUSD",1723943419622,1.68576381,2622.6,2622.1,1.312]
["bitfinex","ETHUSD",1723943419837,1.14395,2622.5,2622.1,1.312]
["bitfinex","ETHUSD",1723943420043,1.14395,2622.5,2622.2,0.11413033]
["bitfinex","ETHUSD",1723943420339,1.14395,2622.5,2622.1,1.312]
["bitfinex","ETHUSD",1723943420876,2.87703155,2622.7,2622.3,1.312]
["bitfinex","ETHUSD",1723943420877,0.59843155,2622.7,2622.3,1.312]
["bitfinex","ETHUSD",1723943421153,3.42233,2623.0,2622.5,1.312]
["bitfinex","ETHUSD",1723943421154,1.14373,2623.0,2622.5,1.312]
["bitfinex","ETHUSD",1723943421368,0.228738,2623.0,2622.5,1.312]
["bitfinex","ETHUSD",1723943421501,0.228738,2623.0,2622.6,2.50852566]
["bitfinex","ETHUSD",1723943422716,1.7419488,2623.2,2622.7,1.312]
["bitfinex","ETHUSD",1723943422926,3.0,2623.1,2622.7,1.312]
["bitfinex","ETHUSD",1723943423257,1.7419488,2623.2,2622.8,0.11359291]
["bitfinex","ETHUSD",1723943423405,1.14369,2623.1,2622.8,0.11359291]
["bitfinex","ETHUSD",1723943423604,1.14369,2623.1,2622.6,2.3946]
["bitfinex","ETHUSD",1723943423605,3.0,2623.1,2622.6,2.3946]
["bitfinex","ETHUSD",1723943423806,4.30909868,2623.2,2622.9,0.11355587]
["bitfinex","ETHUSD",1723943424007,4.30909868,2623.2,2622.6,2.3946]
["bitfinex","ETHUSD",1723943424008,3.20304987,2623.1,2622.6,2.3946]
["bitfinex","ETHUSD",1723943424232,3.0,2623.1,2623.0,0.11351882]
["bitfinex","ETHUSD",1723943424434,2.03049868,2623.2,2622.6,2.3946]
["bitfinex","ETHUSD",1723943424617,1.7419488,2623.2,2623.0,0.11351882]
["bitfinex","ETHUSD",1723943424821,1.7419488,2623.2,2622.6,2.3946]
["bitfinex","ETHUSD",1723943425233,1.7419488,2623.2,2622.7,0.11357042]
["bitfinex","ETHUSD",1723943426009,1.14368,2623.1,2622.7,0.11357042]
["bitfinex","ETHUSD",1723943426214,1.73223888,2623.1,2622.7,0.11357042]
["bitfinex","ETHUSD",1723943426416,1.14368,2623.1,2622.7,0.11357042]
["bitfinex","ETHUSD",1723943429218,1.14377,2622.9,2622.7,0.11357042]
["bitfinex","ETHUSD",1723943429515,1.14377,2622.9,2622.6,2.3946]
["bitfinex","ETHUSD",1723943429750,1.14377,2622.9,2622.7,0.11355319]
["bitfinex","ETHUSD",1723943430116,1.14377,2622.9,2622.6,2.3946]
["bitfinex","ETHUSD",1723943430314,1.14381,2622.8,2622.7,0.11355319]
["bitfinex","ETHUSD",1723943430631,1.14381,2622.8,2622.4,2.4689]
["bitfinex","ETHUSD",1723943430834,1.14374,2623.0,2622.4,2.4689]
["bitfinex","ETHUSD",1723943431262,1.14377,2622.9,2622.5,0.1136273]
["bitfinex","ETHUSD",1723943432016,1.14377,2622.9,2622.5,0.15388675]
["bitfinex","ETHUSD",1723943434381,3.0,2623.1,2622.6,2.4689]
["bitfinex","ETHUSD",1723943434675,1.7419488,2623.2,2622.6,2.62276639]
["bitfinex","ETHUSD",1723943437272,1.14368,2623.1,2622.6,2.62276639]
["bitfinex","ETHUSD",1723943440194,1.14373,2623.0,2622.6,2.62276639]
["bitfinex","ETHUSD",1723943443557,4.14366,2623.2,2622.6,2.62276639]
["bitfinex","ETHUSD",1723943443712,1.14366,2623.2,2622.6,2.62276639]
["bitfinex","ETHUSD",1723943443859,1.14366,2623.2,2622.7,1.309]
["bitfinex","ETHUSD",1723943444302,1.14366,2623.2,2622.8,0.15379704]
["bitfinex","ETHUSD",1723943444602,1.14366,2623.2,2622.7,1.309]
["bitfinex","ETHUSD",1723943444897,1.14366,2623.2,2622.9,0.15375846]
["bitfinex","ETHUSD",1723943445099,1.14366,2623.2,2622.8,0.15379704]
["bitfinex","ETHUSD",1723943445307,1.14366,2623.2,2623.0,0.15371988]
["bitfinex","ETHUSD",1723943445503,1.14366,2623.2,2622.7,1.309]
["bitfinex","ETHUSD",1723943445504,1.14366,2623.2,2622.9,0.15375846]
["bitfinex","ETHUSD",1723943445795,1.14366,2623.2,2623.0,0.15371988]
["bitfinex","ETHUSD",1723943446004,1.14368,2623.1,2622.7,1.309]
["bitfinex","ETHUSD",1723943451953,1.1438,2622.9,2622.6,2.4689]
["bitfinex","ETHUSD",1723943452212,1.14381,2622.8,2622.5,1.309]
["bitfinex","ETHUSD",1723943456020,1.14395,2622.5,2622.2,2.3531]
["bitfinex","ETHUSD",1723943456273,1.14386,2622.7,2622.2,2.3531]
["bitfinex","ETHUSD",1723943456566,1.14386,2622.7,2622.3,1.309]
["bitfinex","ETHUSD",1723943464161,3.14365248,2622.7,2622.3,1.309]
["bitfinex","ETHUSD",1723943464701,3.14365248,2622.7,2622.4,0.15399841]
["bitfinex","ETHUSD",1723943464863,1.14386,2622.7,2622.4,0.15399841]
["bitfinex","ETHUSD",1723943465071,1.14386,2622.7,2622.3,1.309]
["bitfinex","ETHUSD",1723943465285,3.14365248,2622.7,2622.5,0.15395981]
["bitfinex","ETHUSD",1723943465440,3.14365248,2622.7,2622.4,0.15399841]
["bitfinex","ETHUSD",1723943466199,1.99979248,2622.6,2622.3,1.309]
["bitfinex","ETHUSD",1723943466553,1.99979248,2622.6,2622.5,0.15395981]
["bitfinex","ETHUSD",1723943466741,1.99979248,2622.6,2622.4,0.15399841]
["bitfinex","ETHUSD",1723943466946,1.99979248,2622.6,2622.3,1.309]
["bitfinex","ETHUSD",1723943467267,1.99979248,2622.6,2622.4,0.15399841]
["bitfinex","ETHUSD",1723943468446,2.00359236,2622.6,2622.4,0.15399841]
["bitfinex","ETHUSD",1723943470236,2.00359236,2622.6,2622.5,2.4389]
["bitfinex","ETHUSD",1723943470382,2.00359236,2622.7,2622.5,3.90185981]
["bitfinex","ETHUSD",1723943472013,2.00359236,2622.8,2622.5,3.90185981]
["bitfinex","ETHUSD",1723943472331,2.00359236,2622.8,2622.6,2.4389]
["bitfinex","ETHUSD",1723943472827,2.00359236,2622.8,2622.7,0.15387166]
["bitfinex","ETHUSD",1723943473122,4.14361,2623.3,2622.7,0.15387166]
["bitfinex","ETHUSD",1723943473329,2.00337915,2622.8,2622.7,0.15387166]
["bitfinex","ETHUSD",1723943473673,2.00337915,2622.8,2622.6,2.4389]
["bitfinex","ETHUSD",1723943473833,2.00337915,2622.8,2622.7,0.15381683]
["bitfinex","ETHUSD",1723943473981,2.00337915,2622.8,2622.6,2.4389]
["bitfinex","ETHUSD",1723943474177,2.00337915,2622.8,2622.7,0.15381683]
["bitfinex","ETHUSD",1723943474414,2.00337915,2622.8,2622.6,2.4389]
["bitfinex","ETHUSD",1723943474598,2.00337915,2622.8,2622.7,0.15381056]
["bitfinex","ETHUSD",1723943474799,2.00337915,2622.8,2622.6,2.4389]
["bitfinex","ETHUSD",1723943475027,2.00337915,2622.8,2622.7,0.15381056]
["bitfinex","ETHUSD",1723943475279,2.00337915,2622.8,2622.6,2.4389]
["bitfinex","ETHUSD",1723943475484,2.00337915,2622.8,2622.7,0.15381056]
["bitfinex","ETHUSD",1723943476215,2.40405498,2623.1,2622.7,2.60666056]
["bitfinex","ETHUSD",1723943476216,2.00337915,2622.9,2622.7,2.60666056]
["bitfinex","ETHUSD",1723943476420,2.00337915,2623.0,2622.9,2.4389]
["bitfinex","ETHUSD",1723943476914,2.00337915,2623.1,2622.9,2.592624]
["bitfinex","ETHUSD",1723943477637,2.00337915,2623.1,2623.0,1.309]
["bitfinex","ETHUSD",1723943477638,2.00277683,2623.1,2623.0,1.309]
["bitfinex","ETHUSD",1723943478154,2.00277683,2623.2,2623.0,1.46266975]
["bitfinex","ETHUSD",1723943478446,2.00277683,2623.3,2623.0,1.46266975]
["bitfinex","ETHUSD",1723943479007,2.00277683,2623.3,2623.2,3.7479]
["bitfinex","ETHUSD",1723943479422,2.00277683,2623.3,2623.2,1.46255502]
["bitfinex","ETHUSD",1723943479751,2.00277683,2623.3,2623.2,0.15355502]
["bitfinex","ETHUSD",1723943480155,2.00277683,2623.4,2623.0,3.7479]
["bitfinex","ETHUSD",1723943480364,2.00277683,2623.4,2623.2,0.15355502]
["bitfinex","ETHUSD",1723943480658,2.00277683,2623.4,2623.3,0.15351645]
["bitfinex","ETHUSD",1723943480803,2.00277683,2623.4,2623.2,1.309]
["bitfinex","ETHUSD",1723943481008,2.00277683,2623.5,2623.3,0.15351645]
["bitfinex","ETHUSD",1723943481238,2.00277683,2623.5,2623.4,1.309]
["bitfinex","ETHUSD",1723943481505,5.00277683,2623.6,2623.4,1.309]
["bitfinex","ETHUSD",1723943481750,5.00277683,2623.6,2623.4,1.46244813]
["bitfinex","ETHUSD",1723943482113,3.0,2623.6,2623.4,1.46244813]
["bitfinex","ETHUSD",1723943482313,2.00053535,2623.6,2623.4,1.46244813]
["bitfinex","ETHUSD",1723943482529,5.00053535,2623.6,2623.4,1.46244813]
["bitfinex","ETHUSD",1723943482964,2.00053535,2623.7,2623.4,1.46244813]
["bitfinex","ETHUSD",1723943483269,3.14391535,2623.8,2623.4,1.309]
["bitfinex","ETHUSD",1723943483475,1.14338,2623.8,2623.4,1.309]
["bitfinex","ETHUSD",1723943483693,4.14338,2623.8,2623.4,1.309]
["bitfinex","ETHUSD",1723943483839,3.0,2623.8,2623.4,1.309]
["bitfinex","ETHUSD",1723943484038,4.55070629,2623.9,2623.3,2.4389]
["bitfinex","ETHUSD",1723943484039,0.59820068,2623.9,2623.7,2.4356]
["bitfinex","ETHUSD",1723943484265,2.00053535,2624.1,2623.8,1.309]
["bitfinex","ETHUSD",1723943484426,2.00053535,2624.1,2623.8,1.46215922]
["bitfinex","ETHUSD",1723943484427,2.35491659,2624.1,2623.8,1.46215922]
["bitfinex","ETHUSD",1723943484631,0.35438124,2624.1,2623.8,1.309]
["bitfinex","ETHUSD",1723943484988,2.35491659,2624.1,2623.8,1.309]
["bitfinex","ETHUSD",1723943485139,0.34981166,2624.0,2623.8,1.309]
["bitfinex","ETHUSD",1723943486944,3.35438124,2624.1,2623.8,1.309]
["bitfinex","ETHUSD",1723943487780,0.35438124,2624.1,2623.8,1.309]
["bitfinex","ETHUSD",1723943487930,4.1432,2624.2,2623.8,1.309]
["bitfinex","ETHUSD",1723943488800,1.14325,2624.1,2623.8,1.309]
["bitfinex","ETHUSD",1723943488942,1.14329,2624.0,2623.4,2.4356]
["bitfinex","ETHUSD",1723943489143,1.14335,2623.9,2623.6,1.309]
["bitfinex","ETHUSD",1723943489679,1.14337,2623.8,2623.7,0.15319777]
["bitfinex","ETHUSD",1723943490232,1.14337,2623.8,2623.6,1.309]
["bitfinex","ETHUSD",1723943490428,1.14337,2623.8,2623.7,0.15319777]
["bitfinex","ETHUSD",1723943492175,1.14337,2623.8,2623.4,1.309]
["bitfinex","ETHUSD",1723943492176,0.29755067,2623.8,2623.4,1.309]
["bitfinex","ETHUSD",1723943492378,1.14337,2623.8,2623.7,0.15319777]
["bitfinex","ETHUSD",1723943492677,1.309,2624.1,2623.7,0.15319777]
["bitfinex","ETHUSD",1723943492978,1.309,2624.1,2623.2,1.309]
["bitfinex","ETHUSD",1723943492979,1.14349,2623.6,2623.2,1.309]
["bitfinex","ETHUSD",1723943493346,1.14349,2623.6,2623.3,0.15335203]
["bitfinex","ETHUSD",1723943493548,1.14349,2623.6,2623.2,1.309]
["bitfinex","ETHUSD",1723943493991,1.14349,2623.6,2623.3,0.15335203]
["bitfinex","ETHUSD",1723943494147,1.14349,2623.6,2623.2,1.309]
["bitfinex","ETHUSD",1723943494482,1.14349,2623.6,2623.3,0.15335203]
["bitfinex","ETHUSD",1723943494850,1.14349,2623.6,2623.2,1.309]
["bitfinex","ETHUSD",1723943495194,1.14349,2623.6,2623.4,0.15331346]
["bitfinex","ETHUSD",1723943495367,2.3206,2623.5,2623.3,0.15335203]
["bitfinex","ETHUSD",1723943495562,3.46411,2623.5,2623.3,0.15335203]
["bitfinex","ETHUSD",1723943495745,3.46411,2623.5,2623.0,3.7446]
["bitfinex","ETHUSD",1723943495746,3.8333896,2623.5,2623.0,3.7446]
["bitfinex","ETHUSD",1723943496071,3.46411,2623.5,2623.0,3.7446]
["bitfinex","ETHUSD",1723943496274,3.46411,2623.5,2623.1,0.15341192]
["bitfinex","ETHUSD",1723943497249,1.14356,2623.4,2623.1,0.15341192]
["bitfinex","ETHUSD",1723943497962,1.14364,2623.2,2623.1,0.15341192]
["bitfinex","ETHUSD",1723943498162,3.46424,2623.2,2623.1,0.15341192]
["bitfinex","ETHUSD",1723943498346,1.14373,2623.0,2622.7,1.309]
["bitfinex","ETHUSD",1723943498679,3.46424,2623.2,2622.4,2.4356]
["bitfinex","ETHUSD",1723943498680,1.14377,2622.9,2622.4,2.4356]
["bitfinex","ETHUSD",1723943498890,1.14377,2622.9,2622.3,1.309]
["bitfinex","ETHUSD",1723943498891,1.14386,2622.7,2622.3,1.309]
["bitfinex","ETHUSD",1723943501885,1.14386,2622.7,2622.2,2.4356]
["bitfinex","ETHUSD",1723943502514,3.46439,2622.9,2622.2,2.4356]
["bitfinex","ETHUSD",1723943503006,2.3206,2622.9,2622.2,3.57966]
["bitfinex","ETHUSD",1723943503171,3.46424,2623.2,2622.3,0.13855443]
["bitfinex","ETHUSD",1723943503357,4.14369,2623.1,2622.4,2.4356]
["bitfinex","ETHUSD",1723943503693,1.14369,2623.1,2622.4,2.4356]
["bitfinex","ETHUSD",1723943503894,4.14369,2623.1,2622.4,2.4356]
["bitfinex","ETHUSD",1723943504396,1.14373,2623.0,2622.4,3.57958]
["bitfinex","ETHUSD",1723943504599,1.14373,2623.0,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943507000,3.57838,2622.9,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943507211,1.14373,2623.0,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943509792,4.14365,2623.2,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943510092,1.14368,2623.1,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943514739,1.14373,2623.0,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943517915,4.14365,2623.2,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943518227,1.14368,2623.1,2622.5,0.13847724]
["bitfinex","ETHUSD",1723943518921,1.14368,2623.1,2622.6,2.4504]
["bitfinex","ETHUSD",1723943519251,1.14368,2623.1,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943519764,1.14373,2623.0,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943520056,1.672468,2623.0,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943520367,1.14373,2623.0,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943522711,4.14365,2623.2,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943523257,1.14368,2623.1,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943526068,1.14373,2623.0,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943527283,1.14377,2622.9,2622.7,0.11720778]
["bitfinex","ETHUSD",1723943527800,1.14382,2622.8,2622.4,3.7529]
["bitfinex","ETHUSD",1723943533062,1.14382,2622.8,2622.5,0.09597282]
["bitfinex","ETHUSD",1723943533814,1.14373,2623.0,2622.7,2.4439]
["bitfinex","ETHUSD",1723943535802,3.0,2623.1,2622.7,2.4439]
["bitfinex","ETHUSD",1723943536117,1.99818757,2623.4,2623.0,1.309]
["bitfinex","ETHUSD",1723943536319,2.39782508,2623.6,2623.1,2.4439]
["bitfinex","ETHUSD",1723943536320,1.99818757,2623.6,2623.1,2.4439]
["bitfinex","ETHUSD",1723943536547,8.53344,2623.7,2623.3,2.4439]
["bitfinex","ETHUSD",1723943536548,9.38818757,2623.7,2623.3,2.4439]
["bitfinex","ETHUSD",1723943536844,7.39,2623.7,2623.4,1.309]
["bitfinex","ETHUSD",1723943539677,12.25,2623.9,2623.4,1.309]
["bitfinex","ETHUSD",1723943539678,3.14147757,2624.0,2623.4,1.309]
["bitfinex","ETHUSD",1723943539839,3.0,2623.9,2623.4,1.309]
["bitfinex","ETHUSD",1723943540668,7.39,2624.1,2623.6,1.309]
["bitfinex","ETHUSD",1723943540669,1.99818757,2624.1,2623.6,1.309]
["bitfinex","ETHUSD",1723943540874,6.14138757,2624.2,2623.6,1.309]
["bitfinex","ETHUSD",1723943541047,6.14138757,2624.2,2623.7,0.09537682]
["bitfinex","ETHUSD",1723943541859,1.14325,2624.1,2623.7,0.09537682]
["bitfinex","ETHUSD",1723943542177,1.14329,2624.0,2623.7,0.09537682]
["bitfinex","ETHUSD",1723943543975,1.14329,2624.0,2623.6,1.309]
["bitfinex","ETHUSD",1723943543976,1.14329,2624.0,2623.5,2.4439]
["bitfinex","ETHUSD",1723943544374,1.14329,2624.0,2623.6,0.09541538]
["bitfinex","ETHUSD",1723943548730,4.14321,2624.2,2623.6,1.40441538]
["bitfinex","ETHUSD",1723943548731,1.14324,2624.1,2623.6,1.40441538]
["bitfinex","ETHUSD",1723943549216,1.14324,2624.1,2623.7,2.2957]
["bitfinex","ETHUSD",1723943549558,1.14324,2624.1,2623.8,0.09516449]
["bitfinex","ETHUSD",1723943549904,1.14324,2624.1,2623.9,0.0951228]
["bitfinex","ETHUSD",1723943550252,1.14324,2624.1,2623.7,2.2957]
["bitfinex","ETHUSD",1723943550253,1.14329,2624.0,2623.7,2.2957]
["bitfinex","ETHUSD",1723943550453,1.14329,2624.0,2623.8,0.09516136]
["bitfinex","ETHUSD",1723943550649,1.14329,2624.0,2623.6,1.309]
["bitfinex","ETHUSD",1723943550856,1.14329,2624.0,2623.7,0.09519052]
["bitfinex","ETHUSD",1723943551050,7.40061276,2624.3,2623.8,2.2957]
["bitfinex","ETHUSD",1723943551051,3.0,2624.3,2623.8,2.2957]
["bitfinex","ETHUSD",1723943551299,1.14328,2624.1,2623.9,0.09511341]
["bitfinex","ETHUSD",1723943552192,1.14328,2624.1,2623.8,2.2957]
["bitfinex","ETHUSD",1723943552402,1.14328,2624.1,2623.6,3.6047]
["bitfinex","ETHUSD",1723943552579,1.14328,2624.1,2623.9,0.09511967]
["bitfinex","ETHUSD",1723943552905,1.14329,2624.0,2623.6,3.6047]
["bitfinex","ETHUSD",1723943553312,1.14329,2624.0,2623.7,0.09519678]
["bitfinex","ETHUSD",1723943554313,1.14337,2623.8,2623.7,0.09519678]
["bitfinex","ETHUSD",1723943554615,1.14337,2623.8,2623.4,3.6047]
["bitfinex","ETHUSD",1723943554786,1.14337,2623.8,2623.7,0.09519365]
["bitfinex","ETHUSD",1723943554991,1.14337,2623.8,2623.4,3.6047]
["bitfinex","ETHUSD",1723943555188,1.14337,2623.8,2623.7,0.09519365]
["bitfinex","ETHUSD",1723943555390,1.14337,2623.8,2623.4,3.6047]
["bitfinex","ETHUSD",1723943555593,1.14337,2623.8,2623.7,0.09519365]
["bitfinex","ETHUSD",1723943555823,1.14337,2623.8,2623.4,3.6047]
["bitfinex","ETHUSD",1723943556003,1.14337,2623.8,2623.7,0.09520304]
["bitfinex","ETHUSD",1723943556643,1.14337,2623.8,2623.4,3.6047]
["bitfinex","ETHUSD",1723943556794,1.14337,2623.8,2623.7,0.09520461]
["bitfinex","ETHUSD",1723943556992,1.14337,2623.8,2623.4,3.6047]
["bitfinex","ETHUSD",1723943557310,1.14345,2623.7,2623.1,2.2957]
["bitfinex","ETHUSD",1723943557478,1.14347,2623.6,2623.5,0.09528173]
["bitfinex","ETHUSD",1723943557683,1.6596666,2623.6,2623.1,3.6047]
["bitfinex","ETHUSD",1723943557906,1.14347,2623.6,2623.5,0.09528173]
["bitfinex","ETHUSD",1723943558225,1.14347,2623.6,2623.1,3.6047]
["bitfinex","ETHUSD",1723943558430,1.14347,2623.6,2623.5,0.09528173]
["bitfinex","ETHUSD",1723943558587,1.14347,2623.6,2623.1,3.6047]
["bitfinex","ETHUSD",1723943558791,1.14347,2623.6,2623.5,0.09528173]
["bitfinex","ETHUSD",1723943559014,1.6596666,2623.6,2623.1,3.6047]
["bitfinex","ETHUSD",1723943559214,1.6596666,2623.6,2623.5,0.09528173]
["bitfinex","ETHUSD",1723943559492,1.6596666,2623.6,2623.5,0.09530364]
["bitfinex","ETHUSD",1723943559714,1.6596666,2623.6,2623.1,3.6047]
["bitfinex","ETHUSD",1723943559924,1.6596666,2623.6,2623.5,0.09531773]
["bitfinex","ETHUSD",1723943560432,1.6596666,2623.6,2623.1,3.6047]
["bitfinex","ETHUSD",1723943560607,1.6596666,2623.6,2623.5,0.09531773]
["bitfinex","ETHUSD",1723943560922,1.6596666,2623.6,2623.1,3.6047]
["bitfinex","ETHUSD",1723943561287,1.6596666,2623.6,2623.2,0.09543343]
["bitfinex","ETHUSD",1723943562707,0.5161966,2623.6,2623.2,0.09543343]
["bitfinex","ETHUSD",1723943564220,3.54925,2623.7,2623.2,0.09543343]
["bitfinex","ETHUSD",1723943565600,1.14346,2623.6,2623.2,0.09543343]
["bitfinex","ETHUSD",1723943568716,1.14346,2623.6,2623.4,2.3029]
["bitfinex","ETHUSD",1723943569159,1.14346,2623.6,2623.5,0.09535061]
["bitfinex","ETHUSD",1723943569502,1.1434,2623.8,2623.5,0.09535061]
["bitfinex","ETHUSD",1723943569702,0.528674,2623.7,2623.5,0.09535061]
["bitfinex","ETHUSD",1723943569941,1.672094,2623.7,2623.5,0.09535061]
["bitfinex","ETHUSD",1723943570298,4.14334,2623.9,2623.5,1.309]
["bitfinex","ETHUSD",1723943570504,1.14334,2623.9,2623.5,1.309]
["bitfinex","ETHUSD",1723943571038,3.0,2624.0,2623.6,2.3029]
["bitfinex","ETHUSD",1723943571235,4.14326,2624.1,2623.6,2.3029]
["bitfinex","ETHUSD",1723943571435,5.54972764,2624.1,2623.6,2.3029]
["bitfinex","ETHUSD",1723943573792,4.14326,2624.1,2623.6,2.3029]
["bitfinex","ETHUSD",1723943575539,4.14326,2624.1,2623.7,0.09494917]
["bitfinex","ETHUSD",1723943575934,4.14326,2624.1,2623.6,2.3029]
["bitfinex","ETHUSD",1723943576488,4.14326,2624.1,2623.7,0.09494917]
["bitfinex","ETHUSD",1723943576893,4.14326,2624.1,2623.6,2.3029]
["bitfinex","ETHUSD",1723943577053,4.14326,2624.1,2623.8,0.09491062]
["bitfinex","ETHUSD",1723943577248,4.14326,2624.1,2623.6,2.3029]
["bitfinex","ETHUSD",1723943577498,4.14326,2624.1,2623.7,0.09494917]
["bitfinex","ETHUSD",1723943577695,4.14326,2624.1,2623.8,2.3029]
["bitfinex","ETHUSD",1723943578171,4.14326,2624.1,2623.9,0.0948032]
["bitfinex","ETHUSD",1723943578368,6.14051499,2624.1,2623.8,2.3029]
["bitfinex","ETHUSD",1723943579500,1.14316,2624.3,2623.8,2.3029]
["bitfinex","ETHUSD",1723943579501,1.99725499,2624.2,2623.8,2.3029]
["bitfinex","ETHUSD",1723943579668,1.99725499,2624.2,2623.9,0.0948032]
["bitfinex","ETHUSD",1723943579875,1.99725499,2624.3,2623.9,1.4038032]
["bitfinex","ETHUSD",1723943580195,3.14033499,2624.5,2624.1,1.309]
["bitfinex","ETHUSD",1723943580898,3.14275075,2624.5,2624.1,1.309]
["bitfinex","ETHUSD",1723943581284,1.99967075,2624.4,2624.1,1.309]
["bitfinex","ETHUSD",1723943582780,3.14279075,2624.4,2624.0,2.3029]
["bitfinex","ETHUSD",1723943582957,1.99967075,2624.3,2624.0,2.3029]
["bitfinex","ETHUSD",1723943583309,1.99967075,2624.4,2624.0,2.3029]
["bitfinex","ETHUSD",1723943584654,1.9999637,2624.4,2624.0,2.3029]
["bitfinex","ETHUSD",1723943585099,3.1430437,2624.5,2624.0,2.3029]
["bitfinex","ETHUSD",1723943585660,3.1430737,2624.4,2624.0,2.3029]
["bitfinex","ETHUSD",1723943586052,1.14311,2624.4,2624.0,2.3029]
["bitfinex","ETHUSD",1723943586755,3.1430737,2624.4,2624.0,2.3029]
["bitfinex","ETHUSD",1723943587184,1.14311,2624.4,2624.0,2.3029]
["bitfinex","ETHUSD",1723943590298,4.59011632,2624.4,2623.8,3.779]
["bitfinex","ETHUSD",1723943590674,1.14316,2624.3,2623.8,3.779]
["bitfinex","ETHUSD",1723943593709,1.14311,2624.4,2623.8,3.779]
["bitfinex","ETHUSD",1723943599544,1.14316,2624.3,2623.8,3.779]
["bitfinex","ETHUSD",1723943599702,1.14311,2624.4,2623.8,3.779]
["bitfinex","ETHUSD",1723943601217,1.14311,2624.4,2623.8,2.47]
["bitfinex","ETHUSD",1723943601527,1.14311,2624.4,2623.8,3.779]
["bitfinex","ETHUSD",1723943601941,1.14316,2624.3,2623.8,3.779]
["bitfinex","ETHUSD",1723943602143,1.371837,2624.2,2623.8,3.779]
["bitfinex","ETHUSD",1723943602345,1.14311,2624.4,2623.9,0.09464673]
["bitfinex","ETHUSD",1723943602544,1.14311,2624.4,2624.0,2.4238]
["bitfinex","ETHUSD",1723943602866,1.960096,2624.4,2624.0,2.4238]
["bitfinex","ETHUSD",1723943607036,1.960096,2624.4,2623.6,3.7972]
["bitfinex","ETHUSD",1723943607037,1.14324,2624.2,2623.6,3.7972]
["bitfinex","ETHUSD",1723943607439,1.14324,2624.2,2623.7,0.09472384]
["bitfinex","ETHUSD",1723943609385,1.95031962,2624.2,2623.7,0.09472384]
["bitfinex","ETHUSD",1723943615045,1.14325,2624.1,2623.7,0.09472384]
["bitfinex","ETHUSD",1723943615374,4.26038852,2623.9,2623.4,2.3262]
["bitfinex","ETHUSD",1723943615969,4.26038852,2623.9,2623.5,0.09487761]
["bitfinex","ETHUSD",1723943616575,4.26038852,2623.9,2623.5,1.40387761]
["bitfinex","ETHUSD",1723943616762,2.00097526,2623.9,2623.5,1.40387761]
["bitfinex","ETHUSD",1723943617948,1.14333,2624.0,2623.5,1.40387761]
["bitfinex","ETHUSD",1723943617949,3.14430526,2624.0,2623.5,1.40387761]
["bitfinex","ETHUSD",1723943618995,2.00097526,2624.0,2623.7,3.6352]
["bitfinex","ETHUSD",1723943619144,2.00097526,2624.1,2623.7,3.6352]
["bitfinex","ETHUSD",1723943620000,1.95029962,2624.2,2623.7,3.6352]
["bitfinex","ETHUSD",1723943620001,3.14419526,2624.2,2623.7,3.6352]
["bitfinex","ETHUSD",1723943620502,2.00097526,2624.1,2623.7,3.6352]
["bitfinex","ETHUSD",1723943620998,3.14419526,2624.2,2623.7,3.6352]
["bitfinex","ETHUSD",1723943621399,2.00097526,2624.1,2623.7,3.6352]
["bitfinex","ETHUSD",1723943621553,1.14322,2624.2,2623.7,3.6352]
["bitfinex","ETHUSD",1723943622851,3.14445305,2624.2,2623.7,3.6352]
["bitfinex","ETHUSD",1723943623047,3.40485,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943623313,3.40485,2624.1,2623.8,0.09478228]
["bitfinex","ETHUSD",1723943623454,3.14448305,2624.1,2623.8,0.09478228]
["bitfinex","ETHUSD",1723943623648,3.14448305,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943623977,3.14448305,2624.1,2623.8,0.09478228]
["bitfinex","ETHUSD",1723943624184,2.00123305,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943624491,2.00123305,2624.1,2623.8,0.09478228]
["bitfinex","ETHUSD",1723943624880,2.30861941,2624.2,2623.7,1.309]
["bitfinex","ETHUSD",1723943625077,5.30861941,2624.2,2623.9,0.09476249]
["bitfinex","ETHUSD",1723943625285,5.30861941,2624.2,2623.8,0.09480104]
["bitfinex","ETHUSD",1723943625496,5.30861941,2624.2,2623.7,1.309]
["bitfinex","ETHUSD",1723943625707,5.30861941,2624.2,2623.9,0.09476249]
["bitfinex","ETHUSD",1723943625996,5.30861941,2624.2,2623.7,1.309]
["bitfinex","ETHUSD",1723943626353,5.30861941,2624.2,2623.8,0.09480104]
["bitfinex","ETHUSD",1723943626784,5.30861941,2624.2,2623.9,0.09476249]
["bitfinex","ETHUSD",1723943627119,5.30861941,2624.2,2623.7,1.309]
["bitfinex","ETHUSD",1723943627559,5.30861941,2624.2,2623.8,0.09164588]
["bitfinex","ETHUSD",1723943627959,5.30861941,2624.2,2623.9,0.09162623]
["bitfinex","ETHUSD",1723943628295,5.30861941,2624.2,2623.7,1.309]
["bitfinex","ETHUSD",1723943628652,5.30861941,2624.2,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943628850,1.14325,2624.1,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943629089,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943629261,1.14325,2624.1,2623.9,0.09162623]
["bitfinex","ETHUSD",1723943629462,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943629463,1.14325,2624.1,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943629685,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943629858,1.14325,2624.1,2623.9,0.09162623]
["bitfinex","ETHUSD",1723943630063,1.14325,2624.1,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943630259,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943630485,1.14325,2624.1,2623.9,0.09162623]
["bitfinex","ETHUSD",1723943630646,1.14325,2624.1,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943630844,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943631049,1.14325,2624.1,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943631277,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943631474,1.14325,2624.1,2623.9,0.09162623]
["bitfinex","ETHUSD",1723943631674,1.14325,2624.1,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943631879,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943632137,1.14325,2624.1,2623.9,0.09162623]
["bitfinex","ETHUSD",1723943632256,1.14325,2624.1,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943632458,1.14325,2624.1,2623.7,1.309]
["bitfinex","ETHUSD",1723943632693,1.14325,2624.1,2612.4,6.33470191]
["bitfinex","ETHUSD",1723943632694,3.61749,2624.0,2623.9,0.09162623]
["bitfinex","ETHUSD",1723943632853,2.28666,2623.9,2623.8,0.09166478]
["bitfinex","ETHUSD",1723943633056,1.14349,2623.6,2623.1,2.3443]
["bitfinex","ETHUSD",1723943633549,1.14349,2623.6,2623.2,1.40089616]
["bitfinex","ETHUSD",1723943635785,1.14359,2623.3,2623.2,0.09189616]
["bitfinex","ETHUSD",1723943636003,1.14359,2623.3,2623.0,0.79912781]
["bitfinex","ETHUSD",1723943636359,1.14359,2623.3,2623.1,0.09200152]
["bitfinex","ETHUSD",1723943636560,1.61972,2623.3,2623.1,0.09200152]
["bitfinex","ETHUSD",1723943637784,1.14364,2623.2,2623.1,0.09200152]
["bitfinex","ETHUSD",1723943638677,3.61784,2623.2,2623.1,0.09200152]
["bitfinex","ETHUSD",1723943639058,1.14364,2623.2,2623.1,0.09200152]
["bitfinex","ETHUSD",1723943639286,1.61973,2623.3,2623.1,0.09200152]
["bitfinex","ETHUSD",1723943639790,1.1436,2623.3,2623.1,0.09200152]
["bitfinex","ETHUSD",1723943640100,1.1436,2623.3,2622.9,1.309]
["bitfinex","ETHUSD",1723943640300,1.1436,2623.3,2623.2,0.09212138]
["bitfinex","ETHUSD",1723943640505,1.1436,2623.3,2622.9,1.309]
["bitfinex","ETHUSD",1723943640654,4.14351,2623.5,2623.2,0.09212138]
["bitfinex","ETHUSD",1723943640655,1.14355,2623.4,2623.2,0.09212138]
["bitfinex","ETHUSD",1723943640861,5.1359456,2623.5,2622.9,1.309]
["bitfinex","ETHUSD",1723943641193,6.14115601,2623.5,2622.9,1.309]
["bitfinex","ETHUSD",1723943641392,1.14355,2623.4,2622.9,1.309]
["bitfinex","ETHUSD",1723943643359,1.14359,2623.3,2622.9,1.309]
["bitfinex","ETHUSD",1723943643783,1.14359,2623.3,2623.0,0.092183]
["bitfinex","ETHUSD",1723943646786,1.14364,2623.2,2623.0,0.092183]
["bitfinex","ETHUSD",1723943646996,1.14368,2623.1,2623.0,0.092183]
["bitfinex","ETHUSD",1723943647336,1.14368,2623.1,2623.0,0.09219077]
["bitfinex","ETHUSD",1723943647479,1.14368,2623.1,2622.8,2.3443]
["bitfinex","ETHUSD",1723943647912,1.14368,2623.1,2622.9,0.09222935]
["bitfinex","ETHUSD",1723943660243,3.48549,2623.3,2622.9,0.09222935]
["bitfinex","ETHUSD",1723943660395,3.48549,2623.3,2622.8,2.3443]
["bitfinex","ETHUSD",1723943660396,1.14364,2623.2,2622.8,2.3443]
["bitfinex","ETHUSD",1723943660814,1.14364,2623.2,2622.9,0.09227596]
["bitfinex","ETHUSD",1723943661140,1.906553,2623.2,2622.9,0.09227596]
["bitfinex","ETHUSD",1723943662276,1.14364,2623.2,2622.9,0.09227596]
["bitfinex","ETHUSD",1723943664889,4.14355,2623.4,2622.9,0.09227596]
["bitfinex","ETHUSD",1723943665289,3.0,2623.4,2622.8,2.3443]
["bitfinex","ETHUSD",1723943665534,1.906496,2623.3,2622.6,4.77039]
["bitfinex","ETHUSD",1723943665740,2.2705,2623.2,2622.9,0.0922402]
["bitfinex","ETHUSD",1723943666065,2.2705,2623.2,2622.6,4.77039]
["bitfinex","ETHUSD",1723943666066,4.10457039,2623.2,2622.6,4.77039]
["bitfinex","ETHUSD",1723943666244,4.10457039,2623.2,2622.7,0.09231737]
["bitfinex","ETHUSD",1723943668930,1.83407039,2623.2,2622.7,0.09231737]
["bitfinex","ETHUSD",1723943669130,8.41167787,2623.4,2622.7,1.23616737]
["bitfinex","ETHUSD",1723943669334,6.14117787,2623.4,2622.9,2.3175]
["bitfinex","ETHUSD",1723943672557,4.99760787,2623.4,2623.0,1.309]
["bitfinex","ETHUSD",1723943672856,4.14355,2623.4,2623.0,1.309]
["bitfinex","ETHUSD",1723943673538,1.99760787,2623.6,2623.2,1.309]
["bitfinex","ETHUSD",1723943673737,1.99760787,2623.8,2623.4,1.309]
["bitfinex","ETHUSD",1723943673910,5.81088945,2624.1,2623.4,1.309]
["bitfinex","ETHUSD",1723943673911,1.14329,2624.0,2623.4,1.309]
["bitfinex","ETHUSD",1723943674107,4.01170116,2624.3,2623.6,1.309]
["bitfinex","ETHUSD",1723943674337,2.00020141,2624.1,2623.8,1.309]
["bitfinex","ETHUSD",1723943674512,1.1432,2624.2,2623.7,2.40941145]
["bitfinex","ETHUSD",1723943674714,1.14325,2624.1,2623.9,0.09183434]
["bitfinex","ETHUSD",1723943674938,2.2705,2624.1,2623.8,0.09187289]
["bitfinex","ETHUSD",1723943675139,2.2705,2624.1,2623.5,2.3175]
["bitfinex","ETHUSD",1723943675140,0.42866514,2624.0,2623.5,2.3175]
["bitfinex","ETHUSD",1723943675713,5.41398141,2624.1,2623.5,2.3175]
["bitfinex","ETHUSD",1723943675918,3.41378,2624.1,2623.6,1.309]
["bitfinex","ETHUSD",1723943676519,1.14329,2624.0,2623.5,2.3175]
["bitfinex","ETHUSD",1723943676763,1.14333,2623.9,2623.5,2.3175]
["bitfinex","ETHUSD",1723943678257,1.14333,2623.9,2623.4,1.309]
["bitfinex","ETHUSD",1723943681464,1.14333,2623.9,2623.5,2.3175]
["bitfinex","ETHUSD",1723943683262,3.41374,2624.1,2623.5,2.3175]
["bitfinex","ETHUSD",1723943683263,3.41374,2624.1,2623.6,0.09186458]
["bitfinex","ETHUSD",1723943683425,4.14474279,2624.1,2623.5,2.3175]
["bitfinex","ETHUSD",1723943683623,4.14474279,2624.1,2623.6,1.40086458]
["bitfinex","ETHUSD",1723943683958,4.14474279,2624.1,2623.6,1.309]
["bitfinex","ETHUSD",1723943684324,3.89628792,2624.3,2623.6,1.309]
["bitfinex","ETHUSD",1723943684325,1.14318,2624.3,2623.6,1.309]
["bitfinex","ETHUSD",1723943684524,6.14078563,2624.3,2623.6,1.309]
["bitfinex","ETHUSD",1723943684826,4.14318,2624.3,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943685147,4.14318,2624.3,2623.6,1.309]
["bitfinex","ETHUSD",1723943685525,4.14318,2624.3,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943686029,4.14318,2624.3,2623.8,2.3513]
["bitfinex","ETHUSD",1723943687454,1.14321,2624.2,2623.6,1.309]
["bitfinex","ETHUSD",1723943687655,1.14321,2624.2,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943687656,2.4866,2624.1,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943688965,1.14321,2624.2,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943689151,4.14321,2624.2,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943690557,4.14321,2624.2,2623.8,2.3513]
["bitfinex","ETHUSD",1723943690869,1.14308,2624.5,2623.8,3.6603]
["bitfinex","ETHUSD",1723943690870,6.62968,2624.5,2623.8,3.6603]
["bitfinex","ETHUSD",1723943691564,1.14316,2624.3,2623.8,3.6603]
["bitfinex","ETHUSD",1723943691730,1.14321,2624.2,2623.8,2.3513]
["bitfinex","ETHUSD",1723943691925,1.371847,2624.2,2623.6,3.6603]
["bitfinex","ETHUSD",1723943692130,4.371847,2624.2,2623.9,0.09162002]
["bitfinex","ETHUSD",1723943692353,4.14321,2624.2,2623.6,3.6603]
["bitfinex","ETHUSD",1723943692569,1.14321,2624.2,2623.6,3.6603]
["bitfinex","ETHUSD",1723943692875,1.14321,2624.2,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943695445,1.671847,2624.2,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943695661,7.158447,2624.2,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943695835,6.62981,2624.2,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943696696,1.1433,2624.0,2623.7,0.09169713]
["bitfinex","ETHUSD",1723943697206,1.1433,2624.0,2623.5,1.309]
["bitfinex","ETHUSD",1723943697382,1.1433,2624.0,2623.8,0.09166166]
["bitfinex","ETHUSD",1723943697566,1.1433,2624.0,2623.5,1.309]
["bitfinex","ETHUSD",1723943697910,1.1433,2624.0,2623.6,0.09173878]
["bitfinex","ETHUSD",1723943699661,1.1433,2624.0,2623.7,1.309]
["bitfinex","ETHUSD",1723943699860,1.1433,2624.0,2623.8,0.09166166]
["bitfinex","ETHUSD",1723943700055,1.1433,2624.0,2623.7,1.309]
["bitfinex","ETHUSD",1723943700295,1.1433,2624.0,2623.8,0.09166166]
["bitfinex","ETHUSD",1723943700465,6.62982,2624.2,2623.7,1.309]
["bitfinex","ETHUSD",1723943700670,6.62982,2624.2,2623.8,0.09166166]
["bitfinex","ETHUSD",1723943700862,6.62982,2624.2,2623.7,3.6603]
["bitfinex","ETHUSD",1723943701065,1.14325,2624.1,2623.8,0.09167098]
["bitfinex","ETHUSD",1723943701285,1.14325,2624.1,2623.7,3.6603]
["bitfinex","ETHUSD",1723943701598,1.14325,2624.1,2623.8,0.09167098]
["bitfinex","ETHUSD",1723943701963,1.14325,2624.1,2623.7,3.6603]
["bitfinex","ETHUSD",1723943702299,1.14325,2624.1,2623.8,0.09167098]
["bitfinex","ETHUSD",1723943702475,1.14325,2624.1,2623.7,3.6603]
["bitfinex","ETHUSD",1723943702676,1.14325,2624.1,2623.8,0.09167098]
["bitfinex","ETHUSD",1723943702872,3.0,2624.2,2623.7,3.6603]
["bitfinex","ETHUSD",1723943703102,4.14317,2624.3,2623.7,3.6603]
["bitfinex","ETHUSD",1723943703301,4.14317,2624.3,2623.8,0.09167098]
["bitfinex","ETHUSD",1723943703603,4.14317,2624.3,2623.7,3.6603]
["bitfinex","ETHUSD",1723943703805,4.14317,2624.3,2623.9,0.09163242]
["bitfinex","ETHUSD",1723943704109,4.14317,2624.3,2624.0,0.09159387]
["bitfinex","ETHUSD",1723943704405,1.1432,2624.2,2623.7,3.6603]
["bitfinex","ETHUSD",1723943704619,1.1432,2624.2,2624.1,0.09155533]
["bitfinex","ETHUSD",1723943704767,1.1432,2624.2,2623.7,3.6603]
["bitfinex","ETHUSD",1723943705163,1.1432,2624.2,2623.8,0.09167098]
["bitfinex","ETHUSD",1723943705603,1.1432,2624.2,2623.7,3.6603]
["bitfinex","ETHUSD",1723943706122,4.14317,2624.3,2623.8,0.09167098]
["bitfinex","ETHUSD",1723943706327,4.14317,2624.3,2623.7,3.6603]
["bitfinex","ETHUSD",1723943706796,1.14308,2624.5,2624.0,2.4171]
["bitfinex","ETHUSD",1723943707200,1.14308,2624.5,2624.1,0.09155533]
["bitfinex","ETHUSD",1723943710183,1.14312,2624.4,2624.1,0.09155533]
["bitfinex","ETHUSD",1723943715009,1.14308,2624.5,2624.1,0.09155533]
["bitfinex","ETHUSD",1723943715196,1.14308,2624.5,2623.9,1.309]
["bitfinex","ETHUSD",1723943715397,1.14308,2624.5,2624.2,0.09142562]
["bitfinex","ETHUSD",1723943715602,1.14308,2624.5,2623.9,1.309]
["bitfinex","ETHUSD",1723943715923,1.14308,2624.5,2624.0,2.50860271]
["bitfinex","ETHUSD",1723943716899,1.14312,2624.4,2624.0,2.50860271]
["bitfinex","ETHUSD",1723943719590,3.1432441,2624.4,2624.0,2.50860271]
["bitfinex","ETHUSD",1723943720731,1.14312,2624.4,2624.0,2.50860271]
["bitfinex","ETHUSD",1723943722807,2.0001241,2624.5,2624.1,1.309]
["bitfinex","ETHUSD",1723943723146,12.95,2625.2,2624.1,1.309]
["bitfinex","ETHUSD",1723943723147,2.0001241,2624.7,2624.4,2.4171]
["bitfinex","ETHUSD",1723943723344,4.00770523,2625.5,2624.6,1.309]
["bitfinex","ETHUSD",1723943723345,2.00040098,2624.9,2624.6,1.309]
["bitfinex","ETHUSD",1723943723846,2.00040098,2624.9,2624.7,0.09121432]
["bitfinex","ETHUSD",1723943724249,1.14281,2625.1,2624.7,0.09121432]
["bitfinex","ETHUSD",1723943724250,2.00040098,2625.0,2624.7,0.09121432]
["bitfinex","ETHUSD",1723943724542,2.00040098,2625.0,2624.6,1.309]
["bitfinex","ETHUSD",1723943724744,5.00040098,2625.0,2624.6,1.309]
["bitfinex","ETHUSD",1723943725403,3.14331098,2624.9,2624.5,2.4171]
["bitfinex","ETHUSD",1723943725604,3.14331098,2624.9,2624.3,2.3119]
["bitfinex","ETHUSD",1723943725605,2.61473208,2624.8,2624.3,2.3119]
["bitfinex","ETHUSD",1723943725905,0.6143311,2624.8,2624.3,2.3119]
["bitfinex","ETHUSD",1723943726122,3.14331098,2624.9,2624.4,0.09125541]
["bitfinex","ETHUSD",1723943726332,3.14331098,2624.9,2624.3,2.3119]
["bitfinex","ETHUSD",1723943726530,2.00040098,2624.8,2624.3,2.3119]
["bitfinex","ETHUSD",1723943726737,0.8143712,2624.8,2624.4,0.09125541]
["bitfinex","ETHUSD",1723943728323,1.9573112,2624.8,2624.4,0.09125541]
["bitfinex","ETHUSD",1723943729122,0.8143712,2624.8,2624.4,1.40025541]
["bitfinex","ETHUSD",1723943729325,1.1429,2624.9,2624.4,1.40025541]
["bitfinex","ETHUSD",1723943729861,3.14204399,2624.9,2624.4,1.40025541]
["bitfinex","ETHUSD",1723943730083,1.1429,2624.9,2624.4,1.40025541]
["bitfinex","ETHUSD",1723943730432,6.14201399,2625.0,2624.4,1.40025541]
["bitfinex","ETHUSD",1723943731772,6.14201399,2625.0,2624.5,2.3119]
["bitfinex","ETHUSD",1723943732257,6.14201399,2625.0,2624.6,0.09111935]
["bitfinex","ETHUSD",1723943733237,6.14201399,2625.0,2624.5,2.3119]
["bitfinex","ETHUSD",1723943733548,4.14287,2625.0,2624.5,2.3119]
["bitfinex","ETHUSD",1723943733935,1.1429,2624.9,2624.5,2.3119]
["bitfinex","ETHUSD",1723943734271,3.14204399,2624.9,2624.5,2.3119]
["bitfinex","ETHUSD",1723943734870,1.1429,2624.9,2624.5,2.3119]
["bitfinex","ETHUSD",1723943735073,6.89334769,2625.0,2624.5,2.3119]
["bitfinex","ETHUSD",1723943738297,6.14201399,2625.0,2624.5,2.3119]
["bitfinex","ETHUSD",1723943740115,4.14287,2625.0,2624.5,2.3119]
["bitfinex","ETHUSD",1723943740272,3.0,2625.0,2624.5,2.3119]
["bitfinex","ETHUSD",1723943740473,4.99914399,2625.1,2624.7,2.3119]
["bitfinex","ETHUSD",1723943740676,3.14191399,2625.2,2624.7,2.3119]
["bitfinex","ETHUSD",1723943741291,1.14277,2625.2,2624.7,2.3119]
["bitfinex","ETHUSD",1723943741506,6.14031339,2625.2,2624.7,2.3119]
["bitfinex","ETHUSD",1723943741807,1.14281,2625.1,2624.7,2.3119]
["bitfinex","ETHUSD",1723943743904,1.14285,2625.0,2624.7,2.3119]
["bitfinex","ETHUSD",1723943744765,3.14035339,2625.1,2624.7,2.3119]
["bitfinex","ETHUSD",1723943745207,1.14291,2624.9,2624.7,2.3119]
["bitfinex","ETHUSD",1723943745393,1.14291,2624.9,2624.3,3.7045]
["bitfinex","ETHUSD",1723943745572,1.14291,2624.9,2624.4,2.3955]
["bitfinex","ETHUSD",1723943745920,1.14291,2624.9,2624.4,2.48666538]
["bitfinex","ETHUSD",1723943750477,1.99848814,2625.0,2624.6,2.3955]
["bitfinex","ETHUSD",1723943751013,1.99848814,2625.0,2624.7,0.09103582]
["bitfinex","ETHUSD",1723943751520,1.99848814,2625.0,2624.6,2.3955]
["bitfinex","ETHUSD",1723943751669,1.99848814,2625.0,2624.7,0.09103426]
["bitfinex","ETHUSD",1723943751670,3.14133814,2625.0,2624.7,0.09103426]
["bitfinex","ETHUSD",1723943751874,1.14285,2625.0,2624.6,2.3955]
["bitfinex","ETHUSD",1723943752178,1.14285,2625.0,2624.7,0.09103426]
["bitfinex","ETHUSD",1723943752491,1.14285,2625.0,2624.6,2.3955]
["bitfinex","ETHUSD",1723943752675,1.14285,2625.0,2624.7,0.09103426]
["bitfinex","ETHUSD",1723943755713,1.14285,2625.0,2624.6,2.3955]
["bitfinex","ETHUSD",1723943757529,1.14285,2625.0,2624.2,2.3914]
["bitfinex","ETHUSD",1723943757530,1.14297,2624.8,2624.2,2.3914]
["bitfinex","ETHUSD",1723943757730,1.14304,2624.6,2624.3,0.09116202]
["bitfinex","ETHUSD",1723943760727,3.0,2624.9,2624.4,2.3914]
["bitfinex","ETHUSD",1723943761033,4.14287,2625.0,2624.5,0.09108494]
["bitfinex","ETHUSD",1723943761195,1.1429,2624.9,2624.5,0.09108494]
["bitfinex","ETHUSD",1723943762626,2.00001685,2624.8,2624.5,0.09108494]
["bitfinex","ETHUSD",1723943762832,2.00001685,2624.9,2624.5,0.09108494]
["bitfinex","ETHUSD",1723943763419,2.00001685,2624.9,2624.7,2.3914]
["bitfinex","ETHUSD",1723943763966,2.00001685,2625.0,2624.8,0.09099729]
["bitfinex","ETHUSD",1723943764104,1.14278,2625.2,2624.7,2.3914]
["bitfinex","ETHUSD",1723943764105,2.00001685,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943764304,2.00001685,2625.1,2624.8,0.09096935]
["bitfinex","ETHUSD",1723943764705,2.00001685,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943764913,2.00001685,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943765211,2.00001685,2625.0,2624.8,0.09096935]
["bitfinex","ETHUSD",1723943765633,2.00001685,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943766006,2.00001685,2625.0,2624.8,0.09095539]
["bitfinex","ETHUSD",1723943766237,2.00001685,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943766637,2.00001685,2625.0,2624.8,0.09095539]
["bitfinex","ETHUSD",1723943766946,2.00001685,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943767943,2.00001685,2625.0,2624.8,0.09095539]
["bitfinex","ETHUSD",1723943768154,2.00001685,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943768522,3.54453754,2625.2,2624.7,2.3914]
["bitfinex","ETHUSD",1723943768729,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943768910,2.00146461,2625.0,2624.8,0.09095539]
["bitfinex","ETHUSD",1723943769105,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943769430,2.00146461,2625.0,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943769952,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943770311,2.00146461,2625.0,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943770511,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943770911,2.00146461,2625.0,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943771367,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943771511,2.00146461,2625.0,2624.8,0.09094452]
["bitfinex","ETHUSD",1723943771859,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943772211,2.00146461,2625.0,2624.8,0.09094452]
["bitfinex","ETHUSD",1723943772552,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943772705,2.00146461,2625.0,2624.8,0.09094297]
["bitfinex","ETHUSD",1723943772908,2.00146461,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943773150,2.00146461,2625.0,2624.8,0.09094297]
["bitfinex","ETHUSD",1723943773336,2.00137454,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943773654,2.00137454,2625.0,2624.8,0.09094297]
["bitfinex","ETHUSD",1723943774023,2.00137454,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943774350,2.00137454,2625.0,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943774534,2.00137454,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943774844,2.00137454,2624.9,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943775212,2.00137454,2624.9,2624.7,2.3914]
["bitfinex","ETHUSD",1723943775609,2.00137454,2624.9,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943776142,2.00137454,2624.9,2624.7,2.3914]
["bitfinex","ETHUSD",1723943776342,1.85708794,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943776343,2.00137454,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943776555,2.00137454,2624.9,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943776735,2.00137454,2624.9,2624.7,2.3914]
["bitfinex","ETHUSD",1723943776911,2.00137454,2624.9,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943777544,2.00137454,2624.9,2624.7,2.3914]
["bitfinex","ETHUSD",1723943777747,1.14272,2625.3,2624.7,2.3914]
["bitfinex","ETHUSD",1723943777948,2.0013393,2625.0,2624.8,0.09094763]
["bitfinex","ETHUSD",1723943778249,2.0013393,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943778751,2.0013393,2625.0,2624.8,0.09094918]
["bitfinex","ETHUSD",1723943779161,2.0013393,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943779451,2.0013393,2625.0,2624.8,0.09094918]
["bitfinex","ETHUSD",1723943779821,2.0013393,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943780220,3.0,2625.2,2624.8,0.09094918]
["bitfinex","ETHUSD",1723943780221,2.0013393,2625.0,2624.8,0.09094918]
["bitfinex","ETHUSD",1723943780615,2.0013393,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943780941,2.0013393,2625.0,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943781249,2.0013393,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943781714,2.0013393,2625.0,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943782245,2.0013393,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943782416,2.00123335,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943782618,2.00123335,2625.0,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943783029,2.00123335,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943783417,2.00123335,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943783812,2.00123335,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943784013,2.00123335,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943784323,2.00123335,2625.0,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943784535,2.00123335,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943784740,2.00123335,2625.0,2624.9,0.09090446]
["bitfinex","ETHUSD",1723943784910,2.00123335,2625.0,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943785114,2.00123335,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943785649,2.00123335,2625.0,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943785847,2.00123335,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943786012,2.00123335,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943786211,2.00123335,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943786436,2.00123335,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943786845,2.00123335,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943787151,2.00117848,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943787314,2.00117848,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943787742,2.00117848,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943788131,2.00117848,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943788447,2.00117848,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943788855,2.00117848,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943789039,2.00117848,2625.1,2624.9,0.09090446]
["bitfinex","ETHUSD",1723943789352,2.00117848,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943789529,2.00117848,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943789934,2.00117848,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943790312,2.00117848,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943790835,2.00117848,2625.1,2624.8,0.09094298]
["bitfinex","ETHUSD",1723943791235,2.00117848,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943791636,2.00110606,2625.1,2624.8,0.09093831]
["bitfinex","ETHUSD",1723943792022,2.00110606,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943792220,2.00110606,2625.0,2624.8,0.09093831]
["bitfinex","ETHUSD",1723943792458,4.14277,2625.2,2624.7,2.3914]
["bitfinex","ETHUSD",1723943792459,2.00110606,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943792956,2.00110606,2625.1,2624.8,0.09093831]
["bitfinex","ETHUSD",1723943793322,2.00110606,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943793621,2.00110606,2625.0,2624.8,0.09093831]
["bitfinex","ETHUSD",1723943793953,2.00110606,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943794168,2.00110606,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943794342,2.00110606,2625.1,2624.8,0.09093831]
["bitfinex","ETHUSD",1723943794757,2.00110606,2625.0,2624.7,2.3914]
["bitfinex","ETHUSD",1723943794954,2.00110606,2625.1,2624.7,2.3914]
["bitfinex","ETHUSD",1723943795133,2.00110606,2625.0,2624.8,0.09093831]
["bitfinex","ETHUSD",1723943795533,2.00110606,2625.1,2624.9,2.381]
["bitfinex","ETHUSD",1723943795742,2.00110606,2625.3,2624.9,2.381]
["bitfinex","ETHUSD",1723943796573,2.00098403,2625.3,2624.9,2.381]
["bitfinex","ETHUSD",1723943798834,2.00098403,2625.3,2625.0,0.09086127]
["bitfinex","ETHUSD",1723943805686,2.00080348,2625.2,2625.0,0.09086127]
["bitfinex","ETHUSD",1723943806039,2.00080348,2625.2,2624.7,2.4721]
["bitfinex","ETHUSD",1723943806284,2.00080348,2625.2,2624.8,0.09091505]
["bitfinex","ETHUSD",1723943806462,2.00080348,2625.1,2624.8,0.09091505]
["bitfinex","ETHUSD",1723943806648,2.00080348,2625.1,2624.7,2.4721]
["bitfinex","ETHUSD",1723943806856,2.00080348,2625.1,2624.8,0.09088246]
["bitfinex","ETHUSD",1723943807275,3.14357348,2625.2,2624.7,2.4721]
["bitfinex","ETHUSD",1723943807488,6.75420348,2625.0,2624.9,0.09084394]
["bitfinex","ETHUSD",1723943807647,1.1429,2624.9,2624.8,0.09088246]
["bitfinex","ETHUSD",1723943807846,1.1429,2624.9,2624.4,7.49]
["bitfinex","ETHUSD",1723943808080,2.00142114,2624.8,2624.4,7.49]
["bitfinex","ETHUSD",1723943809486,3.14432114,2624.9,2624.4,7.49]
["bitfinex","ETHUSD",1723943809883,2.00142114,2624.9,2624.5,1.309]
["bitfinex","ETHUSD",1723943810083,1.81823935,2625.1,2624.6,2.4721]
["bitfinex","ETHUSD",1723943810084,2.00142114,2625.0,2624.6,2.4721]
["bitfinex","ETHUSD",1723943810298,1.14284,2625.1,2624.6,2.4721]
["bitfinex","ETHUSD",1723943810299,2.00142114,2624.9,2624.6,2.4721]
["bitfinex","ETHUSD",1723943810686,1.14284,2625.1,2624.6,2.4721]
["bitfinex","ETHUSD",1723943810687,2.00142114,2625.0,2624.6,2.4721]
["bitfinex","ETHUSD",1723943812017,2.00142114,2624.9,2624.6,2.4721]
["bitfinex","ETHUSD",1723943814115,2.00142114,2625.0,2624.6,2.4721]
["bitfinex","ETHUSD",1723943814627,2.00142114,2624.9,2624.6,2.4721]
["bitfinex","ETHUSD",1723943814919,4.64794986,2624.9,2624.5,2.45206]
["bitfinex","ETHUSD",1723943815125,4.44780775,2624.9,2624.5,2.45206]
["bitfinex","ETHUSD",1723943815361,2.00130775,2624.9,2624.5,2.45206]
["bitfinex","ETHUSD",1723943817217,2.00130775,2625.0,2624.6,2.4906]
["bitfinex","ETHUSD",1723943818088,2.00130775,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943818488,2.00130775,2625.0,2624.6,2.4906]
["bitfinex","ETHUSD",1723943819117,2.00130775,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943819316,2.00116627,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943819521,2.00116627,2625.0,2624.6,2.4906]
["bitfinex","ETHUSD",1723943819895,2.00116627,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943820450,2.00116627,2625.0,2624.6,2.4906]
["bitfinex","ETHUSD",1723943820649,2.00116627,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943820863,2.00116627,2625.0,2624.6,2.4906]
["bitfinex","ETHUSD",1723943821018,2.00116627,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943821444,2.00116627,2624.9,2624.6,2.4906]
["bitfinex","ETHUSD",1723943821668,2.00116627,2624.9,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943821821,2.00116627,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943822150,2.00116627,2625.0,2624.6,2.4906]
["bitfinex","ETHUSD",1723943822578,2.00120816,2625.0,2624.6,2.4906]
["bitfinex","ETHUSD",1723943822867,2.00120816,2625.0,2624.7,0.09096909]
["bitfinex","ETHUSD",1723943823030,2.00120816,2625.1,2624.8,2.4906]
["bitfinex","ETHUSD",1723943823645,2.00120816,2625.1,2624.9,0.09093238]
["bitfinex","ETHUSD",1723943823847,2.00120816,2625.1,2624.8,2.4906]
["bitfinex","ETHUSD",1723943824954,2.00120816,2625.0,2624.8,2.4906]
["bitfinex","ETHUSD",1723943825248,2.00120816,2624.9,2624.6,2.3385]
["bitfinex","ETHUSD",1723943825453,2.00120816,2624.9,2624.7,0.09099236]
["bitfinex","ETHUSD",1723943825861,2.00120816,2624.9,2624.6,2.3385]
["bitfinex","ETHUSD",1723943826037,2.00120816,2625.0,2624.7,0.09099236]
["bitfinex","ETHUSD",1723943826220,2.00120816,2625.0,2624.6,2.3385]
["bitfinex","ETHUSD",1723943826426,2.00120816,2624.9,2624.7,0.09099236]
["bitfinex","ETHUSD",1723943826759,3.14406816,2625.0,2624.6,2.3385]
["bitfinex","ETHUSD",1723943827163,2.00122902,2624.9,2624.7,0.09099236]
["bitfinex","ETHUSD",1723943827328,3.14408902,2625.0,2624.7,0.09099236]
["bitfinex","ETHUSD",1723943827525,3.14408902,2625.0,2624.6,2.3385]
["bitfinex","ETHUSD",1723943827858,3.14408902,2625.0,2624.7,0.09099236]
["bitfinex","ETHUSD",1723943828089,3.14408902,2625.0,2624.6,2.3385]
["bitfinex","ETHUSD",1723943828290,2.00122902,2624.9,2624.6,2.3385]
["bitfinex","ETHUSD",1723943828453,3.14408902,2625.0,2624.7,0.09099236]
["bitfinex","ETHUSD",1723943828792,3.14408902,2625.0,2624.5,1.309]
["bitfinex","ETHUSD",1723943828994,3.14416902,2624.8,2624.4,2.3385]
["bitfinex","ETHUSD",1723943829291,3.14416902,2624.8,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943829292,1.14294,2624.8,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943830692,2.00122902,2624.9,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943831266,4.2636914,2625.0,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943831799,1.1429,2624.9,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943831965,2.66543101,2624.9,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943832751,2.66543101,2624.9,2624.3,1.309]
["bitfinex","ETHUSD",1723943833089,1.14294,2624.8,2624.3,1.309]
["bitfinex","ETHUSD",1723943833394,1.14298,2624.7,2624.4,0.09110796]
["bitfinex","ETHUSD",1723943833913,2.98858334,2624.8,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943834054,0.60708334,2624.8,2624.5,2.42956942]
["bitfinex","ETHUSD",1723943834491,2.66543101,2624.9,2624.5,2.42956942]
["bitfinex","ETHUSD",1723943834670,0.66451914,2624.9,2624.5,2.42956942]
["bitfinex","ETHUSD",1723943834867,1.80741914,2624.9,2624.5,2.42956942]
["bitfinex","ETHUSD",1723943835199,3.80833101,2624.9,2624.5,2.42956942]
["bitfinex","ETHUSD",1723943836137,3.80820595,2624.9,2624.5,2.42956942]
["bitfinex","ETHUSD",1723943836491,1.14294,2624.8,2624.5,2.42956942]
["bitfinex","ETHUSD",1723943836797,1.98816483,2624.8,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943836997,0.84522483,2624.8,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943838145,1.98816483,2624.8,2624.5,0.09106942]
["bitfinex","ETHUSD",1723943838697,1.98816483,2624.8,2624.2,2.3385]
["bitfinex","ETHUSD",1723943838923,1.98816483,2624.8,2624.6,0.09105882]
["bitfinex","ETHUSD",1723943839268,1.98816483,2624.8,2623.9,3.6475]
["bitfinex","ETHUSD",1723943839269,1.1431,2624.5,2623.9,3.6475]
["bitfinex","ETHUSD",1723943839392,0.35246,2624.4,2623.9,3.6475]
["bitfinex","ETHUSD",1723943839597,1.1431,2624.5,2623.9,3.6475]
["bitfinex","ETHUSD",1723943839840,1.1431,2624.5,2624.1,1.309]
["bitfinex","ETHUSD",1723943840374,2.00078681,2624.3,2623.6,3.48193]
["bitfinex","ETHUSD",1723943840495,1.1432,2624.2,2623.6,2.3385]
["bitfinex","ETHUSD",1723943840840,3.14398138,2624.2,2623.6,2.3385]
["bitfinex","ETHUSD",1723943841053,1.1432,2624.2,2623.7,1.309]
["bitfinex","ETHUSD",1723943841394,3.14389138,2624.4,2623.8,2.3385]
["bitfinex","ETHUSD",1723943841605,1.14311,2624.4,2623.9,1.309]
["bitfinex","ETHUSD",1723943841895,3.14389138,2624.4,2623.9,1.309]
["bitfinex","ETHUSD",1723943842313,1.14311,2624.4,2623.9,1.309]
["bitfinex","ETHUSD",1723943842608,1.14311,2624.4,2623.8,3.48187]
["bitfinex","ETHUSD",1723943842609,3.14389138,2624.4,2623.8,3.48187]
["bitfinex","ETHUSD",1723943842939,1.14311,2624.4,2623.8,2.3385]
["bitfinex","ETHUSD",1723943843148,1.14319,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943845627,1.80995214,2624.4,2623.8,2.3385]
["bitfinex","ETHUSD",1723943847216,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943848211,1.14316,2624.3,2623.9,0.09145123]
["bitfinex","ETHUSD",1723943848435,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943848815,1.14316,2624.3,2623.9,0.09153506]
["bitfinex","ETHUSD",1723943849010,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943849321,1.14316,2624.3,2623.9,0.09153506]
["bitfinex","ETHUSD",1723943849727,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943850035,1.14316,2624.3,2623.9,0.09153506]
["bitfinex","ETHUSD",1723943850249,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943850619,1.14316,2624.3,2623.9,0.09153506]
["bitfinex","ETHUSD",1723943850818,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943851213,1.14316,2624.3,2623.9,0.09153506]
["bitfinex","ETHUSD",1723943851404,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943851712,1.14316,2624.3,2623.9,0.09153506]
["bitfinex","ETHUSD",1723943852112,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943852641,1.14316,2624.3,2623.9,0.09153506]
["bitfinex","ETHUSD",1723943852798,1.14316,2624.3,2623.8,2.3385]
["bitfinex","ETHUSD",1723943853003,2.3919,2624.2,2623.5,3.44021]
["bitfinex","ETHUSD",1723943853238,2.3919,2624.2,2623.3,1.14358]
["bitfinex","ETHUSD",1723943853239,1.14329,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943853565,1.14329,2624.0,2623.4,0.09172786]
["bitfinex","ETHUSD",1723943854237,1.14329,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943854607,1.14329,2624.0,2623.4,0.09173718]
["bitfinex","ETHUSD",1723943854955,1.14329,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943855335,1.14329,2624.0,2623.4,0.09173873]
["bitfinex","ETHUSD",1723943855713,1.14329,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943856050,1.14329,2624.0,2623.4,0.09174805]
["bitfinex","ETHUSD",1723943856258,1.8047632,2624.0,2623.4,0.09174805]
["bitfinex","ETHUSD",1723943856464,1.8047632,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943856615,1.8047632,2624.0,2623.4,0.09174805]
["bitfinex","ETHUSD",1723943856953,1.8047632,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943857261,1.8047632,2624.0,2623.4,0.09174805]
["bitfinex","ETHUSD",1723943857457,1.8047632,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943857613,1.8047632,2624.0,2623.4,0.09174805]
["bitfinex","ETHUSD",1723943857813,1.8047632,2624.0,2623.3,4.74928]
["bitfinex","ETHUSD",1723943858042,1.8047632,2624.0,2623.4,0.09174805]
["bitfinex","ETHUSD",1723943858246,2.3919,2623.9,2623.3,4.74928]
["bitfinex","ETHUSD",1723943858452,2.45238,2623.8,2623.4,0.09174805]
["bitfinex","ETHUSD",1723943858649,2.45238,2623.8,2622.9,3.44043]
["bitfinex","ETHUSD",1723943858650,2.45247,2623.6,2622.9,3.44043]
["bitfinex","ETHUSD",1723943858972,2.3919,2623.5,2623.0,0.08889688]
["bitfinex","ETHUSD",1723943859857,1.40611554,2623.5,2623.0,0.08889688]
["bitfinex","ETHUSD",1723943863642,2.54965554,2623.5,2623.0,0.08889688]
["bitfinex","ETHUSD",1723943863818,3.10365085,2623.5,2622.8,1.309]
["bitfinex","ETHUSD",1723943864215,3.10365085,2623.5,2622.9,0.08901001]
["bitfinex","ETHUSD",1723943864216,1.14356,2623.4,2622.9,0.08901001]
["bitfinex","ETHUSD",1723943865011,1.14369,2623.1,2622.9,0.08901001]
["bitfinex","ETHUSD",1723943865249,1.372418,2623.1,2622.5,4.71722]
["bitfinex","ETHUSD",1723943865600,1.14369,2623.1,2622.6,0.08914907]
["bitfinex","ETHUSD",1723943868245,4.309,2623.4,2622.9,1.309]
["bitfinex","ETHUSD",1723943868246,4.14356,2623.4,2622.9,1.309]
["bitfinex","ETHUSD",1723943868544,1.14356,2623.4,2623.0,2.35334446]
["bitfinex","ETHUSD",1723943868952,1.14356,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943869328,4.14352,2623.5,2623.0,2.2643]
["bitfinex","ETHUSD",1723943869850,1.14355,2623.4,2623.1,0.08899189]
["bitfinex","ETHUSD",1723943870038,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943870223,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943870427,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943870624,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943870864,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943871169,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943871551,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943871956,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943872465,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943872631,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943872972,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943873465,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943873671,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943873841,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943874033,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943874233,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943874542,1.14355,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943874935,1.14355,2623.4,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943875366,1.905931,2623.4,2623.0,2.2643]
["bitfinex","ETHUSD",1723943875533,1.14359,2623.3,2623.0,2.2643]
["bitfinex","ETHUSD",1723943875847,1.14359,2623.3,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943876167,1.14364,2623.2,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943876373,3.48044,2623.2,2623.1,0.08910684]
["bitfinex","ETHUSD",1723943876579,3.48044,2623.2,2622.6,2.2643]
["bitfinex","ETHUSD",1723943876580,1.14372,2623.1,2622.6,2.2643]
["bitfinex","ETHUSD",1723943877078,1.14374,2623.0,2622.6,2.2643]
["bitfinex","ETHUSD",1723943878247,1.14374,2623.0,2622.7,0.08926582]
["bitfinex","ETHUSD",1723943882583,0.462418,2623.0,2622.7,0.08926582]
["bitfinex","ETHUSD",1723943882792,1.14381,2622.8,2622.7,0.08926582]
["bitfinex","ETHUSD",1723943882936,1.14381,2622.8,2622.4,2.2643]
["bitfinex","ETHUSD",1723943883136,1.14381,2622.8,2622.7,0.08934662]
["bitfinex","ETHUSD",1723943883437,1.14387,2622.7,2622.1,3.5733]
["bitfinex","ETHUSD",1723943883748,1.14387,2622.7,2622.2,0.08954114]
["bitfinex","ETHUSD",1723943885907,1.14391,2622.6,2622.2,0.08954114]
["bitfinex","ETHUSD",1723943886482,1.14394,2622.5,2622.2,0.08954114]
["bitfinex","ETHUSD",1723943888498,1.14399,2622.4,2622.2,0.08954114]
["bitfinex","ETHUSD",1723943888699,1.14403,2622.3,2622.2,0.08954114]
["bitfinex","ETHUSD",1723943888902,1.14403,2622.3,2621.7,2.3547]
["bitfinex","ETHUSD",1723943889100,1.14403,2622.3,2621.8,0.08685092]
["bitfinex","ETHUSD",1723943889276,1.14403,2622.3,2621.7,3.6637]
["bitfinex","ETHUSD",1723943889615,1.14403,2622.3,2621.8,0.08685403]
["bitfinex","ETHUSD",1723943889914,1.14403,2622.3,2621.7,3.6637]
["bitfinex","ETHUSD",1723943890113,1.14403,2622.3,2621.8,0.08685403]
["bitfinex","ETHUSD",1723943890267,1.14403,2622.3,2621.7,3.6637]
["bitfinex","ETHUSD",1723943890468,1.14403,2622.3,2621.8,0.08685403]
["bitfinex","ETHUSD",1723943890667,1.14403,2622.3,2621.7,3.6637]
["bitfinex","ETHUSD",1723943890908,1.14403,2622.3,2621.8,0.08685403]
["bitfinex","ETHUSD",1723943891204,1.14403,2622.3,2621.7,3.6637]
["bitfinex","ETHUSD",1723943891373,1.14403,2622.3,2621.9,0.08681542]
["bitfinex","ETHUSD",1723943891573,1.14413,2622.1,2621.8,0.08685403]
["bitfinex","ETHUSD",1723943891775,1.14413,2622.1,2622.0,0.08677681]
["bitfinex","ETHUSD",1723943891992,1.14413,2622.1,2621.9,0.08681542]
["bitfinex","ETHUSD",1723943892240,1.14413,2622.1,2621.7,2.3547]
["bitfinex","ETHUSD",1723943892526,1.14413,2622.1,2621.8,0.08697063]
["bitfinex","ETHUSD",1723943892731,1.14413,2622.1,2621.7,2.3547]
["bitfinex","ETHUSD",1723943892917,1.14403,2622.3,2621.8,0.08697063]
["bitfinex","ETHUSD",1723943893097,1.14403,2622.3,2621.7,1.309]
["bitfinex","ETHUSD",1723943893295,1.14403,2622.3,2621.8,0.08700795]
["bitfinex","ETHUSD",1723943893497,1.14403,2622.3,2621.7,1.309]
["bitfinex","ETHUSD",1723943893696,1.14403,2622.3,2621.8,0.08700795]
["bitfinex","ETHUSD",1723943893916,1.14403,2622.3,2621.7,1.309]
["bitfinex","ETHUSD",1723943894119,1.14403,2622.3,2621.8,0.08700795]
["bitfinex","ETHUSD",1723943894328,2.480539,2622.3,2621.7,1.309]
["bitfinex","ETHUSD",1723943894799,2.480539,2622.3,2621.8,0.0870117]
["bitfinex","ETHUSD",1723943895005,1.14408,2622.2,2621.8,0.0870117]
["bitfinex","ETHUSD",1723943895328,2.480539,2622.3,2621.5,3.6637]
["bitfinex","ETHUSD",1723943895329,1.14412,2622.1,2621.5,3.6637]
["bitfinex","ETHUSD",1723943895692,1.14412,2622.1,2621.6,0.08708894]
["bitfinex","ETHUSD",1723943896099,1.14416,2622.0,2621.6,0.08708894]
["bitfinex","ETHUSD",1723943899491,0.3624659,2622.1,2621.6,0.08708894]
["bitfinex","ETHUSD",1723943899943,1.14403,2622.3,2621.8,1.309]
["bitfinex","ETHUSD",1723943900143,1.14403,2622.3,2621.9,2.3547]
["bitfinex","ETHUSD",1723943901829,7.39,2622.5,2622.1,2.3547]
["bitfinex","ETHUSD",1723943902520,1.1439,2622.6,2622.1,2.3547]
["bitfinex","ETHUSD",1723943902841,1.1439,2622.6,2622.2,0.08688684]
["bitfinex","ETHUSD",1723943903219,1.1439,2622.6,2622.1,2.3547]
["bitfinex","ETHUSD",1723943903532,1.1439,2622.6,2622.2,0.08688684]
["bitfinex","ETHUSD",1723943903848,1.14399,2622.4,2622.1,2.3547]
["bitfinex","ETHUSD",1723943904050,1.14399,2622.4,2621.9,2.3547]
["bitfinex","ETHUSD",1723943904257,1.14399,2622.4,2622.2,0.08688684]
["bitfinex","ETHUSD",1723943904559,1.14399,2622.4,2622.3,0.08684823]
["bitfinex","ETHUSD",1723943904927,1.14399,2622.4,2621.9,2.3547]
["bitfinex","ETHUSD",1723943905127,1.14403,2622.3,2622.0,0.08694383]
["bitfinex","ETHUSD",1723943905331,1.14399,2622.4,2622.1,2.3374]
["bitfinex","ETHUSD",1723943905531,1.14399,2622.4,2622.1,2.42430678]
["bitfinex","ETHUSD",1723943905931,1.14399,2622.4,2622.1,0.08690678]
["bitfinex","ETHUSD",1723943906243,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943906441,1.14391,2622.6,2622.2,0.08687284]
["bitfinex","ETHUSD",1723943906657,1.14391,2622.6,2621.9,2.3374]
["bitfinex","ETHUSD",1723943907063,1.14394,2622.5,2622.0,0.08695005]
["bitfinex","ETHUSD",1723943907238,2.009,2622.7,2622.0,0.08695005]
["bitfinex","ETHUSD",1723943907437,0.55,2622.6,2622.0,0.08695005]
["bitfinex","ETHUSD",1723943907665,0.2559,2622.5,2621.9,2.3374]
["bitfinex","ETHUSD",1723943908370,1.14403,2622.3,2621.9,2.3374]
["bitfinex","ETHUSD",1723943908824,1.14403,2622.3,2622.0,0.08695005]
["bitfinex","ETHUSD",1723943909669,1.14408,2622.2,2622.0,0.08695005]
["bitfinex","ETHUSD",1723943909870,1.14408,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943910165,1.14408,2622.2,2621.8,0.08703349]
["bitfinex","ETHUSD",1723943910531,1.14408,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943910731,1.14399,2622.4,2621.8,0.08703349]
["bitfinex","ETHUSD",1723943910934,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943911170,1.14399,2622.4,2622.0,0.08695627]
["bitfinex","ETHUSD",1723943911734,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943912432,1.14399,2622.4,2622.0,0.08697338]
["bitfinex","ETHUSD",1723943913449,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943913631,1.14399,2622.4,2622.1,0.08693477]
["bitfinex","ETHUSD",1723943913966,1.14399,2622.4,2622.2,0.08689617]
["bitfinex","ETHUSD",1723943914359,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943914558,1.14399,2622.4,2622.3,0.08685757]
["bitfinex","ETHUSD",1723943914762,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943914967,1.14399,2622.4,2622.3,0.08685757]
["bitfinex","ETHUSD",1723943915144,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943915472,1.14399,2622.4,2621.8,2.45325]
["bitfinex","ETHUSD",1723943915473,1.14399,2622.4,2622.0,0.08697338]
["bitfinex","ETHUSD",1723943915697,1.14399,2622.4,2622.1,2.3374]
["bitfinex","ETHUSD",1723943916055,1.14399,2622.4,2622.2,0.08685572]
["bitfinex","ETHUSD",1723943917078,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943917465,1.14399,2622.4,2622.0,0.08693915]
["bitfinex","ETHUSD",1723943917772,1.14399,2622.4,2621.9,2.3374]
["bitfinex","ETHUSD",1723943918938,1.14408,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943919138,1.14408,2622.2,2621.8,0.08700859]
["bitfinex","ETHUSD",1723943919380,1.14408,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943919587,1.14408,2622.2,2621.9,0.08698242]
["bitfinex","ETHUSD",1723943919768,1.14408,2622.2,2621.8,0.08702103]
["bitfinex","ETHUSD",1723943919954,1.14408,2622.2,2622.0,0.08694381]
["bitfinex","ETHUSD",1723943920155,1.14408,2622.2,2621.9,0.08698242]
["bitfinex","ETHUSD",1723943920372,1.14408,2622.2,2622.1,0.08690521]
["bitfinex","ETHUSD",1723943920684,1.14408,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943920880,1.14408,2622.2,2621.8,0.08702103]
["bitfinex","ETHUSD",1723943921260,1.14408,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943921579,1.14408,2622.2,2621.8,0.08702103]
["bitfinex","ETHUSD",1723943921975,1.14408,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943922182,1.14408,2622.2,2621.9,0.08698242]
["bitfinex","ETHUSD",1723943922366,1.14408,2622.2,2621.8,0.08702103]
["bitfinex","ETHUSD",1723943922698,1.14408,2622.2,2621.9,0.08698242]
["bitfinex","ETHUSD",1723943922903,1.88109001,2622.2,2621.7,2.3374]
["bitfinex","ETHUSD",1723943923419,4.30459001,2622.2,2621.8,0.08704592]
["bitfinex","ETHUSD",1723943923576,1.14417,2622.0,2621.8,0.08704592]
["bitfinex","ETHUSD",1723943923770,1.14415,2622.1,2621.5,2.3374]
["bitfinex","ETHUSD",1723943923965,1.14415,2622.1,2621.9,0.08700575]
["bitfinex","ETHUSD",1723943924178,1.14415,2622.1,2621.5,2.3374]
["bitfinex","ETHUSD",1723943924581,1.14415,2622.1,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943924910,1.14416,2622.0,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943926606,3.94649651,2622.1,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943926778,1.94609401,2622.1,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943927186,3.94649651,2622.1,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943927505,1.14416,2622.0,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943929719,3.1445625,2622.0,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943929884,1.14429,2621.7,2621.6,0.0871216]
["bitfinex","ETHUSD",1723943930083,1.14429,2621.7,2621.3,2.4562]
["bitfinex","ETHUSD",1723943930406,1.14429,2621.7,2621.4,0.08729217]
["bitfinex","ETHUSD",1723943930994,1.14434,2621.6,2621.4,0.08729217]
["bitfinex","ETHUSD",1723943931195,1.14438,2621.5,2621.4,0.08729217]
["bitfinex","ETHUSD",1723943931400,1.14447,2621.3,2621.0,2.4562]
["bitfinex","ETHUSD",1723943931889,1.14447,2621.3,2621.1,0.08740806]
["bitfinex","ETHUSD",1723943932691,1.14438,2621.5,2621.1,0.08740806]
["bitfinex","ETHUSD",1723943934648,8.53431,2621.7,2621.2,2.2947]
["bitfinex","ETHUSD",1723943934932,1.14434,2621.6,2621.2,2.2947]
["bitfinex","ETHUSD",1723943935090,1.14434,2621.6,2621.3,0.0873308]
["bitfinex","ETHUSD",1723943935420,1.14434,2621.6,2621.2,2.2947]
["bitfinex","ETHUSD",1723943935623,1.14434,2621.6,2621.4,0.08729217]
["bitfinex","ETHUSD",1723943935822,1.14434,2621.6,2621.2,2.2947]
["bitfinex","ETHUSD",1723943937616,1.14431,2621.7,2621.2,2.2947]
["bitfinex","ETHUSD",1723943938021,1.14434,2621.6,2621.2,2.2947]
["bitfinex","ETHUSD",1723943940828,1.14438,2621.5,2621.2,2.2947]
["bitfinex","ETHUSD",1723943941030,1.14443,2621.4,2620.9,2.2947]
["bitfinex","ETHUSD",1723943941535,1.14443,2621.4,2621.0,0.0875136]
["bitfinex","ETHUSD",1723943941994,0.5486333,2621.6,2621.1,2.2947]
["bitfinex","ETHUSD",1723943941995,1.6929733,2621.6,2621.1,2.2947]
["bitfinex","ETHUSD",1723943942517,1.14434,2621.6,2621.1,2.2947]
["bitfinex","ETHUSD",1723943942827,1.14438,2621.5,2621.1,2.2947]
["bitfinex","ETHUSD",1723943943355,1.14434,2621.6,2621.2,0.08743633]
["bitfinex","ETHUSD",1723943949519,1.14434,2621.6,2621.1,2.2947]
["bitfinex","ETHUSD",1723943949730,1.14434,2621.6,2621.2,0.08743633]
["bitfinex","ETHUSD",1723943949931,1.14434,2621.6,2621.1,2.2947]
["bitfinex","ETHUSD",1723943950233,1.14434,2621.6,2621.2,0.08743633]
["bitfinex","ETHUSD",1723943950650,1.14434,2621.6,2621.3,2.4029]
["bitfinex","ETHUSD",1723943951058,8.53417,2622.0,2621.4,0.08743217]
["bitfinex","ETHUSD",1723943951223,3.0,2621.9,2621.5,2.4029]
["bitfinex","ETHUSD",1723943951627,4.14421,2621.9,2621.5,2.4029]
["bitfinex","ETHUSD",1723943953058,3.0,2621.9,2621.5,2.4029]
["bitfinex","ETHUSD",1723943953356,4.1442,2621.9,2621.5,2.4029]
["bitfinex","ETHUSD",1723943956957,1.14426,2621.8,2621.5,2.4029]
["bitfinex","ETHUSD",1723943958850,1.14441,2621.5,2621.1,2.4029]
["bitfinex","ETHUSD",1723943962702,1.14434,2621.6,2621.1,2.4029]
["bitfinex","ETHUSD",1723943962863,0.59904986,2621.6,2621.1,2.4029]
["bitfinex","ETHUSD",1723943964101,1.14439,2621.5,2621.1,2.4029]
["bitfinex","ETHUSD",1723943964677,1.14444,2621.4,2620.9,3.6643]
["bitfinex","ETHUSD",1723943967702,1.14439,2621.5,2620.9,3.6643]
["bitfinex","ETHUSD",1723943968078,1.14439,2621.5,2621.0,0.08759138]
["bitfinex","ETHUSD",1723943968267,2.00183391,2621.6,2621.0,0.08759138]
["bitfinex","ETHUSD",1723943968467,2.00183391,2621.6,2621.1,2.3553]
["bitfinex","ETHUSD",1723943968672,3.14613391,2621.7,2621.1,3.6643]
["bitfinex","ETHUSD",1723943968873,3.14613391,2621.7,2621.2,0.08751411]
["bitfinex","ETHUSD",1723943969265,2.00183391,2621.7,2621.3,2.3553]
["bitfinex","ETHUSD",1723943969905,2.00183391,2621.6,2621.3,2.3553]
["bitfinex","ETHUSD",1723943970299,2.00183391,2621.6,2621.4,0.08743685]
["bitfinex","ETHUSD",1723943970607,2.00183391,2621.7,2621.4,0.08743685]
["bitfinex","ETHUSD",1723943971108,2.00183391,2621.7,2621.3,2.3553]
["bitfinex","ETHUSD",1723943971967,2.00183391,2621.6,2621.3,2.3553]
["bitfinex","ETHUSD",1723943972472,2.00183391,2621.6,2621.4,0.08743685]
["bitfinex","ETHUSD",1723943972996,2.00183391,2621.6,2621.3,2.3553]
["bitfinex","ETHUSD",1723943973189,2.00183391,2621.7,2621.3,2.3553]
["bitfinex","ETHUSD",1723943974702,2.00385599,2621.7,2621.3,2.3553]
["bitfinex","ETHUSD",1723943975703,2.00385599,2621.7,2621.4,0.08741818]
["bitfinex","ETHUSD",1723943976078,1.14425,2621.8,2621.3,2.3553]
["bitfinex","ETHUSD",1723943976079,2.00385599,2621.6,2621.3,2.3553]
["bitfinex","ETHUSD",1723943976475,2.00385599,2621.6,2621.4,0.08741818]
["bitfinex","ETHUSD",1723943976705,2.00385599,2621.6,2620.8,2.45366]
["bitfinex","ETHUSD",1723943976706,3.71362718,2621.7,2620.9,2.3553]
["bitfinex","ETHUSD",1723943976907,3.1488899,2621.4,2620.9,2.3553]
["bitfinex","ETHUSD",1723943977116,1.14447,2621.3,2621.0,0.08458236]
["bitfinex","ETHUSD",1723943977503,1.14451,2621.2,2621.0,0.08458236]
["bitfinex","ETHUSD",1723943977835,1.14451,2621.2,2621.1,0.08454372]
["bitfinex","ETHUSD",1723943978543,1.14451,2621.2,2620.7,2.3553]
["bitfinex","ETHUSD",1723943978738,1.14451,2621.2,2621.1,0.08454372]
["bitfinex","ETHUSD",1723943978953,1.14451,2621.2,2620.7,2.3553]
["bitfinex","ETHUSD",1723943979104,1.14451,2621.2,2621.1,0.08454372]
["bitfinex","ETHUSD",1723943979643,1.14451,2621.2,2620.7,2.3553]
["bitfinex","ETHUSD",1723943979786,1.14451,2621.2,2620.8,1.309]
["bitfinex","ETHUSD",1723943980192,1.14451,2621.2,2620.9,0.084621]
["bitfinex","ETHUSD",1723943985168,2.00389147,2621.3,2620.9,0.084621]
["bitfinex","ETHUSD",1723943985671,3.14835147,2621.4,2620.8,1.309]
["bitfinex","ETHUSD",1723943985960,3.14835147,2621.4,2621.0,0.08468661]
["bitfinex","ETHUSD",1723943986269,2.00389147,2621.3,2620.8,1.309]
["bitfinex","ETHUSD",1723943986565,2.00389147,2621.3,2621.1,0.08464798]
["bitfinex","ETHUSD",1723943986864,2.00389147,2621.3,2620.8,1.309]
["bitfinex","ETHUSD",1723943987046,2.00389147,2621.3,2621.2,0.08460934]
["bitfinex","ETHUSD",1723943987244,2.00389147,2621.3,2620.8,1.309]
["bitfinex","ETHUSD",1723943987434,2.00389147,2621.3,2621.2,0.08460934]
["bitfinex","ETHUSD",1723943987611,3.05772662,2621.3,2620.8,1.309]
["bitfinex","ETHUSD",1723943987817,2.00389147,2621.3,2620.9,0.08472525]
["bitfinex","ETHUSD",1723943988267,3.14835147,2621.4,2620.8,1.309]
["bitfinex","ETHUSD",1723943988566,3.14793989,2621.4,2620.8,1.309]
["bitfinex","ETHUSD",1723943988915,3.14793989,2621.4,2620.9,0.08472525]
["bitfinex","ETHUSD",1723943989117,3.14793989,2621.4,2620.8,1.309]
["bitfinex","ETHUSD",1723943990321,3.14793989,2621.4,2620.9,0.08472525]
["bitfinex","ETHUSD",1723943990718,3.14793989,2621.4,2620.8,1.309]
["bitfinex","ETHUSD",1723943990914,3.14794989,2621.3,2621.0,0.08468661]
["bitfinex","ETHUSD",1723943991173,1.14452,2621.2,2620.9,0.08472525]
["bitfinex","ETHUSD",1723943991372,0.42924699,2621.1,2620.7,2.3553]
["bitfinex","ETHUSD",1723943991529,1.14461,2621.0,2620.4,2.45385]
["bitfinex","ETHUSD",1723943991732,3.57728688,2621.1,2620.5,2.3544]
["bitfinex","ETHUSD",1723943992262,0.35772869,2621.0,2620.5,2.3544]
["bitfinex","ETHUSD",1723943992751,1.14471,2620.8,2620.5,2.3544]
["bitfinex","ETHUSD",1723943992941,1.14465,2620.9,2620.2,2.3544]
["bitfinex","ETHUSD",1723943993143,1.14465,2620.9,2620.3,1.309]
["bitfinex","ETHUSD",1723943993457,1.14465,2620.9,2620.4,2.3544]
["bitfinex","ETHUSD",1723943996024,1.50232869,2621.0,2620.4,2.3544]
["bitfinex","ETHUSD",1723943996239,1.1446,2621.0,2620.4,2.3544]
["bitfinex","ETHUSD",1723943996458,2.44638333,2621.0,2620.4,2.3544]
["bitfinex","ETHUSD",1723943997361,1.1446,2621.0,2620.4,2.3544]
["bitfinex","ETHUSD",1723943998027,1.1446,2621.0,2620.5,0.08206121]
["bitfinex","ETHUSD",1723943999046,8.53453,2621.2,2620.6,2.3544]
["bitfinex","ETHUSD",1723943999438,7.39,2621.2,2620.7,0.08195472]
["bitfinex","ETHUSD",1723943999790,9.08546371,2621.2,2620.7,0.08195472]
["bitfinex","ETHUSD",1723944000127,7.39,2621.2,2620.7,1.14473]
["bitfinex","ETHUSD",1723944000331,7.39,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944000648,7.39,2621.2,2620.8,2.43631607]
["bitfinex","ETHUSD",1723944001077,7.39,2621.2,2620.5,2.45381]
["bitfinex","ETHUSD",1723944001078,9.871,2621.2,2620.6,2.3544]
["bitfinex","ETHUSD",1723944001277,9.871,2621.2,2620.9,0.08191323]
["bitfinex","ETHUSD",1723944001278,7.39,2621.2,2620.9,0.08191323]
["bitfinex","ETHUSD",1723944001449,7.39,2621.2,2620.6,3.49917]
["bitfinex","ETHUSD",1723944001886,7.39,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944002450,9.39181846,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944003085,7.39,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944003703,3.14629846,2621.3,2620.8,2.3544]
["bitfinex","ETHUSD",1723944005584,3.14654533,2621.3,2620.8,2.3544]
["bitfinex","ETHUSD",1723944006296,2.00206533,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944006791,3.14654533,2621.3,2620.8,2.3544]
["bitfinex","ETHUSD",1723944006990,3.79019175,2621.3,2620.8,2.3544]
["bitfinex","ETHUSD",1723944007487,3.31106533,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944007693,3.79019175,2621.3,2620.8,2.3544]
["bitfinex","ETHUSD",1723944008056,2.45351,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944008284,4.96549451,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944010081,4.96549898,2621.2,2620.8,2.3544]
["bitfinex","ETHUSD",1723944010998,4.4557098,2621.0,2620.4,2.3645]
["bitfinex","ETHUSD",1723944011365,4.4557098,2621.0,2620.5,0.07668447]
["bitfinex","ETHUSD",1723944011699,1.309,2620.8,2620.5,0.07668447]
["bitfinex","ETHUSD",1723944012062,2.45372,2620.8,2620.5,0.07668447]
["bitfinex","ETHUSD",1723944012978,4.4557898,2620.8,2620.5,0.07668447]
["bitfinex","ETHUSD",1723944013292,0.88947596,2620.7,2620.5,0.07668447]
["bitfinex","ETHUSD",1723944013685,0.88947596,2620.7,2620.4,2.3645]
["bitfinex","ETHUSD",1723944014292,2.03421596,2620.7,2620.4,2.3645]
["bitfinex","ETHUSD",1723944015600,2.03421596,2620.7,2620.1,1.14498]
["bitfinex","ETHUSD",1723944015601,2.03421596,2620.7,2620.2,2.475]
["bitfinex","ETHUSD",1723944015782,1.14474,2620.7,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944015980,1.14474,2620.7,2620.2,2.475]
["bitfinex","ETHUSD",1723944016165,1.14474,2620.7,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944016370,1.14474,2620.7,2620.2,2.475]
["bitfinex","ETHUSD",1723944016581,1.14474,2620.7,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944016784,1.14474,2620.7,2620.2,2.475]
["bitfinex","ETHUSD",1723944016985,1.14474,2620.7,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944017213,1.14474,2620.7,2620.2,2.475]
["bitfinex","ETHUSD",1723944017520,1.14474,2620.7,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944017809,1.14474,2620.7,2620.2,2.475]
["bitfinex","ETHUSD",1723944018104,1.14474,2620.7,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944018474,1.14474,2620.7,2620.2,2.475]
["bitfinex","ETHUSD",1723944018673,1.14474,2620.7,2620.4,0.07424307]
["bitfinex","ETHUSD",1723944018874,2.45372,2620.8,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944019078,2.45372,2620.8,2620.2,2.475]
["bitfinex","ETHUSD",1723944019425,3.25740578,2620.8,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944019637,3.25740578,2620.8,2620.2,2.475]
["bitfinex","ETHUSD",1723944019779,3.25740578,2620.8,2620.3,0.07428173]
["bitfinex","ETHUSD",1723944019983,3.25740578,2620.8,2620.2,2.475]
["bitfinex","ETHUSD",1723944020225,1.14472,2620.8,2620.3,2.54928173]
["bitfinex","ETHUSD",1723944020529,1.14472,2620.8,2620.3,2.475]
["bitfinex","ETHUSD",1723944022986,4.14464,2620.9,2620.3,2.475]
["bitfinex","ETHUSD",1723944024914,4.14464,2620.9,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944025078,5.11564806,2620.9,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944025485,3.97100806,2620.9,2620.3,2.359]
["bitfinex","ETHUSD",1723944025686,3.0,2620.9,2620.3,2.359]
["bitfinex","ETHUSD",1723944026184,5.00091604,2620.9,2620.3,2.359]
["bitfinex","ETHUSD",1723944026614,3.0,2620.9,2620.3,2.359]
["bitfinex","ETHUSD",1723944027034,6.9471101,2620.9,2620.3,2.359]
["bitfinex","ETHUSD",1723944027198,1.309,2620.8,2620.3,2.359]
["bitfinex","ETHUSD",1723944027727,1.309,2620.6,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944028139,1.14473,2620.7,2620.3,2.359]
["bitfinex","ETHUSD",1723944028342,0.5599336,2620.6,2620.3,2.359]
["bitfinex","ETHUSD",1723944028804,0.5599336,2620.6,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944029008,0.5599336,2620.6,2620.3,2.359]
["bitfinex","ETHUSD",1723944029219,0.5599336,2620.6,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944029418,0.5599336,2620.6,2620.3,2.359]
["bitfinex","ETHUSD",1723944029608,0.5599336,2620.6,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944029810,1.7047036,2620.6,2620.3,2.359]
["bitfinex","ETHUSD",1723944029996,1.7047036,2620.6,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944030198,1.7047036,2620.6,2620.3,2.359]
["bitfinex","ETHUSD",1723944030455,1.14482,2620.5,2620.4,0.07431577]
["bitfinex","ETHUSD",1723944030656,1.14488,2620.4,2619.9,2.359]
["bitfinex","ETHUSD",1723944031233,1.14488,2620.4,2620.0,0.07455238]
["bitfinex","ETHUSD",1723944032089,1.14488,2620.4,2620.0,0.12388629]
["bitfinex","ETHUSD",1723944032294,2.01775529,2620.4,2620.0,0.12388629]
["bitfinex","ETHUSD",1723944034691,10.53693282,2620.7,2620.1,1.309]
["bitfinex","ETHUSD",1723944034924,3.0,2620.6,2620.2,2.359]
["bitfinex","ETHUSD",1723944035545,3.0,2620.6,2620.3,0.12384697]
["bitfinex","ETHUSD",1723944035755,3.0,2620.6,2620.2,2.359]
["bitfinex","ETHUSD",1723944035951,3.0,2620.6,2620.4,0.12380643]
["bitfinex","ETHUSD",1723944036155,3.0,2620.6,2620.3,0.12384697]
["bitfinex","ETHUSD",1723944036321,5.00217282,2620.6,2620.5,0.12376589]
["bitfinex","ETHUSD",1723944036516,2.00217282,2620.7,2620.4,0.12380643]
["bitfinex","ETHUSD",1723944036722,9.6731,2621.0,2620.5,2.359]
["bitfinex","ETHUSD",1723944036723,9.39217282,2621.0,2620.5,2.359]
["bitfinex","ETHUSD",1723944037167,9.39140839,2621.0,2620.5,2.359]
["bitfinex","ETHUSD",1723944037322,7.39,2621.0,2620.6,0.12369442]
["bitfinex","ETHUSD",1723944037691,7.39,2621.0,2620.5,2.359]
["bitfinex","ETHUSD",1723944038219,9.39140839,2621.0,2620.5,2.359]
["bitfinex","ETHUSD",1723944038531,15.79617007,2621.3,2620.7,3.50372]
["bitfinex","ETHUSD",1723944038532,21.64140839,2621.3,2620.7,3.50372]
["bitfinex","ETHUSD",1723944038733,7.39,2621.3,2620.7,3.50372]
["bitfinex","ETHUSD",1723944038936,7.39,2621.3,2620.8,0.12356387]
["bitfinex","ETHUSD",1723944039382,7.39,2621.3,2620.7,3.50372]
["bitfinex","ETHUSD",1723944039383,13.25767123,2621.3,2620.7,2.359]
["bitfinex","ETHUSD",1723944039655,2.00140839,2621.2,2620.8,0.1193407]
["bitfinex","ETHUSD",1723944039855,13.25767123,2621.3,2620.7,2.359]
["bitfinex","ETHUSD",1723944041455,13.25785981,2621.3,2620.7,2.359]
["bitfinex","ETHUSD",1723944042361,12.11338981,2621.3,2620.7,3.50373]
["bitfinex","ETHUSD",1723944042565,5.00159697,2621.5,2621.0,2.359]
["bitfinex","ETHUSD",1723944042728,12.24521636,2621.7,2621.0,2.359]
["bitfinex","ETHUSD",1723944042729,2.00159697,2621.6,2621.0,2.359]
["bitfinex","ETHUSD",1723944042932,11.84489697,2621.7,2621.0,3.50357]
["bitfinex","ETHUSD",1723944043241,11.84489697,2621.7,2621.1,0.11921914]
["bitfinex","ETHUSD",1723944043564,10.70059697,2621.7,2621.1,0.11921914]
["bitfinex","ETHUSD",1723944043725,7.39,2621.7,2621.2,2.359]
["bitfinex","ETHUSD",1723944044121,7.39,2621.7,2621.3,0.11913811]
["bitfinex","ETHUSD",1723944044325,3.14584697,2621.8,2621.3,0.11913811]
["bitfinex","ETHUSD",1723944044560,3.0,2621.7,2621.2,2.359]
["bitfinex","ETHUSD",1723944044759,1.14425,2621.8,2621.2,2.359]
["bitfinex","ETHUSD",1723944044760,4.14425,2621.8,2621.2,2.359]
["bitfinex","ETHUSD",1723944044961,5.5570447,2621.8,2621.2,2.359]
["bitfinex","ETHUSD",1723944046835,2.4533,2621.7,2621.2,2.359]
["bitfinex","ETHUSD",1723944047036,5.4533,2621.7,2621.2,2.359]
["bitfinex","ETHUSD",1723944048744,1.14434,2621.6,2621.2,2.359]
["bitfinex","ETHUSD",1723944048950,2.14533285,2621.6,2621.2,2.359]
["bitfinex","ETHUSD",1723944051271,1.14438,2621.5,2621.2,2.359]
["bitfinex","ETHUSD",1723944051678,1.14438,2621.5,2620.9,2.3188]
["bitfinex","ETHUSD",1723944052135,1.14438,2621.5,2621.0,0.11918312]
["bitfinex","ETHUSD",1723944052335,1.90424729,2621.5,2621.0,0.11918312]
["bitfinex","ETHUSD",1723944054444,1.14442,2621.4,2621.0,0.11918312]
["bitfinex","ETHUSD",1723944054772,0.75986729,2621.5,2621.0,0.11918312]
["bitfinex","ETHUSD",1723944054773,1.14455,2621.1,2621.0,0.11918312]
["bitfinex","ETHUSD",1723944055146,1.1446,2621.0,2620.5,2.3188]
["bitfinex","ETHUSD",1723944058154,1.1446,2621.0,2620.6,0.11934522]
["bitfinex","ETHUSD",1723944058777,1.14451,2621.2,2620.6,0.11934522]
["bitfinex","ETHUSD",1723944061070,1.14444,2621.4,2620.7,2.3188]
["bitfinex","ETHUSD",1723944061273,2.45344,2621.4,2620.8,0.11925039]
["bitfinex","ETHUSD",1723944061449,1.14447,2621.3,2620.8,0.11925039]
["bitfinex","ETHUSD",1723944061649,1.14451,2621.2,2620.7,2.3188]
["bitfinex","ETHUSD",1723944061850,1.14451,2621.2,2620.8,0.11923203]
["bitfinex","ETHUSD",1723944062050,1.76580373,2621.3,2620.7,2.3188]
["bitfinex","ETHUSD",1723944062249,4.76580373,2621.3,2620.8,0.11923203]
["bitfinex","ETHUSD",1723944062479,1.75200037,2621.2,2620.7,2.3188]
["bitfinex","ETHUSD",1723944062677,1.14458,2621.1,2620.8,0.11923203]
["bitfinex","ETHUSD",1723944062850,1.14458,2621.1,2620.7,2.3188]
["bitfinex","ETHUSD",1723944065484,4.14447,2621.3,2620.7,3.6278]
["bitfinex","ETHUSD",1723944065668,1.14447,2621.3,2620.8,2.2965]
["bitfinex","ETHUSD",1723944067456,3.0,2621.4,2620.9,2.2965]
["bitfinex","ETHUSD",1723944067791,4.90426729,2621.5,2620.9,2.2965]
["bitfinex","ETHUSD",1723944068090,1.14443,2621.4,2620.9,2.2965]
["bitfinex","ETHUSD",1723944068267,5.50475673,2621.4,2620.9,2.2965]
["bitfinex","ETHUSD",1723944068462,1.14447,2621.3,2620.9,2.2965]
["bitfinex","ETHUSD",1723944068668,1.14451,2621.2,2620.7,2.2965]
["bitfinex","ETHUSD",1723944068870,1.69498967,2621.2,2620.7,2.2965]
["bitfinex","ETHUSD",1723944069253,3.00398967,2621.2,2620.7,2.2965]
["bitfinex","ETHUSD",1723944069656,1.1446,2621.0,2620.7,2.2965]
["bitfinex","ETHUSD",1723944070756,1.1446,2621.0,2620.4,2.2965]
["bitfinex","ETHUSD",1723944071100,1.1446,2621.0,2620.5,0.11939343]
["bitfinex","ETHUSD",1723944071479,1.14467,2620.9,2620.5,0.11939343]
["bitfinex","ETHUSD",1723944071793,2.86845897,2621.0,2620.5,0.11939343]
["bitfinex","ETHUSD",1723944071992,1.14468,2620.8,2620.5,0.11939343]
["bitfinex","ETHUSD",1723944072194,1.14468,2620.8,2620.4,2.2965]
["bitfinex","ETHUSD",1723944072414,1.14468,2620.8,2620.6,0.1193529]
["bitfinex","ETHUSD",1723944072611,1.14473,2620.7,2620.5,0.11939343]
["bitfinex","ETHUSD",1723944072779,1.14473,2620.7,2620.4,2.2965]
["bitfinex","ETHUSD",1723944073331,1.14473,2620.7,2620.5,0.11939343]
["bitfinex","ETHUSD",1723944073677,1.1446,2621.0,2620.5,0.11939343]
["bitfinex","ETHUSD",1723944073989,3.0,2621.1,2620.6,2.2965]
["bitfinex","ETHUSD",1723944074179,5.45352,2621.2,2620.6,2.2965]
["bitfinex","ETHUSD",1723944074372,1.14456,2621.1,2620.6,2.2965]
["bitfinex","ETHUSD",1723944074595,4.14456,2621.1,2620.6,2.2965]
["bitfinex","ETHUSD",1723944074795,4.14456,2621.1,2620.7,0.11931237]
["bitfinex","ETHUSD",1723944074984,3.0,2621.1,2620.7,0.11931237]
["bitfinex","ETHUSD",1723944075193,3.0,2621.1,2620.6,2.2965]
["bitfinex","ETHUSD",1723944075573,4.14452,2621.2,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944075776,4.14452,2621.2,2620.6,2.2965]
["bitfinex","ETHUSD",1723944076424,4.14452,2621.2,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944076795,4.14452,2621.2,2620.6,2.2965]
["bitfinex","ETHUSD",1723944076995,4.14452,2621.2,2620.6,3.44127]
["bitfinex","ETHUSD",1723944077392,3.0,2621.2,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944077731,3.0,2621.2,2620.6,3.44127]
["bitfinex","ETHUSD",1723944078110,3.0,2621.2,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944078732,3.0,2621.2,2620.6,3.44127]
["bitfinex","ETHUSD",1723944079209,3.0,2621.2,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944079606,3.0,2621.2,2620.6,3.44127]
["bitfinex","ETHUSD",1723944079919,3.0,2621.2,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944080107,4.14451,2621.2,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944080629,4.14451,2621.2,2620.6,3.44127]
["bitfinex","ETHUSD",1723944080933,4.14451,2621.2,2620.9,2.2965]
["bitfinex","ETHUSD",1723944081324,1.14451,2621.2,2620.9,2.2965]
["bitfinex","ETHUSD",1723944088227,3.14611149,2621.2,2620.6,2.4454]
["bitfinex","ETHUSD",1723944088431,6.7014,2621.3,2620.6,2.4454]
["bitfinex","ETHUSD",1723944088432,1.14469,2620.8,2620.6,2.4454]
["bitfinex","ETHUSD",1723944088741,1.14469,2620.8,2620.7,0.1193445]
["bitfinex","ETHUSD",1723944089246,1.14469,2620.8,2620.6,2.4454]
["bitfinex","ETHUSD",1723944089538,1.14469,2620.8,2620.2,1.14493]
["bitfinex","ETHUSD",1723944089539,4.29040335,2620.8,2620.7,0.11930624]
["bitfinex","ETHUSD",1723944089751,6.26768369,2620.8,2620.7,0.11930624]
["bitfinex","ETHUSD",1723944089962,1.14487,2620.4,2620.0,2.4454]
["bitfinex","ETHUSD",1723944090338,1.14487,2620.4,2620.1,0.11564546]
["bitfinex","ETHUSD",1723944099573,1.14495,2620.2,2620.1,0.11564546]
["bitfinex","ETHUSD",1723944100065,1.14495,2620.2,2619.7,2.4454]
["bitfinex","ETHUSD",1723944100215,1.14495,2620.2,2620.1,0.11577402]
["bitfinex","ETHUSD",1723944100415,1.14495,2620.2,2619.7,2.4454]
["bitfinex","ETHUSD",1723944100634,2.45387,2620.4,2619.7,2.4454]
["bitfinex","ETHUSD",1723944100844,2.45387,2620.4,2619.9,2.4454]
["bitfinex","ETHUSD",1723944101335,1.14491,2620.3,2619.9,2.4454]
["bitfinex","ETHUSD",1723944102063,1.14491,2620.3,2620.0,0.11581457]
["bitfinex","ETHUSD",1723944102930,1.14491,2620.3,2619.9,2.4454]
["bitfinex","ETHUSD",1723944103253,1.14491,2620.3,2620.0,0.11581457]
["bitfinex","ETHUSD",1723944105970,4.14483,2620.5,2620.0,0.11581457]
["bitfinex","ETHUSD",1723944106151,4.309,2620.6,2620.1,2.2622]
["bitfinex","ETHUSD",1723944106358,2.45377,2620.6,2620.1,2.2622]
["bitfinex","ETHUSD",1723944106671,1.14482,2620.5,2620.1,2.2622]
["bitfinex","ETHUSD",1723944107169,4.14482,2620.5,2620.1,2.2622]
["bitfinex","ETHUSD",1723944110454,3.0,2620.5,2620.1,2.2622]
["bitfinex","ETHUSD",1723944111483,4.14482,2620.5,2620.1,2.2622]
["bitfinex","ETHUSD",1723944117857,1.14487,2620.4,2620.1,2.2622]
["bitfinex","ETHUSD",1723944118257,1.14491,2620.3,2620.1,2.2622]
["bitfinex","ETHUSD",1723944120871,1.14495,2620.2,2619.7,2.2622]
["bitfinex","ETHUSD",1723944121394,1.14495,2620.2,2619.8,0.11603499]
["bitfinex","ETHUSD",1723944121696,1.14495,2620.2,2619.7,2.2622]
["bitfinex","ETHUSD",1723944122198,1.14495,2620.2,2619.8,0.11603499]
["bitfinex","ETHUSD",1723944122494,1.14495,2620.2,2619.9,0.11599443]
["bitfinex","ETHUSD",1723944122799,1.14495,2620.2,2619.7,2.2622]
["bitfinex","ETHUSD",1723944122959,1.14495,2620.2,2620.0,0.11595388]
["bitfinex","ETHUSD",1723944123297,1.14495,2620.2,2619.7,2.2622]
["bitfinex","ETHUSD",1723944123298,1.14504,2620.0,2619.7,2.2622]
["bitfinex","ETHUSD",1723944123860,1.14504,2620.0,2619.8,0.11606255]
["bitfinex","ETHUSD",1723944124077,1.14504,2620.0,2619.7,2.2622]
["bitfinex","ETHUSD",1723944124285,1.14504,2620.0,2619.8,0.11606255]
["bitfinex","ETHUSD",1723944124759,1.14504,2620.0,2619.9,0.116022]
["bitfinex","ETHUSD",1723944125169,1.14504,2620.0,2619.7,2.2622]
["bitfinex","ETHUSD",1723944125371,1.14504,2620.0,2619.9,0.116022]
["bitfinex","ETHUSD",1723944125591,1.14504,2620.0,2619.8,0.11606255]
["bitfinex","ETHUSD",1723944125790,1.14504,2620.0,2619.7,2.2622]
["bitfinex","ETHUSD",1723944125990,1.14504,2620.0,2619.9,0.116022]
["bitfinex","ETHUSD",1723944126167,1.14504,2620.0,2619.7,2.2622]
["bitfinex","ETHUSD",1723944126784,1.14504,2620.0,2619.8,0.11606255]
["bitfinex","ETHUSD",1723944127310,1.14504,2620.0,2619.9,0.116022]
["bitfinex","ETHUSD",1723944127528,2.45404,2620.0,2619.9,0.116022]
["bitfinex","ETHUSD",1723944127808,2.45404,2620.0,2619.1,2.2883]
["bitfinex","ETHUSD",1723944127809,1.1453,2619.4,2619.1,2.2883]
["bitfinex","ETHUSD",1723944128028,2.45427,2619.5,2619.1,2.2883]
["bitfinex","ETHUSD",1723944128170,1.14527,2619.5,2619.2,0.11236225]
["bitfinex","ETHUSD",1723944128691,2.45427,2619.5,2619.1,2.2883]
["bitfinex","ETHUSD",1723944128894,2.45427,2619.5,2619.3,0.11232167]
["bitfinex","ETHUSD",1723944129081,2.45427,2619.5,2619.4,0.1122811]
["bitfinex","ETHUSD",1723944129501,2.45427,2619.5,2619.1,2.2883]
["bitfinex","ETHUSD",1723944129877,2.45427,2619.5,2619.2,0.11236225]
["bitfinex","ETHUSD",1723944131590,1.309,2619.3,2619.2,0.11236225]
["bitfinex","ETHUSD",1723944131795,1.14533,2619.4,2619.2,0.11236225]
["bitfinex","ETHUSD",1723944132193,1.14533,2619.4,2618.9,2.2883]
["bitfinex","ETHUSD",1723944132507,1.917888,2619.5,2618.7,1.1456]
["bitfinex","ETHUSD",1723944132508,1.14534,2619.3,2618.7,2.2883]
["bitfinex","ETHUSD",1723944133285,1.14534,2619.3,2618.8,0.11252457]
["bitfinex","ETHUSD",1723944133778,1.14534,2619.3,2618.9,0.11248399]
["bitfinex","ETHUSD",1723944134183,1.14525,2619.5,2618.8,2.2883]
["bitfinex","ETHUSD",1723944134512,5.45421,2619.6,2619.0,0.1124434]
["bitfinex","ETHUSD",1723944134806,5.45421,2619.6,2619.1,0.11240282]
["bitfinex","ETHUSD",1723944134981,0.795404,2620.0,2619.2,2.45437]
["bitfinex","ETHUSD",1723944134982,3.3847852,2620.0,2619.2,2.45437]
["bitfinex","ETHUSD",1723944135187,1.14508,2619.9,2619.3,2.2883]
["bitfinex","ETHUSD",1723944135395,1.14514,2619.8,2619.3,2.40062167]
["bitfinex","ETHUSD",1723944136502,1.14517,2619.7,2619.3,2.40062167]
["bitfinex","ETHUSD",1723944139189,4.309,2619.8,2619.3,2.40062167]
["bitfinex","ETHUSD",1723944139389,4.309,2619.8,2619.3,2.2883]
["bitfinex","ETHUSD",1723944139590,1.309,2619.8,2619.3,2.2883]
["bitfinex","ETHUSD",1723944140280,5.45404,2620.0,2619.4,0.1123615]
["bitfinex","ETHUSD",1723944140478,1.14508,2619.9,2619.5,2.2883]
["bitfinex","ETHUSD",1723944140889,1.14508,2619.9,2619.6,0.11228037]
["bitfinex","ETHUSD",1723944143211,1.14495,2620.2,2619.7,2.2883]
["bitfinex","ETHUSD",1723944143390,1.14502,2620.1,2619.7,2.2883]
["bitfinex","ETHUSD",1723944143579,2.69209073,2620.1,2619.7,2.2883]
["bitfinex","ETHUSD",1723944151746,1.54707073,2620.1,2619.7,2.2883]
["bitfinex","ETHUSD",1723944152041,1.309,2620.0,2619.7,2.2883]
["bitfinex","ETHUSD",1723944154460,1.309,2620.0,2619.5,2.4327]
["bitfinex","ETHUSD",1723944154948,1.309,2620.0,2619.6,0.11224546]
["bitfinex","ETHUSD",1723944155164,1.95057907,2620.0,2619.6,0.11224546]
["bitfinex","ETHUSD",1723944155528,1.309,2619.8,2619.3,2.4327]
["bitfinex","ETHUSD",1723944155969,1.309,2619.8,2619.4,0.11231901]
["bitfinex","ETHUSD",1723944156921,1.14508,2619.9,2619.4,0.11231901]
["bitfinex","ETHUSD",1723944157261,7.39758731,2619.5,2619.4,0.11231901]
["bitfinex","ETHUSD",1723944157462,1.14535,2619.3,2618.5,2.4327]
["bitfinex","ETHUSD",1723944157757,2.45447,2619.0,2618.5,2.4327]
["bitfinex","ETHUSD",1723944157921,1.14553,2618.9,2618.5,2.4327]
["bitfinex","ETHUSD",1723944158475,1.1456,2618.8,2618.5,2.4327]
["bitfinex","ETHUSD",1723944160449,1.14553,2618.9,2618.5,2.4327]
["bitfinex","ETHUSD",1723944161145,1.309,2619.0,2618.5,2.4327]
["bitfinex","ETHUSD",1723944163088,1.309,2619.0,2618.6,0.10151483]
["bitfinex","ETHUSD",1723944163779,2.45447,2619.0,2618.6,0.10151483]
["bitfinex","ETHUSD",1723944164280,5.45441,2619.2,2618.6,0.10151483]
["bitfinex","ETHUSD",1723944164493,1.14543,2619.1,2618.6,0.10151483]
["bitfinex","ETHUSD",1723944165171,1.309,2619.0,2618.6,0.10151483]
["bitfinex","ETHUSD",1723944166547,1.1456,2618.7,2618.6,0.10151483]
["bitfinex","ETHUSD",1723944166911,1.1456,2618.7,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944168444,1.1456,2618.7,2618.5,0.09476198]
["bitfinex","ETHUSD",1723944168837,1.1456,2618.7,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944170532,1.309,2618.7,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944170922,1.309,2618.7,2618.5,0.09477251]
["bitfinex","ETHUSD",1723944171614,2.700081,2618.7,2618.5,0.09477251]
["bitfinex","ETHUSD",1723944173911,1.14565,2618.6,2618.5,0.09477251]
["bitfinex","ETHUSD",1723944174343,1.69565,2618.6,2618.5,0.09477251]
["bitfinex","ETHUSD",1723944174643,3.61909,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944174839,5.6150071,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944175317,3.1416071,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944178249,7.9872971,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944178450,8.5372971,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944179309,11.0106971,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944179709,12.1563871,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944179915,15.29019576,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944180276,13.3020771,2618.5,2618.4,0.1290363]
["bitfinex","ETHUSD",1723944180772,2.45513,2617.5,2617.2,2.3136]
["bitfinex","ETHUSD",1723944181114,2.45513,2617.5,2617.3,0.09227767]
["bitfinex","ETHUSD",1723944181313,2.45513,2617.5,2617.2,2.3136]
["bitfinex","ETHUSD",1723944181541,2.45513,2617.5,2616.8,1.14643]
["bitfinex","ETHUSD",1723944181542,1.14617,2617.4,2616.8,3.46003]
["bitfinex","ETHUSD",1723944181745,1.309,2617.3,2616.8,3.46003]
["bitfinex","ETHUSD",1723944181919,1.309,2617.3,2616.8,2.3136]
["bitfinex","ETHUSD",1723944182119,2.45524,2617.3,2616.9,0.09244023]
["bitfinex","ETHUSD",1723944182640,1.14624,2617.3,2616.9,0.09244023]
["bitfinex","ETHUSD",1723944182839,2.45517,2617.4,2616.9,0.09244023]
["bitfinex","ETHUSD",1723944183149,1.1463,2617.1,2616.5,2.3136]
["bitfinex","ETHUSD",1723944183652,1.1463,2617.1,2616.6,0.09256218]
["bitfinex","ETHUSD",1723944183838,1.1463,2617.1,2616.6,0.09157822]
["bitfinex","ETHUSD",1723944184241,1.1463,2617.1,2616.5,2.3136]
["bitfinex","ETHUSD",1723944184428,1.14638,2617.0,2616.5,2.3136]
["bitfinex","ETHUSD",1723944184818,1.14645,2616.8,2616.2,2.3901]
["bitfinex","ETHUSD",1723944185456,1.14645,2616.8,2616.3,0.09265136]
["bitfinex","ETHUSD",1723944185662,1.14645,2616.8,2616.2,2.3901]
["bitfinex","ETHUSD",1723944185839,1.14645,2616.8,2616.4,0.0926107]
["bitfinex","ETHUSD",1723944186039,1.14645,2616.8,2616.2,2.3901]
["bitfinex","ETHUSD",1723944186259,1.14645,2616.8,2616.5,0.09257004]
["bitfinex","ETHUSD",1723944186480,1.14645,2616.8,2616.2,2.3901]
["bitfinex","ETHUSD",1723944186767,1.14645,2616.8,2616.6,0.09252938]
["bitfinex","ETHUSD",1723944186951,2.114561,2617.1,2616.3,1.14665]
["bitfinex","ETHUSD",1723944187154,2.114561,2617.1,2616.2,2.3901]
["bitfinex","ETHUSD",1723944187155,2.4372,2617.0,2616.7,0.09248873]
["bitfinex","ETHUSD",1723944187325,0.55,2616.9,2616.2,2.3901]
["bitfinex","ETHUSD",1723944187527,1.84649,2616.7,2615.8,2.3901]
["bitfinex","ETHUSD",1723944187836,0.55,2616.6,2616.3,0.09265136]
["bitfinex","ETHUSD",1723944188037,7.68872,2616.8,2616.3,2.48275136]
["bitfinex","ETHUSD",1723944188257,7.68872,2616.8,2616.3,2.3901]
["bitfinex","ETHUSD",1723944189184,7.68872,2616.8,2616.3,3.53675]
["bitfinex","ETHUSD",1723944189834,7.68872,2616.8,2616.3,2.3901]
["bitfinex","ETHUSD",1723944190090,7.68872,2616.8,2616.3,3.53675]
["bitfinex","ETHUSD",1723944190569,7.68872,2616.8,2616.4,1.1466]
["bitfinex","ETHUSD",1723944190754,0.29872,2616.8,2616.4,1.1466]
["bitfinex","ETHUSD",1723944190952,3.7,2617.0,2616.4,1.1466]
["bitfinex","ETHUSD",1723944191157,4.84639,2617.0,2616.3,2.3901]
["bitfinex","ETHUSD",1723944191372,8.00239,2617.0,2616.3,2.3901]
["bitfinex","ETHUSD",1723944191557,1.6360641,2616.9,2616.3,2.3901]
["bitfinex","ETHUSD",1723944192797,8.358251,2617.1,2616.5,1.14653]
["bitfinex","ETHUSD",1723944192946,8.358251,2617.1,2616.3,2.3901]
["bitfinex","ETHUSD",1723944192947,0.55,2616.8,2616.3,2.3901]
["bitfinex","ETHUSD",1723944193551,1.69644,2616.8,2616.3,2.3901]
["bitfinex","ETHUSD",1723944194255,2.294439,2616.8,2616.3,2.3901]
["bitfinex","ETHUSD",1723944194657,1.147999,2616.8,2616.3,2.3901]
["bitfinex","ETHUSD",1723944194871,8.358251,2617.1,2616.3,2.3901]
["bitfinex","ETHUSD",1723944194872,8.358251,2617.1,2616.4,1.1466]
["bitfinex","ETHUSD",1723944195085,8.358251,2617.1,2616.3,2.3901]
["bitfinex","ETHUSD",1723944195086,1.14642,2616.9,2616.3,2.3901]
["bitfinex","ETHUSD",1723944195379,1.14635,2617.0,2616.3,3.53674]
["bitfinex","ETHUSD",1723944195603,1.18597323,2617.0,2616.4,1.1466]
["bitfinex","ETHUSD",1723944196082,1.18597323,2617.0,2616.5,2.3901]
["bitfinex","ETHUSD",1723944197085,2.33232323,2617.0,2616.5,2.3901]
["bitfinex","ETHUSD",1723944197285,1.06905342,2616.9,2616.5,2.3901]
["bitfinex","ETHUSD",1723944198384,1.06905342,2616.9,2616.1,2.3901]
["bitfinex","ETHUSD",1723944198385,1.14651,2616.7,2616.1,2.3901]
["bitfinex","ETHUSD",1723944198588,1.76905342,2616.9,2616.2,1.1467]
["bitfinex","ETHUSD",1723944198889,1.76905342,2616.9,2616.3,2.3901]
["bitfinex","ETHUSD",1723944199048,1.14653,2616.6,2616.0,2.3901]
["bitfinex","ETHUSD",1723944199473,1.98801334,2616.8,2616.1,0.09320538]
["bitfinex","ETHUSD",1723944199786,1.06905342,2616.9,2616.3,1.14665]
["bitfinex","ETHUSD",1723944200454,1.06905342,2616.9,2616.4,2.3901]
["bitfinex","ETHUSD",1723944200654,1.14636,2617.0,2616.4,2.3901]
["bitfinex","ETHUSD",1723944201563,8.358251,2617.1,2616.4,2.3901]
["bitfinex","ETHUSD",1723944201564,1.14639,2616.9,2616.4,2.3901]
["bitfinex","ETHUSD",1723944202154,1.14644,2616.8,2616.4,2.3901]
["bitfinex","ETHUSD",1723944202466,1.14657,2616.5,2615.8,2.3901]
["bitfinex","ETHUSD",1723944202865,1.14657,2616.5,2615.8,3.53697]
["bitfinex","ETHUSD",1723944203265,1.14661,2616.4,2615.8,2.3901]
["bitfinex","ETHUSD",1723944204095,1.14661,2616.4,2615.8,3.53697]
["bitfinex","ETHUSD",1723944204457,2.313888,2616.6,2615.8,3.53697]
["bitfinex","ETHUSD",1723944204751,0.55,2616.5,2615.8,3.53697]
["bitfinex","ETHUSD",1723944204953,1.69657,2616.5,2615.8,3.53697]
["bitfinex","ETHUSD",1723944205158,2.9066158,2616.5,2615.8,3.53697]
["bitfinex","ETHUSD",1723944205769,2.9066158,2616.5,2615.9,1.14683]
["bitfinex","ETHUSD",1723944206398,2.9066158,2616.5,2615.8,2.3901]
["bitfinex","ETHUSD",1723944206758,2.9066158,2616.5,2615.8,3.53697]
["bitfinex","ETHUSD",1723944208759,1.2100458,2616.5,2615.8,1.14687]
["bitfinex","ETHUSD",1723944208960,1.167368,2616.6,2615.9,2.4527]
["bitfinex","ETHUSD",1723944209161,1.167368,2616.6,2616.0,1.14678]
["bitfinex","ETHUSD",1723944209473,1.167368,2616.6,2616.1,1.14674]
["bitfinex","ETHUSD",1723944209670,7.39,2616.7,2616.2,2.4527]
["bitfinex","ETHUSD",1723944210071,7.39,2616.7,2616.5,1.14653]
["bitfinex","ETHUSD",1723944210273,1.14632,2617.1,2616.4,3.59931]
["bitfinex","ETHUSD",1723944210473,0.3380751,2617.0,2616.6,0.09304423]
["bitfinex","ETHUSD",1723944210671,0.3380751,2617.0,2616.4,3.59931]
["bitfinex","ETHUSD",1723944211549,0.3380751,2617.0,2615.9,1.1468]
["bitfinex","ETHUSD",1723944211550,2.4125,2616.3,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944211662,2.29374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944211863,2.84374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944212188,2.29374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944212389,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944214587,4.55784,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944214758,5.633624,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944215174,0.525784,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944215394,1.14683,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944215688,0.7,2616.0,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944215689,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944215883,2.29374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944216088,2.593114,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944217334,1.446244,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944217653,5.407214,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944220139,1.996244,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944220305,3.0,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944220510,1.84679,2616.0,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944220511,3.7,2616.0,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944221030,2.2641,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944221181,5.15425,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944221587,8.70425,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944223600,5.29328,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944223993,2.29328,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944224219,5.29328,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944224827,4.74328,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944225030,1.74328,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944225195,3.0,2615.8,2615.7,0.21662963]
["bitfinex","ETHUSD",1723944225401,4.8468,2616.0,2615.7,0.21662963]
["bitfinex","ETHUSD",1723944226286,4.65484,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944226639,4.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944226821,4.69687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944227023,4.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944227982,3.48468,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944228126,3.0,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944228478,4.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944228679,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944229540,4.65484,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944229737,8.740324,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944230231,6.379224,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944230934,5.829224,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944231135,5.829224,2615.8,2615.7,0.21394793]
["bitfinex","ETHUSD",1723944231868,6.379224,2615.8,2615.7,0.21394793]
["bitfinex","ETHUSD",1723944232089,6.379224,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944234142,5.232354,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944234309,4.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944234446,1.14687,2615.8,2615.7,0.21394793]
["bitfinex","ETHUSD",1723944234648,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944236056,1.14684,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944236559,1.1468,2616.0,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944236759,1.14683,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944237588,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944238149,1.14687,2615.8,2615.7,0.21384689]
["bitfinex","ETHUSD",1723944238987,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944242335,1.14687,2615.8,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944242540,1.14683,2615.9,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944242684,1.14687,2615.8,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944243383,1.14683,2615.9,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944245251,4.898655,2616.1,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944245465,1.898655,2616.1,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944245590,3.0,2616.0,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944245941,1.898655,2616.1,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944246823,1.1468,2616.0,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944247003,4.7513455,2616.0,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944247205,4.1468,2616.0,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944247415,1.1468,2616.0,2615.7,2.5472363]
["bitfinex","ETHUSD",1723944248940,1.1468,2616.0,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944249470,1.1468,2616.0,2615.8,0.08473673]
["bitfinex","ETHUSD",1723944249668,1.676155,2616.0,2615.8,0.08473673]
["bitfinex","ETHUSD",1723944249789,1.14683,2615.9,2615.8,0.08473673]
["bitfinex","ETHUSD",1723944249997,2.29366,2615.9,2615.8,0.08473673]
["bitfinex","ETHUSD",1723944250231,2.29374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944250541,6.4988795,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944250845,3.4988795,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944251003,6.4988795,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944251635,8.9771795,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944253232,6.4988795,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944255297,8.48729643,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944255701,6.4988795,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944255892,8.48729643,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944256603,6.4988795,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944260543,6.79485919,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944260842,6.13971969,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944262139,6.13975599,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944263039,2.59281128,2615.9,2615.7,2.5393363]
["bitfinex","ETHUSD",1723944263239,0.59992529,2615.9,2615.7,2.5393363]
["bitfinex","ETHUSD",1723944263602,3.73964128,2615.9,2615.7,2.5393363]
["bitfinex","ETHUSD",1723944263800,1.63546913,2615.9,2615.7,2.5393363]
["bitfinex","ETHUSD",1723944264052,3.13971599,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944265540,1.14683,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944265836,3.13971599,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944266524,3.13792284,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944267110,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944267339,3.13796284,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944267543,4.28483284,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944269020,2.29374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944270221,4.28483284,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944270420,4.95527214,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944271161,3.6641793,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944271362,4.2141793,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944273421,6.20572086,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944274027,4.2141793,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944274641,6.20555604,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944275162,4.2141793,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944275529,6.20558691,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944275737,6.20554675,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944279547,8.46184675,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944279933,6.20554675,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944280133,4.95554675,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944280336,3.8090139,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944281370,3.1385746,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944284862,2.84374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944285065,4.83591117,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944285573,4.83590218,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944285747,2.84374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944286079,5.49019149,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944286952,3.13828695,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944287260,1.14687,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944288680,3.0,2615.9,2615.7,2.5233363]
["bitfinex","ETHUSD",1723944288881,4.14683,2615.9,2615.7,2.5233363]
["bitfinex","ETHUSD",1723944289275,4.14683,2615.9,2615.8,0.08478499]
["bitfinex","ETHUSD",1723944289454,4.14683,2615.9,2615.7,2.5233363]
["bitfinex","ETHUSD",1723944290285,6.86412721,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944292384,5.71729721,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944292556,3.0,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944294993,4.99085222,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944295290,6.13768222,2615.9,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944295583,2.29374,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944295786,5.67782245,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944297893,3.68688222,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944298073,6.68688222,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944302472,9.0770071,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944302697,6.68688222,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944304315,7.53305569,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944304473,6.13991347,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944304672,6.13991347,2615.8,2615.7,2.5868363]
["bitfinex","ETHUSD",1723944306230,1.99304347,2615.8,2615.7,2.5868363]
["bitfinex","ETHUSD",1723944306431,3.13987347,2615.9,2615.7,2.5868363]
["bitfinex","ETHUSD",1723944306796,3.13997888,2615.9,2615.7,2.5868363]
["bitfinex","ETHUSD",1723944307231,1.14687,2615.8,2615.7,2.5868363]
["bitfinex","ETHUSD",1723944307433,3.14001888,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944307593,4.14325148,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944308323,3.2969726,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944309331,5.28999843,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944309632,3.8469726,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944313831,6.23875125,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944314043,9.23875125,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944314337,6.8469726,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944315434,9.23875125,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944316040,6.8469726,2615.8,2615.7,0.1290363]
["bitfinex","ETHUSD",1723944316407,6.8469726,2615.8,2614.7,0.79918159]
["bitfinex","ETHUSD",1723944316408,1.14709,2615.3,2614.7,2.4578]
["bitfinex","ETHUSD",1723944316612,1.14733,2614.8,2614.7,2.4578]
["bitfinex","ETHUSD",1723944320758,2.016,2615.1,2613.9,1.1477]
["bitfinex","ETHUSD",1723944320907,1.14743,2614.6,2614.5,2.4578]
["bitfinex","ETHUSD",1723944323339,1.14739,2614.7,2614.5,2.4578]
["bitfinex","ETHUSD",1723944323661,1.1474,2614.6,2614.5,2.4578]
["bitfinex","ETHUSD",1723944326312,1.14734,2614.8,2614.5,2.4578]
["bitfinex","ETHUSD",1723944326514,1.14734,2614.8,2614.0,2.46365]
["bitfinex","ETHUSD",1723944326515,2.4932,2614.6,2614.0,2.3147]
["bitfinex","ETHUSD",1723944326810,1.14756,2614.3,2614.0,2.3147]
["bitfinex","ETHUSD",1723944327010,1.316,2614.2,2614.0,2.3147]
["bitfinex","ETHUSD",1723944327214,0.7,2613.9,2613.2,2.3147]
["bitfinex","ETHUSD",1723944327434,1.14785,2613.6,2613.2,2.3147]
["bitfinex","ETHUSD",1723944327660,1.316,2613.7,2613.2,2.2647]
["bitfinex","ETHUSD",1723944328017,2.46383,2613.7,2613.3,0.06724941]
["bitfinex","ETHUSD",1723944328224,2.46383,2613.7,2613.2,2.2647]
["bitfinex","ETHUSD",1723944328225,1.14784,2613.6,2613.2,2.2647]
["bitfinex","ETHUSD",1723944328425,1.14784,2613.6,2613.3,0.06724941]
["bitfinex","ETHUSD",1723944328651,1.14784,2613.6,2613.2,2.2647]
["bitfinex","ETHUSD",1723944328859,1.14784,2613.6,2613.4,0.06720865]
["bitfinex","ETHUSD",1723944329018,1.14784,2613.6,2613.3,0.06724941]
["bitfinex","ETHUSD",1723944329223,1.316,2613.7,2613.2,2.2647]
["bitfinex","ETHUSD",1723944329526,1.14781,2613.7,2613.3,0.06724941]
["bitfinex","ETHUSD",1723944329734,1.14784,2613.6,2613.3,0.06724941]
["bitfinex","ETHUSD",1723944329936,1.14784,2613.6,2613.2,2.2647]
["bitfinex","ETHUSD",1723944330124,1.14784,2613.6,2613.4,0.06720865]
["bitfinex","ETHUSD",1723944330320,1.14784,2613.6,2613.3,0.06724941]
["bitfinex","ETHUSD",1723944330654,1.14784,2613.6,2613.2,2.2647]
["bitfinex","ETHUSD",1723944330655,3.0,2613.8,2613.5,2.3147]
["bitfinex","ETHUSD",1723944330855,1.14766,2614.0,2613.5,2.3147]
["bitfinex","ETHUSD",1723944331161,1.14766,2614.0,2613.6,0.06725224]
["bitfinex","ETHUSD",1723944331883,3.4712086,2614.1,2613.6,0.06725224]
["bitfinex","ETHUSD",1723944332024,3.0,2614.0,2613.5,3.46256]
["bitfinex","ETHUSD",1723944332226,1.84757,2614.2,2613.6,0.06724628]
["bitfinex","ETHUSD",1723944332459,2.447077,2614.2,2613.6,0.06724628]
["bitfinex","ETHUSD",1723944332959,1.14762,2614.1,2613.6,0.06724628]
["bitfinex","ETHUSD",1723944334158,2.447077,2614.2,2613.7,2.3147]
["bitfinex","ETHUSD",1723944334332,1.14762,2614.1,2613.7,2.3147]
["bitfinex","ETHUSD",1723944334531,1.14762,2614.1,2613.8,0.06716479]
["bitfinex","ETHUSD",1723944334959,1.14762,2614.1,2613.7,2.3147]
["bitfinex","ETHUSD",1723944335875,4.84758,2614.2,2613.7,2.3147]
["bitfinex","ETHUSD",1723944336080,3.0,2614.1,2613.7,2.3147]
["bitfinex","ETHUSD",1723944336240,1.84758,2614.2,2613.7,2.3147]
["bitfinex","ETHUSD",1723944338963,2.447087,2614.2,2613.7,2.3147]
["bitfinex","ETHUSD",1723944339367,1.84758,2614.2,2613.7,2.3147]
["bitfinex","ETHUSD",1723944339965,1.14762,2614.1,2613.8,0.06716479]
["bitfinex","ETHUSD",1723944340343,3.0,2614.2,2613.8,0.06716479]
["bitfinex","ETHUSD",1723944340543,3.0,2614.2,2613.7,2.3147]
["bitfinex","ETHUSD",1723944340544,3.0,2614.4,2613.9,2.3147]
["bitfinex","ETHUSD",1723944340740,1.14754,2614.3,2613.9,2.3147]
["bitfinex","ETHUSD",1723944340954,2.371294,2614.3,2613.9,2.3147]
["bitfinex","ETHUSD",1723944341255,1.14758,2614.2,2613.9,2.3147]
["bitfinex","ETHUSD",1723944341445,1.14762,2614.1,2613.9,2.3147]
["bitfinex","ETHUSD",1723944344598,3.0,2614.4,2613.9,2.3147]
["bitfinex","ETHUSD",1723944344807,0.60024321,2614.8,2614.4,2.3688]
["bitfinex","ETHUSD",1723944344956,1.14715,2615.2,2614.4,2.3688]
["bitfinex","ETHUSD",1723944345469,1.14721,2615.1,2614.4,2.3688]
["bitfinex","ETHUSD",1723944345652,1.14721,2615.1,2614.5,2.3688]
["bitfinex","ETHUSD",1723944345852,7.39,2615.3,2614.6,2.3688]
["bitfinex","ETHUSD",1723944346096,7.39,2615.3,2614.7,1.14735]
["bitfinex","ETHUSD",1723944346305,8.53709,2615.3,2614.8,2.3688]
["bitfinex","ETHUSD",1723944346895,7.39,2615.3,2614.8,2.3688]
["bitfinex","ETHUSD",1723944347104,3.0,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944348893,3.0,2615.2,2614.9,0.06666913]
["bitfinex","ETHUSD",1723944349186,3.0,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944349690,4.153709,2615.2,2614.9,0.06666913]
["bitfinex","ETHUSD",1723944350093,4.153709,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944350262,5.300849,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944350461,5.300849,2615.2,2614.9,0.06647261]
["bitfinex","ETHUSD",1723944350682,1.2690849,2615.1,2614.8,2.3688]
["bitfinex","ETHUSD",1723944351291,1.2690849,2615.1,2614.9,0.06647261]
["bitfinex","ETHUSD",1723944351495,4.14714,2615.2,2614.9,0.06647261]
["bitfinex","ETHUSD",1723944351656,4.14714,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944351857,1.14714,2615.2,2614.9,0.06647261]
["bitfinex","ETHUSD",1723944352190,1.14714,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944352565,1.14714,2615.2,2614.9,0.06647261]
["bitfinex","ETHUSD",1723944352759,1.14714,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944352966,1.14719,2615.1,2614.9,0.06647261]
["bitfinex","ETHUSD",1723944353156,1.376623,2615.1,2614.9,0.06647261]
["bitfinex","ETHUSD",1723944353354,1.376623,2615.1,2614.8,2.3688]
["bitfinex","ETHUSD",1723944355092,0.229433,2615.1,2614.8,2.3688]
["bitfinex","ETHUSD",1723944355258,1.14714,2615.2,2614.8,2.3688]
["bitfinex","ETHUSD",1723944356153,3.0,2615.3,2614.8,2.3688]
["bitfinex","ETHUSD",1723944356359,1.14705,2615.4,2614.8,2.3688]
["bitfinex","ETHUSD",1723944356604,3.0,2615.5,2614.7,1.14734]
["bitfinex","ETHUSD",1723944356605,3.0,2615.5,2615.0,2.3688]
["bitfinex","ETHUSD",1723944357358,4.153697,2615.5,2615.0,3.51601]
["bitfinex","ETHUSD",1723944357554,3.0,2615.5,2615.1,2.3688]
["bitfinex","ETHUSD",1723944360019,4.147,2615.5,2615.1,2.3688]
["bitfinex","ETHUSD",1723944360186,1.14706,2615.4,2615.1,2.3688]
["bitfinex","ETHUSD",1723944360381,0.529406,2615.3,2615.1,2.3688]
["bitfinex","ETHUSD",1723944361391,1.14705,2615.4,2615.1,2.3688]
["bitfinex","ETHUSD",1723944362368,1.14705,2615.4,2614.8,2.3688]
["bitfinex","ETHUSD",1723944362570,1.14721,2615.1,2614.8,2.3688]
["bitfinex","ETHUSD",1723944363217,1.14721,2615.1,2614.9,0.06645477]
["bitfinex","ETHUSD",1723944363515,1.37664,2615.1,2614.8,2.3688]
["bitfinex","ETHUSD",1723944363911,1.37664,2615.1,2614.9,0.06641757]
["bitfinex","ETHUSD",1723944364283,1.37664,2615.1,2614.8,2.3688]
["bitfinex","ETHUSD",1723944364484,1.37664,2615.1,2614.2,1.14756]
["bitfinex","ETHUSD",1723944364485,1.37664,2615.1,2614.5,2.2856]
["bitfinex","ETHUSD",1723944364673,1.14722,2615.0,2614.9,0.06643543]
["bitfinex","ETHUSD",1723944364870,1.469606,2615.0,2614.5,2.2856]
["bitfinex","ETHUSD",1723944365080,1.14727,2614.9,2614.6,0.06655905]
["bitfinex","ETHUSD",1723944367796,0.322386,2615.0,2614.6,0.06655905]
["bitfinex","ETHUSD",1723944368004,3.0,2615.2,2614.7,2.2856]
["bitfinex","ETHUSD",1723944368207,1.1471,2615.3,2614.7,2.2856]
["bitfinex","ETHUSD",1723944368699,1.14715,2615.2,2614.7,2.2856]
["bitfinex","ETHUSD",1723944368982,0.229425,2615.2,2614.7,2.2856]
["bitfinex","ETHUSD",1723944369180,3.0,2615.4,2614.9,2.2856]
["bitfinex","ETHUSD",1723944369607,1.14701,2615.5,2614.9,2.2856]
["bitfinex","ETHUSD",1723944370278,4.14692,2615.7,2614.9,3.43286]
["bitfinex","ETHUSD",1723944370538,1.153692,2615.6,2614.9,2.2856]
["bitfinex","ETHUSD",1723944371127,1.14705,2615.4,2614.9,2.2856]
["bitfinex","ETHUSD",1723944371341,1.1471,2615.3,2614.9,2.2856]
["bitfinex","ETHUSD",1723944371533,0.229415,2615.2,2614.9,2.2856]
["bitfinex","ETHUSD",1723944371891,0.229415,2615.2,2615.0,0.06638429]
["bitfinex","ETHUSD",1723944372619,1.376555,2615.2,2615.0,0.06638429]
["bitfinex","ETHUSD",1723944372826,1.14714,2615.2,2615.0,0.06638429]
["bitfinex","ETHUSD",1723944373147,1.14714,2615.2,2614.9,2.2856]
["bitfinex","ETHUSD",1723944373761,1.14705,2615.4,2614.9,2.2856]
["bitfinex","ETHUSD",1723944374266,1.14705,2615.4,2615.0,0.06640662]
["bitfinex","ETHUSD",1723944374557,1.8618212,2615.4,2615.0,0.06640662]
["bitfinex","ETHUSD",1723944374716,0.7147712,2615.4,2615.0,0.06640662]
["bitfinex","ETHUSD",1723944374916,1.14697,2615.6,2615.1,2.2856]
["bitfinex","ETHUSD",1723944375163,3.0,2615.7,2615.1,2.2856]
["bitfinex","ETHUSD",1723944375164,1.147,2615.5,2615.1,2.2856]
["bitfinex","ETHUSD",1723944376714,1.14705,2615.4,2615.1,2.2856]
["bitfinex","ETHUSD",1723944376911,1.14705,2615.4,2614.8,2.2856]
["bitfinex","ETHUSD",1723944377415,1.14705,2615.4,2614.9,0.06644732]
["bitfinex","ETHUSD",1723944378530,1.14705,2615.4,2615.0,2.2856]
["bitfinex","ETHUSD",1723944378958,1.14705,2615.4,2615.1,0.06634806]
["bitfinex","ETHUSD",1723944379261,4.14697,2615.6,2615.0,2.2856]
["bitfinex","ETHUSD",1723944379554,2.09016537,2615.5,2615.0,2.2856]
["bitfinex","ETHUSD",1723944379751,5.09016537,2615.5,2615.0,2.2856]
["bitfinex","ETHUSD",1723944380264,2.09016537,2615.5,2615.0,2.2856]
["bitfinex","ETHUSD",1723944382177,3.0,2615.6,2615.1,1.14718]
["bitfinex","ETHUSD",1723944382370,3.0,2615.6,2615.2,2.2856]
["bitfinex","ETHUSD",1723944384119,3.0,2615.6,2615.4,2.2856]
["bitfinex","ETHUSD",1723944384324,1.14692,2615.7,2615.4,2.2856]
["bitfinex","ETHUSD",1723944384519,0.299376,2615.7,2615.4,2.2856]
["bitfinex","ETHUSD",1723944384821,1.14692,2615.7,2615.4,2.2856]
["bitfinex","ETHUSD",1723944387267,1.14696,2615.6,2615.0,2.2888]
["bitfinex","ETHUSD",1723944387574,1.14696,2615.6,2615.1,0.06629301]
["bitfinex","ETHUSD",1723944387934,1.14696,2615.6,2615.0,2.2888]
["bitfinex","ETHUSD",1723944388316,1.14696,2615.6,2615.1,0.06629598]
["bitfinex","ETHUSD",1723944388552,1.14696,2615.6,2615.2,2.2888]
["bitfinex","ETHUSD",1723944388929,1.14696,2615.6,2615.3,0.06622202]
["bitfinex","ETHUSD",1723944389131,1.14692,2615.7,2615.3,0.06622202]
["bitfinex","ETHUSD",1723944389334,1.14692,2615.7,2615.2,2.2888]
["bitfinex","ETHUSD",1723944390121,1.14701,2615.5,2614.9,2.2888]
["bitfinex","ETHUSD",1723944390517,1.14701,2615.5,2615.0,0.06634859]
["bitfinex","ETHUSD",1723944392151,1.14705,2615.4,2615.0,0.06634859]
["bitfinex","ETHUSD",1723944393174,1.14701,2615.5,2615.0,0.06634859]
["bitfinex","ETHUSD",1723944393377,1.54066653,2615.5,2615.0,0.06634859]
["bitfinex","ETHUSD",1723944393602,1.14705,2615.4,2615.0,0.06634859]
["bitfinex","ETHUSD",1723944395484,1.14705,2615.4,2614.9,2.2888]
["bitfinex","ETHUSD",1723944395693,1.14705,2615.4,2615.1,0.06629598]
["bitfinex","ETHUSD",1723944396016,3.53200388,2615.5,2614.9,2.2888]
["bitfinex","ETHUSD",1723944396220,1.54066653,2615.5,2614.9,2.2888]
["bitfinex","ETHUSD",1723944396706,1.54066653,2615.5,2614.9,3.6048]
["bitfinex","ETHUSD",1723944396912,1.54066653,2615.5,2615.0,0.06633669]
["bitfinex","ETHUSD",1723944397523,1.54066653,2615.5,2615.1,2.2888]
["bitfinex","ETHUSD",1723944397891,1.54066653,2615.5,2615.2,0.06627463]
["bitfinex","ETHUSD",1723944402616,3.93564699,2615.7,2615.2,0.06627463]
["bitfinex","ETHUSD",1723944402811,3.93564699,2615.7,2615.1,3.43598]
["bitfinex","ETHUSD",1723944403009,3.93564699,2615.7,2615.1,2.2888]
["bitfinex","ETHUSD",1723944403241,1.94514798,2615.7,2615.2,0.06625528]
["bitfinex","ETHUSD",1723944403407,1.94514798,2615.7,2615.3,2.2888]
["bitfinex","ETHUSD",1723944403722,3.93564699,2615.7,2615.3,2.2888]
["bitfinex","ETHUSD",1723944404167,2.78871699,2615.7,2615.3,2.2888]
["bitfinex","ETHUSD",1723944404434,1.84685,2615.9,2615.5,2.3731]
["bitfinex","ETHUSD",1723944404435,1.99049901,2615.9,2615.5,2.3731]
["bitfinex","ETHUSD",1723944404593,7.39,2616.0,2615.5,2.463]
["bitfinex","ETHUSD",1723944404594,9.38049901,2616.0,2615.5,2.463]
["bitfinex","ETHUSD",1723944404795,9.38049901,2616.0,2615.6,2.3731]
["bitfinex","ETHUSD",1723944404796,7.39,2616.0,2615.6,2.3731]
["bitfinex","ETHUSD",1723944405202,0.803597,2616.0,2615.6,2.3731]
["bitfinex","ETHUSD",1723944405499,2.68959157,2616.2,2615.6,2.3731]
["bitfinex","ETHUSD",1723944405695,3.83629157,2616.2,2615.6,2.3731]
["bitfinex","ETHUSD",1723944405914,3.83629157,2616.2,2615.7,0.0659923]
["bitfinex","ETHUSD",1723944406153,3.0,2616.1,2615.6,2.3731]
["bitfinex","ETHUSD",1723944406649,3.0,2616.1,2615.8,2.3731]
["bitfinex","ETHUSD",1723944407058,4.14674,2616.1,2615.8,2.3731]
["bitfinex","ETHUSD",1723944407412,4.14674,2616.1,2615.8,2.1461]
["bitfinex","ETHUSD",1723944407601,4.14674,2616.1,2615.3,1.14707]
["bitfinex","ETHUSD",1723944407602,0.83123727,2616.0,2615.3,1.14707]
["bitfinex","ETHUSD",1723944407807,1.97802727,2616.0,2615.3,1.14707]
["bitfinex","ETHUSD",1723944408569,1.97802727,2616.0,2615.4,0.06604743]
["bitfinex","ETHUSD",1723944408713,0.49780273,2615.9,2615.4,1.21308743]
["bitfinex","ETHUSD",1723944408915,0.83123727,2616.0,2615.5,1.147]
["bitfinex","ETHUSD",1723944409259,3.0,2616.1,2615.5,1.147]
["bitfinex","ETHUSD",1723944409608,3.0,2616.1,2615.6,0.06597052]
["bitfinex","ETHUSD",1723944410359,5.17604115,2616.2,2615.6,0.06597052]
["bitfinex","ETHUSD",1723944410530,5.17604115,2616.2,2615.7,2.3731]
["bitfinex","ETHUSD",1723944411569,5.17604115,2616.2,2615.8,0.06587725]
["bitfinex","ETHUSD",1723944411769,6.32274115,2616.2,2615.7,2.3731]
["bitfinex","ETHUSD",1723944412029,1.68467678,2616.1,2615.7,2.3731]
["bitfinex","ETHUSD",1723944412272,4.68467678,2616.1,2615.8,0.06588023]
["bitfinex","ETHUSD",1723944412480,4.68467678,2616.1,2615.7,2.3731]
["bitfinex","ETHUSD",1723944412647,4.68467678,2616.1,2615.9,0.06583955]
["bitfinex","ETHUSD",1723944412848,4.68467678,2616.1,2615.7,2.3731]
["bitfinex","ETHUSD",1723944413050,4.68467678,2616.1,2616.0,0.06579887]
["bitfinex","ETHUSD",1723944413289,4.68467678,2616.1,2615.7,2.3731]
["bitfinex","ETHUSD",1723944413607,0.65313768,2616.0,2615.7,2.3731]
["bitfinex","ETHUSD",1723944413777,4.68467678,2616.1,2615.7,2.3731]
["bitfinex","ETHUSD",1723944416448,3.0,2616.1,2615.7,2.3731]
["bitfinex","ETHUSD",1723944416652,4.8467,2616.2,2615.7,2.3731]
["bitfinex","ETHUSD",1723944417969,3.7,2616.2,2615.7,2.3731]
["bitfinex","ETHUSD",1723944418167,3.7,2616.2,2615.8,0.06583265]
["bitfinex","ETHUSD",1723944418563,3.7,2616.2,2615.7,2.3731]
["bitfinex","ETHUSD",1723944418803,4.8467,2616.2,2615.7,2.3731]
["bitfinex","ETHUSD",1723944420264,0.7,2616.2,2615.7,2.3731]
["bitfinex","ETHUSD",1723944420593,7.39,2616.5,2615.8,2.3756]
["bitfinex","ETHUSD",1723944420752,7.39,2616.5,2615.9,1.14681]
["bitfinex","ETHUSD",1723944420753,10.39,2616.5,2615.9,1.14681]
["bitfinex","ETHUSD",1723944420953,10.39,2616.5,2616.0,2.3756]
["bitfinex","ETHUSD",1723944421491,7.39,2616.5,2616.0,2.3756]
["bitfinex","ETHUSD",1723944421662,7.39,2616.5,2616.1,1.14673]
["bitfinex","ETHUSD",1723944421862,7.39,2616.5,2616.0,2.3756]
["bitfinex","ETHUSD",1723944422251,7.39,2616.5,2616.3,2.3756]
["bitfinex","ETHUSD",1723944422506,1.14649,2616.7,2616.3,2.3756]
["bitfinex","ETHUSD",1723944422707,1.14652,2616.6,2616.3,2.3756]
["bitfinex","ETHUSD",1723944423308,3.0,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944423636,4.14644,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944423833,1.14648,2616.7,2616.3,2.3756]
["bitfinex","ETHUSD",1723944424040,0.414648,2616.6,2616.3,2.3756]
["bitfinex","ETHUSD",1723944424397,1.14648,2616.7,2616.3,2.3756]
["bitfinex","ETHUSD",1723944427929,3.0,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944429640,4.14644,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944430724,3.0,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944430923,4.14644,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944431711,5.414724,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944432249,4.14644,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944432445,1.14644,2616.8,2616.3,2.3756]
["bitfinex","ETHUSD",1723944433925,1.14644,2616.8,2616.3,3.6906]
["bitfinex","ETHUSD",1723944434623,1.14644,2616.8,2616.4,2.2658]
["bitfinex","ETHUSD",1723944438351,1.14655,2616.6,2615.9,1.315]
["bitfinex","ETHUSD",1723944438757,1.14662,2616.4,2616.0,0.06555206]
["bitfinex","ETHUSD",1723944438951,1.14662,2616.4,2616.1,2.2658]
["bitfinex","ETHUSD",1723944439344,1.14662,2616.4,2616.2,0.0646473]
["bitfinex","ETHUSD",1723944440153,1.375937,2616.4,2616.2,0.0646473]
["bitfinex","ETHUSD",1723944440860,1.375937,2616.4,2616.1,2.2658]
["bitfinex","ETHUSD",1723944441726,1.14662,2616.4,2616.1,2.2658]
["bitfinex","ETHUSD",1723944446235,1.14653,2616.6,2616.1,2.2658]
["bitfinex","ETHUSD",1723944446438,1.69657,2616.5,2616.1,2.2658]
["bitfinex","ETHUSD",1723944447373,12.37295388,2616.8,2616.1,2.4617]
["bitfinex","ETHUSD",1723944447374,10.39,2616.8,2616.1,2.4617]
["bitfinex","ETHUSD",1723944447546,10.39,2616.8,2616.4,2.4626]
["bitfinex","ETHUSD",1723944449852,3.0,2616.8,2616.4,2.4626]
["bitfinex","ETHUSD",1723944450043,4.14641,2616.9,2616.4,2.4626]
["bitfinex","ETHUSD",1723944450240,1.14641,2616.9,2616.4,2.4626]
["bitfinex","ETHUSD",1723944452693,4.98714044,2617.0,2616.4,2.4626]
["bitfinex","ETHUSD",1723944452975,3.0,2617.0,2616.4,2.4626]
["bitfinex","ETHUSD",1723944453742,6.13345044,2617.1,2616.4,2.4626]
["bitfinex","ETHUSD",1723944454252,4.14631,2617.1,2616.4,2.4626]
["bitfinex","ETHUSD",1723944454937,4.14631,2617.1,2616.5,1.14656]
["bitfinex","ETHUSD",1723944455339,4.14631,2617.1,2616.4,2.4626]
["bitfinex","ETHUSD",1723944455568,6.1340363,2617.1,2616.4,2.4626]
["bitfinex","ETHUSD",1723944456095,1.315,2617.0,2616.4,2.4626]
["bitfinex","ETHUSD",1723944456238,3.3027263,2617.0,2616.4,2.4626]
["bitfinex","ETHUSD",1723944456673,1.14644,2616.8,2616.4,2.4626]
["bitfinex","ETHUSD",1723944457392,2.29274,2617.0,2616.4,2.4626]
["bitfinex","ETHUSD",1723944457695,5.20168763,2617.0,2616.4,2.4626]
["bitfinex","ETHUSD",1723944458356,5.20168763,2617.0,2616.4,1.315]
["bitfinex","ETHUSD",1723944458688,5.20168763,2617.0,2616.5,2.4626]
["bitfinex","ETHUSD",1723944458689,4.14635,2617.0,2616.5,2.4626]
["bitfinex","ETHUSD",1723944461085,6.13430233,2617.0,2616.5,2.4626]
["bitfinex","ETHUSD",1723944461475,1.1464,2616.9,2616.5,2.4626]
["bitfinex","ETHUSD",1723944461676,1.14651,2616.7,2616.3,2.4626]
["bitfinex","ETHUSD",1723944461883,1.44861202,2616.7,2616.3,2.4626]
["bitfinex","ETHUSD",1723944462548,1.14653,2616.6,2616.3,2.4626]
["bitfinex","ETHUSD",1723944471042,3.86356726,2616.8,2616.3,2.4626]
["bitfinex","ETHUSD",1723944471258,1.98905703,2616.7,2616.3,2.4626]
["bitfinex","ETHUSD",1723944471418,3.86356726,2616.8,2616.3,2.4626]
["bitfinex","ETHUSD",1723944472654,2.53905703,2616.9,2616.3,3.60922]
["bitfinex","ETHUSD",1723944472803,1.98905703,2616.9,2616.5,2.465]
["bitfinex","ETHUSD",1723944473003,3.0,2616.9,2616.5,2.465]
["bitfinex","ETHUSD",1723944473319,3.0,2616.9,2616.6,0.06447869]
["bitfinex","ETHUSD",1723944473515,4.9890302,2616.9,2616.5,2.465]
["bitfinex","ETHUSD",1723944473740,3.0,2616.9,2616.5,2.465]
["bitfinex","ETHUSD",1723944474232,3.0,2616.9,2616.6,0.06447869]
["bitfinex","ETHUSD",1723944474617,3.0,2616.9,2616.5,1.14656]
["bitfinex","ETHUSD",1723944474946,9.3790302,2617.0,2616.7,2.465]
["bitfinex","ETHUSD",1723944475317,7.39,2617.0,2616.7,2.465]
["bitfinex","ETHUSD",1723944475521,7.39,2617.0,2616.8,0.0643736]
["bitfinex","ETHUSD",1723944475705,9.37915885,2617.0,2616.7,2.465]
["bitfinex","ETHUSD",1723944476553,1.98915885,2617.0,2616.7,2.465]
["bitfinex","ETHUSD",1723944476956,4.98915885,2617.1,2616.7,2.465]
["bitfinex","ETHUSD",1723944477249,4.98915885,2617.1,2616.8,0.06436023]
["bitfinex","ETHUSD",1723944477406,4.98846654,2617.1,2616.8,0.06436023]
["bitfinex","ETHUSD",1723944477608,3.0,2617.1,2616.7,2.465]
["bitfinex","ETHUSD",1723944478119,4.98846654,2617.1,2616.8,0.06436023]
["bitfinex","ETHUSD",1723944478438,3.0,2617.1,2616.7,2.465]
["bitfinex","ETHUSD",1723944478860,3.0,2617.1,2616.8,0.06436023]
["bitfinex","ETHUSD",1723944479060,3.0,2617.1,2616.7,2.465]
["bitfinex","ETHUSD",1723944479365,5.60194019,2617.1,2616.7,2.465]
["bitfinex","ETHUSD",1723944479576,5.60194019,2617.1,2616.8,0.06436023]
["bitfinex","ETHUSD",1723944479867,3.61347365,2617.1,2616.7,2.465]
["bitfinex","ETHUSD",1723944480165,3.0,2617.1,2616.8,0.06436023]
["bitfinex","ETHUSD",1723944480467,3.0,2617.1,2616.7,2.465]
["bitfinex","ETHUSD",1723944480856,3.0,2617.1,2616.8,0.06436023]
["bitfinex","ETHUSD",1723944481224,3.13459317,2617.2,2616.7,2.465]
["bitfinex","ETHUSD",1723944481426,11.22450317,2617.4,2616.8,2.465]
["bitfinex","ETHUSD",1723944481638,9.23618,2617.4,2616.8,2.465]
["bitfinex","ETHUSD",1723944482930,7.39,2617.4,2616.9,1.315]
["bitfinex","ETHUSD",1723944483266,7.39,2617.4,2617.0,2.465]
["bitfinex","ETHUSD",1723944483569,18.38441317,2617.6,2617.0,2.465]
["bitfinex","ETHUSD",1723944483570,6.13441317,2617.6,2617.0,2.465]
["bitfinex","ETHUSD",1723944483768,3.0,2617.5,2617.0,2.465]
["bitfinex","ETHUSD",1723944485671,12.82402,2617.8,2617.2,2.4691]
["bitfinex","ETHUSD",1723944485672,1.98711422,2617.7,2617.2,2.4691]
["bitfinex","ETHUSD",1723944485882,9.23602,2617.8,2617.2,2.4691]
["bitfinex","ETHUSD",1723944487333,2.4688,2617.7,2617.2,2.4691]
["bitfinex","ETHUSD",1723944488966,1.14609,2617.6,2617.2,2.4691]
["bitfinex","ETHUSD",1723944489775,1.14605,2617.7,2617.2,2.4691]
["bitfinex","ETHUSD",1723944492338,1.14604,2617.7,2617.2,2.4691]
["bitfinex","ETHUSD",1723944492682,9.23602,2617.8,2617.2,2.4691]
["bitfinex","ETHUSD",1723944494467,1.14604,2617.7,2617.2,2.4691]
["bitfinex","ETHUSD",1723944498354,2.201144,2617.7,2617.2,2.4691]
["bitfinex","ETHUSD",1723944498547,5.984944,2617.7,2617.0,2.4691]
["bitfinex","ETHUSD",1723944499094,5.984944,2617.7,2617.1,0.06400503]
["bitfinex","ETHUSD",1723944499095,1.14613,2617.5,2617.1,0.06400503]
["bitfinex","ETHUSD",1723944499443,1.14613,2617.5,2617.0,2.4691]
["bitfinex","ETHUSD",1723944499980,5.984944,2617.7,2617.0,2.4691]
["bitfinex","ETHUSD",1723944499981,3.516144,2617.7,2617.0,2.4691]
["bitfinex","ETHUSD",1723944500286,3.516144,2617.7,2617.1,0.06401543]
["bitfinex","ETHUSD",1723944500446,2.46104,2617.7,2617.2,2.4691]
["bitfinex","ETHUSD",1723944500647,1.14608,2617.6,2617.2,2.4691]
["bitfinex","ETHUSD",1723944502049,1.14613,2617.5,2617.0,2.4691]
["bitfinex","ETHUSD",1723944502491,1.14613,2617.5,2617.1,0.06402435]
["bitfinex","ETHUSD",1723944502651,1.14613,2617.5,2617.0,2.4691]
["bitfinex","ETHUSD",1723944503188,1.14617,2617.4,2616.5,3.61566]
["bitfinex","ETHUSD",1723944503365,1.14627,2617.2,2616.5,3.61566]
["bitfinex","ETHUSD",1723944503559,1.14627,2617.2,2616.6,1.21078767]
["bitfinex","ETHUSD",1723944503870,1.14627,2617.2,2616.6,2.52578767]
["bitfinex","ETHUSD",1723944505609,1.14627,2617.2,2616.6,1.21078767]
["bitfinex","ETHUSD",1723944508827,1.14627,2617.2,2616.7,2.4164]
["bitfinex","ETHUSD",1723944509172,1.14627,2617.2,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944509372,1.14627,2617.2,2616.7,2.4164]
["bitfinex","ETHUSD",1723944509675,1.14627,2617.2,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944510103,1.14627,2617.2,2616.7,2.4164]
["bitfinex","ETHUSD",1723944510426,1.14627,2617.2,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944510778,1.14627,2617.2,2616.7,2.4164]
["bitfinex","ETHUSD",1723944511078,1.14627,2617.2,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944511439,1.14627,2617.2,2616.7,2.4164]
["bitfinex","ETHUSD",1723944511595,1.14627,2617.2,2616.9,0.06350231]
["bitfinex","ETHUSD",1723944511774,1.14627,2617.2,2616.7,2.4164]
["bitfinex","ETHUSD",1723944511974,4.14617,2617.4,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944512223,4.14617,2617.4,2616.7,2.4164]
["bitfinex","ETHUSD",1723944512224,5.93200496,2617.4,2616.7,2.4164]
["bitfinex","ETHUSD",1723944512576,1.14622,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944512791,1.14622,2617.3,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944512995,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944513647,3.22526045,2617.3,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944514016,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944514200,3.22526045,2617.3,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944514400,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944514751,3.22526045,2617.3,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944515111,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944515650,3.22526045,2617.3,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944516039,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944516580,3.22526045,2617.3,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944516914,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944517413,3.22526045,2617.3,2616.8,0.06354296]
["bitfinex","ETHUSD",1723944517786,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944518259,3.22526045,2617.3,2616.8,0.06357269]
["bitfinex","ETHUSD",1723944518730,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944519154,3.22526045,2617.3,2616.8,0.06357269]
["bitfinex","ETHUSD",1723944519472,3.22526045,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944519822,3.22526045,2617.3,2616.8,0.06357269]
["bitfinex","ETHUSD",1723944520043,0.93596114,2617.2,2616.7,2.4164]
["bitfinex","ETHUSD",1723944520244,1.14622,2617.3,2616.7,2.4164]
["bitfinex","ETHUSD",1723944520448,1.14622,2617.3,2616.8,0.06357269]
["bitfinex","ETHUSD",1723944520924,4.14617,2617.4,2616.7,2.4164]
["bitfinex","ETHUSD",1723944521279,6.13435096,2617.4,2616.8,2.47997269]
["bitfinex","ETHUSD",1723944521734,1.14622,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944522252,1.14622,2617.3,2616.9,0.06353205]
["bitfinex","ETHUSD",1723944522656,1.14622,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944522968,3.0470571,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944523167,3.0470571,2617.3,2616.9,0.06353205]
["bitfinex","ETHUSD",1723944523379,3.0470571,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944524123,3.0470571,2617.3,2616.9,0.06353205]
["bitfinex","ETHUSD",1723944524322,3.0470571,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944524638,3.0470571,2617.3,2616.9,0.06353205]
["bitfinex","ETHUSD",1723944525026,3.0470571,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944525363,3.0470571,2617.3,2616.9,0.06353205]
["bitfinex","ETHUSD",1723944525874,3.0470571,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944526426,1.9008371,2617.3,2616.9,0.06353205]
["bitfinex","ETHUSD",1723944526773,6.13467906,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944527124,6.13503114,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944529642,4.14617,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944530140,6.13503114,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944530630,4.14617,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944531571,6.13503114,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944531792,8.04452325,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944531990,1.14622,2617.3,2616.8,2.4164]
["bitfinex","ETHUSD",1723944533156,1.14626,2617.2,2616.8,2.4164]
["bitfinex","ETHUSD",1723944533363,3.1352244,2617.2,2616.6,3.61352]
["bitfinex","ETHUSD",1723944533576,3.1352244,2617.2,2616.9,0.06352016]
["bitfinex","ETHUSD",1723944533894,0.68590244,2617.1,2616.6,3.61352]
["bitfinex","ETHUSD",1723944534054,1.14626,2617.2,2616.6,3.61352]
["bitfinex","ETHUSD",1723944534262,1.14626,2617.2,2616.7,0.06360443]
["bitfinex","ETHUSD",1723944539249,1.14643,2616.8,2616.7,0.06360443]
["bitfinex","ETHUSD",1723944539645,1.14651,2616.7,2615.8,2.3677]
["bitfinex","ETHUSD",1723944539912,1.14661,2616.4,2615.8,2.3677]
["bitfinex","ETHUSD",1723944540200,1.14661,2616.4,2616.0,2.3677]
["bitfinex","ETHUSD",1723944540699,1.14654,2616.6,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944540913,2.75475666,2616.6,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944542145,2.75475666,2616.6,2616.0,2.3677]
["bitfinex","ETHUSD",1723944542351,2.75475666,2616.6,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944542602,0.64575836,2616.5,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944543008,0.64575836,2616.5,2616.0,2.3677]
["bitfinex","ETHUSD",1723944543211,0.64575836,2616.5,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944544436,0.64575836,2616.5,2616.0,2.3677]
["bitfinex","ETHUSD",1723944544732,0.64575836,2616.5,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944545079,0.64575836,2616.5,2616.0,2.3677]
["bitfinex","ETHUSD",1723944545483,0.64575836,2616.5,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944546617,0.64575836,2616.5,2616.0,2.3677]
["bitfinex","ETHUSD",1723944547002,0.64575836,2616.5,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944547200,0.64575836,2616.5,2616.0,2.3677]
["bitfinex","ETHUSD",1723944547651,0.64575836,2616.5,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944548708,0.64575836,2616.5,2616.0,2.3677]
["bitfinex","ETHUSD",1723944548908,2.75475666,2616.6,2616.0,2.3677]
["bitfinex","ETHUSD",1723944549134,2.75475666,2616.6,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944549547,2.75475666,2616.6,2616.0,2.3677]
["bitfinex","ETHUSD",1723944549746,2.75475666,2616.6,2616.2,0.06323166]
["bitfinex","ETHUSD",1723944549959,2.75475666,2616.6,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944550106,2.75475666,2616.6,2616.0,2.3677]
["bitfinex","ETHUSD",1723944550447,2.75475666,2616.6,2616.1,0.06327233]
["bitfinex","ETHUSD",1723944550857,2.75475666,2616.6,2616.0,2.3677]
["bitfinex","ETHUSD",1723944551174,1.69651,2616.7,2616.1,1.315]
["bitfinex","ETHUSD",1723944551311,1.69651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944551312,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944551862,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944552203,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944552655,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944553019,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944553207,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944553553,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944553900,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944554334,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944554825,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944555034,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944555351,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944555750,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944556111,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944556463,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944557205,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944557408,1.14651,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944557856,1.14651,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944558154,2.616301,2616.7,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944558367,2.616301,2616.7,2616.2,2.445]
["bitfinex","ETHUSD",1723944558502,2.616301,2616.7,2615.9,3.59183]
["bitfinex","ETHUSD",1723944558503,4.92172,2616.6,2615.9,3.59183]
["bitfinex","ETHUSD",1723944558705,6.3538501,2616.6,2616.3,0.06335148]
["bitfinex","ETHUSD",1723944558935,6.3538501,2616.6,2615.9,3.59183]
["bitfinex","ETHUSD",1723944559360,6.3538501,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944561859,3.8923301,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944562058,2.4602,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944562372,3.60673,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944562548,2.4602,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944563082,3.60672,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944566119,3.60672,2616.6,2616.0,1.37847349]
["bitfinex","ETHUSD",1723944566361,3.60672,2616.6,2616.0,2.52525349]
["bitfinex","ETHUSD",1723944566536,3.60672,2616.6,2616.0,1.37847349]
["bitfinex","ETHUSD",1723944567271,3.60672,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944567422,1.14659,2616.5,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944567621,3.60672,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944567813,5.137892,2616.6,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944570352,3.47167,2616.5,2616.0,0.06347349]
["bitfinex","ETHUSD",1723944570752,3.47167,2616.5,2615.8,4.76206]
["bitfinex","ETHUSD",1723944570934,3.47167,2616.5,2616.1,0.06346999]
["bitfinex","ETHUSD",1723944571133,1.14652,2616.6,2615.9,3.44703]
["bitfinex","ETHUSD",1723944571334,4.14652,2616.6,2616.2,0.06343378]
["bitfinex","ETHUSD",1723944571533,4.14652,2616.6,2615.9,3.44703]
["bitfinex","ETHUSD",1723944571967,1.14657,2616.5,2616.0,0.06350768]
["bitfinex","ETHUSD",1723944572951,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944573322,4.14652,2616.6,2616.2,0.06342634]
["bitfinex","ETHUSD",1723944573869,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944574095,4.14652,2616.6,2616.3,0.06338716]
["bitfinex","ETHUSD",1723944574435,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944574849,4.14652,2616.6,2616.2,0.06342782]
["bitfinex","ETHUSD",1723944576038,1.14657,2616.5,2616.2,0.06342782]
["bitfinex","ETHUSD",1723944576237,1.793732,2616.5,2616.2,0.06342782]
["bitfinex","ETHUSD",1723944576447,1.14657,2616.5,2616.2,0.06342782]
["bitfinex","ETHUSD",1723944576969,1.14657,2616.5,2616.1,2.3002]
["bitfinex","ETHUSD",1723944577151,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944577479,4.14652,2616.6,2616.2,0.06342039]
["bitfinex","ETHUSD",1723944578033,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944578551,4.14652,2616.6,2616.2,0.06342039]
["bitfinex","ETHUSD",1723944578949,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944579146,4.14652,2616.6,2616.3,0.06338864]
["bitfinex","ETHUSD",1723944579469,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944579873,4.14652,2616.6,2616.2,0.06342931]
["bitfinex","ETHUSD",1723944580227,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944580633,4.14652,2616.6,2616.2,0.06342931]
["bitfinex","ETHUSD",1723944581384,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944581584,4.14652,2616.6,2616.3,0.06338864]
["bitfinex","ETHUSD",1723944581830,4.61188766,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944582120,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944582702,4.14652,2616.6,2616.2,0.06342931]
["bitfinex","ETHUSD",1723944583103,4.14652,2616.6,2616.1,2.3002]
["bitfinex","ETHUSD",1723944583479,4.14652,2616.6,2616.2,0.06342931]
["bitfinex","ETHUSD",1723944583881,8.53644,2616.8,2616.3,2.3002]
["bitfinex","ETHUSD",1723944583882,7.39,2616.8,2616.3,2.3002]
["bitfinex","ETHUSD",1723944584085,7.39,2616.8,2616.5,2.3002]
["bitfinex","ETHUSD",1723944584295,3.53479639,2617.2,2616.5,2.3002]
["bitfinex","ETHUSD",1723944584296,8.53628,2617.2,2616.5,2.3002]
["bitfinex","ETHUSD",1723944584513,8.53628,2617.2,2616.6,0.0632533]
["bitfinex","ETHUSD",1723944584857,8.53628,2617.2,2616.7,2.4117]
["bitfinex","ETHUSD",1723944585196,8.53628,2617.2,2616.7,2.47488291]
["bitfinex","ETHUSD",1723944585613,3.0,2617.1,2616.7,2.47488291]
["bitfinex","ETHUSD",1723944586192,4.14631,2617.1,2616.7,2.47488291]
["bitfinex","ETHUSD",1723944586419,5.299938,2617.1,2616.7,2.47488291]
["bitfinex","ETHUSD",1723944589025,5.299938,2617.1,2616.7,2.4117]
["bitfinex","ETHUSD",1723944589198,5.299938,2617.1,2616.4,2.4117]
["bitfinex","ETHUSD",1723944589199,1.14635,2617.0,2616.4,2.4117]
["bitfinex","ETHUSD",1723944589532,3.48474,2616.8,2616.0,1.315]
["bitfinex","ETHUSD",1723944589740,1.14652,2616.6,2616.1,2.4117]
["bitfinex","ETHUSD",1723944589941,1.14652,2616.6,2616.1,2.47507932]
["bitfinex","ETHUSD",1723944591024,1.14657,2616.5,2616.1,2.47507932]
["bitfinex","ETHUSD",1723944593542,1.14652,2616.6,2616.1,2.47507932]
["bitfinex","ETHUSD",1723944601363,1.315,2616.5,2616.1,0.06337932]
["bitfinex","ETHUSD",1723944601693,1.14665,2616.4,2616.1,0.06337932]
["bitfinex","ETHUSD",1723944603080,1.14653,2616.6,2616.1,0.06337932]
["bitfinex","ETHUSD",1723944603264,4.14653,2616.6,2616.2,2.4117]
["bitfinex","ETHUSD",1723944603469,5.089361,2616.6,2616.2,2.4117]
["bitfinex","ETHUSD",1723944607297,1.14645,2616.8,2616.2,2.4117]
["bitfinex","ETHUSD",1723944607463,7.39,2616.9,2616.4,3.56297]
["bitfinex","ETHUSD",1723944607671,7.39,2616.9,2616.5,2.4164]
["bitfinex","ETHUSD",1723944610816,8.53642,2616.9,2616.5,2.4164]
["bitfinex","ETHUSD",1723944610991,0.853642,2616.8,2616.5,2.4164]
["bitfinex","ETHUSD",1723944611162,8.53642,2616.9,2616.5,2.4164]
["bitfinex","ETHUSD",1723944612420,7.39,2616.9,2616.5,2.4164]
["bitfinex","ETHUSD",1723944613389,1.1463,2617.1,2616.5,2.4164]
["bitfinex","ETHUSD",1723944613578,4.1463,2617.1,2616.5,3.56296]
["bitfinex","ETHUSD",1723944613910,1.14617,2617.4,2616.8,2.4164]
["bitfinex","ETHUSD",1723944617504,1.14617,2617.4,2616.9,0.06299756]
["bitfinex","ETHUSD",1723944617673,1.14622,2617.3,2616.9,0.06299756]
["bitfinex","ETHUSD",1723944618874,1.14631,2617.1,2616.9,0.06299756]
["bitfinex","ETHUSD",1723944619470,1.14635,2617.0,2616.9,0.06299756]
["bitfinex","ETHUSD",1723944620403,1.14635,2617.0,2616.6,2.4164]
["bitfinex","ETHUSD",1723944620603,1.14635,2617.0,2616.4,2.4164]
["bitfinex","ETHUSD",1723944620604,1.14648,2616.7,2616.4,2.4164]
["bitfinex","ETHUSD",1723944620806,1.14639,2616.9,2616.4,2.4164]
["bitfinex","ETHUSD",1723944620978,4.14632,2617.1,2616.4,2.4164]
["bitfinex","ETHUSD",1723944620979,1.14643,2616.8,2616.4,2.4164]
["bitfinex","ETHUSD",1723944622744,1.14636,2617.0,2616.4,2.4164]
["bitfinex","ETHUSD",1723944622880,1.14632,2617.1,2616.5,1.315]
["bitfinex","ETHUSD",1723944623081,1.14632,2617.1,2616.6,2.4164]
["bitfinex","ETHUSD",1723944624525,1.14622,2617.3,2616.7,2.46147]
["bitfinex","ETHUSD",1723944624694,1.14622,2617.3,2616.8,2.2961]
["bitfinex","ETHUSD",1723944625306,1.14617,2617.4,2616.8,2.2961]
["bitfinex","ETHUSD",1723944625827,8.53605,2617.7,2617.0,2.2961]
["bitfinex","ETHUSD",1723944625999,8.53605,2617.7,2617.1,2.2961]
["bitfinex","ETHUSD",1723944626000,1.14608,2617.6,2617.1,2.2961]
["bitfinex","ETHUSD",1723944626324,1.14608,2617.6,2617.2,0.06234472]
["bitfinex","ETHUSD",1723944626723,1.14608,2617.6,2617.1,2.2961]
["bitfinex","ETHUSD",1723944627029,1.14608,2617.6,2617.2,0.062315]
["bitfinex","ETHUSD",1723944627203,1.14608,2617.6,2617.1,2.2961]
["bitfinex","ETHUSD",1723944627601,4.14608,2617.6,2617.2,0.062315]
["bitfinex","ETHUSD",1723944628002,1.14613,2617.5,2617.1,2.2961]
["bitfinex","ETHUSD",1723944628398,1.14613,2617.5,2617.2,0.062315]
["bitfinex","ETHUSD",1723944628597,1.14613,2617.5,2617.1,2.2961]
["bitfinex","ETHUSD",1723944630325,1.14613,2617.5,2616.7,1.14647]
["bitfinex","ETHUSD",1723944630326,1.14618,2617.4,2616.7,3.44257]
["bitfinex","ETHUSD",1723944630535,1.14618,2617.4,2616.9,2.2961]
["bitfinex","ETHUSD",1723944631225,1.14618,2617.4,2617.0,0.06238885]
["bitfinex","ETHUSD",1723944631387,4.14608,2617.6,2617.1,2.2961]
["bitfinex","ETHUSD",1723944631586,1.14613,2617.5,2617.1,2.2961]
["bitfinex","ETHUSD",1723944632023,3.41671,2617.8,2617.1,2.2961]
["bitfinex","ETHUSD",1723944632252,1.14601,2617.8,2617.1,2.2961]
["bitfinex","ETHUSD",1723944632388,4.14601,2617.8,2617.1,2.2961]
["bitfinex","ETHUSD",1723944632739,4.14601,2617.8,2617.2,0.06230014]
["bitfinex","ETHUSD",1723944633040,4.14601,2617.8,2617.3,2.2961]
["bitfinex","ETHUSD",1723944633457,1.14604,2617.7,2617.3,2.2961]
["bitfinex","ETHUSD",1723944635219,1.14609,2617.6,2617.3,2.2961]
["bitfinex","ETHUSD",1723944635530,1.14609,2617.6,2617.4,0.06220253]
["bitfinex","ETHUSD",1723944636038,1.14609,2617.6,2617.3,2.2961]
["bitfinex","ETHUSD",1723944636556,1.14609,2617.6,2617.5,0.0621619]
["bitfinex","ETHUSD",1723944636733,1.14609,2617.6,2617.4,0.06220253]
["bitfinex","ETHUSD",1723944636935,1.14609,2617.6,2617.3,2.2961]
["bitfinex","ETHUSD",1723944637354,1.14609,2617.6,2617.4,0.06220253]
["bitfinex","ETHUSD",1723944637680,1.8068,2617.6,2617.1,2.2961]
["bitfinex","ETHUSD",1723944637890,1.14609,2617.6,2617.1,2.2961]
["bitfinex","ETHUSD",1723944638099,1.14609,2617.6,2617.2,0.0622838]
["bitfinex","ETHUSD",1723944639595,1.14609,2617.6,2617.3,2.2961]
["bitfinex","ETHUSD",1723944639962,4.14601,2617.8,2617.4,0.06220253]
["bitfinex","ETHUSD",1723944640194,5.728181,2617.8,2617.4,0.06220253]
["bitfinex","ETHUSD",1723944640343,5.728181,2617.8,2617.3,2.2961]
["bitfinex","ETHUSD",1723944640549,1.14604,2617.7,2617.3,2.2961]
["bitfinex","ETHUSD",1723944642541,5.728181,2617.8,2617.3,2.2961]
["bitfinex","ETHUSD",1723944642542,1.14601,2617.8,2617.3,2.2961]
["bitfinex","ETHUSD",1723944647355,7.39,2618.0,2617.5,2.3839]
["bitfinex","ETHUSD",1723944647583,8.53592,2618.0,2617.5,2.3839]
["bitfinex","ETHUSD",1723944649181,1.14592,2618.0,2617.5,2.3839]
["bitfinex","ETHUSD",1723944659297,1.14596,2617.9,2617.5,2.3839]
["bitfinex","ETHUSD",1723944659503,1.14604,2617.7,2617.2,2.3839]
["bitfinex","ETHUSD",1723944659790,1.14604,2617.7,2617.6,0.06190738]
["bitfinex","ETHUSD",1723944659925,1.5096828,2617.7,2617.2,2.3839]
["bitfinex","ETHUSD",1723944660129,2.690218,2617.8,2617.6,0.06191332]
["bitfinex","ETHUSD",1723944660361,2.46103,2617.8,2617.6,0.06191332]
["bitfinex","ETHUSD",1723944660525,2.46103,2617.8,2617.2,2.3839]
["bitfinex","ETHUSD",1723944660526,1.14611,2617.6,2617.2,2.3839]
["bitfinex","ETHUSD",1723944660921,1.14611,2617.6,2617.3,0.06203521]
["bitfinex","ETHUSD",1723944661134,2.46103,2617.8,2617.2,2.3839]
["bitfinex","ETHUSD",1723944661366,2.46103,2617.8,2617.4,0.06199161]
["bitfinex","ETHUSD",1723944661367,1.14603,2617.8,2617.4,0.06199161]
["bitfinex","ETHUSD",1723944661534,1.14603,2617.8,2617.5,2.3839]
["bitfinex","ETHUSD",1723944661936,1.14603,2617.8,2617.6,0.06193114]
["bitfinex","ETHUSD",1723944662168,1.14593,2618.0,2617.6,0.06193114]
["bitfinex","ETHUSD",1723944662325,1.14595,2617.9,2617.6,0.06193114]
["bitfinex","ETHUSD",1723944662528,1.762023,2618.0,2617.6,0.06193114]
["bitfinex","ETHUSD",1723944662723,1.14595,2617.9,2617.6,0.06193114]
["bitfinex","ETHUSD",1723944664039,1.762023,2618.0,2617.6,0.06193114]
["bitfinex","ETHUSD",1723944664348,1.762023,2618.0,2617.5,2.3839]
["bitfinex","ETHUSD",1723944666287,1.14593,2618.0,2617.5,2.3839]
["bitfinex","ETHUSD",1723944669156,1.14601,2617.8,2617.5,2.3839]
["bitfinex","ETHUSD",1723944669377,1.14604,2617.7,2617.6,0.06191926]
["bitfinex","ETHUSD",1723944669780,1.14604,2617.7,2617.3,2.3861]
["bitfinex","ETHUSD",1723944669983,1.14601,2617.8,2617.6,0.06191629]
["bitfinex","ETHUSD",1723944670144,1.14605,2617.7,2617.3,2.3861]
["bitfinex","ETHUSD",1723944674972,2.4712,2617.6,2616.9,2.3861]
["bitfinex","ETHUSD",1723944675167,2.832925,2617.6,2616.9,2.3861]
["bitfinex","ETHUSD",1723944675400,3.979015,2617.6,2617.0,0.06216901]
["bitfinex","ETHUSD",1723944675601,1.14613,2617.5,2617.0,0.06216901]
["bitfinex","ETHUSD",1723944676822,1.14617,2617.4,2617.0,0.06216901]
["bitfinex","ETHUSD",1723944676961,1.14629,2617.2,2617.0,0.06216901]
["bitfinex","ETHUSD",1723944677296,1.14629,2617.2,2616.6,2.3861]
["bitfinex","ETHUSD",1723944677297,1.14629,2617.2,2617.1,0.062164]
["bitfinex","ETHUSD",1723944677495,1.1462,2617.4,2617.1,2.3861]
["bitfinex","ETHUSD",1723944677902,1.1462,2617.4,2617.1,2.44834124]
["bitfinex","ETHUSD",1723944678103,1.14622,2617.3,2617.1,0.06224124]
["bitfinex","ETHUSD",1723944678403,1.14626,2617.2,2616.9,2.3861]
["bitfinex","ETHUSD",1723944680175,1.14626,2617.2,2616.6,2.46152]
["bitfinex","ETHUSD",1723944680387,1.14626,2617.2,2616.7,2.3861]
["bitfinex","ETHUSD",1723944683465,3.61746,2617.2,2616.6,1.315]
["bitfinex","ETHUSD",1723944683708,3.61746,2617.2,2616.4,1.1466]
["bitfinex","ETHUSD",1723944683709,4.93246,2617.2,2616.5,2.3861]
["bitfinex","ETHUSD",1723944684026,5.425706,2617.2,2616.5,2.3861]
["bitfinex","ETHUSD",1723944685107,1.14635,2617.0,2616.5,2.3861]
["bitfinex","ETHUSD",1723944685405,1.14626,2617.2,2616.7,2.4677]
["bitfinex","ETHUSD",1723944687114,1.14631,2617.1,2616.7,2.4677]
["bitfinex","ETHUSD",1723944687314,1.14631,2617.1,2616.8,0.06247758]
["bitfinex","ETHUSD",1723944687516,4.219567,2617.1,2616.4,4.9293]
["bitfinex","ETHUSD",1723944687819,4.219567,2617.1,2616.9,0.06244139]
["bitfinex","ETHUSD",1723944688027,1.14631,2617.1,2616.4,4.9293]
["bitfinex","ETHUSD",1723944688231,1.14631,2617.1,2617.0,0.06240075]
["bitfinex","ETHUSD",1723944688525,1.14631,2617.1,2616.4,4.9293]
["bitfinex","ETHUSD",1723944688729,1.14631,2617.1,2617.0,0.06240521]
["bitfinex","ETHUSD",1723944688868,1.14631,2617.1,2616.4,4.9293]
["bitfinex","ETHUSD",1723944689066,1.14631,2617.1,2616.5,0.06260846]
["bitfinex","ETHUSD",1723944689680,1.14626,2617.2,2616.6,3.61421]
["bitfinex","ETHUSD",1723944689917,1.14626,2617.2,2616.7,0.06252715]
["bitfinex","ETHUSD",1723944690117,1.808286,2617.2,2616.6,3.61421]
["bitfinex","ETHUSD",1723944690283,1.808286,2617.2,2616.8,0.06248947]
["bitfinex","ETHUSD",1723944690488,0.662026,2617.2,2616.6,3.61421]
["bitfinex","ETHUSD",1723944690688,3.0,2617.3,2616.7,0.06253012]
["bitfinex","ETHUSD",1723944690869,5.46118,2617.4,2616.6,3.61421]
["bitfinex","ETHUSD",1723944691073,6.878308,2617.4,2616.7,0.06253012]
["bitfinex","ETHUSD",1723944691374,1.14622,2617.3,2616.6,3.61421]
["bitfinex","ETHUSD",1723944691606,0.6878348,2617.2,2616.8,0.06248947]
["bitfinex","ETHUSD",1723944691800,0.6878348,2617.2,2616.7,0.06253012]
["bitfinex","ETHUSD",1723944692070,0.6878348,2617.2,2616.6,3.61421]
["bitfinex","ETHUSD",1723944692472,0.6878348,2617.2,2616.7,0.06253012]
["bitfinex","ETHUSD",1723944692916,0.48340548,2617.1,2616.6,3.61421]
["bitfinex","ETHUSD",1723944693220,0.48340548,2617.1,2616.8,0.06248947]
["bitfinex","ETHUSD",1723944693367,0.48340548,2617.1,2616.7,0.06253012]
["bitfinex","ETHUSD",1723944694117,0.6878348,2617.2,2616.8,2.4677]
["bitfinex","ETHUSD",1723944694311,4.14622,2617.3,2616.8,2.4677]
["bitfinex","ETHUSD",1723944700541,1.14627,2617.2,2616.5,1.315]
["bitfinex","ETHUSD",1723944700863,1.14627,2617.2,2616.9,0.06242506]
["bitfinex","ETHUSD",1723944701013,1.14627,2617.2,2616.6,2.3539]
["bitfinex","ETHUSD",1723944701014,0.529249,2617.1,2616.6,2.3539]
["bitfinex","ETHUSD",1723944701444,0.529249,2617.1,2616.7,0.06250487]
["bitfinex","ETHUSD",1723944701668,3.57817,2617.2,2616.7,0.06250487]
["bitfinex","ETHUSD",1723944703174,1.14635,2617.0,2616.7,0.06250487]
["bitfinex","ETHUSD",1723944703336,1.417128,2617.4,2616.8,2.3539]
["bitfinex","ETHUSD",1723944703659,1.417128,2617.4,2616.9,2.3539]
["bitfinex","ETHUSD",1723944703660,1.14617,2617.4,2616.9,2.3539]
["bitfinex","ETHUSD",1723944703844,8.53617,2617.5,2616.9,2.3539]
["bitfinex","ETHUSD",1723944705411,1.14617,2617.4,2616.9,2.3539]
["bitfinex","ETHUSD",1723944707178,1.14622,2617.3,2616.9,2.3539]
["bitfinex","ETHUSD",1723944710210,1.14622,2617.3,2616.6,3.46252]
["bitfinex","ETHUSD",1723944710503,1.14622,2617.3,2616.7,2.316]
["bitfinex","ETHUSD",1723944710715,1.14622,2617.3,2616.7,2.37847664]
["bitfinex","ETHUSD",1723944717211,1.14622,2617.3,2616.7,3.52495664]
["bitfinex","ETHUSD",1723944718631,8.53613,2617.5,2616.9,2.316]
["bitfinex","ETHUSD",1723944718837,7.39,2617.5,2617.0,3.46231]
["bitfinex","ETHUSD",1723944719052,4.14604,2617.7,2617.1,2.316]
["bitfinex","ETHUSD",1723944719193,4.14604,2617.7,2617.1,2.37832892]
["bitfinex","ETHUSD",1723944719392,12.20456,2617.9,2617.3,2.46118]
["bitfinex","ETHUSD",1723944719393,9.78350434,2617.9,2617.3,2.46118]
["bitfinex","ETHUSD",1723944719638,7.39,2617.9,2617.5,2.316]
["bitfinex","ETHUSD",1723944720545,1.14588,2618.1,2617.5,3.46212]
["bitfinex","ETHUSD",1723944720839,1.14588,2618.1,2617.6,0.06210495]
["bitfinex","ETHUSD",1723944721208,3.0,2618.1,2617.6,0.06210495]
["bitfinex","ETHUSD",1723944721734,4.14582,2618.2,2617.6,0.06210495]
["bitfinex","ETHUSD",1723944722041,2.39628352,2618.3,2617.6,2.316]
["bitfinex","ETHUSD",1723944722252,1.14571,2618.5,2617.8,2.316]
["bitfinex","ETHUSD",1723944722539,3.00020741,2618.5,2617.8,2.316]
["bitfinex","ETHUSD",1723944722702,3.00020741,2618.5,2617.9,0.06180483]
["bitfinex","ETHUSD",1723944722903,3.00020741,2618.5,2617.8,2.316]
["bitfinex","ETHUSD",1723944723106,3.00020741,2618.5,2617.9,0.06180483]
["bitfinex","ETHUSD",1723944724449,3.00020741,2618.5,2617.8,3.46198]
["bitfinex","ETHUSD",1723944724849,3.00020741,2618.5,2617.9,0.06180483]
["bitfinex","ETHUSD",1723944725100,3.00020741,2618.5,2617.8,3.46198]
["bitfinex","ETHUSD",1723944726604,3.00020741,2618.5,2617.9,2.3342]
["bitfinex","ETHUSD",1723944726605,1.14571,2618.5,2617.9,2.3342]
["bitfinex","ETHUSD",1723944728297,1.14574,2618.4,2617.9,2.3342]
["bitfinex","ETHUSD",1723944731025,2.46071,2618.5,2617.9,2.3342]
["bitfinex","ETHUSD",1723944733295,3.06645324,2618.5,2617.9,2.3342]
["bitfinex","ETHUSD",1723944734736,1.14573,2618.4,2617.9,2.3342]
["bitfinex","ETHUSD",1723944740408,2.46078,2618.3,2617.6,2.4726]
["bitfinex","ETHUSD",1723944740637,1.14591,2618.0,2617.6,2.4726]
["bitfinex","ETHUSD",1723944740846,3.01095,2617.9,2617.3,2.4726]
["bitfinex","ETHUSD",1723944741022,2.46095,2617.9,2617.3,2.4726]
["bitfinex","ETHUSD",1723944742154,1.14604,2617.7,2617.3,2.4726]
["bitfinex","ETHUSD",1723944743375,1.14609,2617.6,2617.3,2.4726]
["bitfinex","ETHUSD",1723944743534,1.14608,2617.6,2617.3,2.4726]
["bitfinex","ETHUSD",1723944745356,4.86746,2617.9,2617.3,2.4726]
["bitfinex","ETHUSD",1723944745357,1.14603,2617.8,2617.3,2.4726]
["bitfinex","ETHUSD",1723944747829,1.14596,2617.9,2617.3,2.4726]
["bitfinex","ETHUSD",1723944748040,4.14596,2617.9,2617.3,2.4726]
["bitfinex","ETHUSD",1723944748365,3.0,2617.9,2617.3,2.4726]
["bitfinex","ETHUSD",1723944748568,3.0,2617.9,2617.4,2.46117]
["bitfinex","ETHUSD",1723944748725,7.39,2618.0,2617.5,2.4113]
["bitfinex","ETHUSD",1723944748921,7.39,2618.0,2617.6,0.06191779]
["bitfinex","ETHUSD",1723944749127,7.39,2618.0,2617.7,2.4113]
["bitfinex","ETHUSD",1723944749433,7.39,2618.0,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944750267,1.14582,2618.2,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944750678,1.14582,2618.2,2617.7,2.4113]
["bitfinex","ETHUSD",1723944755011,7.39,2618.5,2617.7,3.55733]
["bitfinex","ETHUSD",1723944755327,4.14573,2618.4,2617.7,2.4113]
["bitfinex","ETHUSD",1723944755497,1.153573,2618.3,2617.7,2.4113]
["bitfinex","ETHUSD",1723944755699,1.14584,2618.2,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944755899,1.14593,2618.0,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944756227,1.14593,2618.0,2617.7,2.4113]
["bitfinex","ETHUSD",1723944756453,1.14593,2618.0,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944756790,1.14593,2618.0,2617.7,2.4113]
["bitfinex","ETHUSD",1723944757009,1.14593,2618.0,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944757212,1.14584,2618.2,2617.7,2.4113]
["bitfinex","ETHUSD",1723944757519,2.1087813,2618.2,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944757922,2.1087813,2618.2,2617.7,2.4113]
["bitfinex","ETHUSD",1723944758288,2.1087813,2618.2,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944758691,2.1087813,2618.2,2617.7,2.4113]
["bitfinex","ETHUSD",1723944759123,2.1087813,2618.2,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944759493,2.1087813,2618.2,2617.7,2.4113]
["bitfinex","ETHUSD",1723944759914,2.1087813,2618.2,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944760330,1.14584,2618.2,2617.7,2.4113]
["bitfinex","ETHUSD",1723944760735,1.14584,2618.2,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944760920,1.14591,2618.0,2617.8,0.06183654]
["bitfinex","ETHUSD",1723944761123,1.14595,2617.9,2617.7,2.4113]
["bitfinex","ETHUSD",1723944761308,1.375186,2617.8,2617.3,2.4113]
["bitfinex","ETHUSD",1723944761524,1.14604,2617.7,2617.3,2.4113]
["bitfinex","ETHUSD",1723944762058,0.229186,2617.8,2617.3,2.4113]
["bitfinex","ETHUSD",1723944762270,1.14598,2617.9,2617.3,2.4113]
["bitfinex","ETHUSD",1723944762769,3.61083,2618.2,2617.4,1.315]
["bitfinex","ETHUSD",1723944762969,3.0,2618.1,2617.5,2.4113]
["bitfinex","ETHUSD",1723944763314,4.14583,2618.2,2617.5,2.4113]
["bitfinex","ETHUSD",1723944763514,4.87035836,2618.2,2617.5,2.4113]
["bitfinex","ETHUSD",1723944765459,4.87035836,2618.2,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944765832,1.14587,2618.1,2617.5,2.4113]
["bitfinex","ETHUSD",1723944766049,1.14587,2618.1,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944766377,1.14587,2618.1,2617.5,2.4113]
["bitfinex","ETHUSD",1723944766760,1.14587,2618.1,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944766955,1.14587,2618.1,2617.5,2.4113]
["bitfinex","ETHUSD",1723944767964,1.14587,2618.1,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944768273,1.14591,2618.0,2617.5,2.4113]
["bitfinex","ETHUSD",1723944768644,1.14591,2618.0,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944769289,1.74753684,2618.0,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944769491,4.74753684,2618.0,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944769707,4.74753684,2618.0,2617.5,2.4113]
["bitfinex","ETHUSD",1723944770729,1.146,2617.8,2617.6,0.06189697]
["bitfinex","ETHUSD",1723944771221,1.14604,2617.7,2617.2,2.4092]
["bitfinex","ETHUSD",1723944771425,1.14604,2617.7,2616.8,1.9940639]
["bitfinex","ETHUSD",1723944771426,1.315,2617.7,2617.3,0.06201886]
["bitfinex","ETHUSD",1723944771592,1.14617,2617.4,2617.3,0.06201886]
["bitfinex","ETHUSD",1723944771916,1.14617,2617.4,2617.0,2.4092]
["bitfinex","ETHUSD",1723944772118,1.14617,2617.4,2617.3,0.06004797]
["bitfinex","ETHUSD",1723944772283,1.14617,2617.4,2617.0,2.4092]
["bitfinex","ETHUSD",1723944772680,1.14617,2617.4,2617.1,0.05805457]
["bitfinex","ETHUSD",1723944774041,1.14617,2617.4,2617.0,2.4092]
["bitfinex","ETHUSD",1723944774236,1.14617,2617.4,2617.2,0.05801394]
["bitfinex","ETHUSD",1723944774380,1.14617,2617.4,2617.0,2.4092]
["bitfinex","ETHUSD",1723944774581,1.14617,2617.4,2617.3,0.0579733]
["bitfinex","ETHUSD",1723944774917,1.14617,2617.4,2617.0,2.4092]
["bitfinex","ETHUSD",1723944775298,1.14617,2617.4,2617.1,0.05805457]
["bitfinex","ETHUSD",1723944782302,1.14623,2617.3,2617.1,0.05805457]
["bitfinex","ETHUSD",1723944782690,3.48017,2617.4,2616.8,2.4092]
["bitfinex","ETHUSD",1723944782691,1.14626,2617.2,2616.8,2.4092]
["bitfinex","ETHUSD",1723944782932,1.14626,2617.2,2616.6,1.315]
["bitfinex","ETHUSD",1723944782933,1.1463,2617.1,2616.6,1.315]
["bitfinex","ETHUSD",1723944783797,1.14626,2617.2,2616.6,1.315]
["bitfinex","ETHUSD",1723944786426,1.978904,2617.2,2616.6,1.315]
["bitfinex","ETHUSD",1723944790330,1.14626,2617.2,2616.6,1.315]
["bitfinex","ETHUSD",1723944793491,1.14626,2617.2,2616.7,2.3729]
["bitfinex","ETHUSD",1723944796489,1.14626,2617.2,2616.8,0.05839934]
["bitfinex","ETHUSD",1723944796853,1.14626,2617.2,2616.7,2.3729]
["bitfinex","ETHUSD",1723944797059,1.14626,2617.2,2616.9,0.05835869]
["bitfinex","ETHUSD",1723944797257,1.14626,2617.2,2616.7,2.3729]
["bitfinex","ETHUSD",1723944799669,1.14626,2617.2,2616.8,0.05839934]
["bitfinex","ETHUSD",1723944800016,3.0,2617.3,2616.7,2.3729]
["bitfinex","ETHUSD",1723944801113,4.315,2617.6,2616.7,2.3729]
["bitfinex","ETHUSD",1723944801423,2.71394,2617.5,2616.7,2.3729]
["bitfinex","ETHUSD",1723944801564,3.0,2617.4,2616.7,2.3729]
["bitfinex","ETHUSD",1723944804995,3.0,2617.4,2616.8,1.315]
["bitfinex","ETHUSD",1723944805177,3.0,2617.4,2616.9,2.4957]
["bitfinex","ETHUSD",1723944808003,2.3599,2617.3,2616.7,2.4957]
["bitfinex","ETHUSD",1723944808340,0.702894,2617.3,2616.7,2.4957]
["bitfinex","ETHUSD",1723944813745,0.702894,2617.3,2616.8,0.05835921]
["bitfinex","ETHUSD",1723944813920,1.849114,2617.3,2616.8,0.05835921]
["bitfinex","ETHUSD",1723944814114,1.849114,2617.3,2616.7,2.4957]
["bitfinex","ETHUSD",1723944815352,0.5995324,2617.2,2616.8,0.05838001]
["bitfinex","ETHUSD",1723944815859,0.5995324,2617.2,2616.7,2.4957]
["bitfinex","ETHUSD",1723944816067,1.849114,2617.3,2616.9,0.05833936]
["bitfinex","ETHUSD",1723944816356,1.849114,2617.3,2616.7,2.4957]
["bitfinex","ETHUSD",1723944816958,1.14631,2617.1,2616.8,0.05839339]
["bitfinex","ETHUSD",1723944817323,1.14631,2617.1,2616.5,2.314]
["bitfinex","ETHUSD",1723944817324,1.14636,2617.0,2616.5,2.314]
["bitfinex","ETHUSD",1723944817723,1.14636,2617.0,2616.6,0.05847469]
["bitfinex","ETHUSD",1723944819041,1.14636,2617.0,2616.3,3.46065]
["bitfinex","ETHUSD",1723944819266,2.04338906,2617.0,2616.7,0.05845782]
["bitfinex","ETHUSD",1723944819589,1.1464,2616.9,2616.3,2.314]
["bitfinex","ETHUSD",1723944819744,1.1464,2616.9,2616.8,0.05841717]
["bitfinex","ETHUSD",1723944819939,1.1464,2616.9,2616.3,2.314]
["bitfinex","ETHUSD",1723944819940,1.59687391,2616.9,2616.3,2.314]
["bitfinex","ETHUSD",1723944820134,1.59687391,2616.9,2616.8,0.05841717]
["bitfinex","ETHUSD",1723944820337,3.51644,2616.8,2616.3,2.314]
["bitfinex","ETHUSD",1723944820543,1.65785139,2616.7,2616.1,2.314]
["bitfinex","ETHUSD",1723944821239,1.14653,2616.6,2616.1,2.314]
["bitfinex","ETHUSD",1723944821685,1.14653,2616.6,2616.0,1.14678]
["bitfinex","ETHUSD",1723944823884,1.54931614,2616.6,2616.0,1.14678]
["bitfinex","ETHUSD",1723944824289,1.54931614,2616.6,2615.9,3.629]
["bitfinex","ETHUSD",1723944824818,1.54931614,2616.6,2615.9,4.77582]
["bitfinex","ETHUSD",1723944825018,3.59497,2616.5,2615.9,3.629]
["bitfinex","ETHUSD",1723944825612,3.59497,2616.5,2616.0,0.05664127]
["bitfinex","ETHUSD",1723944826177,2.4484,2616.1,2616.0,0.05664127]
["bitfinex","ETHUSD",1723944826414,4.086146,2616.1,2616.0,0.05664127]
["bitfinex","ETHUSD",1723944826622,4.086146,2616.1,2615.5,2.2865]
["bitfinex","ETHUSD",1723944826788,4.086146,2616.1,2616.0,0.05664127]
["bitfinex","ETHUSD",1723944826975,4.086146,2616.1,2615.5,2.2865]
["bitfinex","ETHUSD",1723944827178,4.086146,2616.1,2616.0,0.05664127]
["bitfinex","ETHUSD",1723944827481,3.59514,2616.1,2615.5,2.2865]
["bitfinex","ETHUSD",1723944827679,3.59514,2616.1,2615.6,0.05680399]
["bitfinex","ETHUSD",1723944829077,2.4484,2616.1,2615.6,0.05680399]
["bitfinex","ETHUSD",1723944829322,1.14666,2616.3,2615.6,0.05680399]
["bitfinex","ETHUSD",1723944829528,3.59506,2616.3,2615.6,0.05680399]
["bitfinex","ETHUSD",1723944829855,3.59506,2616.3,2615.7,1.315]
["bitfinex","ETHUSD",1723944830044,4.570724,2616.3,2615.7,1.315]
["bitfinex","ETHUSD",1723944830215,4.570724,2616.3,2615.8,0.05697831]
["bitfinex","ETHUSD",1723944832957,2.122324,2616.3,2615.8,0.05697831]
["bitfinex","ETHUSD",1723944833176,2.122324,2616.3,2615.9,2.2865]
["bitfinex","ETHUSD",1723944833383,1.1467,2616.2,2615.9,2.2865]
["bitfinex","ETHUSD",1723944833558,1.1467,2616.2,2616.0,0.05689101]
["bitfinex","ETHUSD",1723944838203,3.0,2616.4,2616.0,0.05689101]
["bitfinex","ETHUSD",1723944838353,1.14658,2616.5,2616.0,0.05689101]
["bitfinex","ETHUSD",1723944841693,1.14661,2616.4,2616.0,0.05689101]
["bitfinex","ETHUSD",1723944841894,6.59501,2616.4,2616.0,0.05689101]
["bitfinex","ETHUSD",1723944842580,6.59501,2616.4,2616.1,0.05684586]
["bitfinex","ETHUSD",1723944843107,6.59501,2616.4,2615.7,2.2865]
["bitfinex","ETHUSD",1723944843108,1.1467,2616.2,2615.7,2.2865]
["bitfinex","ETHUSD",1723944847261,1.14674,2616.1,2615.7,2.2865]
["bitfinex","ETHUSD",1723944847468,1.1467,2616.2,2615.7,2.2865]
["bitfinex","ETHUSD",1723944847663,1.14674,2616.1,2615.7,2.2865]
["bitfinex","ETHUSD",1723944847985,1.1467,2616.2,2615.4,2.4864]
["bitfinex","ETHUSD",1723944848160,1.14683,2616.0,2615.4,2.4864]
["bitfinex","ETHUSD",1723944848366,1.14683,2616.0,2615.5,0.05708994]
["bitfinex","ETHUSD",1723944848710,1.14683,2616.0,2615.4,2.4864]
["bitfinex","ETHUSD",1723944848866,1.14683,2616.0,2615.5,0.05708994]
["bitfinex","ETHUSD",1723944851782,1.14683,2616.0,2615.6,2.4864]
["bitfinex","ETHUSD",1723944852181,1.14672,2616.2,2615.6,2.4864]
["bitfinex","ETHUSD",1723944852476,1.14672,2616.2,2615.7,0.05700857]
["bitfinex","ETHUSD",1723944852705,1.14672,2616.2,2615.6,2.4864]
["bitfinex","ETHUSD",1723944853625,1.14672,2616.2,2615.7,0.05708442]
["bitfinex","ETHUSD",1723944856708,1.14672,2616.2,2615.6,2.4864]
["bitfinex","ETHUSD",1723944858728,1.14672,2616.2,2615.7,0.05708442]
["bitfinex","ETHUSD",1723944859032,1.692922,2616.1,2615.6,2.4864]
["bitfinex","ETHUSD",1723944859399,1.692922,2616.1,2615.7,0.05708442]
["bitfinex","ETHUSD",1723944859598,1.692922,2616.1,2615.6,2.4864]
["bitfinex","ETHUSD",1723944860006,1.692922,2616.1,2615.7,0.05708442]
["bitfinex","ETHUSD",1723944860298,1.692922,2616.1,2615.6,2.4864]
["bitfinex","ETHUSD",1723944860634,1.692922,2616.1,2615.7,0.05708442]
["bitfinex","ETHUSD",1723944860795,1.14686,2615.9,2615.7,0.05708442]
["bitfinex","ETHUSD",1723944860999,1.14686,2615.9,2615.6,2.4864]
["bitfinex","ETHUSD",1723944861195,1.14686,2615.9,2615.8,0.05704374]
["bitfinex","ETHUSD",1723944861423,1.14686,2615.9,2615.7,0.05708442]
["bitfinex","ETHUSD",1723944861735,1.14688,2615.8,2615.3,2.448]
["bitfinex","ETHUSD",1723944863571,1.14692,2615.7,2615.3,2.448]
["bitfinex","ETHUSD",1723944863889,1.40469572,2615.7,2615.3,2.448]
["bitfinex","ETHUSD",1723944864066,1.14692,2615.7,2615.3,2.448]
["bitfinex","ETHUSD",1723944867651,1.14697,2615.6,2615.1,2.4576]
["bitfinex","ETHUSD",1723944868470,1.14692,2615.7,2615.1,2.4576]
["bitfinex","ETHUSD",1723944868669,1.561652,2615.6,2615.1,2.4576]
["bitfinex","ETHUSD",1723944869545,1.561652,2615.6,2614.7,2.4576]
["bitfinex","ETHUSD",1723944869546,1.14709,2615.3,2614.7,2.4576]
["bitfinex","ETHUSD",1723944869743,1.507999,2615.3,2614.7,3.7726]
["bitfinex","ETHUSD",1723944870472,1.507999,2615.3,2614.8,0.05754438]
["bitfinex","ETHUSD",1723944872638,1.14714,2615.2,2614.8,0.05754438]
["bitfinex","ETHUSD",1723944874336,3.0,2615.4,2614.9,2.4576]
["bitfinex","ETHUSD",1723944874543,1.147,2615.5,2615.0,0.05756117]
["bitfinex","ETHUSD",1723944874743,1.612363,2615.5,2614.9,2.4576]
["bitfinex","ETHUSD",1723944875480,1.14716,2615.2,2614.9,2.4576]
["bitfinex","ETHUSD",1723944880870,4.14705,2615.4,2614.9,2.4576]
["bitfinex","ETHUSD",1723944881075,1.14705,2615.4,2614.9,2.4576]
["bitfinex","ETHUSD",1723944881453,3.0,2615.5,2615.0,2.4576]
["bitfinex","ETHUSD",1723944881654,7.39,2615.7,2615.3,1.315]
["bitfinex","ETHUSD",1723944881855,7.39,2615.7,2615.4,2.4576]
["bitfinex","ETHUSD",1723944884613,8.53692,2615.7,2615.4,2.4576]
["bitfinex","ETHUSD",1723944886412,7.39,2615.7,2615.4,2.4576]
["bitfinex","ETHUSD",1723944887209,4.14679,2616.0,2615.4,2.4576]
["bitfinex","ETHUSD",1723944889571,6.47069,2616.0,2615.4,2.4576]
["bitfinex","ETHUSD",1723944890078,1.14688,2615.8,2615.4,2.4576]
["bitfinex","ETHUSD",1723944897598,1.14688,2615.8,2615.5,0.05733833]
["bitfinex","ETHUSD",1723944897927,1.14688,2615.8,2615.6,2.4528]
["bitfinex","ETHUSD",1723944898310,1.14688,2615.8,2615.7,0.05723465]
["bitfinex","ETHUSD",1723944898527,7.39,2616.1,2615.8,2.4528]
["bitfinex","ETHUSD",1723944898822,7.39,2616.1,2615.9,2.4528]
["bitfinex","ETHUSD",1723944899235,7.39,2616.1,2616.0,0.0570665]
["bitfinex","ETHUSD",1723944900493,7.39,2616.1,2616.0,2.5098665]
["bitfinex","ETHUSD",1723944901223,1.14653,2616.6,2616.0,3.6566465]
["bitfinex","ETHUSD",1723944901730,1.14653,2616.6,2616.0,3.59958]
["bitfinex","ETHUSD",1723944902089,1.14653,2616.6,2616.1,0.05702582]
["bitfinex","ETHUSD",1723944902624,4.14653,2616.6,2616.1,0.05702582]
["bitfinex","ETHUSD",1723944902928,3.0,2616.6,2616.2,2.4528]
["bitfinex","ETHUSD",1723944903588,7.39,2616.7,2616.2,4.91446]
["bitfinex","ETHUSD",1723944903789,7.39,2616.7,2616.3,2.50964633]
["bitfinex","ETHUSD",1723944906828,7.39,2616.7,2616.3,2.4528]
["bitfinex","ETHUSD",1723944907040,7.39,2616.7,2616.4,0.05678783]
["bitfinex","ETHUSD",1723944907955,1.14639,2616.9,2616.4,0.05678783]
["bitfinex","ETHUSD",1723944908160,1.14639,2616.9,2616.3,3.59944]
["bitfinex","ETHUSD",1723944908858,1.14639,2616.9,2616.4,2.4996]
["bitfinex","ETHUSD",1723944909233,12.25,2617.0,2616.4,2.4996]
["bitfinex","ETHUSD",1723944910346,13.39636,2617.0,2616.4,2.4996]
["bitfinex","ETHUSD",1723944913060,13.39636,2617.0,2616.4,3.64621]
["bitfinex","ETHUSD",1723944913864,1.14636,2617.0,2616.5,2.4996]
["bitfinex","ETHUSD",1723944914159,4.14636,2617.0,2616.5,2.4996]
["bitfinex","ETHUSD",1723944917458,5.546122,2617.0,2616.5,2.4996]
["bitfinex","ETHUSD",1723944918461,3.0,2617.0,2616.5,2.4996]
["bitfinex","ETHUSD",1723944922081,3.0,2617.0,2616.6,0.05653551]
["bitfinex","ETHUSD",1723944922476,3.0,2617.0,2616.5,2.4996]
["bitfinex","ETHUSD",1723944922881,3.0,2617.0,2616.6,0.05653551]
["bitfinex","ETHUSD",1723944923318,3.0,2617.0,2616.5,3.64616]
["bitfinex","ETHUSD",1723944923519,4.14626,2617.2,2616.6,2.4996]
["bitfinex","ETHUSD",1723944923723,4.14626,2617.2,2616.6,2.55613551]
["bitfinex","ETHUSD",1723944928387,1.14638,2617.0,2616.6,2.55613551]
["bitfinex","ETHUSD",1723944928598,1.803658,2616.9,2616.4,2.3666]
["bitfinex","ETHUSD",1723944928813,1.14644,2616.8,2616.4,2.3666]
["bitfinex","ETHUSD",1723944936032,4.14638,2617.0,2616.4,2.3666]
["bitfinex","ETHUSD",1723944936334,1.1464,2616.9,2616.4,2.3666]
["bitfinex","ETHUSD",1723944936534,2.546178,2616.9,2616.4,2.3666]
["bitfinex","ETHUSD",1723944937443,1.1464,2616.9,2616.4,2.3666]
["bitfinex","ETHUSD",1723944941058,4.14638,2617.0,2616.4,3.6816]
["bitfinex","ETHUSD",1723944941267,4.14638,2617.0,2616.5,2.3666]
["bitfinex","ETHUSD",1723944941434,7.39,2617.1,2616.5,1.14656]
["bitfinex","ETHUSD",1723944941635,7.39,2617.1,2616.6,2.3666]
["bitfinex","ETHUSD",1723944942249,8.5363,2617.1,2616.6,2.3666]
["bitfinex","ETHUSD",1723944942461,9.706057,2617.1,2616.6,2.3666]
["bitfinex","ETHUSD",1723944943780,1.14635,2617.0,2616.6,2.3666]
["bitfinex","ETHUSD",1723944945085,1.14644,2616.8,2616.2,2.442]
["bitfinex","ETHUSD",1723944945393,1.507219,2616.8,2616.2,2.442]
["bitfinex","ETHUSD",1723944947329,1.507219,2616.8,2616.2,3.58869]
["bitfinex","ETHUSD",1723944948750,1.14644,2616.8,2616.3,2.442]
["bitfinex","ETHUSD",1723944948948,2.39129356,2617.2,2616.7,3.58846]
["bitfinex","ETHUSD",1723944949255,0.7,2617.3,2616.9,2.442]
["bitfinex","ETHUSD",1723944949882,1.84624,2617.3,2616.9,2.442]
["bitfinex","ETHUSD",1723944950283,2.38461036,2617.3,2616.9,2.442]
["bitfinex","ETHUSD",1723944950879,0.53837036,2617.3,2616.9,2.442]
["bitfinex","ETHUSD",1723944952714,4.14617,2617.5,2616.9,2.442]
["bitfinex","ETHUSD",1723944953725,1.14625,2617.3,2616.7,2.442]
["bitfinex","ETHUSD",1723944955036,1.1463,2617.1,2616.7,2.442]
["bitfinex","ETHUSD",1723944960034,4.14625,2617.3,2616.7,2.442]
["bitfinex","ETHUSD",1723944960270,6.08093339,2617.3,2616.7,2.442]
["bitfinex","ETHUSD",1723944960476,6.08093339,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723944960477,3.0,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723944960644,3.0,2617.3,2616.9,2.442]
["bitfinex","ETHUSD",1723944963537,6.40493,2617.3,2616.7,2.442]
["bitfinex","ETHUSD",1723944964047,4.14623,2617.3,2616.7,2.442]
["bitfinex","ETHUSD",1723944965561,1.14635,2617.0,2616.5,2.4211]
["bitfinex","ETHUSD",1723944966246,1.14635,2617.0,2616.0,3.14157892]
["bitfinex","ETHUSD",1723944966247,1.14649,2616.7,2616.1,2.4211]
["bitfinex","ETHUSD",1723944975061,1.14649,2616.7,2616.1,3.56784]
["bitfinex","ETHUSD",1723944976400,1.14649,2616.7,2616.1,1.14674]
["bitfinex","ETHUSD",1723944976616,1.14649,2616.7,2616.0,2.4211]
["bitfinex","ETHUSD",1723944976617,3.51032,2616.6,2616.0,2.4211]
["bitfinex","ETHUSD",1723944976890,1.14657,2616.5,2615.8,2.4211]
["bitfinex","ETHUSD",1723944977090,1.14657,2616.5,2615.8,3.56797]
["bitfinex","ETHUSD",1723944977463,1.14657,2616.5,2615.9,1.315]
["bitfinex","ETHUSD",1723944978263,1.14657,2616.5,2615.9,2.46183]
["bitfinex","ETHUSD",1723944978993,1.14657,2616.5,2616.0,2.4211]
["bitfinex","ETHUSD",1723944980157,3.0,2616.6,2616.1,1.315]
["bitfinex","ETHUSD",1723944980359,4.14645,2616.8,2616.1,4.88284]
["bitfinex","ETHUSD",1723944980559,1.14648,2616.7,2616.1,4.88284]
["bitfinex","ETHUSD",1723944984837,3.42068,2616.7,2616.1,4.88284]
["bitfinex","ETHUSD",1723944985033,3.42068,2616.7,2616.1,3.7361]
["bitfinex","ETHUSD",1723944985034,3.0,2616.6,2616.1,3.7361]
["bitfinex","ETHUSD",1723944985630,4.14652,2616.6,2615.9,2.46183]
["bitfinex","ETHUSD",1723944985929,4.14652,2616.6,2615.9,1.315]
["bitfinex","ETHUSD",1723944985930,1.1466,2616.5,2615.9,1.315]
["bitfinex","ETHUSD",1723944993045,4.14652,2616.6,2615.9,2.46183]
["bitfinex","ETHUSD",1723944994109,4.14652,2616.6,2615.9,1.315]
["bitfinex","ETHUSD",1723944994487,4.14652,2616.6,2616.0,2.337]
["bitfinex","ETHUSD",1723944994847,3.63642,2616.6,2616.0,2.337]
["bitfinex","ETHUSD",1723944995144,1.14657,2616.5,2616.0,2.337]
["bitfinex","ETHUSD",1723944995420,1.14657,2616.5,2615.6,1.14694]
["bitfinex","ETHUSD",1723944995421,1.14661,2616.4,2615.8,2.4133]
["bitfinex","ETHUSD",1723944996366,1.14661,2616.4,2615.8,3.56016]
["bitfinex","ETHUSD",1723944998506,2.4899,2616.3,2615.8,1.14686]
["bitfinex","ETHUSD",1723944999522,3.63657,2616.3,2615.7,1.315]
["bitfinex","ETHUSD",1723944999681,2.4899,2616.3,2615.6,3.56024]
["bitfinex","ETHUSD",1723944999885,3.268218,2616.3,2615.6,3.56024]
["bitfinex","ETHUSD",1723945000973,1.14671,2616.2,2615.6,3.56024]
["bitfinex","ETHUSD",1723945002885,1.14671,2616.2,2615.6,2.4133]
["bitfinex","ETHUSD",1723945007910,1.14675,2616.1,2615.5,1.315]
["bitfinex","ETHUSD",1723945008813,2.4783,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945011340,2.4783,2616.0,2615.4,3.47523]
["bitfinex","ETHUSD",1723945011545,3.62509,2616.0,2615.3,1.315]
["bitfinex","ETHUSD",1723945011727,0.432509,2615.9,2615.3,2.46209]
["bitfinex","ETHUSD",1723945014302,3.62509,2616.0,2615.4,1.14704]
["bitfinex","ETHUSD",1723945014507,3.62509,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945030137,2.4715,2615.7,2614.9,1.99565769]
["bitfinex","ETHUSD",1723945030319,1.147,2615.5,2614.9,1.315]
["bitfinex","ETHUSD",1723945030518,1.147,2615.5,2614.7,1.315]
["bitfinex","ETHUSD",1723945030519,3.61865,2615.2,2614.7,1.315]
["bitfinex","ETHUSD",1723945033050,3.61865,2615.2,2614.9,1.315]
["bitfinex","ETHUSD",1723945034702,2.3819,2615.1,2614.7,1.315]
["bitfinex","ETHUSD",1723945065799,9.809,2615.4,2614.9,1.315]
["bitfinex","ETHUSD",1723945066045,17.0950432,2616.1,2614.9,1.315]
["bitfinex","ETHUSD",1723945066046,2.419,2616.0,2615.6,1.14694]
["bitfinex","ETHUSD",1723945066197,10.95566,2616.3,2615.9,1.315]
["bitfinex","ETHUSD",1723945066398,0.79898201,2616.2,2615.9,1.315]
["bitfinex","ETHUSD",1723945067743,2.419,2615.7,2615.0,2.4922]
["bitfinex","ETHUSD",1723945067912,2.419,2615.7,2615.3,1.315]
["bitfinex","ETHUSD",1723945069715,7.39,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945070423,1.095574,2615.9,2615.5,1.315]
["bitfinex","ETHUSD",1723945070754,7.39,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945071919,3.56574,2616.1,2615.5,1.315]
["bitfinex","ETHUSD",1723945072247,2.419,2616.1,2615.5,1.315]
["bitfinex","ETHUSD",1723945072456,1.14687,2615.9,2615.5,1.315]
["bitfinex","ETHUSD",1723945074360,3.56575,2616.1,2615.5,1.315]
["bitfinex","ETHUSD",1723945074646,1.14679,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945075017,1.14679,2616.0,2615.7,1.315]
["bitfinex","ETHUSD",1723945076857,1.14679,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945076999,3.56579,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945077204,0.5162865,2615.9,2615.5,1.315]
["bitfinex","ETHUSD",1723945083258,3.56579,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945083606,1.14679,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945083847,1.14679,2616.0,2615.6,1.315]
["bitfinex","ETHUSD",1723945084819,1.14679,2616.0,2615.4,3.8072]
["bitfinex","ETHUSD",1723945085022,1.4212165,2615.9,2615.4,3.8072]
["bitfinex","ETHUSD",1723945085220,2.2879,2615.8,2615.4,1.315]
["bitfinex","ETHUSD",1723945088748,1.4212165,2615.9,2615.6,1.315]
["bitfinex","ETHUSD",1723945089048,1.14683,2615.9,2615.6,1.315]
["bitfinex","ETHUSD",1723945090177,2.743835,2616.1,2615.6,1.315]
["bitfinex","ETHUSD",1723945090941,2.9879,2616.2,2615.8,1.315]
["bitfinex","ETHUSD",1723945091447,4.1346,2616.2,2615.8,1.315]
["bitfinex","ETHUSD",1723945091642,8.53667,2616.3,2615.8,1.315]
["bitfinex","ETHUSD",1723945091840,2.000367,2616.2,2615.8,1.315]
["bitfinex","ETHUSD",1723945092344,2.000367,2616.2,2615.8,3.7645]
["bitfinex","ETHUSD",1723945095454,2.000367,2616.2,2615.8,1.315]
["bitfinex","ETHUSD",1723945095716,1.14674,2616.1,2615.8,1.315]
["bitfinex","ETHUSD",1723945097103,0.853667,2616.2,2615.8,1.315]
["bitfinex","ETHUSD",1723945097281,0.8243667,2616.1,2615.8,1.315]
["bitfinex","ETHUSD",1723945099257,7.39,2616.3,2615.8,1.315]
["bitfinex","ETHUSD",1723945099593,7.39,2616.3,2615.7,1.14691]
["bitfinex","ETHUSD",1723945099594,7.39,2616.3,2616.0,1.315]
["bitfinex","ETHUSD",1723945104403,7.39,2616.3,2616.1,2.4495]
["bitfinex","ETHUSD",1723945104624,1.1466,2616.5,2616.1,2.4495]
["bitfinex","ETHUSD",1723945104832,1.14661,2616.4,2616.1,2.4495]
["bitfinex","ETHUSD",1723945104993,1.14661,2616.4,2616.0,1.315]
["bitfinex","ETHUSD",1723945106917,3.44831,2616.4,2615.9,2.4811]
["bitfinex","ETHUSD",1723945107113,0.344831,2616.3,2615.9,2.4811]
["bitfinex","ETHUSD",1723945110532,1.14671,2616.2,2615.7,1.315]
["bitfinex","ETHUSD",1723945120559,0.344831,2616.3,2615.6,3.62806]
["bitfinex","ETHUSD",1723945120845,3.44832,2616.4,2615.9,3.7961]
["bitfinex","ETHUSD",1723945121599,2.3017,2616.4,2615.9,3.7961]
["bitfinex","ETHUSD",1723945121801,4.84654,2616.6,2616.2,2.4811]
["bitfinex","ETHUSD",1723945122022,1.46300279,2616.5,2616.2,2.4811]
["bitfinex","ETHUSD",1723945122298,7.39,2616.7,2616.3,1.315]
["bitfinex","ETHUSD",1723945125545,3.799066,2617.0,2616.5,1.315]
["bitfinex","ETHUSD",1723945126352,1.4189066,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945130284,10.39,2617.1,2616.6,2.4129]
["bitfinex","ETHUSD",1723945130285,7.39,2617.1,2616.6,2.4129]
["bitfinex","ETHUSD",1723945130428,7.39,2617.1,2616.7,1.315]
["bitfinex","ETHUSD",1723945131502,1.84628,2617.2,2616.7,1.315]
["bitfinex","ETHUSD",1723945132470,1.84628,2617.2,2616.8,2.4129]
["bitfinex","ETHUSD",1723945133353,3.184527,2617.2,2616.8,2.4129]
["bitfinex","ETHUSD",1723945133749,3.0,2617.3,2616.9,1.315]
["bitfinex","ETHUSD",1723945134087,7.39,2617.4,2617.1,3.7279]
["bitfinex","ETHUSD",1723945135290,3.40921,2617.8,2617.3,1.315]
["bitfinex","ETHUSD",1723945138063,1.14601,2617.8,2617.3,1.315]
["bitfinex","ETHUSD",1723945139483,1.14601,2617.8,2617.1,2.4129]
["bitfinex","ETHUSD",1723945139684,1.14601,2617.8,2616.8,1.14643]
["bitfinex","ETHUSD",1723945139685,1.14616,2617.5,2616.9,3.7279]
["bitfinex","ETHUSD",1723945143437,2.4107,2617.5,2616.9,3.7279]
["bitfinex","ETHUSD",1723945150395,2.4107,2617.5,2617.0,2.4732]
["bitfinex","ETHUSD",1723945151479,1.26454,2617.5,2617.0,3.61954]
["bitfinex","ETHUSD",1723945151882,4.14609,2617.6,2617.0,3.61954]
["bitfinex","ETHUSD",1723945152062,4.14609,2617.6,2617.2,2.4732]
["bitfinex","ETHUSD",1723945152063,3.0,2617.6,2617.2,2.4732]
["bitfinex","ETHUSD",1723945153076,8.53604,2617.7,2617.2,2.4732]
["bitfinex","ETHUSD",1723945153476,8.53604,2617.7,2617.3,1.315]
["bitfinex","ETHUSD",1723945153677,7.39,2617.7,2617.4,2.4732]
["bitfinex","ETHUSD",1723945154282,1.146,2617.8,2617.4,2.4732]
["bitfinex","ETHUSD",1723945154482,2.855596,2617.8,2617.4,2.4732]
["bitfinex","ETHUSD",1723945158423,1.146,2617.8,2617.4,2.4732]
["bitfinex","ETHUSD",1723945165411,1.14604,2617.7,2617.4,2.4732]
["bitfinex","ETHUSD",1723945166268,2.015,2617.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945166269,1.14626,2617.2,2616.5,1.315]
["bitfinex","ETHUSD",1723945166727,1.14639,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945166917,1.14639,2616.9,2616.3,3.716]
["bitfinex","ETHUSD",1723945167711,1.14639,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945168050,1.97577,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945168224,1.97577,2616.9,2616.3,2.401]
["bitfinex","ETHUSD",1723945168846,1.14648,2616.7,2616.3,2.401]
["bitfinex","ETHUSD",1723945169625,1.97577,2616.9,2616.3,2.401]
["bitfinex","ETHUSD",1723945169831,1.97577,2616.9,2616.4,1.315]
["bitfinex","ETHUSD",1723945172069,1.14644,2616.8,2616.4,1.315]
["bitfinex","ETHUSD",1723945181084,1.14648,2616.7,2616.3,2.401]
["bitfinex","ETHUSD",1723945185188,1.14653,2616.6,2616.3,2.401]
["bitfinex","ETHUSD",1723945188060,1.14648,2616.7,2616.3,2.401]
["bitfinex","ETHUSD",1723945189695,0.484644,2616.8,2616.3,2.401]
["bitfinex","ETHUSD",1723945189907,1.14639,2616.9,2616.3,2.401]
["bitfinex","ETHUSD",1723945190802,1.14639,2616.9,2616.5,2.3598]
["bitfinex","ETHUSD",1723945194582,1.14644,2616.8,2616.5,2.3598]
["bitfinex","ETHUSD",1723945194902,1.14639,2616.9,2616.5,2.3598]
["bitfinex","ETHUSD",1723945195202,2.370029,2616.9,2616.5,2.3598]
["bitfinex","ETHUSD",1723945196014,3.0,2617.0,2616.5,2.3598]
["bitfinex","ETHUSD",1723945199077,4.14635,2617.0,2616.5,2.3598]
["bitfinex","ETHUSD",1723945199268,4.14635,2617.0,2616.5,2.35858808]
["bitfinex","ETHUSD",1723945204228,1.1464,2616.9,2616.5,2.35858808]
["bitfinex","ETHUSD",1723945204396,0.41464,2616.8,2616.5,2.35858808]
["bitfinex","ETHUSD",1723945207538,1.5611,2616.8,2616.5,2.35858808]
["bitfinex","ETHUSD",1723945209555,1.5611,2616.8,2616.3,2.2982]
["bitfinex","ETHUSD",1723945209703,1.14652,2616.6,2616.3,2.2982]
["bitfinex","ETHUSD",1723945212433,1.14648,2616.7,2616.3,2.2982]
["bitfinex","ETHUSD",1723945215844,1.14648,2616.7,2616.3,3.6132]
["bitfinex","ETHUSD",1723945217053,1.14639,2616.9,2616.3,3.6132]
["bitfinex","ETHUSD",1723945217377,1.14639,2616.9,2616.4,2.2982]
["bitfinex","ETHUSD",1723945219684,1.14639,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945219841,1.14639,2616.9,2616.6,2.2982]
["bitfinex","ETHUSD",1723945223168,1.14644,2616.8,2616.3,3.6132]
["bitfinex","ETHUSD",1723945223371,0.414639,2616.8,2616.3,2.2982]
["bitfinex","ETHUSD",1723945225061,1.14653,2616.6,2616.3,2.2982]
["bitfinex","ETHUSD",1723945225734,1.14653,2616.6,2616.3,3.6132]
["bitfinex","ETHUSD",1723945226771,0.414639,2616.8,2616.3,3.6132]
["bitfinex","ETHUSD",1723945226772,1.561099,2616.8,2616.3,3.6132]
["bitfinex","ETHUSD",1723945226975,1.14646,2616.8,2616.3,3.6132]
["bitfinex","ETHUSD",1723945227872,1.8464,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945227873,1.1464,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945228252,2.65410163,2616.9,2616.5,1.315]
["bitfinex","ETHUSD",1723945228746,1.1464,2616.9,2616.6,2.2776]
["bitfinex","ETHUSD",1723945235479,3.0,2617.0,2616.6,2.2776]
["bitfinex","ETHUSD",1723945235793,4.14635,2617.0,2616.6,2.2776]
["bitfinex","ETHUSD",1723945238576,1.14639,2616.9,2616.6,2.2776]
["bitfinex","ETHUSD",1723945238901,2.414661,2616.9,2616.6,2.2776]
["bitfinex","ETHUSD",1723945242997,1.14644,2616.8,2616.6,2.2776]
["bitfinex","ETHUSD",1723945243307,1.14654,2616.6,2616.4,2.2776]
["bitfinex","ETHUSD",1723945245529,1.14652,2616.7,2616.4,2.2776]
["bitfinex","ETHUSD",1723945248941,1.14652,2616.6,2616.4,2.2776]
["bitfinex","ETHUSD",1723945249295,2.015,2616.6,2615.8,0.42125761]
["bitfinex","ETHUSD",1723945249496,2.015,2616.6,2615.7,2.4263]
["bitfinex","ETHUSD",1723945249497,1.14679,2616.0,2615.7,2.4263]
["bitfinex","ETHUSD",1723945251232,1.14686,2615.9,2615.2,0.79918159]
["bitfinex","ETHUSD",1723945251392,1.14688,2615.8,2615.4,1.315]
["bitfinex","ETHUSD",1723945252523,1.376247,2615.8,2615.4,1.315]
["bitfinex","ETHUSD",1723945254331,1.376247,2615.8,2615.3,2.4263]
["bitfinex","ETHUSD",1723945254332,1.14696,2615.6,2615.3,2.4263]
["bitfinex","ETHUSD",1723945256465,1.14689,2615.8,2615.4,1.315]
["bitfinex","ETHUSD",1723945257307,1.746259,2615.8,2615.4,1.315]
["bitfinex","ETHUSD",1723945267528,1.14696,2615.6,2615.3,2.4263]
["bitfinex","ETHUSD",1723945267784,1.14696,2615.6,2615.1,1.315]
["bitfinex","ETHUSD",1723945267952,1.14706,2615.4,2615.1,1.315]
["bitfinex","ETHUSD",1723945269879,1.14696,2615.6,2615.1,1.315]
["bitfinex","ETHUSD",1723945272361,1.746259,2615.8,2615.1,1.315]
["bitfinex","ETHUSD",1723945272663,1.746259,2615.8,2614.6,4.14739]
["bitfinex","ETHUSD",1723945272664,3.0,2615.8,2615.3,3.7472]
["bitfinex","ETHUSD",1723945273056,1.14684,2615.9,2615.3,3.7472]
["bitfinex","ETHUSD",1723945273257,0.229364,2615.8,2615.3,3.7472]
["bitfinex","ETHUSD",1723945277784,4.14684,2615.9,2615.5,1.315]
["bitfinex","ETHUSD",1723945277785,3.0,2615.9,2615.5,1.315]
["bitfinex","ETHUSD",1723945277933,4.1468,2616.0,2615.6,2.4322]
["bitfinex","ETHUSD",1723945278134,0.92368,2615.9,2615.6,2.4322]
["bitfinex","ETHUSD",1723945280068,4.1468,2616.0,2615.7,1.315]
["bitfinex","ETHUSD",1723945280069,3.0,2616.0,2615.7,1.315]
["bitfinex","ETHUSD",1723945280254,1.1467,2616.2,2615.8,2.4322]
["bitfinex","ETHUSD",1723945284235,1.14674,2616.1,2615.8,2.4322]
["bitfinex","ETHUSD",1723945289480,1.1468,2616.0,2615.6,2.3994]
["bitfinex","ETHUSD",1723945294199,1.14674,2616.1,2615.6,2.3994]
["bitfinex","ETHUSD",1723945295386,2.12010826,2616.1,2615.6,2.3994]
["bitfinex","ETHUSD",1723945295696,1.14682,2616.0,2615.6,2.3994]
["bitfinex","ETHUSD",1723945301207,2.12010826,2616.1,2615.6,2.3994]
["bitfinex","ETHUSD",1723945301381,2.12010826,2616.1,2615.7,1.315]
["bitfinex","ETHUSD",1723945302206,2.12010826,2616.1,2615.8,2.2548]
["bitfinex","ETHUSD",1723945306475,6.14122429,2616.3,2615.8,2.2548]
["bitfinex","ETHUSD",1723945306712,4.99457429,2616.3,2615.8,2.2548]
["bitfinex","ETHUSD",1723945306923,7.39,2616.4,2616.2,2.3663]
["bitfinex","ETHUSD",1723945307083,3.14107429,2616.7,2616.2,2.3663]
["bitfinex","ETHUSD",1723945307279,9.38457429,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723945307478,9.38457429,2616.8,2616.4,2.3663]
["bitfinex","ETHUSD",1723945307788,10.43767272,2616.8,2616.4,2.3663]
["bitfinex","ETHUSD",1723945308191,8.44309843,2616.8,2616.4,2.3663]
["bitfinex","ETHUSD",1723945308402,9.58953843,2616.8,2616.4,2.3663]
["bitfinex","ETHUSD",1723945308607,3.14098429,2616.9,2616.4,2.3663]
["bitfinex","ETHUSD",1723945308785,1.14641,2616.9,2616.4,2.3663]
["bitfinex","ETHUSD",1723945310079,1.99354211,2617.0,2616.4,2.3663]
["bitfinex","ETHUSD",1723945310276,3.13989211,2617.0,2616.4,2.3663]
["bitfinex","ETHUSD",1723945310482,1.14635,2617.0,2616.4,2.3663]
["bitfinex","ETHUSD",1723945310682,4.14635,2617.0,2616.4,2.3663]
["bitfinex","ETHUSD",1723945311881,3.0,2617.0,2616.5,2.3663]
["bitfinex","ETHUSD",1723945312099,4.99354211,2617.1,2616.5,2.3663]
["bitfinex","ETHUSD",1723945312489,3.0,2617.1,2616.5,2.3663]
["bitfinex","ETHUSD",1723945312715,3.0,2617.1,2616.5,3.6813]
["bitfinex","ETHUSD",1723945313411,4.1463,2617.1,2616.5,3.6813]
["bitfinex","ETHUSD",1723945314409,1.14635,2617.0,2616.5,3.6813]
["bitfinex","ETHUSD",1723945316832,1.14635,2617.0,2616.6,2.4929]
["bitfinex","ETHUSD",1723945318299,3.0,2617.2,2616.6,2.4929]
["bitfinex","ETHUSD",1723945319754,1.14634,2617.1,2616.6,2.4929]
["bitfinex","ETHUSD",1723945320639,1.14636,2617.0,2616.6,2.4929]
["bitfinex","ETHUSD",1723945334262,2.3834,2617.1,2616.6,2.4929]
["bitfinex","ETHUSD",1723945334423,2.3834,2617.1,2616.4,2.2673]
["bitfinex","ETHUSD",1723945334424,0.53834,2617.0,2616.4,2.2673]
["bitfinex","ETHUSD",1723945334624,3.53834,2617.0,2616.4,2.2673]
["bitfinex","ETHUSD",1723945334951,1.14654,2616.6,2616.4,2.2673]
["bitfinex","ETHUSD",1723945349955,1.14664,2616.4,2615.8,2.3618]
["bitfinex","ETHUSD",1723945350161,1.14664,2616.4,2615.8,3.6768]
["bitfinex","ETHUSD",1723945350162,1.14668,2616.3,2615.8,3.6768]
["bitfinex","ETHUSD",1723945363912,1.37236667,2616.3,2615.8,2.3618]
["bitfinex","ETHUSD",1723945364238,1.14696,2615.6,2615.2,2.3618]
["bitfinex","ETHUSD",1723945364736,1.14696,2615.6,2615.0,2.3618]
["bitfinex","ETHUSD",1723945364737,3.7505,2615.6,2615.0,2.3618]
["bitfinex","ETHUSD",1723945364935,1.14708,2615.4,2615.0,2.3618]
["bitfinex","ETHUSD",1723945378485,1.14708,2615.4,2615.0,3.6768]
["bitfinex","ETHUSD",1723945381503,1.676486,2615.4,2615.0,3.6768]
["bitfinex","ETHUSD",1723945382407,1.1471,2615.3,2615.0,3.6768]
["bitfinex","ETHUSD",1723945382701,1.14714,2615.2,2615.0,2.3618]
["bitfinex","ETHUSD",1723945383005,1.4995026,2615.2,2614.8,3.8121]
["bitfinex","ETHUSD",1723945383579,1.14718,2615.1,2614.8,3.8121]
["bitfinex","ETHUSD",1723945383805,1.4995026,2615.2,2614.8,3.8121]
["bitfinex","ETHUSD",1723945385995,1.14718,2615.1,2614.8,2.4971]
["bitfinex","ETHUSD",1723945386198,1.84718,2615.1,2614.6,2.3716]
["bitfinex","ETHUSD",1723945386431,1.14722,2615.0,2614.6,2.3716]
["bitfinex","ETHUSD",1723945387304,1.14727,2614.9,2614.6,2.3716]
["bitfinex","ETHUSD",1723945387506,1.65846333,2614.9,2614.6,2.3716]
["bitfinex","ETHUSD",1723945393318,1.14727,2614.9,2614.6,2.3716]
["bitfinex","ETHUSD",1723945398990,5.11184326,2615.1,2614.6,2.3716]
["bitfinex","ETHUSD",1723945399835,1.14723,2615.0,2614.6,2.3716]
["bitfinex","ETHUSD",1723945407229,1.14728,2614.9,2614.6,2.3716]
["bitfinex","ETHUSD",1723945415409,1.14728,2614.9,2614.7,1.315]
["bitfinex","ETHUSD",1723945415608,3.0,2615.2,2614.8,2.2613]
["bitfinex","ETHUSD",1723945415805,0.26941422,2615.2,2614.8,2.2613]
["bitfinex","ETHUSD",1723945419019,2.26398172,2615.2,2614.8,2.2613]
["bitfinex","ETHUSD",1723945419258,5.26398172,2615.2,2614.8,2.2613]
["bitfinex","ETHUSD",1723945419416,0.82639817,2615.1,2614.8,2.2613]
["bitfinex","ETHUSD",1723945421267,3.0,2615.2,2614.8,2.2613]
["bitfinex","ETHUSD",1723945421501,1.9945675,2615.4,2614.9,1.315]
["bitfinex","ETHUSD",1723945421757,3.1038,2615.7,2615.4,2.2613]
["bitfinex","ETHUSD",1723945421758,1.9945675,2615.7,2615.4,2.2613]
["bitfinex","ETHUSD",1723945421934,1.9945675,2616.0,2615.6,2.2613]
["bitfinex","ETHUSD",1723945422138,9.3845675,2616.1,2615.6,2.2613]
["bitfinex","ETHUSD",1723945422340,7.39,2616.1,2615.6,2.2613]
["bitfinex","ETHUSD",1723945422539,8.39845675,2616.1,2615.6,2.2613]
["bitfinex","ETHUSD",1723945424442,7.39,2616.1,2615.6,2.2613]
["bitfinex","ETHUSD",1723945425947,3.7,2616.3,2615.6,2.2613]
["bitfinex","ETHUSD",1723945426159,3.0,2616.2,2615.6,2.2613]
["bitfinex","ETHUSD",1723945426573,3.7,2616.3,2615.6,2.2613]
["bitfinex","ETHUSD",1723945426775,1.109,2616.2,2615.6,2.2613]
["bitfinex","ETHUSD",1723945430274,3.4481,2616.2,2615.6,2.2613]
["bitfinex","ETHUSD",1723945430503,3.0,2616.1,2615.6,2.2613]
["bitfinex","ETHUSD",1723945431982,5.25571,2616.2,2615.6,2.2613]
["bitfinex","ETHUSD",1723945432193,0.727071,2616.1,2615.6,2.2613]
["bitfinex","ETHUSD",1723945432425,1.14681,2616.0,2615.6,2.2613]
["bitfinex","ETHUSD",1723945443219,1.14681,2616.0,2615.5,1.315]
["bitfinex","ETHUSD",1723945444423,1.14681,2616.0,2615.6,2.2952]
["bitfinex","ETHUSD",1723945446929,1.84681,2616.0,2615.6,2.2952]
["bitfinex","ETHUSD",1723945447129,1.14689,2615.8,2615.6,2.2952]
["bitfinex","ETHUSD",1723945447330,1.14689,2615.8,2615.0,2.4864]
["bitfinex","ETHUSD",1723945447331,0.7,2615.7,2615.0,2.4864]
["bitfinex","ETHUSD",1723945447636,1.14707,2615.4,2615.0,2.4864]
["bitfinex","ETHUSD",1723945447806,1.14709,2615.3,2615.0,2.4864]
["bitfinex","ETHUSD",1723945448900,1.147,2615.5,2615.1,2.4864]
["bitfinex","ETHUSD",1723945455013,1.14708,2615.4,2615.1,2.4864]
["bitfinex","ETHUSD",1723945457745,1.147,2615.5,2615.1,2.4864]
["bitfinex","ETHUSD",1723945460011,1.14705,2615.4,2615.1,2.4864]
["bitfinex","ETHUSD",1723945462352,1.676455,2615.4,2615.1,2.4864]
["bitfinex","ETHUSD",1723945464754,1.14705,2615.4,2615.1,2.4864]
["bitfinex","ETHUSD",1723945474756,1.147,2615.5,2615.1,2.4864]
["bitfinex","ETHUSD",1723945483730,4.99418034,2615.6,2615.1,2.4864]
["bitfinex","ETHUSD",1723945483936,3.0,2615.6,2615.3,2.4194]
["bitfinex","ETHUSD",1723945484135,1.14693,2615.7,2615.3,2.4194]
["bitfinex","ETHUSD",1723945484136,4.14693,2615.7,2615.3,2.4194]
["bitfinex","ETHUSD",1723945484839,3.0,2615.7,2615.3,2.4194]
["bitfinex","ETHUSD",1723945485229,7.39,2615.8,2615.4,1.315]
["bitfinex","ETHUSD",1723945485468,3.14221669,2615.9,2615.5,2.2988]
["bitfinex","ETHUSD",1723945486135,0.7,2616.0,2615.6,1.315]
["bitfinex","ETHUSD",1723945486136,1.99538669,2616.0,2615.6,1.315]
["bitfinex","ETHUSD",1723945486335,1.99538669,2616.1,2615.7,2.2988]
["bitfinex","ETHUSD",1723945486538,3.74086111,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945486779,3.14208669,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945488767,1.99538669,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945488937,4.1467,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945489142,6.14208669,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945489542,6.94096236,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945489877,6.94093963,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945490640,6.14206396,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945491060,4.1467,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945491267,6.14206396,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945491468,4.1467,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945492069,6.14206396,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945492373,4.1467,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945493651,4.94553679,2616.2,2615.7,2.2988]
["bitfinex","ETHUSD",1723945497553,1.84676,2616.1,2615.7,2.2988]
["bitfinex","ETHUSD",1723945497760,1.84676,2616.1,2615.2,1.14712]
["bitfinex","ETHUSD",1723945497761,1.14683,2615.9,2615.3,2.2988]
["bitfinex","ETHUSD",1723945498000,1.96245865,2615.9,2615.3,2.2988]
["bitfinex","ETHUSD",1723945498984,1.14688,2615.8,2615.3,2.2988]
["bitfinex","ETHUSD",1723945501353,1.96245865,2615.9,2615.3,2.2988]
["bitfinex","ETHUSD",1723945502191,1.84689,2615.8,2615.3,2.2988]
["bitfinex","ETHUSD",1723945502497,1.14704,2615.5,2615.3,2.2988]
["bitfinex","ETHUSD",1723945502659,1.46113135,2615.5,2615.3,2.2988]
["bitfinex","ETHUSD",1723945503259,0.31409135,2615.5,2615.3,2.2988]
["bitfinex","ETHUSD",1723945506290,1.147,2615.6,2615.3,2.2988]
["bitfinex","ETHUSD",1723945507390,1.14701,2615.5,2615.3,2.2988]
["bitfinex","ETHUSD",1723945509902,1.14701,2615.5,2615.0,2.4848]
["bitfinex","ETHUSD",1723945511891,1.147,2615.6,2615.0,2.4848]
["bitfinex","ETHUSD",1723945512579,1.147,2615.6,2615.2,2.4848]
["bitfinex","ETHUSD",1723945513232,9.23688,2615.8,2615.4,2.4848]
["bitfinex","ETHUSD",1723945514308,8.53688,2615.8,2615.4,2.4848]
["bitfinex","ETHUSD",1723945515208,1.14688,2615.8,2615.4,2.4848]
["bitfinex","ETHUSD",1723945516111,15.95660721,2616.3,2615.1,1.14714]
["bitfinex","ETHUSD",1723945516112,2.39308722,2616.4,2615.8,2.4848]
["bitfinex","ETHUSD",1723945516412,1.14665,2616.3,2615.8,2.4848]
["bitfinex","ETHUSD",1723945516791,3.14088935,2616.3,2615.8,2.4848]
["bitfinex","ETHUSD",1723945517700,3.0,2616.2,2615.8,2.4848]
["bitfinex","ETHUSD",1723945517898,1.14674,2616.1,2615.8,2.4848]
["bitfinex","ETHUSD",1723945519381,1.14679,2616.0,2615.6,2.4848]
["bitfinex","ETHUSD",1723945519680,1.561464,2616.0,2615.6,2.4848]
["bitfinex","ETHUSD",1723945519897,0.414674,2616.0,2615.6,2.4848]
["bitfinex","ETHUSD",1723945522279,1.14674,2616.1,2615.6,2.4848]
["bitfinex","ETHUSD",1723945530626,3.14250858,2616.1,2615.6,2.4848]
["bitfinex","ETHUSD",1723945531725,1.14679,2616.0,2615.6,2.4848]
["bitfinex","ETHUSD",1723945532089,1.14679,2616.0,2615.7,0.05266816]
["bitfinex","ETHUSD",1723945532527,1.14679,2616.0,2615.6,2.4848]
["bitfinex","ETHUSD",1723945532893,1.14679,2616.0,2615.7,0.05277522]
["bitfinex","ETHUSD",1723945533095,1.87571986,2616.0,2615.7,0.05277522]
["bitfinex","ETHUSD",1723945533447,1.87571986,2616.0,2615.6,2.4848]
["bitfinex","ETHUSD",1723945536535,0.72892986,2616.0,2615.6,2.4848]
["bitfinex","ETHUSD",1723945536955,1.14674,2616.1,2615.6,2.4848]
["bitfinex","ETHUSD",1723945538221,3.14272617,2616.1,2615.6,2.4848]
["bitfinex","ETHUSD",1723945538801,1.14686,2615.9,2615.6,2.4848]
["bitfinex","ETHUSD",1723945539046,1.14692,2615.7,2615.3,2.3899]
["bitfinex","ETHUSD",1723945539396,1.99598617,2615.8,2615.4,0.05289404]
["bitfinex","ETHUSD",1723945539597,0.60254308,2615.7,2615.4,0.05289404]
["bitfinex","ETHUSD",1723945539918,4.02944462,2615.9,2615.4,2.3899]
["bitfinex","ETHUSD",1723945539919,3.52713079,2615.9,2615.4,2.3899]
["bitfinex","ETHUSD",1723945540221,3.14284617,2615.9,2615.5,1.315]
["bitfinex","ETHUSD",1723945541831,3.14284617,2615.9,2615.6,2.3899]
["bitfinex","ETHUSD",1723945541832,1.99598617,2615.9,2615.6,2.3899]
["bitfinex","ETHUSD",1723945542037,4.99598617,2616.0,2615.6,2.3899]
["bitfinex","ETHUSD",1723945542246,3.0,2616.0,2615.6,2.3899]
["bitfinex","ETHUSD",1723945542460,4.99598617,2616.0,2615.6,2.3899]
["bitfinex","ETHUSD",1723945543914,4.9961862,2616.0,2615.6,2.3899]
["bitfinex","ETHUSD",1723945544413,3.0,2616.0,2615.6,2.3899]
["bitfinex","ETHUSD",1723945545171,8.53676,2616.1,2615.6,2.3899]
["bitfinex","ETHUSD",1723945545671,8.53676,2616.1,2615.8,2.4189]
["bitfinex","ETHUSD",1723945546014,7.39,2616.1,2615.8,2.4189]
["bitfinex","ETHUSD",1723945550745,3.14263174,2616.3,2615.8,2.4189]
["bitfinex","ETHUSD",1723945550950,0.61426317,2616.2,2615.8,2.4189]
["bitfinex","ETHUSD",1723945551148,3.61426317,2616.2,2615.8,2.4189]
["bitfinex","ETHUSD",1723945553551,0.61426317,2616.2,2615.8,2.4189]
["bitfinex","ETHUSD",1723945553737,3.61426317,2616.2,2615.8,2.4189]
["bitfinex","ETHUSD",1723945555442,5.61033352,2616.2,2615.8,2.4189]
["bitfinex","ETHUSD",1723945555633,0.87530639,2616.1,2615.8,2.4189]
["bitfinex","ETHUSD",1723945556661,0.87530639,2616.1,2615.3,1.14707]
["bitfinex","ETHUSD",1723945556662,2.02204639,2616.1,2615.6,2.2668]
["bitfinex","ETHUSD",1723945556951,1.14683,2615.9,2615.6,2.2668]
["bitfinex","ETHUSD",1723945557119,1.66332467,2615.9,2615.6,2.2668]
["bitfinex","ETHUSD",1723945558226,1.14683,2615.9,2615.6,2.2668]
["bitfinex","ETHUSD",1723945560852,1.14683,2615.9,2615.6,3.5818]
["bitfinex","ETHUSD",1723945561620,1.14683,2615.9,2615.4,2.2668]
["bitfinex","ETHUSD",1723945561820,1.14697,2615.6,2615.5,0.05280587]
["bitfinex","ETHUSD",1723945562030,1.14697,2615.6,2615.2,3.5818]
["bitfinex","ETHUSD",1723945562256,1.14697,2615.6,2615.3,0.05290938]
["bitfinex","ETHUSD",1723945562257,2.16148908,2615.5,2615.3,0.05290938]
["bitfinex","ETHUSD",1723945562458,2.16148908,2615.5,2614.6,1.315]
["bitfinex","ETHUSD",1723945562459,0.7,2615.2,2614.6,1.315]
["bitfinex","ETHUSD",1723945562623,1.14727,2614.9,2614.6,1.315]
["bitfinex","ETHUSD",1723945562820,1.14727,2614.9,2614.5,2.2668]
["bitfinex","ETHUSD",1723945562821,1.14727,2614.9,2614.7,0.05141983]
["bitfinex","ETHUSD",1723945563026,1.14718,2615.1,2614.7,0.05141983]
["bitfinex","ETHUSD",1723945563258,3.88499902,2615.1,2614.6,1.315]
["bitfinex","ETHUSD",1723945563437,3.88499902,2615.1,2614.7,0.05141983]
["bitfinex","ETHUSD",1723945563438,1.88826173,2615.1,2614.7,0.05141983]
["bitfinex","ETHUSD",1723945563826,1.14718,2615.1,2614.7,0.05141983]
["bitfinex","ETHUSD",1723945564063,3.14384729,2615.3,2614.8,1.315]
["bitfinex","ETHUSD",1723945564361,1.14711,2615.3,2614.9,2.2668]
["bitfinex","ETHUSD",1723945564569,5.46843623,2615.3,2614.9,2.2668]
["bitfinex","ETHUSD",1723945564770,5.46843623,2615.3,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945565467,4.108875,2615.3,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945565967,1.108875,2615.3,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945566462,4.14705,2615.4,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945566699,3.0,2615.4,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945567326,3.71551824,2615.4,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945568029,1.14709,2615.3,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945570363,1.14714,2615.2,2615.0,0.05129797]
["bitfinex","ETHUSD",1723945573079,1.14714,2615.2,2614.7,2.3358]
["bitfinex","ETHUSD",1723945573080,1.14718,2615.1,2614.7,2.3358]
["bitfinex","ETHUSD",1723945573277,1.14723,2615.0,2614.8,0.05137921]
["bitfinex","ETHUSD",1723945573442,1.14723,2615.0,2614.7,2.3358]
["bitfinex","ETHUSD",1723945573643,1.14723,2615.0,2614.8,0.05150211]
["bitfinex","ETHUSD",1723945573838,1.14723,2615.0,2614.7,2.3358]
["bitfinex","ETHUSD",1723945574043,1.14727,2614.9,2614.7,2.3358]
["bitfinex","ETHUSD",1723945575955,3.0,2615.1,2614.7,3.6508]
["bitfinex","ETHUSD",1723945576344,1.84714,2615.2,2614.7,3.6508]
["bitfinex","ETHUSD",1723945576745,1.1472,2615.1,2614.7,3.6508]
["bitfinex","ETHUSD",1723945576945,1.14722,2615.0,2614.7,3.6508]
["bitfinex","ETHUSD",1723945577187,1.14722,2615.0,2614.7,2.3358]
["bitfinex","ETHUSD",1723945580277,1.14727,2614.9,2614.7,2.3358]
["bitfinex","ETHUSD",1723945580483,1.14727,2614.9,2614.8,0.05150211]
["bitfinex","ETHUSD",1723945580484,1.676719,2614.9,2614.8,0.05150211]
["bitfinex","ETHUSD",1723945580693,1.676719,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945580694,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945580997,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945581388,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945581784,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945582201,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945582525,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945583112,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945583267,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945583468,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945583668,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945583905,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945584104,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945584270,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945584466,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945584683,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945584883,1.14727,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945585181,1.14727,2614.9,2614.5,2.3358]
["bitfinex","ETHUSD",1723945585380,1.14727,2614.9,2614.4,1.315]
["bitfinex","ETHUSD",1723945585593,1.459229,2614.9,2614.6,0.05174627]
["bitfinex","ETHUSD",1723945585816,0.7,2614.9,2614.5,0.05186838]
["bitfinex","ETHUSD",1723945586022,1.14735,2614.7,2614.3,3.6508]
["bitfinex","ETHUSD",1723945586510,1.14735,2614.7,2614.4,0.05190901]
["bitfinex","ETHUSD",1723945587877,4.8473,2614.9,2614.5,1.315]
["bitfinex","ETHUSD",1723945588080,4.8473,2614.9,2614.6,0.05184257]
["bitfinex","ETHUSD",1723945592393,4.8473,2614.9,2614.7,2.4069]
["bitfinex","ETHUSD",1723945592814,4.8473,2614.9,2614.8,0.05175095]
["bitfinex","ETHUSD",1723945593336,1.84715,2615.2,2614.8,0.05175095]
["bitfinex","ETHUSD",1723945593482,11.64766824,2615.4,2614.9,2.4069]
["bitfinex","ETHUSD",1723945593483,3.0,2615.3,2614.9,2.4069]
["bitfinex","ETHUSD",1723945593981,8.53705,2615.4,2614.9,2.4069]
["bitfinex","ETHUSD",1723945594300,8.53705,2615.4,2615.0,2.4069]
["bitfinex","ETHUSD",1723945594892,7.39,2615.4,2615.0,2.4069]
["bitfinex","ETHUSD",1723945595506,3.0,2615.3,2615.0,2.4069]
["bitfinex","ETHUSD",1723945595818,4.14698,2615.6,2615.0,2.4069]
["bitfinex","ETHUSD",1723945596110,4.14698,2615.6,2615.2,2.4238]
["bitfinex","ETHUSD",1723945596111,1.14698,2615.6,2615.2,2.4238]
["bitfinex","ETHUSD",1723945597318,4.14698,2615.6,2615.2,2.4238]
["bitfinex","ETHUSD",1723945598684,1.84688,2615.8,2615.2,2.4238]
["bitfinex","ETHUSD",1723945599187,4.84688,2615.8,2615.2,2.4238]
["bitfinex","ETHUSD",1723945600818,1.14692,2615.7,2615.2,2.4238]
["bitfinex","ETHUSD",1723945601024,4.14692,2615.7,2615.2,2.4238]
["bitfinex","ETHUSD",1723945601386,1.14692,2615.7,2615.2,2.4238]
["bitfinex","ETHUSD",1723945606303,1.14692,2615.7,2615.3,0.05133161]
["bitfinex","ETHUSD",1723945606503,1.14692,2615.7,2615.2,2.4238]
["bitfinex","ETHUSD",1723945606911,3.7,2615.8,2615.4,2.3212]
["bitfinex","ETHUSD",1723945607732,4.84688,2615.8,2615.4,2.3212]
["bitfinex","ETHUSD",1723945613740,1.14692,2615.7,2615.4,2.3212]
["bitfinex","ETHUSD",1723945614060,1.14692,2615.7,2614.5,1.14741]
["bitfinex","ETHUSD",1723945614061,1.14706,2615.4,2615.2,2.3212]
["bitfinex","ETHUSD",1723945616082,1.14706,2615.4,2614.9,3.6362]
["bitfinex","ETHUSD",1723945616445,1.14706,2615.4,2615.0,0.05144454]
["bitfinex","ETHUSD",1723945618487,1.14709,2615.3,2615.0,0.05144454]
["bitfinex","ETHUSD",1723945618708,3.42559,2615.3,2614.7,2.3212]
["bitfinex","ETHUSD",1723945619002,1.14718,2615.1,2614.8,0.0515391]
["bitfinex","ETHUSD",1723945620709,3.0,2615.5,2615.0,2.3212]
["bitfinex","ETHUSD",1723945620915,4.147,2615.6,2615.1,1.315]
["bitfinex","ETHUSD",1723945621108,1.147,2615.6,2615.1,1.315]
["bitfinex","ETHUSD",1723945621711,2.17340315,2615.6,2615.1,1.315]
["bitfinex","ETHUSD",1723945621910,2.17340315,2615.6,2615.0,2.3212]
["bitfinex","ETHUSD",1723945621911,1.14701,2615.5,2615.0,2.3212]
["bitfinex","ETHUSD",1723945622214,1.14705,2615.4,2615.0,2.3212]
["bitfinex","ETHUSD",1723945624390,1.14709,2615.3,2615.0,2.3212]
["bitfinex","ETHUSD",1723945628146,1.84709,2615.3,2615.0,2.3212]
["bitfinex","ETHUSD",1723945630494,1.84709,2615.3,2614.7,1.315]
["bitfinex","ETHUSD",1723945630495,1.14724,2615.0,2614.8,2.3468]
["bitfinex","ETHUSD",1723945630694,1.14724,2615.0,2614.6,2.3468]
["bitfinex","ETHUSD",1723945630695,1.14727,2614.9,2614.6,2.3468]
["bitfinex","ETHUSD",1723945630895,1.14724,2615.0,2614.7,0.05163602]
["bitfinex","ETHUSD",1723945631297,1.14731,2614.8,2614.7,0.05163602]
["bitfinex","ETHUSD",1723945631502,1.14731,2614.8,2614.6,2.3468]
["bitfinex","ETHUSD",1723945632313,1.84724,2615.0,2614.6,2.3468]
["bitfinex","ETHUSD",1723945640768,3.0,2615.1,2614.6,2.71298]
["bitfinex","ETHUSD",1723945640968,3.0,2615.1,2614.8,2.4189]
["bitfinex","ETHUSD",1723945641275,4.14714,2615.2,2614.8,2.4189]
["bitfinex","ETHUSD",1723945642463,1.14714,2615.2,2614.8,2.4189]
["bitfinex","ETHUSD",1723945646168,3.7,2615.3,2614.8,2.4189]
["bitfinex","ETHUSD",1723945646169,1.14718,2615.1,2614.8,2.4189]
["bitfinex","ETHUSD",1723945646621,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945647568,4.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945649907,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945650065,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945650267,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945650576,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945650766,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945650968,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945651167,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945651500,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945651865,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945652273,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945652489,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945652869,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945653267,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945653689,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945654092,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945654465,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945655307,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945655801,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945656168,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945656370,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945656610,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945657051,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945657229,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945657659,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945658607,1.14718,2615.1,2614.6,2.4113]
["bitfinex","ETHUSD",1723945659008,1.14718,2615.1,2614.7,0.05171897]
["bitfinex","ETHUSD",1723945659513,1.14718,2615.1,2614.8,2.4113]
["bitfinex","ETHUSD",1723945659741,1.14718,2615.1,2614.8,2.46298132]
["bitfinex","ETHUSD",1723945659943,1.14718,2615.1,2614.8,2.4113]
["bitfinex","ETHUSD",1723945662629,1.14718,2615.1,2614.9,0.05163626]
["bitfinex","ETHUSD",1723945662821,1.14718,2615.1,2614.8,2.4113]
["bitfinex","ETHUSD",1723945663841,1.14718,2615.1,2614.9,0.05163626]
["bitfinex","ETHUSD",1723945664344,1.14718,2615.1,2614.8,2.4113]
["bitfinex","ETHUSD",1723945664541,1.14718,2615.1,2614.7,1.315]
["bitfinex","ETHUSD",1723945664840,5.50464124,2615.1,2614.8,0.05167687]
["bitfinex","ETHUSD",1723945665047,1.14723,2615.0,2614.8,0.05167687]
["bitfinex","ETHUSD",1723945665219,1.14723,2615.0,2614.5,1.315]
["bitfinex","ETHUSD",1723945665842,1.14723,2615.0,2614.6,0.05174923]
["bitfinex","ETHUSD",1723945666043,5.50654412,2615.1,2614.6,0.05174923]
["bitfinex","ETHUSD",1723945666806,3.14634412,2615.1,2614.6,0.05174923]
["bitfinex","ETHUSD",1723945667012,3.14634412,2615.1,2614.7,2.3946]
["bitfinex","ETHUSD",1723945667523,3.14634412,2615.1,2614.8,0.05166798]
["bitfinex","ETHUSD",1723945667935,3.14634412,2615.1,2614.7,2.3946]
["bitfinex","ETHUSD",1723945668323,3.14634412,2615.1,2614.8,0.05166798]
["bitfinex","ETHUSD",1723945668725,3.14634412,2615.1,2614.7,2.3946]
["bitfinex","ETHUSD",1723945668933,3.14634412,2615.1,2614.8,0.05166798]
["bitfinex","ETHUSD",1723945669138,1.99916412,2615.0,2614.8,0.05166798]
["bitfinex","ETHUSD",1723945669413,1.99916412,2615.0,2614.5,3.7096]
["bitfinex","ETHUSD",1723945669848,1.99916412,2615.0,2614.6,0.05174033]
["bitfinex","ETHUSD",1723945670225,2.00053119,2615.0,2614.6,0.05174033]
["bitfinex","ETHUSD",1723945671516,3.14771119,2615.1,2614.6,0.05174033]
["bitfinex","ETHUSD",1723945671849,3.14771119,2615.1,2614.7,2.3946]
["bitfinex","ETHUSD",1723945672263,3.14771119,2615.1,2614.8,0.05165908]
["bitfinex","ETHUSD",1723945672461,1.14718,2615.1,2614.8,0.05165908]
["bitfinex","ETHUSD",1723945672667,1.14718,2615.1,2614.7,2.3946]
["bitfinex","ETHUSD",1723945673164,1.14718,2615.1,2614.8,0.05165908]
["bitfinex","ETHUSD",1723945674033,1.14718,2615.1,2614.7,2.3946]
["bitfinex","ETHUSD",1723945674461,3.14806016,2615.1,2614.8,0.05165908]
["bitfinex","ETHUSD",1723945674968,3.14806016,2615.1,2614.2,1.94784626]
["bitfinex","ETHUSD",1723945674969,3.14813016,2615.0,2614.6,1.315]
["bitfinex","ETHUSD",1723945675182,1.14725,2615.0,2614.6,1.315]
["bitfinex","ETHUSD",1723945675477,1.14725,2615.0,2614.7,0.05169971]
["bitfinex","ETHUSD",1723945675859,3.14813016,2615.0,2614.7,0.05169971]
["bitfinex","ETHUSD",1723945676267,1.14725,2615.0,2614.7,0.05169971]
["bitfinex","ETHUSD",1723945676750,3.14813016,2615.0,2614.7,0.05169971]
["bitfinex","ETHUSD",1723945677683,1.14725,2615.0,2614.7,0.05169971]
["bitfinex","ETHUSD",1723945678086,2.00088016,2615.1,2614.7,0.05169971]
["bitfinex","ETHUSD",1723945678282,2.00088016,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945678448,2.00088016,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945679581,2.00066656,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945680662,2.00066656,2615.1,2614.9,0.0516318]
["bitfinex","ETHUSD",1723945681064,2.00066656,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945681572,2.00066656,2615.1,2614.9,0.0516318]
["bitfinex","ETHUSD",1723945681754,2.00066656,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945682374,2.00066656,2615.1,2614.9,0.0516318]
["bitfinex","ETHUSD",1723945682716,2.00123189,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945682981,2.00123189,2615.1,2614.9,0.0516318]
["bitfinex","ETHUSD",1723945683170,2.00123189,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945683370,2.00123189,2615.1,2614.9,0.0516318]
["bitfinex","ETHUSD",1723945683683,2.00123189,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945684090,2.00123189,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945684310,2.00123189,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945684855,2.00123189,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945685053,2.00123189,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945685652,2.00123189,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945685852,2.00123189,2615.1,2614.8,3.7096]
["bitfinex","ETHUSD",1723945686465,2.00123189,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945686666,2.00123189,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945687111,2.00123189,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945687518,2.00123189,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945687519,2.00149851,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945688005,2.00149851,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945688211,2.00149851,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945688384,2.00149851,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945688785,2.00149851,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945689327,2.00149851,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945689612,2.00149851,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945689827,2.00149851,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945690183,2.00149851,2615.1,2614.8,2.3946]
["bitfinex","ETHUSD",1723945690874,6.14863851,2615.2,2614.8,2.3946]
["bitfinex","ETHUSD",1723945690982,6.14863851,2615.2,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945691341,6.14863851,2615.2,2614.8,2.3946]
["bitfinex","ETHUSD",1723945691682,6.14863851,2615.2,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945692196,6.14863851,2615.2,2614.8,2.3946]
["bitfinex","ETHUSD",1723945692506,2.00149851,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945692704,3.14868851,2615.1,2614.9,0.0516244]
["bitfinex","ETHUSD",1723945692910,3.14868851,2615.1,2614.6,3.7873]
["bitfinex","ETHUSD",1723945693112,2.00149851,2615.0,2614.6,3.7873]
["bitfinex","ETHUSD",1723945693310,2.00149851,2615.0,2614.7,0.05168045]
["bitfinex","ETHUSD",1723945694826,1.1473,2614.9,2614.7,0.05168045]
["bitfinex","ETHUSD",1723945695030,1.14731,2614.8,2614.4,3.7873]
["bitfinex","ETHUSD",1723945695339,1.81912885,2614.9,2614.2,2.4723]
["bitfinex","ETHUSD",1723945695340,2.00149851,2614.9,2614.2,2.4723]
["bitfinex","ETHUSD",1723945695518,2.00149851,2614.9,2614.0,2.4723]
["bitfinex","ETHUSD",1723945695519,1.14751,2614.4,2614.0,2.4723]
["bitfinex","ETHUSD",1723945695819,1.14751,2614.4,2613.8,3.7873]
["bitfinex","ETHUSD",1723945696020,3.14900851,2614.4,2613.8,3.7873]
["bitfinex","ETHUSD",1723945696327,3.56981,2614.4,2613.8,3.7873]
["bitfinex","ETHUSD",1723945696691,5.5696555,2614.4,2613.8,3.7873]
["bitfinex","ETHUSD",1723945697021,1.14758,2614.2,2613.8,2.4723]
["bitfinex","ETHUSD",1723945697220,0.55696555,2614.3,2613.6,2.4723]
["bitfinex","ETHUSD",1723945697438,2.55681105,2614.3,2613.6,2.4723]
["bitfinex","ETHUSD",1723945697590,0.7,2614.1,2613.5,1.315]
["bitfinex","ETHUSD",1723945699195,0.7,2614.1,2613.4,2.4723]
["bitfinex","ETHUSD",1723945699451,0.7,2614.1,2613.5,1.315]
["bitfinex","ETHUSD",1723945700441,2.4223,2614.0,2613.5,1.315]
["bitfinex","ETHUSD",1723945702418,0.31223,2613.9,2613.5,1.315]
["bitfinex","ETHUSD",1723945702621,2.4223,2614.0,2613.5,1.315]
["bitfinex","ETHUSD",1723945703877,3.1223,2614.4,2613.8,2.4723]
["bitfinex","ETHUSD",1723945704025,3.0,2614.3,2613.7,1.315]
["bitfinex","ETHUSD",1723945705370,0.7,2614.1,2613.2,2.3697]
["bitfinex","ETHUSD",1723945705525,2.3101,2614.0,2613.5,1.315]
["bitfinex","ETHUSD",1723945705725,2.3101,2614.2,2613.6,2.3697]
["bitfinex","ETHUSD",1723945705967,3.0101,2614.4,2613.7,1.315]
["bitfinex","ETHUSD",1723945706129,3.0101,2614.4,2613.9,1.315]
["bitfinex","ETHUSD",1723945706130,3.0,2614.3,2613.9,1.315]
["bitfinex","ETHUSD",1723945706846,3.0,2614.3,2614.0,0.04738259]
["bitfinex","ETHUSD",1723945707046,2.3101,2614.4,2614.0,0.04738259]
["bitfinex","ETHUSD",1723945707935,2.3101,2614.4,2613.9,1.315]
["bitfinex","ETHUSD",1723945708456,2.3101,2614.4,2613.6,2.3697]
["bitfinex","ETHUSD",1723945708457,2.3101,2614.4,2613.7,1.315]
["bitfinex","ETHUSD",1723945708835,2.3101,2614.4,2613.8,0.04746389]
["bitfinex","ETHUSD",1723945709140,2.3101,2614.4,2613.7,1.315]
["bitfinex","ETHUSD",1723945709334,2.3101,2614.4,2613.6,2.3697]
["bitfinex","ETHUSD",1723945709335,2.3101,2614.4,2613.9,1.315]
["bitfinex","ETHUSD",1723945709565,5.3101,2614.6,2613.9,1.315]
["bitfinex","ETHUSD",1723945709863,5.8666,2614.6,2613.9,3.6847]
["bitfinex","ETHUSD",1723945710236,5.8666,2614.6,2614.0,0.04738259]
["bitfinex","ETHUSD",1723945713550,3.0,2614.6,2614.1,1.315]
["bitfinex","ETHUSD",1723945713753,3.0,2614.6,2614.2,2.3697]
["bitfinex","ETHUSD",1723945714082,0.7,2614.7,2614.2,2.41700131]
["bitfinex","ETHUSD",1723945715067,0.7,2614.7,2614.2,0.04730131]
["bitfinex","ETHUSD",1723945715639,1.30101,2614.7,2614.2,0.04730131]
["bitfinex","ETHUSD",1723945717201,2.3101,2614.6,2614.2,0.04730131]
["bitfinex","ETHUSD",1723945717542,2.3101,2614.6,2614.0,2.3697]
["bitfinex","ETHUSD",1723945717748,2.3101,2614.6,2614.3,0.04712579]
["bitfinex","ETHUSD",1723945717945,2.3101,2614.6,2614.0,2.3697]
["bitfinex","ETHUSD",1723945718345,3.102711,2614.6,2614.1,0.04722337]
["bitfinex","ETHUSD",1723945719066,3.0,2614.5,2614.1,0.04722337]
["bitfinex","ETHUSD",1723945719271,3.6251,2614.4,2614.1,0.04722337]
["bitfinex","ETHUSD",1723945719472,3.6251,2614.4,2613.6,3.6847]
["bitfinex","ETHUSD",1723945719473,4.3251,2614.4,2613.6,3.6847]
["bitfinex","ETHUSD",1723945719644,0.73251,2614.3,2614.2,0.04718273]
["bitfinex","ETHUSD",1723945719853,0.73251,2614.3,2613.6,3.6847]
["bitfinex","ETHUSD",1723945720051,0.73251,2614.3,2613.7,0.04738596]
["bitfinex","ETHUSD",1723945720650,0.73251,2614.3,2613.8,1.315]
["bitfinex","ETHUSD",1723945721004,0.73251,2614.3,2613.9,0.0473432]
["bitfinex","ETHUSD",1723945721288,3.0101,2614.4,2613.9,0.0473432]
["bitfinex","ETHUSD",1723945722881,3.0101,2614.4,2613.6,3.6847]
["bitfinex","ETHUSD",1723945723084,3.0,2614.3,2614.0,0.04729959]
["bitfinex","ETHUSD",1723945723248,3.0,2614.3,2613.6,3.6847]
["bitfinex","ETHUSD",1723945723447,0.60101,2614.2,2613.7,0.04742154]
["bitfinex","ETHUSD",1723945726706,0.7,2614.1,2613.7,0.04742154]
["bitfinex","ETHUSD",1723945728473,3.0345,2614.1,2613.7,0.04742154]
["bitfinex","ETHUSD",1723945729169,3.0345,2614.1,2613.5,1.315]
["bitfinex","ETHUSD",1723945729369,0.363551,2614.0,2613.5,1.315]
["bitfinex","ETHUSD",1723945729607,0.363551,2614.0,2613.6,0.04756594]
["bitfinex","ETHUSD",1723945731888,0.7,2614.1,2613.6,0.04756594]
["bitfinex","ETHUSD",1723945735396,0.7,2614.1,2613.5,1.315]
["bitfinex","ETHUSD",1723945735708,0.7,2614.1,2613.6,0.04756594]
["bitfinex","ETHUSD",1723945736115,0.7,2614.1,2613.5,1.315]
["bitfinex","ETHUSD",1723945736477,0.7,2614.1,2613.6,0.04756594]
["bitfinex","ETHUSD",1723945736685,0.7,2614.1,2613.7,3.7334]
["bitfinex","ETHUSD",1723945737094,0.7,2614.1,2613.7,2.4184]
["bitfinex","ETHUSD",1723945740432,3.7,2614.1,2613.7,2.4184]
["bitfinex","ETHUSD",1723945740598,0.7,2614.1,2613.7,2.4184]
["bitfinex","ETHUSD",1723945740778,3.7,2614.1,2613.7,2.4184]
["bitfinex","ETHUSD",1723945740983,0.56964632,2614.0,2613.7,2.4184]
["bitfinex","ETHUSD",1723945741491,0.7,2614.1,2613.7,2.4184]
["bitfinex","ETHUSD",1723945743293,2.69855755,2614.1,2613.5,1.315]
["bitfinex","ETHUSD",1723945743813,2.69855755,2614.1,2613.4,2.4184]
["bitfinex","ETHUSD",1723945743814,2.69855755,2614.1,2613.6,0.04755853]
["bitfinex","ETHUSD",1723945743982,0.80051575,2614.0,2613.6,0.04755853]
["bitfinex","ETHUSD",1723945744183,0.7,2613.7,2613.1,2.5474363]
["bitfinex","ETHUSD",1723945744521,0.7,2613.7,2613.2,0.04772118]
["bitfinex","ETHUSD",1723945744522,0.30066,2613.6,2613.2,0.04772118]
["bitfinex","ETHUSD",1723945745137,0.30066,2613.6,2613.1,2.5474363]
["bitfinex","ETHUSD",1723945745439,0.30066,2613.6,2613.3,0.04769386]
["bitfinex","ETHUSD",1723945745585,0.30066,2613.6,2613.2,0.04773453]
["bitfinex","ETHUSD",1723945745786,0.30066,2613.6,2613.1,2.5474363]
["bitfinex","ETHUSD",1723945746224,0.30066,2613.6,2613.2,0.04773453]
["bitfinex","ETHUSD",1723945746628,0.30066,2613.6,2613.1,2.5474363]
["bitfinex","ETHUSD",1723945746990,0.30066,2613.6,2613.2,0.04773453]
["bitfinex","ETHUSD",1723945747181,0.30066,2613.6,2613.1,2.5474363]
["bitfinex","ETHUSD",1723945747689,0.30066,2613.6,2613.2,0.04773453]
["bitfinex","ETHUSD",1723945748084,0.30066,2613.6,2613.1,3.8624363]
["bitfinex","ETHUSD",1723945748489,0.30066,2613.6,2613.2,0.04767562]
["bitfinex","ETHUSD",1723945748824,0.30066,2613.6,2613.1,3.8624363]
["bitfinex","ETHUSD",1723945749121,0.30066,2613.6,2613.2,0.04767117]
["bitfinex","ETHUSD",1723945749904,0.7,2613.7,2613.3,1.315]
["bitfinex","ETHUSD",1723945750103,0.7,2613.7,2613.4,2.4553]
["bitfinex","ETHUSD",1723945751728,0.7,2613.7,2613.3,1.315]
["bitfinex","ETHUSD",1723945753762,3.059,2613.7,2613.2,2.4553]
["bitfinex","ETHUSD",1723945753943,0.37,2613.6,2613.2,3.7703]
["bitfinex","ETHUSD",1723945754361,0.7,2613.7,2613.3,0.04763051]
["bitfinex","ETHUSD",1723945754751,0.7,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945755268,0.7,2613.7,2613.3,0.04763051]
["bitfinex","ETHUSD",1723945755473,0.7,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945755978,0.7,2613.7,2613.3,0.04763051]
["bitfinex","ETHUSD",1723945756332,0.7,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945756717,0.7,2613.7,2613.3,0.04610307]
["bitfinex","ETHUSD",1723945757232,0.7,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945757640,0.7,2613.7,2613.3,0.04458153]
["bitfinex","ETHUSD",1723945757852,1.809,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945758054,1.809,2613.7,2613.3,0.04458153]
["bitfinex","ETHUSD",1723945758224,1.809,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945758425,1.809,2613.7,2613.3,0.04458153]
["bitfinex","ETHUSD",1723945758977,1.809,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945759323,1.809,2613.7,2613.3,0.04458153]
["bitfinex","ETHUSD",1723945759579,0.7,2613.7,2613.3,0.04458153]
["bitfinex","ETHUSD",1723945759738,0.7,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945760300,0.7,2613.7,2613.3,0.04458744]
["bitfinex","ETHUSD",1723945760757,0.7,2613.7,2613.2,3.7703]
["bitfinex","ETHUSD",1723945761158,0.7,2613.7,2613.3,0.04458448]
["bitfinex","ETHUSD",1723945761450,0.7,2613.7,2613.2,1.315]
["bitfinex","ETHUSD",1723945761451,4.36747629,2613.7,2613.2,1.315]
["bitfinex","ETHUSD",1723945761768,4.36747629,2613.7,2613.3,0.04458448]
["bitfinex","ETHUSD",1723945762278,4.36747629,2613.7,2613.2,1.315]
["bitfinex","ETHUSD",1723945762505,4.36747629,2613.7,2613.3,0.04458448]
["bitfinex","ETHUSD",1723945762916,4.36747629,2613.7,2613.2,1.315]
["bitfinex","ETHUSD",1723945764165,4.36747629,2613.7,2613.3,0.04458448]
["bitfinex","ETHUSD",1723945764598,4.36747629,2613.7,2613.2,1.315]
["bitfinex","ETHUSD",1723945765320,0.93622392,2613.6,2613.2,1.315]
["bitfinex","ETHUSD",1723945765618,0.93622392,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945765767,0.93622392,2613.6,2613.3,0.04458448]
["bitfinex","ETHUSD",1723945765966,0.93622392,2613.6,2613.2,0.04462515]
["bitfinex","ETHUSD",1723945766180,0.93622392,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945766705,0.93622392,2613.6,2613.2,0.04462515]
["bitfinex","ETHUSD",1723945767068,0.93622392,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945767268,0.93622392,2613.6,2613.2,0.04462515]
["bitfinex","ETHUSD",1723945768171,0.93622392,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945768403,0.53037002,2613.5,2613.3,0.04458448]
["bitfinex","ETHUSD",1723945768615,0.53037002,2613.5,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945768616,3.0999,2613.4,2613.2,0.04462515]
["bitfinex","ETHUSD",1723945768915,2.3999,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945769274,2.3999,2613.2,2613.1,0.17372287]
["bitfinex","ETHUSD",1723945769571,0.363027,2613.3,2613.1,0.17372287]
["bitfinex","ETHUSD",1723945770079,0.363027,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945770284,0.363027,2613.3,2613.2,0.0446459]
["bitfinex","ETHUSD",1723945770479,0.363027,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945773604,3.0999,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945775130,0.7,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945775329,3.7,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945775997,3.0,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945776303,2.3999,2613.8,2613.2,2.43]
["bitfinex","ETHUSD",1723945776304,1.9966314,2613.8,2613.2,2.43]
["bitfinex","ETHUSD",1723945776506,5.0965314,2614.0,2613.2,2.43]
["bitfinex","ETHUSD",1723945777598,3.0,2613.8,2613.2,2.43]
["bitfinex","ETHUSD",1723945779562,3.0,2613.8,2613.3,1.315]
["bitfinex","ETHUSD",1723945781106,2.3999,2613.7,2613.1,1.4440363]
["bitfinex","ETHUSD",1723945781339,0.53999,2613.6,2613.1,1.4440363]
["bitfinex","ETHUSD",1723945781548,0.53999,2613.6,2613.2,0.04472449]
["bitfinex","ETHUSD",1723945781710,2.3999,2613.7,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945781912,2.3999,2613.7,2613.3,0.04468382]
["bitfinex","ETHUSD",1723945782126,2.3999,2613.7,2613.2,0.04472449]
["bitfinex","ETHUSD",1723945782325,4.01000586,2613.7,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945782740,0.7,2613.6,2613.2,0.04472449]
["bitfinex","ETHUSD",1723945782942,0.47100059,2613.5,2613.2,0.04472449]
["bitfinex","ETHUSD",1723945783342,0.47100059,2613.5,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945786322,0.7,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945787417,0.7,2613.6,2613.2,0.04468592]
["bitfinex","ETHUSD",1723945787739,0.7,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945788532,0.7,2613.6,2613.2,0.04468592]
["bitfinex","ETHUSD",1723945788751,0.7,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945789326,1.48981076,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945790051,1.48981076,2613.6,2613.2,0.04468592]
["bitfinex","ETHUSD",1723945790228,1.48981076,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945791450,1.48981076,2613.6,2613.2,0.04468592]
["bitfinex","ETHUSD",1723945791667,1.48981076,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945792019,1.48981076,2613.6,2613.2,0.04465479]
["bitfinex","ETHUSD",1723945792219,0.7,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945792428,0.7,2613.6,2613.2,0.04465479]
["bitfinex","ETHUSD",1723945792624,0.7,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945792820,0.7,2613.6,2613.2,2.4904]
["bitfinex","ETHUSD",1723945793052,0.7,2613.6,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945794451,3.0,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945794663,3.44736545,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945794980,3.0,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945797222,5.4743,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945797537,7.47252862,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945797919,5.4743,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945798723,6.62207,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945800748,4.14777,2613.8,2613.2,2.53505479]
["bitfinex","ETHUSD",1723945801122,3.0,2613.8,2613.2,3.85005479]
["bitfinex","ETHUSD",1723945801328,9.23771,2613.9,2613.5,2.4904]
["bitfinex","ETHUSD",1723945801736,9.23771,2613.9,2613.6,0.04444766]
["bitfinex","ETHUSD",1723945802249,9.23771,2613.9,2613.5,2.4904]
["bitfinex","ETHUSD",1723945802572,9.23771,2613.9,2613.6,0.04444766]
["bitfinex","ETHUSD",1723945802931,9.23771,2613.9,2613.5,2.4904]
["bitfinex","ETHUSD",1723945803434,9.23771,2613.9,2613.6,0.04444766]
["bitfinex","ETHUSD",1723945803804,1.84771,2613.9,2613.6,0.04444766]
["bitfinex","ETHUSD",1723945804145,1.84771,2613.9,2613.5,2.4904]
["bitfinex","ETHUSD",1723945804343,1.14775,2613.8,2613.5,2.4904]
["bitfinex","ETHUSD",1723945804546,1.447296,2613.8,2613.6,0.04444766]
["bitfinex","ETHUSD",1723945804748,1.447296,2613.8,2613.5,2.4904]
["bitfinex","ETHUSD",1723945806266,1.447296,2613.8,2613.6,0.04444766]
["bitfinex","ETHUSD",1723945806635,1.447296,2613.8,2613.5,2.4904]
["bitfinex","ETHUSD",1723945809091,1.14779,2613.7,2613.5,2.4904]
["bitfinex","ETHUSD",1723945809795,1.14779,2613.7,2613.6,0.04439642]
["bitfinex","ETHUSD",1723945809997,1.447296,2613.8,2613.6,0.04439642]
["bitfinex","ETHUSD",1723945810184,0.5692306,2613.7,2613.6,0.04439642]
["bitfinex","ETHUSD",1723945810391,1.7170206,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945810593,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945810767,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945815683,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945815880,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945816085,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945816307,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945816471,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945816667,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945816886,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945817089,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945817316,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945817476,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945817670,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945817873,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945818104,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945818320,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945818505,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945818685,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945818897,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945819091,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945819290,1.14779,2613.7,2613.3,2.2578]
["bitfinex","ETHUSD",1723945819504,1.14779,2613.7,2613.4,0.04445998]
["bitfinex","ETHUSD",1723945820705,1.84771,2613.9,2613.4,1.35945998]
["bitfinex","ETHUSD",1723945820877,0.7,2613.9,2613.5,2.2578]
["bitfinex","ETHUSD",1723945821079,1.99868789,2614.1,2613.6,1.35937866]
["bitfinex","ETHUSD",1723945821377,1.14757,2614.2,2613.7,2.2578]
["bitfinex","ETHUSD",1723945821777,1.14757,2614.2,2613.8,0.04427213]
["bitfinex","ETHUSD",1723945822212,7.39,2614.3,2613.8,1.14775]
["bitfinex","ETHUSD",1723945822213,9.38868789,2614.3,2613.8,1.14775]
["bitfinex","ETHUSD",1723945822516,7.39,2614.3,2613.8,2.46275]
["bitfinex","ETHUSD",1723945823843,7.39,2614.3,2613.9,2.2578]
["bitfinex","ETHUSD",1723945824842,7.39,2614.3,2613.8,2.46275]
["bitfinex","ETHUSD",1723945824843,1.14758,2614.2,2613.6,1.315]
["bitfinex","ETHUSD",1723945825140,1.14758,2614.2,2613.7,0.04273769]
["bitfinex","ETHUSD",1723945825637,1.14758,2614.2,2613.6,1.315]
["bitfinex","ETHUSD",1723945825825,1.14758,2614.2,2613.7,2.2943]
["bitfinex","ETHUSD",1723945826025,1.14758,2614.2,2613.7,2.33703622]
["bitfinex","ETHUSD",1723945826340,1.14758,2614.2,2613.7,2.2943]
["bitfinex","ETHUSD",1723945826906,1.14758,2614.2,2613.8,0.0427118]
["bitfinex","ETHUSD",1723945827124,1.14758,2614.2,2613.7,2.2943]
["bitfinex","ETHUSD",1723945827321,7.39,2614.3,2613.7,2.2943]
["bitfinex","ETHUSD",1723945827624,1.14753,2614.3,2613.8,1.315]
["bitfinex","ETHUSD",1723945829163,3.14527409,2614.7,2614.3,2.2943]
["bitfinex","ETHUSD",1723945829452,1.1474,2614.6,2614.3,2.2943]
["bitfinex","ETHUSD",1723945829659,1.376879,2614.6,2614.3,2.2943]
["bitfinex","ETHUSD",1723945829859,1.1474,2614.6,2614.3,2.2943]
["bitfinex","ETHUSD",1723945830761,1.14745,2614.5,2614.3,2.2943]
["bitfinex","ETHUSD",1723945831788,1.14745,2614.5,2614.1,2.2943]
["bitfinex","ETHUSD",1723945831789,1.14749,2614.4,2614.1,2.2943]
["bitfinex","ETHUSD",1723945832130,1.14749,2614.4,2614.2,0.0425197]
["bitfinex","ETHUSD",1723945832338,1.14745,2614.5,2614.2,0.0425197]
["bitfinex","ETHUSD",1723945832339,1.14753,2614.3,2614.2,0.0425197]
["bitfinex","ETHUSD",1723945832734,2.29506,2614.3,2614.2,0.0425197]
["bitfinex","ETHUSD",1723945832945,2.507306,2614.3,2613.7,2.2943]
["bitfinex","ETHUSD",1723945833196,1.14775,2613.8,2613.7,2.2943]
["bitfinex","ETHUSD",1723945833330,1.14775,2613.8,2613.5,3.6093]
["bitfinex","ETHUSD",1723945835248,1.14767,2614.0,2613.6,2.2943]
["bitfinex","ETHUSD",1723945835586,1.14767,2614.0,2613.8,2.2943]
["bitfinex","ETHUSD",1723945836739,1.14762,2614.1,2613.8,2.2943]
["bitfinex","ETHUSD",1723945839612,1.14762,2614.1,2613.9,0.04118173]
["bitfinex","ETHUSD",1723945839961,1.14762,2614.1,2613.8,2.2943]
["bitfinex","ETHUSD",1723945840220,4.1475,2614.4,2613.3,1.14793]
["bitfinex","ETHUSD",1723945840221,1.1477,2614.0,2613.6,1.315]
["bitfinex","ETHUSD",1723945840379,1.1477,2614.0,2613.9,0.04118173]
["bitfinex","ETHUSD",1723945840678,1.1477,2614.0,2613.6,1.315]
["bitfinex","ETHUSD",1723945841090,1.1477,2614.0,2613.7,2.33556303]
["bitfinex","ETHUSD",1723945844772,1.1477,2614.0,2613.8,1.315]
["bitfinex","ETHUSD",1723945845268,1.1477,2614.0,2613.9,0.04126704]
["bitfinex","ETHUSD",1723945846675,1.1476,2614.2,2614.0,2.3666]
["bitfinex","ETHUSD",1723945847032,1.1476,2614.2,2614.1,0.04118575]
["bitfinex","ETHUSD",1723945847829,1.14764,2614.1,2613.8,3.6816]
["bitfinex","ETHUSD",1723945848185,1.14764,2614.1,2613.9,0.04125969]
["bitfinex","ETHUSD",1723945848583,1.14764,2614.1,2613.8,3.6816]
["bitfinex","ETHUSD",1723945849491,1.14764,2614.1,2613.9,0.04125969]
["bitfinex","ETHUSD",1723945849985,1.14764,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945850180,1.14764,2614.1,2613.6,3.6816]
["bitfinex","ETHUSD",1723945850380,1.14764,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945850582,1.14764,2614.1,2613.6,3.6816]
["bitfinex","ETHUSD",1723945850781,1.14764,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945851069,1.14764,2614.1,2613.6,3.6816]
["bitfinex","ETHUSD",1723945851271,1.14764,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945851468,1.14764,2614.1,2613.6,3.6816]
["bitfinex","ETHUSD",1723945851699,1.14764,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945851925,1.14764,2614.1,2613.6,3.6816]
["bitfinex","ETHUSD",1723945852089,1.14764,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945852289,1.14764,2614.1,2613.6,3.6816]
["bitfinex","ETHUSD",1723945852489,1.14764,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945852750,1.14764,2614.1,2613.6,3.6816]
["bitfinex","ETHUSD",1723945852889,2.29529,2614.1,2614.0,0.04121904]
["bitfinex","ETHUSD",1723945853084,1.14771,2613.9,2613.6,3.6816]
["bitfinex","ETHUSD",1723945853489,1.14771,2613.9,2613.7,0.04134099]
["bitfinex","ETHUSD",1723945856115,1.14771,2613.9,2613.6,3.6816]
["bitfinex","ETHUSD",1723945856619,1.14771,2613.9,2613.7,0.04134099]
["bitfinex","ETHUSD",1723945861117,1.14771,2613.9,2613.6,3.6816]
["bitfinex","ETHUSD",1723945861418,1.14771,2613.9,2613.7,0.04133952]
["bitfinex","ETHUSD",1723945861717,1.14775,2613.8,2613.7,0.04133952]
["bitfinex","ETHUSD",1723945862125,3.470456,2613.8,2613.7,0.04133952]
["bitfinex","ETHUSD",1723945862423,1.1479,2613.5,2613.2,3.6816]
["bitfinex","ETHUSD",1723945862935,1.1479,2613.5,2613.3,0.0415257]
["bitfinex","ETHUSD",1723945863431,1.1479,2613.5,2613.2,3.6816]
["bitfinex","ETHUSD",1723945863727,1.1479,2613.5,2613.4,0.04148503]
["bitfinex","ETHUSD",1723945864223,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945864390,1.1479,2613.5,2613.4,0.0414968]
["bitfinex","ETHUSD",1723945864589,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945864817,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945865125,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945865321,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945865823,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945866007,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945866320,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945866833,1.1479,2613.5,2613.3,0.04153893]
["bitfinex","ETHUSD",1723945867039,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945867242,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945867423,1.1479,2613.5,2613.3,0.04153893]
["bitfinex","ETHUSD",1723945867590,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945867823,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945868028,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945868274,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945868470,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945868675,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945868843,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945869045,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945869373,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945869579,1.1479,2613.5,2613.4,0.04149827]
["bitfinex","ETHUSD",1723945869740,1.1479,2613.5,2613.3,0.04153893]
["bitfinex","ETHUSD",1723945869945,1.1479,2613.5,2613.2,1.315]
["bitfinex","ETHUSD",1723945869946,1.1479,2613.5,2613.4,0.04154237]
["bitfinex","ETHUSD",1723945870382,1.1479,2613.5,2613.3,1.315]
["bitfinex","ETHUSD",1723945870681,1.1479,2613.5,2613.4,0.04154237]
["bitfinex","ETHUSD",1723945871363,1.1479,2613.5,2613.3,1.315]
["bitfinex","ETHUSD",1723945871779,1.1479,2613.5,2613.4,0.04154237]
["bitfinex","ETHUSD",1723945877818,1.1479,2613.5,2613.3,1.315]
["bitfinex","ETHUSD",1723945878290,1.14792,2613.4,2613.1,1.4440363]
["bitfinex","ETHUSD",1723945878445,1.1479,2613.5,2613.1,1.4440363]
["bitfinex","ETHUSD",1723945881756,1.14797,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945881957,1.14801,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945882157,2.29602,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945884561,4.75522,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945884760,5.230742,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945884999,1.14801,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945885158,1.14798,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945885911,1.14798,2613.3,2613.2,0.03886636]
["bitfinex","ETHUSD",1723945889702,3.0,2613.4,2613.2,0.03886636]
["bitfinex","ETHUSD",1723945890095,1.84789,2613.5,2613.1,2.4223363]
["bitfinex","ETHUSD",1723945890408,4.84789,2613.5,2613.1,2.4223363]
["bitfinex","ETHUSD",1723945890713,5.981892,2613.5,2613.1,2.4223363]
["bitfinex","ETHUSD",1723945891070,5.981892,2613.5,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945892108,3.49213,2613.7,2613.1,1.4440363]
["bitfinex","ETHUSD",1723945892403,2.69574658,2613.8,2613.1,1.4440363]
["bitfinex","ETHUSD",1723945892404,1.84775,2613.8,2613.3,1.315]
["bitfinex","ETHUSD",1723945892590,1.1478,2613.7,2613.3,1.315]
["bitfinex","ETHUSD",1723945894469,2.420785,2613.7,2613.3,1.315]
["bitfinex","ETHUSD",1723945894670,1.14785,2613.6,2613.1,1.4440363]
["bitfinex","ETHUSD",1723945895074,1.14785,2613.6,2613.2,0.03882825]
["bitfinex","ETHUSD",1723945895275,1.14785,2613.6,2613.3,2.2991]
["bitfinex","ETHUSD",1723945896675,1.14785,2613.6,2613.4,0.03874691]
["bitfinex","ETHUSD",1723945897108,1.14785,2613.6,2613.3,2.2991]
["bitfinex","ETHUSD",1723945897619,1.14785,2613.6,2613.4,0.03874545]
["bitfinex","ETHUSD",1723945898109,1.14785,2613.6,2613.3,2.2991]
["bitfinex","ETHUSD",1723945898477,1.14785,2613.6,2613.4,0.03874545]
["bitfinex","ETHUSD",1723945898812,1.14785,2613.6,2613.3,2.2991]
["bitfinex","ETHUSD",1723945899306,1.14785,2613.6,2613.4,0.03874252]
["bitfinex","ETHUSD",1723945901876,1.14785,2613.6,2613.1,3.7431363]
["bitfinex","ETHUSD",1723945902182,1.14785,2613.6,2613.2,0.03882385]
["bitfinex","ETHUSD",1723945905179,3.41062,2613.5,2613.2,0.03882385]
["bitfinex","ETHUSD",1723945905379,2.2627,2613.5,2613.2,0.03882385]
["bitfinex","ETHUSD",1723945905579,1.14793,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945905822,1.14793,2613.4,2613.2,0.03879158]
["bitfinex","ETHUSD",1723945906879,2.2627,2613.7,2613.2,0.03879158]
["bitfinex","ETHUSD",1723945906880,1.84779,2613.8,2613.3,2.4393]
["bitfinex","ETHUSD",1723945907080,4.84779,2613.8,2613.3,2.4393]
["bitfinex","ETHUSD",1723945907399,1.1478,2613.7,2613.3,2.4393]
["bitfinex","ETHUSD",1723945911024,3.7,2613.8,2613.3,2.4393]
["bitfinex","ETHUSD",1723945911025,3.0,2613.8,2613.3,2.4393]
["bitfinex","ETHUSD",1723945911927,3.0,2613.8,2613.4,1.315]
["bitfinex","ETHUSD",1723945912901,4.14775,2613.8,2613.4,1.315]
["bitfinex","ETHUSD",1723945913101,4.14775,2613.8,2613.3,2.4393]
["bitfinex","ETHUSD",1723945913718,1.1478,2613.7,2613.3,2.4393]
["bitfinex","ETHUSD",1723945914047,1.14784,2613.6,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945914627,1.14784,2613.6,2613.2,0.03876812]
["bitfinex","ETHUSD",1723945918853,1.1478,2613.7,2613.2,3.79306812]
["bitfinex","ETHUSD",1723945919267,1.1478,2613.7,2613.2,3.7543]
["bitfinex","ETHUSD",1723945919426,1.14784,2613.6,2613.2,3.7543]
["bitfinex","ETHUSD",1723945919957,1.14784,2613.6,2613.3,0.03872745]
["bitfinex","ETHUSD",1723945920453,1.14784,2613.6,2613.2,1.315]
["bitfinex","ETHUSD",1723945920821,1.14784,2613.6,2613.3,0.03872745]
["bitfinex","ETHUSD",1723945921036,3.4106,2613.5,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945921232,1.14801,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945921447,3.41071,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945921758,3.866582,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945929870,1.603882,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945935499,1.603882,2613.2,2613.1,0.16733247]
["bitfinex","ETHUSD",1723945941200,1.14801,2613.3,2613.1,0.16733247]
["bitfinex","ETHUSD",1723945941201,1.14799,2613.3,2613.1,0.16733247]
["bitfinex","ETHUSD",1723945941399,4.14799,2613.3,2613.1,0.16733247]
["bitfinex","ETHUSD",1723945941559,1.14799,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945941896,1.909615,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945942064,4.909615,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945942597,1.14801,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945942958,1.14801,2613.2,2613.1,0.16612202]
["bitfinex","ETHUSD",1723945949370,1.14787,2613.6,2613.2,2.2509]
["bitfinex","ETHUSD",1723945949571,1.8478,2613.7,2613.2,2.2509]
["bitfinex","ETHUSD",1723945949572,1.14793,2613.4,2613.2,2.2509]
["bitfinex","ETHUSD",1723945949776,1.14793,2613.4,2613.3,0.03699265]
["bitfinex","ETHUSD",1723945950167,1.14793,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945950509,1.14793,2613.4,2613.2,0.03703478]
["bitfinex","ETHUSD",1723945950715,1.14789,2613.5,2613.2,0.03703478]
["bitfinex","ETHUSD",1723945950898,9.78615876,2613.9,2613.4,2.2509]
["bitfinex","ETHUSD",1723945950899,8.53772,2613.9,2613.4,2.2509]
["bitfinex","ETHUSD",1723945951100,1.14776,2613.8,2613.4,2.2509]
["bitfinex","ETHUSD",1723945952212,4.14776,2613.8,2613.4,2.2509]
["bitfinex","ETHUSD",1723945952575,1.1478,2613.7,2613.4,2.2509]
["bitfinex","ETHUSD",1723945953299,1.14784,2613.6,2613.4,2.2509]
["bitfinex","ETHUSD",1723945954018,4.14776,2613.8,2613.4,2.2509]
["bitfinex","ETHUSD",1723945956726,4.14776,2613.8,2613.6,2.3695]
["bitfinex","ETHUSD",1723945956727,3.0,2613.8,2613.6,2.3695]
["bitfinex","ETHUSD",1723945958514,1.14768,2614.0,2613.6,2.3695]
["bitfinex","ETHUSD",1723945962753,1.84768,2614.0,2613.6,2.3695]
["bitfinex","ETHUSD",1723945963739,1.14777,2613.8,2613.6,2.3695]
["bitfinex","ETHUSD",1723945980983,1.14796,2613.4,2613.2,2.2688]
["bitfinex","ETHUSD",1723945981150,1.14796,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945981151,1.14801,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945985802,2.29602,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945986085,5.29602,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945986285,6.32792655,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945992939,4.14801,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945993597,4.14801,2613.2,2613.1,0.17669241]
["bitfinex","ETHUSD",1723945993914,4.14801,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945994417,3.0,2613.2,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945994618,1.84794,2613.4,2613.1,0.1290363]
["bitfinex","ETHUSD",1723945994820,1.14797,2613.3,2613.1,0.17669241]
["bitfinex","ETHUSD",1723945995033,4.14797,2613.3,2613.1,0.1290363]
["bitfinex","ETHUSD",1723946004128,4.14797,2613.3,2613.0,2.2873]
["bitfinex","ETHUSD",1723946004336,4.14797,2613.3,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946005338,1.14801,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946005763,2.895615,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946012440,5.895615,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946017015,7.89205082,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946017220,5.895615,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946017422,7.89293242,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946017620,5.895615,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946018413,4.747605,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946018614,4.14801,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946019811,1.14801,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946023159,3.14702149,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946023319,6.14702149,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946024412,4.14801,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946025049,1.14801,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946026950,2.29602,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946027247,5.29602,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946027925,4.29607425,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946028247,6.14806425,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946031186,6.14816098,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946032177,4.14801,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946032376,5.18764222,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946033470,6.33565222,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946043989,5.18764222,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946044159,5.29602,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946045281,4.14801,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946045469,5.29602,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946046193,2.29602,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946046394,1.99992276,2613.2,2613.1,0.0690945]
["bitfinex","ETHUSD",1723946046595,1.99992276,2613.2,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946046895,3.14793276,2613.3,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946048362,3.1483069,2613.3,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946049771,2.0002969,2613.2,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946051786,2.00087212,2613.2,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946053212,2.00087554,2613.2,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946057075,3.14888554,2613.3,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946057704,2.00087554,2613.3,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946057917,2.00043415,2613.3,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946058520,5.00043415,2613.4,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946059900,2.00043415,2613.4,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946062329,1.14789,2613.5,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946062492,3.14841395,2613.5,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946065828,1.14789,2613.5,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946077228,1.09789,2613.5,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946077733,1.14784,2613.6,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946077954,8.5378,2613.7,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946078160,1.14784,2613.6,2613.1,2.3298945]
["bitfinex","ETHUSD",1723946078369,1.14784,2613.6,2613.2,2.4616]
["bitfinex","ETHUSD",1723946078786,1.14784,2613.6,2613.3,2.4616]
["bitfinex","ETHUSD",1723946079109,1.14784,2613.6,2613.3,2.5306945]
["bitfinex","ETHUSD",1723946082358,1.14789,2613.5,2613.3,2.5306945]
["bitfinex","ETHUSD",1723946091211,8.5378,2613.7,2613.3,2.5306945]
["bitfinex","ETHUSD",1723946095040,1.1478,2613.7,2613.3,2.5306945]
["bitfinex","ETHUSD",1723946102401,1.94714176,2613.7,2613.3,2.5306945]
["bitfinex","ETHUSD",1723946102598,1.14784,2613.6,2613.3,2.5306945]
["bitfinex","ETHUSD",1723946102827,1.14784,2613.6,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946107356,3.14592116,2613.6,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946107558,1.14792,2613.5,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946107718,2.61048053,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946107923,9.9927658,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946111924,7.99428053,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946112443,9.99196684,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946112647,7.99428053,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946113330,5.61048053,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946113699,4.14792,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946113833,3.0,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946114027,4.99768631,2613.5,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946114233,3.0,2613.5,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946116597,4.14788,2613.5,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946116962,3.0,2613.5,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946117726,4.14788,2613.5,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946117878,1.14792,2613.4,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946119007,3.0,2613.5,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946119373,4.14785,2613.6,2613.3,0.0690945]
["bitfinex","ETHUSD",1723946120022,4.14785,2613.6,2613.4,2.4221]
["bitfinex","ETHUSD",1723946120195,1.14785,2613.6,2613.4,2.4221]
["bitfinex","ETHUSD",1723946120393,1.14785,2613.6,2613.4,2.4911945]
["bitfinex","ETHUSD",1723946130994,1.14785,2613.6,2613.5,0.05765437]
["bitfinex","ETHUSD",1723946131534,1.14785,2613.6,2613.5,0.12674887]
["bitfinex","ETHUSD",1723946148872,3.0,2613.7,2613.5,0.12674887]
["bitfinex","ETHUSD",1723946149076,3.14343639,2613.8,2613.6,2.4284]
["bitfinex","ETHUSD",1723946149245,1.14777,2613.8,2613.6,2.48597441]
["bitfinex","ETHUSD",1723946149438,4.14777,2613.8,2613.6,2.48597441]
["bitfinex","ETHUSD",1723946149649,4.14777,2613.8,2613.6,2.55506891]
["bitfinex","ETHUSD",1723946151177,3.0,2613.8,2613.6,2.55506891]
["bitfinex","ETHUSD",1723946151565,3.0,2613.9,2613.6,2.55506891]
["bitfinex","ETHUSD",1723946151954,3.1435237,2614.2,2613.7,2.4284]
["bitfinex","ETHUSD",1723946152381,1.14758,2614.2,2613.8,0.0574048]
["bitfinex","ETHUSD",1723946152682,1.14758,2614.2,2613.9,2.4284]
["bitfinex","ETHUSD",1723946152977,1.14758,2614.2,2613.9,2.48573705]
["bitfinex","ETHUSD",1723946153685,1.14758,2614.2,2613.9,2.55483155]
["bitfinex","ETHUSD",1723946159176,3.0,2614.3,2613.9,2.55483155]
["bitfinex","ETHUSD",1723946159496,4.1475,2614.4,2614.0,1.315]
["bitfinex","ETHUSD",1723946159667,1.1475,2614.4,2614.1,2.4284]
["bitfinex","ETHUSD",1723946159848,1.1475,2614.4,2614.1,2.48546035]
["bitfinex","ETHUSD",1723946160850,1.1475,2614.4,2614.1,2.55455485]
["bitfinex","ETHUSD",1723946161176,1.1474,2614.6,2614.1,2.55455485]
["bitfinex","ETHUSD",1723946161355,4.1474,2614.6,2614.1,2.55455485]
["bitfinex","ETHUSD",1723946161688,1.1474,2614.6,2614.1,2.55455485]
["bitfinex","ETHUSD",1723946162664,1.1474,2614.6,2614.1,2.4974945]
["bitfinex","ETHUSD",1723946163064,1.1474,2614.6,2614.2,0.05699261]
["bitfinex","ETHUSD",1723946163774,1.1474,2614.6,2614.2,0.12608711]
["bitfinex","ETHUSD",1723946169084,3.0,2614.7,2614.3,2.4748]
["bitfinex","ETHUSD",1723946169256,1.14733,2614.8,2614.3,2.53158853]
["bitfinex","ETHUSD",1723946169914,4.315,2614.9,2614.3,2.60068303]
["bitfinex","ETHUSD",1723946169915,1.14735,2614.7,2614.3,2.60068303]
["bitfinex","ETHUSD",1723946171904,4.14727,2614.9,2614.3,3.91568303]
["bitfinex","ETHUSD",1723946172205,1.14727,2614.9,2614.4,2.4748]
["bitfinex","ETHUSD",1723946172568,1.14727,2614.9,2614.5,1.315]
["bitfinex","ETHUSD",1723946172903,1.14727,2614.9,2614.6,2.4748]
["bitfinex","ETHUSD",1723946173910,4.14715,2615.2,2614.6,2.4748]
["bitfinex","ETHUSD",1723946174510,1.14715,2615.2,2614.6,2.4748]
["bitfinex","ETHUSD",1723946174660,1.14719,2615.1,2614.6,2.4748]
["bitfinex","ETHUSD",1723946175107,4.14715,2615.2,2614.6,2.4748]
["bitfinex","ETHUSD",1723946175307,1.14715,2615.2,2614.6,2.4748]
["bitfinex","ETHUSD",1723946179671,1.14718,2615.1,2614.6,2.4748]
["bitfinex","ETHUSD",1723946180143,1.14718,2615.1,2614.3,1.2166145]
["bitfinex","ETHUSD",1723946180144,1.14732,2614.8,2614.3,2.5438945]
["bitfinex","ETHUSD",1723946180610,1.14744,2614.5,2614.3,2.5438945]
["bitfinex","ETHUSD",1723946180967,1.14744,2614.5,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946181269,1.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946188830,3.50459,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946189017,4.101294,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946189214,3.50459,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946193926,6.66708,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946194122,9.66708,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946194445,11.65747358,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946195319,8.35208,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946195516,9.50106936,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946196661,5.99498,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946197059,8.35208,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946197259,10.34247358,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946197665,5.99498,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946204972,4.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946205348,1.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946210491,2.29498,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946210678,2.10473802,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946210882,5.10473802,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946211363,4.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946211948,1.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946212784,2.29498,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946212984,5.29498,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946213390,1.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946214752,2.29498,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946214981,3.25222802,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946215295,6.25222802,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946219166,5.10473802,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946219398,4.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946220974,1.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946221173,4.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946221961,1.14749,2614.4,2614.3,0.0690945]
["bitfinex","ETHUSD",1723946223808,1.14749,2614.4,2614.3,2.3725945]
["bitfinex","ETHUSD",1723946225600,3.14262324,2614.4,2614.3,2.3725945]
["bitfinex","ETHUSD",1723946225803,6.14262324,2614.4,2614.3,2.3725945]
["bitfinex","ETHUSD",1723946226005,4.14749,2614.4,2614.3,2.3725945]
["bitfinex","ETHUSD",1723946226215,6.14262324,2614.4,2614.3,2.3725945]
["bitfinex","ETHUSD",1723946229142,6.14451002,2614.4,2614.3,2.3725945]
["bitfinex","ETHUSD",1723946229940,6.14451002,2614.4,2614.3,7.97e-06]
["bitfinex","ETHUSD",1723946229941,11.67479341,2614.4,2614.3,7.97e-06]
["bitfinex","ETHUSD",1723946230148,1.14807,2613.1,2612.6,2.2626]
["bitfinex","ETHUSD",1723946230858,1.14811,2613.0,2612.6,2.2626]
["bitfinex","ETHUSD",1723946231405,1.14807,2613.1,2612.6,2.2626]
["bitfinex","ETHUSD",1723946234519,1.1481,2613.0,2612.6,2.2626]
["bitfinex","ETHUSD",1723946236542,1.14797,2613.3,2612.6,2.2626]
["bitfinex","ETHUSD",1723946236543,1.14806,2613.1,2612.6,2.2626]
["bitfinex","ETHUSD",1723946249123,1.14797,2613.3,2612.6,2.2626]
["bitfinex","ETHUSD",1723946249124,1.14822,2612.8,2612.6,2.2626]
["bitfinex","ETHUSD",1723946249441,1.1485,2612.1,2611.7,0.1280556]
["bitfinex","ETHUSD",1723946249639,2.3044,2612.7,2611.7,0.1280556]
["bitfinex","ETHUSD",1723946249640,1.315,2612.3,2611.7,0.1280556]
["bitfinex","ETHUSD",1723946249936,1.14857,2612.0,2611.7,0.1280556]
["bitfinex","ETHUSD",1723946251973,2.29726,2611.8,2611.7,0.1280556]
["bitfinex","ETHUSD",1723946252120,2.29726,2611.8,2611.7,0.0780556]
["bitfinex","ETHUSD",1723946254260,5.29726,2611.8,2611.7,0.0780556]
["bitfinex","ETHUSD",1723946261179,6.61226,2611.8,2611.7,0.0780556]
["bitfinex","ETHUSD",1723946261897,5.29726,2611.8,2611.7,0.0780556]
["bitfinex","ETHUSD",1723946262102,6.127426,2611.8,2611.7,0.0780556]
["bitfinex","ETHUSD",1723946263407,1.84872,2611.6,2611.2,2.1435556]
["bitfinex","ETHUSD",1723946264810,1.14877,2611.5,2610.8,1.14907]
["bitfinex","ETHUSD",1723946265026,0.299749,2611.4,2610.8,1.14907]
["bitfinex","ETHUSD",1723946265384,1.448559,2611.4,2610.7,2.46411]
["bitfinex","ETHUSD",1723946266422,1.14881,2611.4,2610.8,2.2782]
["bitfinex","ETHUSD",1723946266801,1.84872,2611.6,2610.8,3.42726]
["bitfinex","ETHUSD",1723946267178,1.14876,2611.5,2610.8,3.42726]
["bitfinex","ETHUSD",1723946267475,0.7,2611.6,2611.1,1.315]
["bitfinex","ETHUSD",1723946267800,0.7,2611.6,2611.2,2.2782]
["bitfinex","ETHUSD",1723946271131,7.39,2611.7,2611.3,2.46381]
["bitfinex","ETHUSD",1723946271623,7.39,2611.7,2611.2,2.2782]
["bitfinex","ETHUSD",1723946271777,7.39,2611.7,2611.2,3.5932]
["bitfinex","ETHUSD",1723946272694,7.39,2611.7,2611.2,4.74209]
["bitfinex","ETHUSD",1723946274203,7.39,2611.7,2611.2,3.42709]
["bitfinex","ETHUSD",1723946275828,7.39,2611.7,2611.3,2.21385]
["bitfinex","ETHUSD",1723946276328,7.39,2611.7,2611.3,2.46385]
["bitfinex","ETHUSD",1723946276505,0.7,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946276822,3.7,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946277177,0.7,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946278037,1.9653389,2611.9,2611.4,1.14879]
["bitfinex","ETHUSD",1723946278249,3.7,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946278583,3.0,2611.8,2611.3,2.46385]
["bitfinex","ETHUSD",1723946278789,0.7,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946279000,1.84858,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946279217,3.1139229,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946279397,3.0,2611.8,2611.3,2.46385]
["bitfinex","ETHUSD",1723946280697,3.0,2611.8,2611.3,1.315]
["bitfinex","ETHUSD",1723946284138,3.0,2611.8,2611.3,2.46385]
["bitfinex","ETHUSD",1723946284491,1.84858,2611.9,2611.3,2.46385]
["bitfinex","ETHUSD",1723946285410,0.7,2611.9,2611.3,3.22971]
["bitfinex","ETHUSD",1723946286223,3.89938515,2611.9,2611.3,1.315]
["bitfinex","ETHUSD",1723946286606,3.0,2611.8,2611.4,2.4861]
["bitfinex","ETHUSD",1723946286925,3.0,2612.0,2611.4,4.40075]
["bitfinex","ETHUSD",1723946287791,3.0,2612.0,2611.4,2.4861]
["bitfinex","ETHUSD",1723946288239,4.3419059,2612.0,2611.4,2.4861]
["bitfinex","ETHUSD",1723946290118,6.2561459,2612.0,2611.4,2.4861]
["bitfinex","ETHUSD",1723946290923,3.0,2612.0,2611.5,1.91459]
["bitfinex","ETHUSD",1723946291245,7.39,2612.1,2611.7,1.315]
["bitfinex","ETHUSD",1723946291397,7.39,2612.1,2611.8,2.4861]
["bitfinex","ETHUSD",1723946293526,3.0,2612.4,2611.8,2.4861]
["bitfinex","ETHUSD",1723946293830,3.0,2612.3,2611.8,2.4861]
["bitfinex","ETHUSD",1723946294350,4.91394,2612.4,2611.8,2.4861]
["bitfinex","ETHUSD",1723946294891,1.91402,2612.3,2611.8,2.4861]
["bitfinex","ETHUSD",1723946295095,4.91402,2612.3,2611.8,2.4861]
["bitfinex","ETHUSD",1723946296100,3.0,2612.3,2611.8,2.4861]
["bitfinex","ETHUSD",1723946296439,3.0,2612.3,2611.8,4.40048]
["bitfinex","ETHUSD",1723946296668,4.91394,2612.4,2611.8,4.40048]
["bitfinex","ETHUSD",1723946297643,4.91394,2612.4,2611.9,1.9143]
["bitfinex","ETHUSD",1723946297644,3.0,2612.4,2611.9,1.9143]
["bitfinex","ETHUSD",1723946297853,3.0,2612.4,2612.0,2.4861]
["bitfinex","ETHUSD",1723946298047,1.99043459,2612.6,2612.1,1.315]
["bitfinex","ETHUSD",1723946298253,9.30365,2612.8,2612.2,2.4861]
["bitfinex","ETHUSD",1723946298254,1.91373,2612.7,2612.2,2.4861]
["bitfinex","ETHUSD",1723946301133,0.7,2612.9,2612.3,3.8011]
["bitfinex","ETHUSD",1723946301337,5.61359,2612.9,2612.3,3.8011]
["bitfinex","ETHUSD",1723946303493,5.61359,2612.9,2612.4,2.4861]
["bitfinex","ETHUSD",1723946303639,5.61359,2612.9,2612.4,2.4361]
["bitfinex","ETHUSD",1723946308172,3.7,2612.9,2612.5,1.315]
["bitfinex","ETHUSD",1723946308354,0.7,2612.9,2612.6,2.3416]
["bitfinex","ETHUSD",1723946310771,1.91351,2613.0,2612.6,2.3416]
["bitfinex","ETHUSD",1723946310984,7.39,2613.1,2612.6,2.3416]
["bitfinex","ETHUSD",1723946311185,3.7,2613.3,2612.8,2.3416]
["bitfinex","ETHUSD",1723946311803,5.61329,2613.3,2612.8,2.3416]
["bitfinex","ETHUSD",1723946312006,8.138619,2613.3,2612.8,2.3416]
["bitfinex","ETHUSD",1723946312595,1.91563385,2613.7,2613.2,2.3416]
["bitfinex","ETHUSD",1723946312596,0.60063385,2613.7,2613.2,2.3416]
["bitfinex","ETHUSD",1723946312815,0.60063385,2613.7,2612.9,1.91354]
["bitfinex","ETHUSD",1723946312816,1.91292,2613.8,2613.5,2.3416]
["bitfinex","ETHUSD",1723946314407,1.91292,2613.8,2613.3,2.3416]
["bitfinex","ETHUSD",1723946314408,1.913,2613.7,2613.3,2.3416]
["bitfinex","ETHUSD",1723946314978,1.91292,2613.8,2613.3,2.3416]
["bitfinex","ETHUSD",1723946315593,4.91292,2613.8,2613.3,2.3416]
["bitfinex","ETHUSD",1723946315799,3.0,2613.8,2613.3,2.3416]
["bitfinex","ETHUSD",1723946316113,4.91292,2613.8,2613.3,2.3416]
["bitfinex","ETHUSD",1723946320630,7.39,2613.9,2613.4,3.6566]
["bitfinex","ETHUSD",1723946320796,7.39,2613.9,2613.6,1.315]
["bitfinex","ETHUSD",1723946320997,7.39,2613.9,2613.7,2.3416]
["bitfinex","ETHUSD",1723946322788,7.39,2613.9,2613.3,4.25488]
["bitfinex","ETHUSD",1723946323036,7.39,2613.9,2613.3,5.56988]
["bitfinex","ETHUSD",1723946323991,1.91278,2614.0,2613.3,5.56988]
["bitfinex","ETHUSD",1723946324598,1.91278,2614.0,2613.4,2.3416]
["bitfinex","ETHUSD",1723946324798,1.91278,2614.0,2613.4,4.25481]
["bitfinex","ETHUSD",1723946330227,1.9127,2614.1,2613.5,2.4661]
["bitfinex","ETHUSD",1723946336359,1.9127,2614.1,2613.5,3.7811]
["bitfinex","ETHUSD",1723946340289,1.675197,2614.2,2613.6,2.4661]
["bitfinex","ETHUSD",1723946340438,6.587827,2614.2,2613.6,2.4661]
["bitfinex","ETHUSD",1723946342334,1.6590397,2614.1,2613.6,2.4661]
["bitfinex","ETHUSD",1723946343490,3.5717497,2614.1,2613.6,2.4661]
["bitfinex","ETHUSD",1723946344583,1.91278,2614.0,2613.6,2.4661]
["bitfinex","ETHUSD",1723946344789,3.5717497,2614.1,2613.6,2.4661]
["bitfinex","ETHUSD",1723946347488,1.91277,2614.0,2613.6,2.4661]
["bitfinex","ETHUSD",1723946347644,0.54845197,2613.9,2613.6,2.4661]
["bitfinex","ETHUSD",1723946347846,3.5717497,2614.1,2613.6,2.4661]
["bitfinex","ETHUSD",1723946349255,1.6590397,2614.1,2613.6,2.4661]
["bitfinex","ETHUSD",1723946350002,3.0,2614.2,2613.7,2.3823]
["bitfinex","ETHUSD",1723946350605,7.39,2614.3,2613.8,1.91292]
["bitfinex","ETHUSD",1723946350817,1.91241,2614.5,2613.9,3.6973]
["bitfinex","ETHUSD",1723946352176,4.91241,2614.5,2613.9,3.6973]
["bitfinex","ETHUSD",1723946352818,1.91248,2614.4,2613.9,3.6973]
["bitfinex","ETHUSD",1723946354936,1.91255,2614.3,2613.9,2.3823]
["bitfinex","ETHUSD",1723946362658,1.300241,2614.4,2613.9,2.3823]
["bitfinex","ETHUSD",1723946365934,3.29460033,2614.4,2613.9,2.3823]
["bitfinex","ETHUSD",1723946367059,4.60960033,2614.4,2613.9,2.3823]
["bitfinex","ETHUSD",1723946367260,5.55917036,2614.3,2613.9,2.3823]
["bitfinex","ETHUSD",1723946367763,1.99435933,2614.2,2613.9,2.3823]
["bitfinex","ETHUSD",1723946368056,1.99435933,2614.2,2613.6,4.21506]
["bitfinex","ETHUSD",1723946368270,3.90698933,2614.2,2613.6,2.302]
["bitfinex","ETHUSD",1723946368477,4.60716933,2614.0,2613.6,2.302]
["bitfinex","ETHUSD",1723946369927,2.61281,2614.0,2613.6,2.302]
["bitfinex","ETHUSD",1723946370556,0.7,2614.0,2613.6,2.302]
["bitfinex","ETHUSD",1723946372376,1.99489555,2614.2,2613.7,2.302]
["bitfinex","ETHUSD",1723946372560,2.69489555,2614.3,2613.7,2.302]
["bitfinex","ETHUSD",1723946373080,2.69489555,2614.3,2613.8,1.9129]
["bitfinex","ETHUSD",1723946373282,2.69489555,2614.3,2613.9,2.302]
["bitfinex","ETHUSD",1723946375785,0.7,2614.3,2613.9,2.302]
["bitfinex","ETHUSD",1723946375946,5.69489555,2614.3,2613.9,2.302]
["bitfinex","ETHUSD",1723946376884,5.6941966,2614.3,2613.9,2.302]
["bitfinex","ETHUSD",1723946379458,1.9941966,2614.4,2614.0,2.302]
["bitfinex","ETHUSD",1723946379867,4.9941966,2614.5,2614.0,2.302]
["bitfinex","ETHUSD",1723946380481,1.9941966,2614.4,2614.0,2.302]
["bitfinex","ETHUSD",1723946386004,1.99444573,2614.4,2614.0,2.302]
["bitfinex","ETHUSD",1723946388275,3.87507243,2614.4,2614.0,2.302]
["bitfinex","ETHUSD",1723946390696,3.87509095,2614.4,2614.0,2.302]
["bitfinex","ETHUSD",1723946395478,3.8755264,2614.4,2614.0,2.302]
["bitfinex","ETHUSD",1723946396891,4.9948997,2614.5,2614.0,5.52977]
["bitfinex","ETHUSD",1723946397277,4.9948997,2614.5,2614.0,4.21477]
["bitfinex","ETHUSD",1723946398543,4.9948997,2614.5,2614.0,2.302]
["bitfinex","ETHUSD",1723946398678,4.9948997,2614.5,2614.0,4.21475]
["bitfinex","ETHUSD",1723946398679,1.9948997,2614.4,2614.0,4.21475]
["bitfinex","ETHUSD",1723946398880,4.9948997,2614.5,2614.0,4.21475]
["bitfinex","ETHUSD",1723946399275,4.9948997,2614.5,2614.1,2.4628]
["bitfinex","ETHUSD",1723946399989,4.99498978,2614.5,2614.1,2.4628]
["bitfinex","ETHUSD",1723946400830,1.99498978,2614.4,2614.1,2.4628]
["bitfinex","ETHUSD",1723946402293,1.99498978,2614.4,2613.9,4.37564]
["bitfinex","ETHUSD",1723946403389,1.99465941,2614.4,2613.9,4.37564]
["bitfinex","ETHUSD",1723946407837,1.99426992,2614.4,2613.9,4.37564]
["bitfinex","ETHUSD",1723946408705,1.99426992,2614.3,2613.9,2.4628]
["bitfinex","ETHUSD",1723946408928,1.91276,2614.1,2613.5,2.4409]
["bitfinex","ETHUSD",1723946409426,3.90702992,2614.1,2613.5,2.4409]
["bitfinex","ETHUSD",1723946409639,1.91276,2614.1,2613.5,2.4409]
["bitfinex","ETHUSD",1723946409797,1.91276,2614.1,2613.2,2.4409]
["bitfinex","ETHUSD",1723946409798,1.91305,2613.7,2613.2,2.4409]
["bitfinex","ETHUSD",1723946410007,1.91314,2613.5,2613.2,2.4409]
["bitfinex","ETHUSD",1723946410203,0.7,2613.6,2613.2,2.4409]
["bitfinex","ETHUSD",1723946410460,1.99426992,2613.8,2613.2,2.4409]
["bitfinex","ETHUSD",1723946410745,3.0,2613.8,2613.4,2.4409]
["bitfinex","ETHUSD",1723946410948,4.99426992,2613.8,2613.4,2.4409]
["bitfinex","ETHUSD",1723946411096,3.0,2613.8,2613.4,2.4409]
["bitfinex","ETHUSD",1723946414569,3.7,2613.9,2613.4,2.4409]
["bitfinex","ETHUSD",1723946414765,5.61285,2613.9,2613.4,2.4409]
["bitfinex","ETHUSD",1723946415439,2.61285,2613.9,2613.4,2.4409]
["bitfinex","ETHUSD",1723946415646,1.91285,2613.9,2613.4,2.4409]
["bitfinex","ETHUSD",1723946420850,0.7,2614.2,2613.8,2.4344]
["bitfinex","ETHUSD",1723946421055,0.7,2614.2,2614.0,2.4344]
["bitfinex","ETHUSD",1723946422150,0.7,2614.2,2613.7,2.4344]
["bitfinex","ETHUSD",1723946422682,2.61264,2614.2,2613.7,2.4344]
["bitfinex","ETHUSD",1723946424988,2.61264,2614.2,2613.5,4.34752]
["bitfinex","ETHUSD",1723946424989,4.94434,2614.2,2613.5,4.34752]
["bitfinex","ETHUSD",1723946429609,4.94434,2614.2,2613.6,1.315]
["bitfinex","ETHUSD",1723946432021,1.9127,2614.1,2613.6,1.315]
["bitfinex","ETHUSD",1723946433080,2.45325946,2614.1,2613.6,1.315]
["bitfinex","ETHUSD",1723946434017,2.45325946,2614.1,2613.5,2.4344]
["bitfinex","ETHUSD",1723946434230,1.91278,2614.0,2613.4,1.315]
["bitfinex","ETHUSD",1723946434387,4.40386,2613.9,2613.4,1.315]
["bitfinex","ETHUSD",1723946435476,1.91286,2613.9,2613.4,1.315]
["bitfinex","ETHUSD",1723946440333,4.94425946,2614.1,2613.4,1.315]
["bitfinex","ETHUSD",1723946441078,4.94425946,2614.1,2613.4,3.22821]
["bitfinex","ETHUSD",1723946443195,7.39,2614.2,2613.8,3.7027]
["bitfinex","ETHUSD",1723946445615,7.39,2614.2,2613.8,5.6156]
["bitfinex","ETHUSD",1723946448910,1.99187455,2614.4,2613.8,5.6156]
["bitfinex","ETHUSD",1723946449251,3.0,2614.4,2613.8,5.6156]
["bitfinex","ETHUSD",1723946449425,3.0,2614.4,2613.9,2.299]
["bitfinex","ETHUSD",1723946450012,1.99187455,2614.5,2613.9,2.299]
["bitfinex","ETHUSD",1723946450210,7.39,2614.6,2614.2,3.614]
["bitfinex","ETHUSD",1723946451718,6.25570455,2614.9,2614.2,3.614]
["bitfinex","ETHUSD",1723946451915,6.25570455,2614.9,2613.7,0.07649914]
["bitfinex","ETHUSD",1723946451916,4.60384455,2615.2,2614.6,1.315]
["bitfinex","ETHUSD",1723946452118,4.99187455,2615.1,2614.6,1.315]
["bitfinex","ETHUSD",1723946452315,0.74833225,2615.0,2614.6,1.315]
["bitfinex","ETHUSD",1723946452560,3.0,2615.1,2614.6,1.315]
["bitfinex","ETHUSD",1723946452716,2.61197,2615.2,2614.6,1.315]
["bitfinex","ETHUSD",1723946454423,1.91197,2615.1,2614.6,1.315]
["bitfinex","ETHUSD",1723946454625,1.91197,2615.1,2614.2,2.299]
["bitfinex","ETHUSD",1723946454626,3.0517,2614.9,2614.2,2.299]
["bitfinex","ETHUSD",1723946454957,0.496376,2614.8,2614.2,2.299]
["bitfinex","ETHUSD",1723946455861,1.91226,2614.7,2614.2,2.299]
["bitfinex","ETHUSD",1723946456421,1.91226,2614.7,2614.0,4.21177]
["bitfinex","ETHUSD",1723946456622,1.91226,2614.7,2614.1,1.315]
["bitfinex","ETHUSD",1723946456826,3.28008589,2614.7,2614.1,1.315]
["bitfinex","ETHUSD",1723946458135,3.28008589,2614.7,2614.1,3.22769]
["bitfinex","ETHUSD",1723946458483,3.496376,2614.8,2614.3,1.315]
["bitfinex","ETHUSD",1723946458627,0.496376,2614.8,2614.3,1.315]
["bitfinex","ETHUSD",1723946460326,8.21608697,2615.1,2614.4,2.299]
["bitfinex","ETHUSD",1723946460327,6.90108697,2615.1,2614.4,2.299]
["bitfinex","ETHUSD",1723946460527,6.90108697,2615.1,2614.5,1.315]
["bitfinex","ETHUSD",1723946460528,4.912,2615.1,2614.5,1.315]
["bitfinex","ETHUSD",1723946460760,6.2299627,2615.1,2614.5,3.2274]
["bitfinex","ETHUSD",1723946461632,4.912,2615.1,2614.5,3.2274]
["bitfinex","ETHUSD",1723946462040,3.0,2615.1,2614.5,3.2274]
["bitfinex","ETHUSD",1723946462265,5.61191,2615.2,2614.5,3.2274]
["bitfinex","ETHUSD",1723946464753,1.91198,2615.1,2614.5,3.2274]
["bitfinex","ETHUSD",1723946464955,4.91198,2615.1,2614.5,3.2274]
["bitfinex","ETHUSD",1723946466272,4.91198,2615.1,2614.6,2.3849]
["bitfinex","ETHUSD",1723946466835,1.91204,2615.0,2614.6,2.3849]
["bitfinex","ETHUSD",1723946468270,1.91215,2614.9,2614.6,2.3849]
["bitfinex","ETHUSD",1723946468481,1.91219,2614.8,2614.4,2.3849]
["bitfinex","ETHUSD",1723946470345,4.25554,2615.0,2614.4,2.3849]
["bitfinex","ETHUSD",1723946471287,1.91204,2615.0,2614.4,2.3849]
["bitfinex","ETHUSD",1723946471673,1.91212,2614.9,2614.4,2.3849]
["bitfinex","ETHUSD",1723946473789,1.91212,2614.9,2614.5,1.315]
["bitfinex","ETHUSD",1723946479494,3.0,2615.1,2614.6,2.3849]
["bitfinex","ETHUSD",1723946479713,4.91186,2615.3,2614.7,1.315]
["bitfinex","ETHUSD",1723946479849,1.9119,2615.2,2614.7,1.315]
["bitfinex","ETHUSD",1723946480046,4.9119,2615.2,2614.7,1.315]
["bitfinex","ETHUSD",1723946480296,1.9119,2615.2,2614.7,1.315]
["bitfinex","ETHUSD",1723946482201,1.9119,2615.2,2614.8,2.3849]
["bitfinex","ETHUSD",1723946484265,4.9554,2615.2,2614.5,2.3849]
["bitfinex","ETHUSD",1723946484466,1.9121,2615.0,2614.5,2.3849]
["bitfinex","ETHUSD",1723946485657,1.91212,2614.9,2614.5,2.3849]
["bitfinex","ETHUSD",1723946488775,1.9121,2615.0,2614.5,3.6999]
["bitfinex","ETHUSD",1723946492966,1.91212,2614.9,2614.5,3.6999]
["bitfinex","ETHUSD",1723946498824,1.91204,2615.0,2614.5,3.6999]
["bitfinex","ETHUSD",1723946499028,3.90538991,2615.0,2614.5,3.6999]
["bitfinex","ETHUSD",1723946499683,1.91204,2615.0,2614.5,3.6999]
["bitfinex","ETHUSD",1723946503108,1.91204,2615.0,2614.6,2.3004]
["bitfinex","ETHUSD",1723946504326,3.90538991,2615.0,2614.6,2.3004]
["bitfinex","ETHUSD",1723946505444,1.91227,2614.7,2614.3,1.315]
["bitfinex","ETHUSD",1723946505893,1.99334991,2614.7,2614.3,1.315]
["bitfinex","ETHUSD",1723946506295,3.90560991,2614.8,2614.3,1.315]
["bitfinex","ETHUSD",1723946506636,1.99334991,2614.7,2614.3,1.315]
["bitfinex","ETHUSD",1723946506844,5.10702898,2614.8,2614.3,1.315]
["bitfinex","ETHUSD",1723946506845,3.9067825,2614.6,2614.3,1.315]
["bitfinex","ETHUSD",1723946507282,1.91234,2614.6,2614.3,1.315]
["bitfinex","ETHUSD",1723946508541,3.9067825,2614.6,2614.1,1.315]
["bitfinex","ETHUSD",1723946509296,1.91241,2614.5,2614.1,1.315]
["bitfinex","ETHUSD",1723946511537,4.28601,2614.8,2614.1,1.315]
["bitfinex","ETHUSD",1723946511538,3.9056763,2614.7,2614.1,1.315]
["bitfinex","ETHUSD",1723946512002,3.8056763,2614.7,2614.1,1.315]
["bitfinex","ETHUSD",1723946512427,3.8056763,2614.7,2614.1,0.215]
["bitfinex","ETHUSD",1723946512602,3.8056763,2614.7,2614.0,4.28067]
["bitfinex","ETHUSD",1723946512803,3.8056763,2614.7,2614.2,1.315]
["bitfinex","ETHUSD",1723946513006,1.8123,2614.7,2614.2,1.315]
["bitfinex","ETHUSD",1723946513320,3.8056763,2614.7,2614.2,1.315]
["bitfinex","ETHUSD",1723946513519,4.88418256,2614.7,2614.2,1.315]
["bitfinex","ETHUSD",1723946513819,2.89080626,2614.7,2614.2,1.315]
["bitfinex","ETHUSD",1723946514005,2.89080626,2614.7,2614.3,2.3679]
["bitfinex","ETHUSD",1723946514922,4.88418256,2614.7,2614.3,2.3679]
["bitfinex","ETHUSD",1723946515358,2.89080626,2614.7,2614.3,2.3679]
["bitfinex","ETHUSD",1723946519956,2.59195018,2614.6,2614.2,1.315]
["bitfinex","ETHUSD",1723946520166,4.28617,2614.6,2614.1,2.3679]
["bitfinex","ETHUSD",1723946520335,1.91255,2614.4,2613.6,2.3679]
["bitfinex","ETHUSD",1723946520672,1.91268,2614.2,2613.7,1.315]
["bitfinex","ETHUSD",1723946521172,1.91268,2614.2,2613.3,4.28116]
["bitfinex","ETHUSD",1723946521173,2.3738,2614.0,2613.3,4.28116]
["bitfinex","ETHUSD",1723946521328,2.3738,2614.0,2613.4,1.315]
["bitfinex","ETHUSD",1723946521530,1.91291,2613.9,2613.3,2.3679]
["bitfinex","ETHUSD",1723946521730,1.91314,2613.5,2612.9,2.78958238]
["bitfinex","ETHUSD",1723946521984,1.91314,2613.5,2613.0,1.315]
["bitfinex","ETHUSD",1723946527876,1.91322,2613.4,2612.9,2.3679]
["bitfinex","ETHUSD",1723946528075,1.91322,2613.4,2612.8,1.315]
["bitfinex","ETHUSD",1723946528076,1.91329,2613.3,2612.8,1.315]
["bitfinex","ETHUSD",1723946530378,1.91329,2613.3,2612.7,2.4167]
["bitfinex","ETHUSD",1723946530379,1.91337,2613.2,2612.7,2.4167]
["bitfinex","ETHUSD",1723946530584,2.296106,2613.1,2612.5,1.91387]
["bitfinex","ETHUSD",1723946530782,2.296106,2613.1,2612.6,1.315]
["bitfinex","ETHUSD",1723946531936,1.91351,2613.0,2612.4,2.4167]
["bitfinex","ETHUSD",1723946532225,1.91366,2612.8,2612.4,2.4167]
["bitfinex","ETHUSD",1723946532720,1.91366,2612.8,2612.5,1.315]
["bitfinex","ETHUSD",1723946534209,3.2629116,2613.0,2612.5,1.315]
["bitfinex","ETHUSD",1723946534781,1.91359,2612.9,2612.5,1.315]
["bitfinex","ETHUSD",1723946535524,2.2844,2612.8,2612.5,1.315]
["bitfinex","ETHUSD",1723946540631,2.2844,2612.8,2612.3,1.315]
["bitfinex","ETHUSD",1723946542457,1.91358,2612.9,2612.3,3.22901]
["bitfinex","ETHUSD",1723946544137,1.91358,2612.9,2612.3,1.315]
["bitfinex","ETHUSD",1723946544895,1.91358,2612.9,2612.3,3.22901]
["bitfinex","ETHUSD",1723946545127,1.91358,2612.9,2612.3,1.315]
["bitfinex","ETHUSD",1723946545320,0.489798,2612.8,2612.3,1.315]
["bitfinex","ETHUSD",1723946545506,1.91358,2612.9,2612.3,3.22901]
["bitfinex","ETHUSD",1723946546535,2.3446,2612.8,2612.3,1.315]
["bitfinex","ETHUSD",1723946547243,1.91358,2612.9,2612.3,1.315]
["bitfinex","ETHUSD",1723946547541,3.0446,2613.0,2612.3,3.22901]
["bitfinex","ETHUSD",1723946547714,1.0386116,2612.9,2612.3,3.22901]
["bitfinex","ETHUSD",1723946550739,2.9521916,2612.9,2612.3,1.315]
["bitfinex","ETHUSD",1723946551038,0.59967916,2612.8,2612.3,1.315]
["bitfinex","ETHUSD",1723946551435,2.9521916,2612.9,2612.3,1.315]
["bitfinex","ETHUSD",1723946552011,2.9521916,2612.9,2612.3,3.22901]
["bitfinex","ETHUSD",1723946552212,2.9521916,2612.9,2612.3,1.315]
["bitfinex","ETHUSD",1723946552840,2.9521916,2612.9,2612.3,3.22901]
["bitfinex","ETHUSD",1723946555543,7.772666,2613.1,2612.7,1.315]
["bitfinex","ETHUSD",1723946555847,7.39,2613.1,2612.7,3.6375]
["bitfinex","ETHUSD",1723946555997,1.0117266,2613.0,2612.7,3.6375]
["bitfinex","ETHUSD",1723946556197,2.3446,2613.2,2612.7,5.55122]
["bitfinex","ETHUSD",1723946556431,3.0,2613.2,2612.7,5.55122]
["bitfinex","ETHUSD",1723946556833,3.0,2613.3,2612.7,5.55122]
["bitfinex","ETHUSD",1723946557032,5.591274,2613.3,2612.7,5.55122]
["bitfinex","ETHUSD",1723946557468,5.591274,2613.3,2612.8,1.91364]
["bitfinex","ETHUSD",1723946558029,5.591274,2613.3,2612.7,3.6375]
["bitfinex","ETHUSD",1723946558244,5.591274,2613.3,2612.7,5.55122]
["bitfinex","ETHUSD",1723946563044,7.504564,2613.3,2612.7,5.55122]
["bitfinex","ETHUSD",1723946563404,1.0549104,2613.2,2612.7,5.55122]
["bitfinex","ETHUSD",1723946564585,1.0549104,2613.2,2612.7,3.6375]
["bitfinex","ETHUSD",1723946566391,2.9682704,2613.2,2612.7,3.6375]
["bitfinex","ETHUSD",1723946568095,2.9682704,2613.2,2612.7,2.3225]
["bitfinex","ETHUSD",1723946572584,4.96103985,2613.2,2612.7,2.3225]
["bitfinex","ETHUSD",1723946574344,2.70953399,2613.1,2612.6,3.7277]
["bitfinex","ETHUSD",1723946574543,2.79085744,2613.1,2612.6,3.7277]
["bitfinex","ETHUSD",1723946576742,4.70428744,2613.1,2612.6,3.7277]
["bitfinex","ETHUSD",1723946577107,1.99475345,2613.1,2612.7,2.4127]
["bitfinex","ETHUSD",1723946577314,3.90811345,2613.2,2612.7,2.4127]
["bitfinex","ETHUSD",1723946578243,1.99475345,2613.2,2612.8,1.315]
["bitfinex","ETHUSD",1723946578399,7.39,2613.5,2612.6,1.9138]
["bitfinex","ETHUSD",1723946578400,9.38475345,2613.5,2613.1,2.4127]
["bitfinex","ETHUSD",1723946578599,1.99475345,2613.5,2613.1,2.4127]
["bitfinex","ETHUSD",1723946578901,3.90783345,2613.6,2613.1,2.4127]
["bitfinex","ETHUSD",1723946579497,1.91315,2613.5,2613.1,2.4127]
["bitfinex","ETHUSD",1723946580137,1.91315,2613.5,2612.8,1.91359]
["bitfinex","ETHUSD",1723946580138,1.9133,2613.3,2612.9,2.4127]
["bitfinex","ETHUSD",1723946581300,3.90794345,2613.5,2612.9,2.4127]
["bitfinex","ETHUSD",1723946581502,1.91319,2613.5,2612.9,2.4127]
["bitfinex","ETHUSD",1723946582001,1.91322,2613.4,2612.9,3.7277]
["bitfinex","ETHUSD",1723946583049,1.91322,2613.4,2612.9,2.4127]
["bitfinex","ETHUSD",1723946583214,1.91322,2613.4,2612.9,3.7277]
["bitfinex","ETHUSD",1723946583903,1.91322,2613.4,2612.9,3.72610355]
["bitfinex","ETHUSD",1723946590395,2.56525335,2613.5,2613.0,0.07653319]
["bitfinex","ETHUSD",1723946591455,2.56525335,2613.5,2612.9,3.72610355]
["bitfinex","ETHUSD",1723946591995,1.91309,2613.6,2613.0,0.07653318]
["bitfinex","ETHUSD",1723946592142,3.0,2613.6,2613.0,2.3172]
["bitfinex","ETHUSD",1723946593050,3.0,2613.6,2613.0,4.23068]
["bitfinex","ETHUSD",1723946593642,1.91307,2613.6,2613.0,4.23068]
["bitfinex","ETHUSD",1723946593886,4.91307,2613.6,2613.0,4.23068]
["bitfinex","ETHUSD",1723946594259,1.91307,2613.6,2613.0,4.23068]
["bitfinex","ETHUSD",1723946595498,3.0,2613.7,2613.4,2.3172]
["bitfinex","ETHUSD",1723946595499,1.99499524,2613.7,2613.4,2.3172]
["bitfinex","ETHUSD",1723946595640,1.99499524,2613.7,2613.6,2.3172]
["bitfinex","ETHUSD",1723946596295,5.00678428,2614.0,2613.6,2.3172]
["bitfinex","ETHUSD",1723946597195,2.61279,2614.0,2613.6,2.3172]
["bitfinex","ETHUSD",1723946600388,1.91279,2614.0,2613.6,2.3172]
["bitfinex","ETHUSD",1723946600591,1.91266,2614.2,2613.6,2.3172]
["bitfinex","ETHUSD",1723946601089,4.91266,2614.2,2613.6,2.3172]
["bitfinex","ETHUSD",1723946601881,1.91266,2614.2,2613.6,2.3172]
["bitfinex","ETHUSD",1723946602698,1.91266,2614.2,2612.9,1.91354]
["bitfinex","ETHUSD",1723946602699,0.7,2614.4,2614.0,2.3172]
["bitfinex","ETHUSD",1723946604254,2.6125,2614.4,2614.0,2.3172]
["bitfinex","ETHUSD",1723946605595,0.7,2614.4,2614.0,2.3172]
["bitfinex","ETHUSD",1723946605800,1.91241,2614.5,2614.0,2.3172]
["bitfinex","ETHUSD",1723946605985,3.0,2614.6,2614.0,2.3172]
["bitfinex","ETHUSD",1723946606408,3.0,2614.6,2614.0,4.22997]
["bitfinex","ETHUSD",1723946607618,3.55126902,2614.6,2614.0,2.3172]
["bitfinex","ETHUSD",1723946607921,1.91242,2614.5,2614.0,2.3172]
["bitfinex","ETHUSD",1723946610747,4.91233,2614.6,2614.0,2.3172]
["bitfinex","ETHUSD",1723946611047,5.473563,2614.6,2614.0,2.3172]
["bitfinex","ETHUSD",1723946612068,1.91241,2614.5,2614.0,2.3172]
["bitfinex","ETHUSD",1723946613044,1.91249,2614.4,2614.0,2.3172]
["bitfinex","ETHUSD",1723946621658,1.91249,2614.4,2613.8,1.315]
["bitfinex","ETHUSD",1723946621659,1.91249,2614.4,2613.8,3.67]
["bitfinex","ETHUSD",1723946621885,2.8872553,2614.4,2613.8,3.67]
["bitfinex","ETHUSD",1723946622387,1.91249,2614.4,2613.9,2.355]
["bitfinex","ETHUSD",1723946623156,1.91255,2614.3,2613.9,2.355]
["bitfinex","ETHUSD",1723946623551,1.91255,2614.3,2613.7,2.355]
["bitfinex","ETHUSD",1723946623552,1.91277,2614.0,2613.7,2.355]
["bitfinex","ETHUSD",1723946623804,2.104127,2613.9,2613.7,2.355]
["bitfinex","ETHUSD",1723946623991,0.191277,2613.9,2613.7,2.355]
["bitfinex","ETHUSD",1723946624201,0.191277,2613.9,2613.5,2.355]
["bitfinex","ETHUSD",1723946624202,2.104127,2613.9,2613.5,2.355]
["bitfinex","ETHUSD",1723946625184,0.191277,2613.9,2613.5,2.355]
["bitfinex","ETHUSD",1723946627412,1.91277,2614.0,2613.5,2.355]
["bitfinex","ETHUSD",1723946630395,1.91277,2614.0,2613.6,1.315]
["bitfinex","ETHUSD",1723946634210,4.27425,2614.2,2613.6,1.315]
["bitfinex","ETHUSD",1723946634421,1.9127,2614.1,2613.6,1.315]
["bitfinex","ETHUSD",1723946640436,1.99727365,2614.2,2613.8,1.315]
["bitfinex","ETHUSD",1723946640637,7.39,2614.4,2614.1,2.4852]
["bitfinex","ETHUSD",1723946641564,1.99727365,2614.6,2614.2,3.8002]
["bitfinex","ETHUSD",1723946641693,1.99727365,2614.7,2614.2,3.8002]
["bitfinex","ETHUSD",1723946642295,3.0,2614.7,2614.2,3.8002]
["bitfinex","ETHUSD",1723946642565,4.99727365,2614.7,2614.2,3.8002]
["bitfinex","ETHUSD",1723946643306,3.0,2614.7,2614.2,3.8002]
["bitfinex","ETHUSD",1723946643633,4.99721533,2614.7,2614.2,3.8002]
["bitfinex","ETHUSD",1723946643933,3.0,2614.7,2614.2,3.8002]
["bitfinex","ETHUSD",1723946644797,6.90950533,2614.7,2614.2,2.4852]
["bitfinex","ETHUSD",1723946644989,2.85619155,2614.6,2614.2,2.4852]
["bitfinex","ETHUSD",1723946647609,2.85619155,2614.6,2613.9,2.2595]
["bitfinex","ETHUSD",1723946647610,1.9125,2614.4,2613.9,2.2595]
["bitfinex","ETHUSD",1723946647930,3.90967533,2614.5,2613.9,2.2595]
["bitfinex","ETHUSD",1723946648532,1.99721533,2614.4,2613.9,2.2595]
["bitfinex","ETHUSD",1723946648746,1.91261,2614.3,2613.9,2.2595]
["bitfinex","ETHUSD",1723946649163,1.91286,2613.9,2613.7,2.2595]
["bitfinex","ETHUSD",1723946649444,1.99721533,2614.0,2613.5,2.2595]
["bitfinex","ETHUSD",1723946650849,0.7,2613.9,2613.3,2.2595]
["bitfinex","ETHUSD",1723946651052,1.91307,2613.6,2613.3,2.2595]
["bitfinex","ETHUSD",1723946651504,1.91315,2613.5,2613.3,2.2595]
["bitfinex","ETHUSD",1723946651703,2.295675,2613.6,2613.0,1.315]
["bitfinex","ETHUSD",1723946651704,1.91307,2613.6,2613.0,1.315]
["bitfinex","ETHUSD",1723946654475,1.91307,2613.6,2613.2,1.315]
["bitfinex","ETHUSD",1723946654775,3.0,2613.7,2613.4,1.315]
["bitfinex","ETHUSD",1723946655074,3.0,2613.8,2613.4,1.315]
["bitfinex","ETHUSD",1723946655859,1.9129,2613.9,2613.4,1.315]
["bitfinex","ETHUSD",1723946655860,4.9129,2613.9,2613.4,1.315]
["bitfinex","ETHUSD",1723946659471,1.9129,2613.9,2613.4,1.315]
["bitfinex","ETHUSD",1723946659657,3.0,2613.8,2613.4,1.315]
["bitfinex","ETHUSD",1723946659856,1.9129,2613.9,2613.4,1.315]
["bitfinex","ETHUSD",1723946660172,1.91297,2613.8,2613.3,2.2595]
["bitfinex","ETHUSD",1723946660380,1.91313,2613.6,2613.1,2.2686]
["bitfinex","ETHUSD",1723946660533,1.91313,2613.6,2613.1,3.5836]
["bitfinex","ETHUSD",1723946671290,2.3152,2613.7,2613.1,1.315]
["bitfinex","ETHUSD",1723946671291,1.91314,2613.5,2613.1,1.315]
["bitfinex","ETHUSD",1723946677918,1.91314,2613.5,2612.9,2.4879]
["bitfinex","ETHUSD",1723946678139,1.91314,2613.5,2612.6,1.91376]
["bitfinex","ETHUSD",1723946678140,1.91336,2613.3,2612.6,1.91376]
["bitfinex","ETHUSD",1723946678438,4.22841,2613.4,2612.7,3.8029]
["bitfinex","ETHUSD",1723946678796,4.9141643,2613.4,2612.7,3.8029]
["bitfinex","ETHUSD",1723946679011,1.91343,2613.2,2612.7,2.4879]
["bitfinex","ETHUSD",1723946679191,1.91355,2613.0,2612.4,1.315]
["bitfinex","ETHUSD",1723946681743,1.91358,2612.9,2612.4,1.315]
["bitfinex","ETHUSD",1723946683807,4.22878,2612.9,2612.4,1.315]
["bitfinex","ETHUSD",1723946689725,4.22878,2612.9,2612.3,2.4879]
["bitfinex","ETHUSD",1723946689908,4.22878,2612.9,2612.3,3.8029]
["bitfinex","ETHUSD",1723946690649,1.91365,2612.8,2612.3,2.4879]
["bitfinex","ETHUSD",1723946690791,1.9138,2612.6,2612.0,4.30472]
["bitfinex","ETHUSD",1723946690991,1.9138,2612.6,2612.0,3.7055]
["bitfinex","ETHUSD",1723946691190,2.3125,2612.5,2612.0,3.7055]
["bitfinex","ETHUSD",1723946691735,2.3125,2612.5,2611.7,5.61996]
["bitfinex","ETHUSD",1723946691736,1.91401,2612.4,2611.7,5.61996]
["bitfinex","ETHUSD",1723946696701,1.91401,2612.4,2611.9,1.315]
["bitfinex","ETHUSD",1723946698301,3.0,2612.5,2612.0,2.3905]
["bitfinex","ETHUSD",1723946698499,4.91381,2612.6,2612.1,1.315]
["bitfinex","ETHUSD",1723946698700,3.0,2612.6,2612.1,3.22916]
["bitfinex","ETHUSD",1723946699206,3.7,2612.7,2612.3,3.7055]
["bitfinex","ETHUSD",1723946699907,3.7,2612.7,2612.1,5.61966]
["bitfinex","ETHUSD",1723946700511,3.0,2612.7,2612.1,5.61966]
["bitfinex","ETHUSD",1723946700750,1.91367,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723946701258,1.91367,2612.8,2612.1,5.61966]
["bitfinex","ETHUSD",1723946701546,2.3125,2612.7,2612.1,5.61966]
["bitfinex","ETHUSD",1723946701843,3.0,2612.7,2612.1,5.61966]
["bitfinex","ETHUSD",1723946702056,4.91367,2612.8,2612.1,5.61966]
["bitfinex","ETHUSD",1723946702202,4.91367,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723946703221,4.91367,2612.8,2612.1,5.61966]
["bitfinex","ETHUSD",1723946704648,2.3125,2612.7,2612.1,5.61966]
["bitfinex","ETHUSD",1723946704848,5.3125,2612.7,2612.1,5.61966]
["bitfinex","ETHUSD",1723946705801,7.22623,2612.7,2612.1,5.61966]
["bitfinex","ETHUSD",1723946706243,7.22623,2612.7,2612.1,3.22916]
["bitfinex","ETHUSD",1723946708610,7.22623,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723946708910,8.27172,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723946709110,8.27172,2612.7,2611.9,4.31469]
["bitfinex","ETHUSD",1723946709111,4.27885,2612.4,2611.9,2.4004]
["bitfinex","ETHUSD",1723946710356,2.61381,2612.6,2611.9,2.4004]
["bitfinex","ETHUSD",1723946710357,4.97871,2612.6,2611.9,2.4004]
["bitfinex","ETHUSD",1723946710522,3.0,2612.5,2612.0,3.22923]
["bitfinex","ETHUSD",1723946710730,3.0,2612.6,2612.1,2.4004]
["bitfinex","ETHUSD",1723946710939,4.91373,2612.7,2612.1,2.4004]
["bitfinex","ETHUSD",1723946711236,5.734461,2612.7,2612.1,2.4004]
["bitfinex","ETHUSD",1723946711812,3.820731,2612.7,2612.2,1.315]
["bitfinex","ETHUSD",1723946712008,0.7,2612.9,2612.3,2.4004]
["bitfinex","ETHUSD",1723946712338,2.61359,2612.9,2612.3,2.4004]
["bitfinex","ETHUSD",1723946712540,2.61358,2612.9,2612.4,1.315]
["bitfinex","ETHUSD",1723946713350,2.61358,2612.9,2612.3,2.4004]
["bitfinex","ETHUSD",1723946713556,2.61358,2612.9,2612.3,3.7154]
["bitfinex","ETHUSD",1723946713711,2.61358,2612.9,2612.3,2.4004]
["bitfinex","ETHUSD",1723946713912,1.91366,2612.8,2612.3,2.4004]
["bitfinex","ETHUSD",1723946714254,2.61358,2612.9,2612.3,2.4004]
["bitfinex","ETHUSD",1723946714861,2.61358,2612.9,2612.3,3.7154]
["bitfinex","ETHUSD",1723946716741,1.91365,2612.8,2612.3,3.7154]
["bitfinex","ETHUSD",1723946716929,0.7,2612.9,2612.3,3.7154]
["bitfinex","ETHUSD",1723946717272,5.6136,2612.9,2612.3,3.7154]
["bitfinex","ETHUSD",1723946719567,5.6136,2612.9,2612.3,2.4004]
["bitfinex","ETHUSD",1723946719749,6.734301,2612.9,2612.3,2.4004]
["bitfinex","ETHUSD",1723946722778,1.91366,2612.8,2612.3,2.4004]
["bitfinex","ETHUSD",1723946725651,1.91366,2612.8,2612.1,5.62956]
["bitfinex","ETHUSD",1723946725990,3.21460724,2612.8,2612.1,5.62956]
["bitfinex","ETHUSD",1723946726839,1.91366,2612.8,2612.1,5.62956]
["bitfinex","ETHUSD",1723946727477,1.91366,2612.8,2612.2,1.91407]
["bitfinex","ETHUSD",1723946728692,1.91059792,2612.8,2612.2,1.91407]
["bitfinex","ETHUSD",1723946730467,1.91059792,2612.8,2612.1,3.7154]
["bitfinex","ETHUSD",1723946731102,3.90792503,2612.8,2612.1,3.7154]
["bitfinex","ETHUSD",1723946731297,2.3906,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946731996,2.3906,2612.7,2612.1,5.62956]
["bitfinex","ETHUSD",1723946732994,1.91059792,2612.8,2612.1,5.62956]
["bitfinex","ETHUSD",1723946741394,3.90770348,2612.8,2612.1,5.62956]
["bitfinex","ETHUSD",1723946741762,1.91059792,2612.8,2612.1,5.62956]
["bitfinex","ETHUSD",1723946742211,1.91373,2612.7,2612.1,5.62956]
["bitfinex","ETHUSD",1723946743522,3.90779753,2612.8,2612.1,5.62956]
["bitfinex","ETHUSD",1723946744219,1.91373,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946744426,1.9138,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946752932,4.91372,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946754461,6.91150973,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946755134,6.91150973,2612.7,2612.1,2.4004]
["bitfinex","ETHUSD",1723946755334,6.91150973,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946756321,1.99778973,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946756822,6.91150973,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946757019,1.99918538,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946758369,4.91372,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946758370,6.91290538,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946761070,6.91274841,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946762834,1.99902841,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946763513,4.91372,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946763514,6.91274841,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946763773,1.99902841,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946764934,1.99916544,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946765839,6.91288544,2612.7,2612.1,3.7154]
["bitfinex","ETHUSD",1723946766172,3.91296544,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946767136,1.9138,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946767348,3.91296544,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946767594,1.99916544,2612.5,2612.1,3.7154]
["bitfinex","ETHUSD",1723946768353,3.91296544,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946769650,3.91291407,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946774297,3.91292652,2612.6,2612.1,3.7154]
["bitfinex","ETHUSD",1723946776172,1.99912652,2612.5,2612.1,2.4004]
["bitfinex","ETHUSD",1723946776401,3.91292652,2612.6,2612.1,2.4004]
["bitfinex","ETHUSD",1723946777408,1.99912652,2612.5,2612.1,2.4004]
["bitfinex","ETHUSD",1723946779284,3.91292652,2612.6,2612.1,2.4004]
["bitfinex","ETHUSD",1723946780725,1.99912652,2612.5,2612.1,2.4004]
["bitfinex","ETHUSD",1723946781695,1.9141,2612.2,2611.7,2.2889]
["bitfinex","ETHUSD",1723946781910,1.9141,2612.2,2611.8,2.2889]
["bitfinex","ETHUSD",1723946797214,2.7967781,2612.2,2611.8,2.2889]
["bitfinex","ETHUSD",1723946799216,1.9141,2612.2,2611.8,2.2889]
["bitfinex","ETHUSD",1723946801436,1.9141,2612.2,2611.7,1.315]
["bitfinex","ETHUSD",1723946802325,1.9141,2612.2,2611.2,0.80115974]
["bitfinex","ETHUSD",1723946802326,1.91438,2611.8,2611.4,2.3705]
["bitfinex","ETHUSD",1723946802491,1.91438,2611.8,2611.2,1.315]
["bitfinex","ETHUSD",1723946802492,1.91448,2611.7,2611.2,1.315]
["bitfinex","ETHUSD",1723946802689,1.91438,2611.8,2611.3,2.3705]
["bitfinex","ETHUSD",1723946803385,1.91438,2611.8,2611.4,1.315]
["bitfinex","ETHUSD",1723946811207,4.30428,2611.8,2611.4,1.315]
["bitfinex","ETHUSD",1723946811392,1.91438,2611.8,2611.4,1.315]
["bitfinex","ETHUSD",1723946815496,1.91438,2611.8,2611.6,1.315]
["bitfinex","ETHUSD",1723946815713,1.91438,2611.8,2611.4,1.315]
["bitfinex","ETHUSD",1723946819400,1.99457033,2612.2,2611.6,1.315]
["bitfinex","ETHUSD",1723946819602,1.99457033,2612.2,2610.9,1.99858136]
["bitfinex","ETHUSD",1723946819603,0.7,2612.3,2612.0,2.3976]
["bitfinex","ETHUSD",1723946820265,4.3037,2612.6,2612.1,1.315]
["bitfinex","ETHUSD",1723946820266,0.7,2612.6,2612.1,1.315]
["bitfinex","ETHUSD",1723946820624,2.6138,2612.6,2612.2,2.3976]
["bitfinex","ETHUSD",1723946820827,3.3256872,2612.6,2612.2,2.3976]
["bitfinex","ETHUSD",1723946821256,1.91373,2612.7,2612.2,2.3976]
["bitfinex","ETHUSD",1723946821660,4.91373,2612.7,2612.2,2.3976]
["bitfinex","ETHUSD",1723946824027,1.9138,2612.6,2612.2,2.3976]
["bitfinex","ETHUSD",1723946824534,4.91373,2612.7,2612.2,2.3976]
["bitfinex","ETHUSD",1723946824948,3.0,2612.7,2612.2,2.3976]
["bitfinex","ETHUSD",1723946828379,1.99565452,2613.0,2612.5,1.315]
["bitfinex","ETHUSD",1723946828580,0.60062222,2613.1,2612.6,2.4164]
["bitfinex","ETHUSD",1723946828875,2.61338,2613.2,2612.6,2.4164]
["bitfinex","ETHUSD",1723946829381,5.26847345,2613.2,2612.6,2.4164]
["bitfinex","ETHUSD",1723946830235,26.54957813,2613.4,2612.7,1.315]
["bitfinex","ETHUSD",1723946830436,3.0,2613.3,2612.8,2.4164]
["bitfinex","ETHUSD",1723946830872,25.22955818,2613.4,2612.8,2.4164]
["bitfinex","ETHUSD",1723946831040,9.30324,2613.4,2612.8,2.4164]
["bitfinex","ETHUSD",1723946831663,1.91329,2613.3,2612.8,2.4164]
["bitfinex","ETHUSD",1723946834204,11.0069,2613.4,2612.5,2.4164]
["bitfinex","ETHUSD",1723946834205,0.7,2613.2,2612.5,2.4164]
["bitfinex","ETHUSD",1723946834405,1.315,2613.0,2612.5,2.4164]
["bitfinex","ETHUSD",1723946834696,1.9136,2612.9,2612.5,2.4164]
["bitfinex","ETHUSD",1723946835356,1.9135,2613.1,2612.5,2.4164]
["bitfinex","ETHUSD",1723946835557,3.0,2613.1,2612.6,2.4164]
["bitfinex","ETHUSD",1723946835756,5.61337,2613.2,2612.6,2.4164]
["bitfinex","ETHUSD",1723946837705,1.91358,2612.9,2612.6,2.4164]
["bitfinex","ETHUSD",1723946838009,1.91358,2612.9,2612.3,2.4164]
["bitfinex","ETHUSD",1723946838406,1.91358,2612.9,2612.4,2.4164]
["bitfinex","ETHUSD",1723946838568,1.91358,2612.9,2612.4,3.7314]
["bitfinex","ETHUSD",1723946839719,1.91358,2612.9,2612.5,2.4164]
["bitfinex","ETHUSD",1723946840004,3.0,2613.0,2612.5,2.4164]
["bitfinex","ETHUSD",1723946840201,4.91349,2613.1,2612.5,2.4164]
["bitfinex","ETHUSD",1723946841511,3.0,2613.1,2612.6,2.4164]
["bitfinex","ETHUSD",1723946841677,3.0,2613.2,2612.6,2.4164]
["bitfinex","ETHUSD",1723946841883,4.91331,2613.3,2612.7,2.4164]
["bitfinex","ETHUSD",1723946843669,3.0,2613.3,2612.8,3.7314]
["bitfinex","ETHUSD",1723946843978,3.0,2613.3,2612.9,2.4164]
["bitfinex","ETHUSD",1723946852699,1.91336,2613.2,2612.9,2.4164]
["bitfinex","ETHUSD",1723946852939,1.91336,2613.2,2612.5,1.91386]
["bitfinex","ETHUSD",1723946852940,1.91343,2613.1,2612.6,2.3871]
["bitfinex","ETHUSD",1723946856039,6.404926,2613.3,2612.5,1.315]
["bitfinex","ETHUSD",1723946856040,1.91336,2613.2,2612.8,2.3871]
["bitfinex","ETHUSD",1723946857809,4.91329,2613.3,2612.8,2.3871]
["bitfinex","ETHUSD",1723946862345,1.91336,2613.2,2612.8,2.3871]
["bitfinex","ETHUSD",1723946865642,3.90900974,2613.2,2612.8,2.3871]
["bitfinex","ETHUSD",1723946865958,1.91336,2613.2,2612.8,2.3871]
["bitfinex","ETHUSD",1723946867559,6.91276427,2613.3,2612.8,2.3871]
["bitfinex","ETHUSD",1723946868155,4.91329,2613.3,2612.8,2.3871]
["bitfinex","ETHUSD",1723946870112,6.91276427,2613.3,2612.8,2.3871]
["bitfinex","ETHUSD",1723946870651,4.91329,2613.3,2612.8,2.3871]
["bitfinex","ETHUSD",1723946870850,6.9143329,2613.3,2612.8,2.3871]
["bitfinex","ETHUSD",1723946871680,2.0010429,2613.2,2612.8,2.3871]
["bitfinex","ETHUSD",1723946871860,3.9144029,2613.2,2612.8,2.3871]
["bitfinex","ETHUSD",1723946872382,2.0010429,2613.1,2612.8,2.3871]
["bitfinex","ETHUSD",1723946873802,2.0010429,2613.1,2612.5,1.315]
["bitfinex","ETHUSD",1723946873803,2.0010429,2613.1,2612.6,2.2825]
["bitfinex","ETHUSD",1723946875459,2.00247226,2613.1,2612.6,2.2825]
["bitfinex","ETHUSD",1723946875993,3.91590226,2613.1,2612.6,2.2825]
["bitfinex","ETHUSD",1723946876210,2.00247226,2613.0,2612.6,2.2825]
["bitfinex","ETHUSD",1723946879072,3.91605226,2612.9,2612.3,2.2825]
["bitfinex","ETHUSD",1723946879408,2.59432471,2612.8,2612.3,2.2825]
["bitfinex","ETHUSD",1723946879608,2.00247226,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946879955,3.9165377,2612.9,2612.3,3.5975]
["bitfinex","ETHUSD",1723946880159,3.9166677,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946881065,5.04768247,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946881959,1.13101477,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946882158,3.04466477,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946882405,1.91365,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946882814,3.9166077,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946883129,1.91365,2612.8,2612.3,3.5975]
["bitfinex","ETHUSD",1723946884197,3.91702831,2612.9,2612.3,3.5975]
["bitfinex","ETHUSD",1723946884679,3.91702831,2612.9,2612.4,2.2825]
["bitfinex","ETHUSD",1723946885491,1.91365,2612.8,2612.4,2.2825]
["bitfinex","ETHUSD",1723946887530,3.91709831,2612.8,2612.4,2.2825]
["bitfinex","ETHUSD",1723946887948,3.91768833,2612.8,2612.4,2.2825]
["bitfinex","ETHUSD",1723946890292,1.91365,2612.8,2612.4,2.2825]
["bitfinex","ETHUSD",1723946891189,2.00403833,2612.9,2612.5,2.3612]
["bitfinex","ETHUSD",1723946891385,2.00403833,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946891386,3.0,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946891690,5.00403833,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946892306,3.0,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946892604,5.00351417,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946894596,3.0,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946895253,5.00351417,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946895400,2.00351417,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946897247,2.00318518,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946897602,2.00318518,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946897918,2.00318518,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946899067,3.0,2613.1,2612.6,2.3612]
["bitfinex","ETHUSD",1723946899068,2.00318518,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946899274,2.00318518,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946901769,2.00352488,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946903765,2.00352488,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946904441,2.00352488,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946904657,3.54529727,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946904951,3.0,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946905354,5.00408618,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946905865,3.0,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946907758,5.00440731,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946911243,5.00414704,2613.0,2612.6,2.3612]
["bitfinex","ETHUSD",1723946914859,2.00414704,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946919502,2.00414704,2612.8,2612.6,2.3612]
["bitfinex","ETHUSD",1723946920202,2.00414704,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946920705,2.00750028,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946921708,2.00750028,2612.8,2612.6,2.3612]
["bitfinex","ETHUSD",1723946922015,2.00750028,2612.9,2612.6,2.3612]
["bitfinex","ETHUSD",1723946924757,2.00750028,2612.9,2612.4,2.2566]
["bitfinex","ETHUSD",1723946924758,2.00750028,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946924962,3.92117028,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946925162,3.92134832,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946926574,2.00767832,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946926990,3.92134832,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946927361,2.00767832,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946927762,3.92134832,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946928711,2.00767832,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946928919,3.92134832,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946929157,2.00767832,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946929296,1.91367,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946929297,3.92134832,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946929906,3.92173124,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946930077,2.00806124,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946930773,3.92173124,2612.8,2612.4,2.2566]
["bitfinex","ETHUSD",1723946930975,2.00806124,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946934375,3.92179124,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946934681,2.00763825,2612.7,2612.4,2.2566]
["bitfinex","ETHUSD",1723946934985,2.73398577,2612.7,2612.2,2.4873]
["bitfinex","ETHUSD",1723946935222,3.92143825,2612.6,2612.2,2.4873]
["bitfinex","ETHUSD",1723946939302,3.92067943,2612.6,2612.2,2.4873]
["bitfinex","ETHUSD",1723946941816,4.74469437,2612.6,2612.2,2.4873]
["bitfinex","ETHUSD",1723946942021,3.92074943,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946942599,3.92025698,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946944518,1.91387,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946944912,3.92025698,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946945112,4.58605717,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946945843,2.57967019,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946946021,4.58605717,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946947150,2.57967019,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946947348,4.58460417,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946948212,2.67073417,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946948413,0.66580019,2612.5,2612.2,2.4873]
["bitfinex","ETHUSD",1723946948651,2.00493398,2612.6,2612.2,2.4873]
["bitfinex","ETHUSD",1723946949651,3.91873398,2612.6,2612.2,2.4873]
["bitfinex","ETHUSD",1723946951716,2.00493398,2612.6,2612.5,5.54847]
["bitfinex","ETHUSD",1723946952054,2.00564336,2613.5,2613.4,2.3196]
["bitfinex","ETHUSD",1723946952359,10.19783364,2614.0,2613.6,2.3196]
["bitfinex","ETHUSD",1723946952360,4.41235791,2614.0,2613.6,2.3196]
["bitfinex","ETHUSD",1723946952548,14.25564336,2614.2,2613.6,2.3196]
["bitfinex","ETHUSD",1723946952750,14.25564336,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723946952751,2.00564336,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723946952953,9.39564336,2614.3,2613.7,1.91299]
["bitfinex","ETHUSD",1723946953251,8.129,2614.3,2613.7,1.91299]
["bitfinex","ETHUSD",1723946955072,8.129,2614.3,2613.6,2.3196]
["bitfinex","ETHUSD",1723946955073,3.22763,2614.2,2613.6,2.3196]
["bitfinex","ETHUSD",1723946955365,3.22763,2614.2,2613.4,2.3196]
["bitfinex","ETHUSD",1723946955366,1.205663,2614.1,2613.4,2.3196]
["bitfinex","ETHUSD",1723946955742,3.118383,2614.1,2613.4,2.3196]
["bitfinex","ETHUSD",1723946955936,1.36228564,2614.0,2613.4,2.3196]
["bitfinex","ETHUSD",1723946960878,2.67728564,2614.0,2613.4,2.3196]
["bitfinex","ETHUSD",1723946963079,3.5862,2613.8,2613.1,2.3196]
["bitfinex","ETHUSD",1723946963237,1.91306,2613.7,2613.1,2.3196]
["bitfinex","ETHUSD",1723946963445,3.0,2613.7,2613.1,2.3196]
["bitfinex","ETHUSD",1723946964187,3.0,2613.7,2613.1,4.23303]
["bitfinex","ETHUSD",1723946964564,3.0,2613.8,2613.2,1.91333]
["bitfinex","ETHUSD",1723946965268,4.71686149,2613.8,2613.1,4.23303]
["bitfinex","ETHUSD",1723946968387,4.71686149,2613.8,2613.2,1.91336]
["bitfinex","ETHUSD",1723946970608,6.62978149,2613.8,2613.2,1.91336]
["bitfinex","ETHUSD",1723946971177,4.71686149,2613.8,2613.2,3.22836]
["bitfinex","ETHUSD",1723946971377,3.0,2613.8,2613.2,3.22836]
["bitfinex","ETHUSD",1723946972315,7.39,2613.9,2613.4,1.91321]
["bitfinex","ETHUSD",1723946972472,7.39,2613.9,2613.4,3.22821]
["bitfinex","ETHUSD",1723946972672,7.39,2613.9,2613.5,2.2963]
["bitfinex","ETHUSD",1723946975435,4.91271,2614.1,2613.5,2.2963]
["bitfinex","ETHUSD",1723946975597,3.0,2614.0,2613.5,2.2963]
["bitfinex","ETHUSD",1723946975778,4.91271,2614.1,2613.5,2.2963]
["bitfinex","ETHUSD",1723946975982,7.695398,2614.1,2613.5,2.2963]
["bitfinex","ETHUSD",1723946979301,1.91278,2614.0,2613.5,2.2963]
["bitfinex","ETHUSD",1723946979637,4.91278,2614.0,2613.5,2.2963]
["bitfinex","ETHUSD",1723946982241,4.91278,2614.0,2613.2,1.91336]
["bitfinex","ETHUSD",1723946982242,2.3466,2613.9,2613.2,1.91336]
["bitfinex","ETHUSD",1723946982442,1.9132,2613.5,2612.8,2.2963]
["bitfinex","ETHUSD",1723946982881,1.9132,2613.5,2612.9,1.315]
["bitfinex","ETHUSD",1723946986289,1.9132,2613.5,2613.0,2.337]
["bitfinex","ETHUSD",1723946986760,1.9132,2613.5,2613.1,1.315]
["bitfinex","ETHUSD",1723946988182,9.30301,2613.7,2613.1,1.315]
["bitfinex","ETHUSD",1723946988517,1.91308,2613.6,2613.1,1.315]
["bitfinex","ETHUSD",1723946990304,1.91315,2613.5,2613.1,1.315]
["bitfinex","ETHUSD",1723946993570,9.30301,2613.7,2613.2,2.337]
["bitfinex","ETHUSD",1723946993915,7.39,2613.7,2613.2,4.25033]
["bitfinex","ETHUSD",1723946994077,7.39,2613.7,2613.3,1.315]
["bitfinex","ETHUSD",1723946996660,1.91312,2613.6,2613.2,2.337]
["bitfinex","ETHUSD",1723946997461,3.91292632,2613.6,2613.2,2.337]
["bitfinex","ETHUSD",1723946997777,1.91312,2613.6,2613.2,2.337]
["bitfinex","ETHUSD",1723946998557,3.9190628,2613.6,2613.2,2.337]
["bitfinex","ETHUSD",1723946998763,1.91312,2613.6,2613.2,2.337]
["bitfinex","ETHUSD",1723946999589,3.9190628,2613.6,2613.2,2.337]
["bitfinex","ETHUSD",1723947000104,1.91314,2613.5,2613.2,2.337]
["bitfinex","ETHUSD",1723947007398,1.91324,2613.4,2613.2,2.337]
["bitfinex","ETHUSD",1723947011541,1.91314,2613.5,2613.2,2.337]
["bitfinex","ETHUSD",1723947013576,11.31009257,2613.7,2613.3,1.315]
["bitfinex","ETHUSD",1723947013787,11.31009257,2613.7,2613.4,2.2685]
["bitfinex","ETHUSD",1723947013983,3.92009257,2613.7,2613.4,2.2685]
["bitfinex","ETHUSD",1723947014879,3.92027161,2613.7,2613.4,2.2685]
["bitfinex","ETHUSD",1723947015695,1.91308,2613.6,2613.4,2.2685]
["bitfinex","ETHUSD",1723947019191,1.91292,2613.8,2613.5,1.315]
["bitfinex","ETHUSD",1723947019192,3.92018161,2613.8,2613.5,1.315]
["bitfinex","ETHUSD",1723947019362,1.91292,2613.8,2613.5,1.315]
["bitfinex","ETHUSD",1723947020598,1.91292,2613.8,2613.6,2.2685]
["bitfinex","ETHUSD",1723947028313,2.00815902,2613.9,2613.6,2.2685]
["bitfinex","ETHUSD",1723947029445,3.92100902,2613.9,2613.6,2.2685]
["bitfinex","ETHUSD",1723947031521,1.91285,2613.9,2613.6,2.2685]
["bitfinex","ETHUSD",1723947032051,7.39,2614.1,2613.7,1.315]
["bitfinex","ETHUSD",1723947033274,1.91236,2614.6,2614.0,2.4409]
["bitfinex","ETHUSD",1723947033424,1.91222,2614.8,2614.4,2.4409]
["bitfinex","ETHUSD",1723947035959,3.92747958,2614.9,2614.5,1.315]
["bitfinex","ETHUSD",1723947038767,3.92747958,2614.9,2614.6,2.4409]
["bitfinex","ETHUSD",1723947046584,3.92747958,2614.9,2614.4,2.3669]
["bitfinex","ETHUSD",1723947046747,2.30498796,2614.8,2614.4,2.3669]
["bitfinex","ETHUSD",1723947046955,1.91224,2614.8,2614.4,2.3669]
["bitfinex","ETHUSD",1723947047582,1.91227,2614.7,2614.4,2.3669]
["bitfinex","ETHUSD",1723947047781,1.91224,2614.8,2614.4,2.3669]
["bitfinex","ETHUSD",1723947048677,1.91226,2614.7,2614.4,2.3669]
["bitfinex","ETHUSD",1723947050328,1.91241,2614.5,2614.1,2.3669]
["bitfinex","ETHUSD",1723947050618,1.91241,2614.5,2613.9,3.6819]
["bitfinex","ETHUSD",1723947051381,1.91226,2614.7,2613.9,3.22783]
["bitfinex","ETHUSD",1723947051717,1.91226,2614.7,2614.0,2.3669]
["bitfinex","ETHUSD",1723947051925,1.91226,2614.7,2614.1,1.315]
["bitfinex","ETHUSD",1723947058039,1.91234,2614.6,2614.1,1.315]
["bitfinex","ETHUSD",1723947058735,1.91234,2614.6,2614.0,2.3669]
["bitfinex","ETHUSD",1723947060639,1.91252,2614.4,2614.0,2.3669]
["bitfinex","ETHUSD",1723947061993,1.91257,2614.3,2614.0,2.3669]
["bitfinex","ETHUSD",1723947063385,1.91242,2614.5,2614.0,2.3669]
["bitfinex","ETHUSD",1723947063960,1.91242,2614.5,2613.9,1.315]
["bitfinex","ETHUSD",1723947063961,4.34082,2614.5,2613.9,1.315]
["bitfinex","ETHUSD",1723947064280,5.017321,2614.5,2613.9,1.315]
["bitfinex","ETHUSD",1723947069195,4.34082,2614.5,2613.9,1.315]
["bitfinex","ETHUSD",1723947070781,1.91248,2614.4,2613.9,1.315]
["bitfinex","ETHUSD",1723947070982,1.91248,2614.4,2613.8,2.3669]
["bitfinex","ETHUSD",1723947071489,1.9127,2614.2,2613.5,1.315]
["bitfinex","ETHUSD",1723947071688,3.91903839,2614.2,2613.5,3.22813]
["bitfinex","ETHUSD",1723947072020,1.9127,2614.2,2613.5,3.22813]
["bitfinex","ETHUSD",1723947072719,5.14554176,2614.3,2613.7,2.2759]
["bitfinex","ETHUSD",1723947073058,4.28605,2614.3,2613.7,3.5909]
["bitfinex","ETHUSD",1723947074651,1.91255,2614.3,2613.7,3.5909]
["bitfinex","ETHUSD",1723947075155,1.91263,2614.2,2613.7,3.5909]
["bitfinex","ETHUSD",1723947075659,3.91888839,2614.3,2613.7,3.5909]
["bitfinex","ETHUSD",1723947076452,2.3735,2614.1,2613.7,1.315]
["bitfinex","ETHUSD",1723947076842,1.91263,2614.2,2613.7,1.315]
["bitfinex","ETHUSD",1723947080339,1.91263,2614.2,2613.5,2.2759]
["bitfinex","ETHUSD",1723947080340,1.91263,2614.2,2613.5,3.5909]
["bitfinex","ETHUSD",1723947081358,1.91263,2614.2,2613.5,5.50403]
["bitfinex","ETHUSD",1723947082048,1.91263,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723947085465,1.91263,2614.2,2613.5,5.50403]
["bitfinex","ETHUSD",1723947085745,12.39430084,2614.4,2614.0,2.3034]
["bitfinex","ETHUSD",1723947085945,10.39,2614.4,2614.1,1.315]
["bitfinex","ETHUSD",1723947086484,10.39,2614.4,2614.0,2.3034]
["bitfinex","ETHUSD",1723947086955,7.39,2614.4,2614.0,4.21617]
["bitfinex","ETHUSD",1723947087163,7.39,2614.4,2614.0,2.3034]
["bitfinex","ETHUSD",1723947088687,3.91666084,2614.6,2614.0,4.21617]
["bitfinex","ETHUSD",1723947090062,3.91791966,2614.6,2614.0,4.21617]
["bitfinex","ETHUSD",1723947090260,2.00555966,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947090464,3.91791966,2614.6,2614.0,4.21617]
["bitfinex","ETHUSD",1723947091991,2.00555966,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947094587,2.00707211,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947095270,2.00705791,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947096996,2.00705791,2614.4,2614.0,4.21617]
["bitfinex","ETHUSD",1723947097461,2.00705791,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947098584,2.00705791,2614.4,2614.0,2.3034]
["bitfinex","ETHUSD",1723947098790,2.53563,2614.4,2614.0,2.3034]
["bitfinex","ETHUSD",1723947099309,2.5357851,2614.4,2614.0,2.3034]
["bitfinex","ETHUSD",1723947099806,2.00721301,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947100011,2.00721301,2614.4,2614.0,4.21617]
["bitfinex","ETHUSD",1723947100806,2.00721301,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947101477,2.00721301,2614.4,2614.0,4.21617]
["bitfinex","ETHUSD",1723947101858,2.00721301,2614.5,2614.0,4.21617]
["bitfinex","ETHUSD",1723947102311,2.00721301,2614.5,2614.1,2.3034]
["bitfinex","ETHUSD",1723947104058,2.00746295,2614.5,2614.1,2.3034]
["bitfinex","ETHUSD",1723947104410,2.00746295,2614.5,2614.1,1.91263]
["bitfinex","ETHUSD",1723947104616,2.00746295,2614.6,2614.2,2.3034]
["bitfinex","ETHUSD",1723947105247,3.0,2614.7,2614.2,2.3034]
["bitfinex","ETHUSD",1723947105248,5.00746295,2614.7,2614.2,2.3034]
["bitfinex","ETHUSD",1723947105751,2.00746295,2614.6,2614.2,2.3034]
["bitfinex","ETHUSD",1723947108599,2.00677427,2614.6,2614.2,2.3034]
["bitfinex","ETHUSD",1723947111870,5.00677427,2614.7,2614.2,2.3034]
["bitfinex","ETHUSD",1723947112909,2.4293,2614.6,2613.9,2.3296]
["bitfinex","ETHUSD",1723947113190,2.4293,2614.6,2612.9,1.315]
["bitfinex","ETHUSD",1723947113191,1.91308,2613.6,2612.9,1.315]
["bitfinex","ETHUSD",1723947113388,2.4293,2613.7,2613.0,2.3296]
["bitfinex","ETHUSD",1723947113389,7.66269988,2613.7,2613.0,2.3296]
["bitfinex","ETHUSD",1723947113537,1.91321,2613.4,2613.0,2.3296]
["bitfinex","ETHUSD",1723947113737,1.9133,2613.3,2613.0,2.3296]
["bitfinex","ETHUSD",1723947113936,1.9133,2613.3,2612.7,3.6446]
["bitfinex","ETHUSD",1723947116253,1.91321,2613.4,2612.7,3.6446]
["bitfinex","ETHUSD",1723947116752,1.91321,2613.4,2612.7,5.55832]
["bitfinex","ETHUSD",1723947117861,1.91321,2613.4,2612.7,3.6446]
["bitfinex","ETHUSD",1723947118491,3.0,2613.5,2612.7,3.6446]
["bitfinex","ETHUSD",1723947118492,6.22815,2613.5,2612.7,3.6446]
["bitfinex","ETHUSD",1723947118812,1.91348,2613.1,2612.5,3.6446]
["bitfinex","ETHUSD",1723947119107,1.91336,2613.2,2612.5,3.6446]
["bitfinex","ETHUSD",1723947119108,1.91351,2613.0,2612.5,3.6446]
["bitfinex","ETHUSD",1723947121085,1.91358,2612.9,2612.5,3.6446]
["bitfinex","ETHUSD",1723947121304,3.7443,2613.3,2612.1,2.3296]
["bitfinex","ETHUSD",1723947121305,1.91352,2613.0,2612.1,2.3296]
["bitfinex","ETHUSD",1723947121507,1.91373,2612.7,2612.1,3.6446]
["bitfinex","ETHUSD",1723947121713,1.91373,2612.7,2612.1,2.3296]
["bitfinex","ETHUSD",1723947122063,1.91373,2612.7,2612.1,3.6446]
["bitfinex","ETHUSD",1723947122771,1.91382,2612.6,2612.1,3.6446]
["bitfinex","ETHUSD",1723947123388,1.91382,2612.6,2612.1,2.3296]
["bitfinex","ETHUSD",1723947123957,1.91382,2612.6,2612.1,3.6446]
["bitfinex","ETHUSD",1723947124269,1.91358,2612.9,2612.4,2.3296]
["bitfinex","ETHUSD",1723947126792,1.91377,2612.7,2612.4,2.3296]
["bitfinex","ETHUSD",1723947127778,1.91377,2612.7,2612.2,2.3882]
["bitfinex","ETHUSD",1723947129605,1.91358,2612.9,2612.2,2.3882]
["bitfinex","ETHUSD",1723947134218,1.91366,2612.8,2612.2,2.3882]
["bitfinex","ETHUSD",1723947134706,1.9138,2612.7,2612.2,2.3882]
["bitfinex","ETHUSD",1723947143745,2.6133,2613.3,2612.5,1.91386]
["bitfinex","ETHUSD",1723947143940,1.91337,2613.2,2612.6,2.3882]
["bitfinex","ETHUSD",1723947144146,1.91337,2613.2,2612.7,2.3882]
["bitfinex","ETHUSD",1723947144147,1.91336,2613.2,2612.7,2.3882]
["bitfinex","ETHUSD",1723947145009,4.91336,2613.2,2612.7,2.3882]
["bitfinex","ETHUSD",1723947145934,1.91336,2613.2,2612.7,2.3882]
["bitfinex","ETHUSD",1723947148206,2.536196,2613.2,2612.7,2.3882]
["bitfinex","ETHUSD",1723947148407,6.892696,2613.2,2612.5,2.3609]
["bitfinex","ETHUSD",1723947148604,4.551196,2613.2,2612.5,2.3609]
["bitfinex","ETHUSD",1723947148808,2.61336,2613.2,2612.5,2.3609]
["bitfinex","ETHUSD",1723947150647,1.91358,2613.0,2612.5,2.3609]
["bitfinex","ETHUSD",1723947150943,1.91362,2612.9,2612.5,2.3609]
["bitfinex","ETHUSD",1723947151356,1.91358,2613.0,2612.5,2.3609]
["bitfinex","ETHUSD",1723947159166,2.61337,2613.2,2612.5,2.3609]
["bitfinex","ETHUSD",1723947159466,2.61337,2613.2,2612.6,2.3609]
["bitfinex","ETHUSD",1723947159467,1.91337,2613.2,2612.6,2.3609]
["bitfinex","ETHUSD",1723947159667,10.39,2613.3,2612.7,2.3609]
["bitfinex","ETHUSD",1723947159867,3.0,2613.3,2612.7,2.3609]
["bitfinex","ETHUSD",1723947160054,3.0,2613.2,2612.7,2.3609]
["bitfinex","ETHUSD",1723947160234,4.91322,2613.4,2612.7,2.3609]
["bitfinex","ETHUSD",1723947160434,6.73623329,2613.4,2612.7,2.3609]
["bitfinex","ETHUSD",1723947160667,6.73623329,2613.4,2612.7,4.27462]
["bitfinex","ETHUSD",1723947160866,6.73623329,2613.4,2612.8,2.3609]
["bitfinex","ETHUSD",1723947161877,3.0,2613.4,2612.9,2.3609]
["bitfinex","ETHUSD",1723947164965,4.91321,2613.4,2612.9,2.3609]
["bitfinex","ETHUSD",1723947167882,7.39,2613.6,2613.0,2.276]
["bitfinex","ETHUSD",1723947168083,4.71514307,2614.2,2613.5,2.276]
["bitfinex","ETHUSD",1723947168084,0.7,2614.0,2613.5,2.276]
["bitfinex","ETHUSD",1723947168381,7.39,2614.2,2613.9,1.315]
["bitfinex","ETHUSD",1723947168561,2.61257,2614.3,2613.9,1.315]
["bitfinex","ETHUSD",1723947168753,0.261257,2614.2,2613.9,1.315]
["bitfinex","ETHUSD",1723947170141,0.261257,2614.2,2613.8,2.276]
["bitfinex","ETHUSD",1723947170142,2.173887,2614.2,2613.8,2.276]
["bitfinex","ETHUSD",1723947170344,5.173887,2614.2,2613.5,3.591]
["bitfinex","ETHUSD",1723947170660,0.5873887,2614.1,2613.5,3.591]
["bitfinex","ETHUSD",1723947171780,1.91285,2613.9,2613.5,3.591]
["bitfinex","ETHUSD",1723947172098,1.91285,2613.9,2613.5,2.276]
["bitfinex","ETHUSD",1723947173752,1.91293,2613.8,2613.5,2.276]
["bitfinex","ETHUSD",1723947175045,1.91293,2613.8,2613.2,2.276]
["bitfinex","ETHUSD",1723947175243,1.91293,2613.8,2613.3,1.315]
["bitfinex","ETHUSD",1723947175244,2.365503,2613.8,2613.3,1.315]
["bitfinex","ETHUSD",1723947176250,1.91293,2613.8,2613.3,1.315]
["bitfinex","ETHUSD",1723947178514,1.91299,2613.7,2613.3,1.315]
["bitfinex","ETHUSD",1723947178690,1.91299,2613.7,2613.2,2.276]
["bitfinex","ETHUSD",1723947178691,1.91307,2613.6,2613.2,2.276]
["bitfinex","ETHUSD",1723947178895,0.261307,2613.5,2613.2,2.276]
["bitfinex","ETHUSD",1723947179696,2.174447,2613.5,2613.2,2.276]
["bitfinex","ETHUSD",1723947180533,1.91343,2613.2,2612.5,3.5852]
["bitfinex","ETHUSD",1723947180690,1.91329,2613.3,2612.5,2.2702]
["bitfinex","ETHUSD",1723947180894,1.91351,2613.0,2612.5,2.2702]
["bitfinex","ETHUSD",1723947182913,3.0,2613.2,2612.5,2.2702]
["bitfinex","ETHUSD",1723947183114,1.91329,2613.3,2612.7,2.2702]
["bitfinex","ETHUSD",1723947183115,4.91329,2613.3,2612.7,2.2702]
["bitfinex","ETHUSD",1723947183464,4.91329,2613.3,2612.8,1.315]
["bitfinex","ETHUSD",1723947183637,1.91329,2613.3,2612.8,1.315]
["bitfinex","ETHUSD",1723947184153,1.91329,2613.3,2612.7,2.2702]
["bitfinex","ETHUSD",1723947188652,1.91336,2613.2,2612.7,2.2702]
["bitfinex","ETHUSD",1723947191968,0.5874447,2613.3,2612.7,2.2702]
["bitfinex","ETHUSD",1723947192566,2.5007547,2613.3,2612.7,2.2702]
["bitfinex","ETHUSD",1723947194871,3.0,2613.4,2612.8,2.3424]
["bitfinex","ETHUSD",1723947195041,9.30314,2613.5,2612.8,2.3424]
["bitfinex","ETHUSD",1723947196051,1.91322,2613.4,2612.8,2.3424]
["bitfinex","ETHUSD",1723947200112,7.39,2613.5,2612.9,2.3424]
["bitfinex","ETHUSD",1723947201904,1.91321,2613.4,2612.9,2.3424]
["bitfinex","ETHUSD",1723947202121,1.9133,2613.3,2612.9,2.3424]
["bitfinex","ETHUSD",1723947202420,1.91349,2613.1,2612.5,2.3424]
["bitfinex","ETHUSD",1723947202760,0.382651,2613.2,2612.5,2.3424]
["bitfinex","ETHUSD",1723947202761,1.91341,2613.2,2612.5,2.3424]
["bitfinex","ETHUSD",1723947203075,1.91329,2613.3,2612.6,1.91375]
["bitfinex","ETHUSD",1723947203269,1.91321,2613.4,2612.8,2.3424]
["bitfinex","ETHUSD",1723947203469,4.91321,2613.4,2612.8,2.3424]
["bitfinex","ETHUSD",1723947214526,1.91329,2613.3,2612.8,2.3424]
["bitfinex","ETHUSD",1723947217453,2.4309,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723947217738,2.4309,2613.2,2612.2,2.2807]
["bitfinex","ETHUSD",1723947217739,1.91401,2612.4,2612.2,2.2807]
["bitfinex","ETHUSD",1723947217892,0.191401,2612.3,2611.5,2.2807]
["bitfinex","ETHUSD",1723947218092,1.91401,2612.4,2611.5,3.5987]
["bitfinex","ETHUSD",1723947218093,1.91414,2612.2,2611.5,3.5987]
["bitfinex","ETHUSD",1723947218730,1.91417,2612.1,2611.5,3.5987]
["bitfinex","ETHUSD",1723947219325,1.91424,2612.0,2611.5,3.5987]
["bitfinex","ETHUSD",1723947219891,1.91424,2612.0,2611.5,2.2807]
["bitfinex","ETHUSD",1723947222459,3.1309,2611.9,2611.3,2.2807]
["bitfinex","ETHUSD",1723947222662,1.91466,2611.5,2610.9,2.2807]
["bitfinex","ETHUSD",1723947223447,1.91468,2611.4,2610.9,2.2807]
["bitfinex","ETHUSD",1723947224626,1.91468,2611.4,2610.6,2.2807]
["bitfinex","ETHUSD",1723947224627,1.91506,2610.9,2610.6,2.2807]
["bitfinex","ETHUSD",1723947224842,1.91506,2610.9,2610.3,2.2807]
["bitfinex","ETHUSD",1723947224843,0.191506,2610.9,2610.3,2.2807]
["bitfinex","ETHUSD",1723947225050,1.91527,2610.6,2610.3,2.2807]
["bitfinex","ETHUSD",1723947225371,1.91512,2610.9,2610.3,2.2807]
["bitfinex","ETHUSD",1723947225539,3.0,2611.0,2610.3,2.2807]
["bitfinex","ETHUSD",1723947225540,1.91513,2610.8,2610.3,2.2807]
["bitfinex","ETHUSD",1723947225855,1.9152,2610.7,2610.3,2.2807]
["bitfinex","ETHUSD",1723947226663,3.56149,2611.0,2610.3,2.2807]
["bitfinex","ETHUSD",1723947226955,1.91492,2611.1,2610.4,2.3703]
["bitfinex","ETHUSD",1723947227261,4.91483,2611.2,2610.4,4.2857]
["bitfinex","ETHUSD",1723947227411,1.91483,2611.2,2610.4,4.2857]
["bitfinex","ETHUSD",1723947229729,1.91483,2611.2,2610.5,1.91532]
["bitfinex","ETHUSD",1723947237687,1.91483,2611.2,2610.6,2.3703]
["bitfinex","ETHUSD",1723947239361,3.0,2611.3,2610.7,2.3703]
["bitfinex","ETHUSD",1723947239601,7.39,2611.5,2611.0,2.3703]
["bitfinex","ETHUSD",1723947239802,1.91462,2611.5,2611.0,2.3703]
["bitfinex","ETHUSD",1723947240103,1.91468,2611.4,2611.0,2.3703]
["bitfinex","ETHUSD",1723947241722,3.0,2611.5,2611.0,2.3703]
["bitfinex","ETHUSD",1723947241866,4.91454,2611.6,2611.0,2.3703]
["bitfinex","ETHUSD",1723947242063,6.336254,2611.6,2611.0,2.3703]
["bitfinex","ETHUSD",1723947242407,1.91461,2611.5,2611.0,2.3703]
["bitfinex","ETHUSD",1723947244563,4.421714,2611.6,2611.0,2.3703]
["bitfinex","ETHUSD",1723947245522,4.421714,2611.6,2611.0,4.28527]
["bitfinex","ETHUSD",1723947246908,6.336254,2611.6,2611.0,4.28527]
["bitfinex","ETHUSD",1723947247096,6.336254,2611.6,2611.0,2.3703]
["bitfinex","ETHUSD",1723947251834,2.61446,2611.7,2611.1,2.4149]
["bitfinex","ETHUSD",1723947254204,1.91453,2611.6,2611.1,2.4149]
["bitfinex","ETHUSD",1723947254612,1.91453,2611.6,2611.1,2.3649]
["bitfinex","ETHUSD",1723947264659,7.39,2611.8,2611.1,2.3649]
["bitfinex","ETHUSD",1723947264980,4.87534758,2612.2,2611.0,3.23496]
["bitfinex","ETHUSD",1723947264981,11.29367298,2612.3,2611.7,4.32934]
["bitfinex","ETHUSD",1723947265138,7.39,2612.3,2611.8,2.4149]
["bitfinex","ETHUSD",1723947265471,7.39,2612.3,2611.8,3.7349]
["bitfinex","ETHUSD",1723947266222,9.30403,2612.3,2611.8,3.7349]
["bitfinex","ETHUSD",1723947266449,9.30403,2612.3,2611.8,2.4149]
["bitfinex","ETHUSD",1723947266657,10.69584563,2612.3,2611.8,2.4149]
["bitfinex","ETHUSD",1723947270036,3.30584563,2612.3,2611.8,2.4149]
["bitfinex","ETHUSD",1723947270377,0.7,2612.4,2611.8,2.4149]
["bitfinex","ETHUSD",1723947270676,22.1278,2612.6,2612.0,3.23423]
["bitfinex","ETHUSD",1723947270677,19.64,2612.6,2612.0,3.23423]
["bitfinex","ETHUSD",1723947270827,19.64,2612.6,2612.1,2.3564]
["bitfinex","ETHUSD",1723947275837,1.91375,2612.7,2612.1,2.3564]
["bitfinex","ETHUSD",1723947276253,6.93365,2612.8,2612.1,4.27056]
["bitfinex","ETHUSD",1723947276482,8.611951,2612.8,2612.1,4.27056]
["bitfinex","ETHUSD",1723947277571,8.611951,2612.8,2612.1,2.3564]
["bitfinex","ETHUSD",1723947278350,1.91373,2612.7,2612.1,2.3564]
["bitfinex","ETHUSD",1723947284875,1.91373,2612.7,2612.2,2.3564]
["bitfinex","ETHUSD",1723947285665,4.678301,2612.8,2612.2,4.27048]
["bitfinex","ETHUSD",1723947286279,6.591951,2612.8,2612.3,2.4921]
["bitfinex","ETHUSD",1723947287766,7.911951,2612.8,2612.3,2.4921]
["bitfinex","ETHUSD",1723947287952,1.7215531,2612.7,2612.3,2.4921]
["bitfinex","ETHUSD",1723947288696,1.7215531,2612.7,2611.5,1.91456]
["bitfinex","ETHUSD",1723947288697,1.91407,2612.3,2611.5,1.91456]
["bitfinex","ETHUSD",1723947288987,3.23414,2612.2,2611.6,2.4921]
["bitfinex","ETHUSD",1723947289291,1.91417,2612.1,2611.6,2.4921]
["bitfinex","ETHUSD",1723947289698,1.32,2612.0,2611.6,2.4921]
["bitfinex","ETHUSD",1723947290262,1.91432,2611.9,2611.6,2.4921]
["bitfinex","ETHUSD",1723947290566,1.91439,2611.8,2611.6,2.4921]
["bitfinex","ETHUSD",1723947294495,1.91439,2611.8,2611.1,2.4921]
["bitfinex","ETHUSD",1723947294694,2.237829,2611.8,2611.1,2.4921]
["bitfinex","ETHUSD",1723947295757,1.91451,2611.7,2611.1,2.4921]
["bitfinex","ETHUSD",1723947297772,1.91454,2611.6,2611.1,2.4921]
["bitfinex","ETHUSD",1723947299693,2.237829,2611.8,2611.1,2.4921]
["bitfinex","ETHUSD",1723947300298,2.237829,2611.8,2611.1,4.40699]
["bitfinex","ETHUSD",1723947300501,1.91439,2611.8,2611.2,1.32]
["bitfinex","ETHUSD",1723947303403,1.91439,2611.8,2611.3,2.4921]
["bitfinex","ETHUSD",1723947304188,1.91475,2611.3,2610.8,2.4921]
["bitfinex","ETHUSD",1723947315709,1.91475,2611.3,2610.8,3.8121]
["bitfinex","ETHUSD",1723947318043,1.91475,2611.3,2610.8,2.4921]
["bitfinex","ETHUSD",1723947321149,1.91482,2611.2,2610.8,2.4921]
["bitfinex","ETHUSD",1723947321308,4.654777,2611.2,2610.6,3.5836]
["bitfinex","ETHUSD",1723947321509,2.739957,2611.2,2610.6,3.5836]
["bitfinex","ETHUSD",1723947322169,2.739957,2611.2,2610.6,5.49886]
["bitfinex","ETHUSD",1723947325909,0.4654707,2611.1,2610.6,3.23526]
["bitfinex","ETHUSD",1723947326108,0.4654707,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947327259,0.4654707,2611.1,2610.6,3.23526]
["bitfinex","ETHUSD",1723947327563,2.739957,2611.2,2610.6,3.23526]
["bitfinex","ETHUSD",1723947327928,2.739957,2611.2,2610.6,3.23525]
["bitfinex","ETHUSD",1723947333761,2.3861,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947333966,3.0529647,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947334149,2.3861,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947334682,4.30105,2611.1,2610.4,3.2354]
["bitfinex","ETHUSD",1723947336476,4.30105,2611.1,2610.5,1.91533]
["bitfinex","ETHUSD",1723947336690,5.16767768,2611.1,2610.5,1.91533]
["bitfinex","ETHUSD",1723947338094,5.16767768,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947338290,4.30105,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947345400,2.3861,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947345745,2.3861,2611.1,2610.6,3.23526]
["bitfinex","ETHUSD",1723947346143,2.3861,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947348405,4.38703612,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947348753,2.3861,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947349195,4.38703612,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947351396,5.25515931,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947351902,3.25305731,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947352105,2.3861,2611.1,2610.6,1.32]
["bitfinex","ETHUSD",1723947353798,2.002102,2611.2,2610.7,1.91518]
["bitfinex","ETHUSD",1723947354015,4.362102,2611.3,2610.7,1.91518]
["bitfinex","ETHUSD",1723947354658,2.002102,2611.2,2610.7,1.91518]
["bitfinex","ETHUSD",1723947356360,2.36,2611.3,2610.8,1.91511]
["bitfinex","ETHUSD",1723947356361,4.362102,2611.3,2610.8,1.91511]
["bitfinex","ETHUSD",1723947356760,0.7,2611.4,2611.2,1.32]
["bitfinex","ETHUSD",1723947356761,2.002102,2611.4,2611.2,1.32]
["bitfinex","ETHUSD",1723947357106,1.91424,2612.0,2611.2,1.32]
["bitfinex","ETHUSD",1723947357107,2.002102,2612.1,2611.5,1.9146]
["bitfinex","ETHUSD",1723947357273,5.08351346,2612.3,2611.7,1.32]
["bitfinex","ETHUSD",1723947357478,2.002102,2612.5,2612.1,3.23416]
["bitfinex","ETHUSD",1723947357802,2.4805,2612.6,2612.1,3.23416]
["bitfinex","ETHUSD",1723947357953,3.16016724,2612.6,2612.1,3.23416]
["bitfinex","ETHUSD",1723947358826,3.16016724,2612.6,2612.1,1.32]
["bitfinex","ETHUSD",1723947359039,3.16016724,2612.6,2611.9,3.23431]
["bitfinex","ETHUSD",1723947359198,3.16016724,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723947361220,0.50738872,2612.5,2612.0,1.91423]
["bitfinex","ETHUSD",1723947362297,2.4805,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723947362496,1.91372,2612.7,2612.1,1.32]
["bitfinex","ETHUSD",1723947362723,8.11125972,2612.9,2612.1,1.32]
["bitfinex","ETHUSD",1723947362724,3.0,2612.8,2612.1,3.23415]
["bitfinex","ETHUSD",1723947362942,3.15678597,2612.8,2612.1,3.23415]
["bitfinex","ETHUSD",1723947363130,3.0,2612.7,2612.1,3.23415]
["bitfinex","ETHUSD",1723947364205,3.0,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723947364545,3.1805,2612.9,2612.3,3.23401]
["bitfinex","ETHUSD",1723947364844,0.7,2612.9,2612.3,3.23401]
["bitfinex","ETHUSD",1723947366944,0.7,2613.2,2612.7,1.32]
["bitfinex","ETHUSD",1723947367146,7.39,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947370078,7.39,2613.3,2612.7,1.9137]
["bitfinex","ETHUSD",1723947370760,7.39,2613.3,2612.6,1.91374]
["bitfinex","ETHUSD",1723947370761,7.39,2613.3,2612.8,4.19265]
["bitfinex","ETHUSD",1723947371769,7.39,2613.3,2612.8,2.279]
["bitfinex","ETHUSD",1723947374277,1.91322,2613.4,2612.8,2.279]
["bitfinex","ETHUSD",1723947374458,4.91322,2613.4,2612.8,2.279]
["bitfinex","ETHUSD",1723947378341,1.91351,2613.0,2612.3,2.4015]
["bitfinex","ETHUSD",1723947379465,1.91358,2612.9,2612.3,2.4015]
["bitfinex","ETHUSD",1723947379662,4.40358,2612.9,2612.3,2.4015]
["bitfinex","ETHUSD",1723947380187,1.91388,2612.5,2612.1,2.4015]
["bitfinex","ETHUSD",1723947380354,3.630358,2612.9,2611.9,2.4015]
["bitfinex","ETHUSD",1723947380355,12.30366,2612.8,2611.9,2.4015]
["bitfinex","ETHUSD",1723947380680,1.91386,2612.6,2611.9,2.4015]
["bitfinex","ETHUSD",1723947381179,1.91386,2612.6,2611.9,4.31581]
["bitfinex","ETHUSD",1723947382884,12.30366,2612.8,2612.0,1.91423]
["bitfinex","ETHUSD",1723947384287,12.30366,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723947384590,7.39,2612.8,2612.3,2.4015]
["bitfinex","ETHUSD",1723947384958,9.30366,2612.8,2612.3,2.4015]
["bitfinex","ETHUSD",1723947385291,7.39,2612.8,2612.3,2.4015]
["bitfinex","ETHUSD",1723947385943,5.543938,2612.9,2612.3,2.4015]
["bitfinex","ETHUSD",1723947387551,1.91365,2612.8,2612.3,2.4015]
["bitfinex","ETHUSD",1723947389925,1.91365,2612.8,2612.3,3.7205]
["bitfinex","ETHUSD",1723947390111,2.6594088,2612.8,2612.3,3.7205]
["bitfinex","ETHUSD",1723947398126,1.91375,2612.7,2612.1,2.2947]
["bitfinex","ETHUSD",1723947398327,1.91388,2612.5,2612.1,2.2947]
["bitfinex","ETHUSD",1723947400546,1.91388,2612.5,2611.3,1.91474]
["bitfinex","ETHUSD",1723947400547,1.91424,2612.0,2611.3,1.91474]
["bitfinex","ETHUSD",1723947400724,1.91424,2612.0,2611.5,2.2947]
["bitfinex","ETHUSD",1723947401050,9.3041,2612.2,2611.6,1.319]
["bitfinex","ETHUSD",1723947401827,7.39,2612.2,2612.0,3.6137]
["bitfinex","ETHUSD",1723947402021,2.61387,2612.5,2612.0,3.6137]
["bitfinex","ETHUSD",1723947402347,3.0,2612.4,2612.0,3.6137]
["bitfinex","ETHUSD",1723947403949,3.914257,2612.5,2612.0,2.2947]
["bitfinex","ETHUSD",1723947404269,2.61387,2612.5,2612.0,2.2947]
["bitfinex","ETHUSD",1723947404568,1.91387,2612.5,2612.0,2.2947]
["bitfinex","ETHUSD",1723947407028,1.91395,2612.4,2612.0,2.2947]
["bitfinex","ETHUSD",1723947408191,1.91387,2612.5,2612.0,2.2947]
["bitfinex","ETHUSD",1723947409255,3.53559229,2612.5,2612.0,2.2947]
["bitfinex","ETHUSD",1723947410588,1.91395,2612.4,2612.0,2.2947]
["bitfinex","ETHUSD",1723947411586,1.91395,2612.4,2611.8,2.2833]
["bitfinex","ETHUSD",1723947412993,1.91408,2612.3,2611.8,2.2833]
["bitfinex","ETHUSD",1723947415847,3.23526923,2612.4,2611.8,2.2833]
["bitfinex","ETHUSD",1723947418670,1.9141,2612.2,2611.8,2.2833]
["bitfinex","ETHUSD",1723947419104,1.9141,2612.2,2611.5,1.91458]
["bitfinex","ETHUSD",1723947419105,1.91417,2612.1,2611.5,1.91458]
["bitfinex","ETHUSD",1723947419399,1.91417,2612.1,2611.6,2.2833]
["bitfinex","ETHUSD",1723947419894,1.91424,2612.0,2611.6,2.2833]
["bitfinex","ETHUSD",1723947420066,1.91431,2611.9,2611.6,2.2833]
["bitfinex","ETHUSD",1723947420395,1.91431,2611.9,2611.4,2.2833]
["bitfinex","ETHUSD",1723947421258,2.61418,2612.1,2611.4,2.2833]
["bitfinex","ETHUSD",1723947421586,2.61418,2612.1,2611.4,4.19797]
["bitfinex","ETHUSD",1723947421789,2.61418,2612.1,2611.5,2.2833]
["bitfinex","ETHUSD",1723947421995,2.61418,2612.1,2611.6,2.2833]
["bitfinex","ETHUSD",1723947421996,1.91418,2612.1,2611.6,2.2833]
["bitfinex","ETHUSD",1723947423928,1.91418,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947424493,1.91418,2612.1,2611.8,2.2833]
["bitfinex","ETHUSD",1723947433408,1.91418,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947435513,1.91424,2612.0,2611.7,1.32]
["bitfinex","ETHUSD",1723947436115,5.23442316,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947437939,2.79692316,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947438963,2.79692316,2612.1,2611.7,3.6142]
["bitfinex","ETHUSD",1723947439154,1.91418,2612.1,2611.7,3.6142]
["bitfinex","ETHUSD",1723947439650,1.93135972,2612.1,2611.7,3.6142]
["bitfinex","ETHUSD",1723947442159,1.93135972,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947442733,1.93135972,2612.1,2611.8,2.2942]
["bitfinex","ETHUSD",1723947443981,1.93135972,2612.1,2611.9,1.32]
["bitfinex","ETHUSD",1723947443982,0.01717972,2612.1,2611.9,1.32]
["bitfinex","ETHUSD",1723947444131,0.01717972,2612.1,2612.0,2.2942]
["bitfinex","ETHUSD",1723947448170,0.01717972,2612.1,2611.7,3.8133]
["bitfinex","ETHUSD",1723947448591,0.01717972,2612.1,2611.9,1.32]
["bitfinex","ETHUSD",1723947448792,0.01717972,2612.1,2612.0,2.4933]
["bitfinex","ETHUSD",1723947453764,0.01717972,2612.1,2611.8,2.4933]
["bitfinex","ETHUSD",1723947453959,2.02,2611.9,2611.0,3.71708684]
["bitfinex","ETHUSD",1723947454165,1.91476,2611.3,2610.6,2.4933]
["bitfinex","ETHUSD",1723947454385,1.91476,2611.3,2610.7,1.32]
["bitfinex","ETHUSD",1723947454563,1.91483,2611.2,2610.7,1.32]
["bitfinex","ETHUSD",1723947454972,1.91483,2611.2,2610.6,2.4933]
["bitfinex","ETHUSD",1723947455185,1.91483,2611.2,2610.7,1.32]
["bitfinex","ETHUSD",1723947456279,4.39398,2611.4,2610.9,1.32]
["bitfinex","ETHUSD",1723947456882,2.4793,2611.4,2610.9,1.32]
["bitfinex","ETHUSD",1723947457812,4.39399,2611.4,2610.9,1.32]
["bitfinex","ETHUSD",1723947458116,4.39399,2611.4,2610.8,1.32]
["bitfinex","ETHUSD",1723947458117,1.91481,2611.3,2610.8,1.32]
["bitfinex","ETHUSD",1723947482387,3.509391,2611.4,2610.8,1.32]
["bitfinex","ETHUSD",1723947482589,4.91461,2611.5,2610.8,3.2351]
["bitfinex","ETHUSD",1723947483689,4.91461,2611.5,2610.9,1.32]
["bitfinex","ETHUSD",1723947484065,4.91461,2611.5,2610.9,1.31861646]
["bitfinex","ETHUSD",1723947484408,0.561461,2611.4,2610.9,1.31861646]
["bitfinex","ETHUSD",1723947486703,4.91461,2611.5,2610.9,1.31861646]
["bitfinex","ETHUSD",1723947486888,4.91461,2611.5,2610.9,3.23364646]
["bitfinex","ETHUSD",1723947487100,3.0,2611.4,2610.9,3.23364646]
["bitfinex","ETHUSD",1723947487431,1.91461,2611.5,2610.9,3.23364646]
["bitfinex","ETHUSD",1723947487967,1.91461,2611.5,2610.9,1.31861646]
["bitfinex","ETHUSD",1723947488278,1.230461,2611.4,2610.9,1.31861646]
["bitfinex","ETHUSD",1723947488475,4.230461,2611.4,2610.9,1.31861646]
["bitfinex","ETHUSD",1723947489102,4.230461,2611.4,2611.0,2.295]
["bitfinex","ETHUSD",1723947494995,4.230461,2611.4,2611.1,1.32]
["bitfinex","ETHUSD",1723947494996,3.0,2611.4,2611.1,1.32]
["bitfinex","ETHUSD",1723947495167,3.0,2611.5,2611.2,2.295]
["bitfinex","ETHUSD",1723947495612,1.91449,2611.7,2611.2,2.295]
["bitfinex","ETHUSD",1723947497086,1.91453,2611.6,2611.2,2.295]
["bitfinex","ETHUSD",1723947497415,5.426179,2611.6,2611.2,2.295]
["bitfinex","ETHUSD",1723947499340,7.42734447,2611.6,2611.2,2.295]
["bitfinex","ETHUSD",1723947499703,2.00116547,2611.5,2611.2,2.295]
["bitfinex","ETHUSD",1723947503523,2.00338051,2611.5,2611.2,2.295]
["bitfinex","ETHUSD",1723947505327,1.91472,2611.4,2611.2,2.295]
["bitfinex","ETHUSD",1723947505531,3.91810051,2611.4,2611.2,2.295]
["bitfinex","ETHUSD",1723947506635,1.91472,2611.4,2611.2,2.295]
["bitfinex","ETHUSD",1723947508764,3.91821222,2611.4,2611.2,2.295]
["bitfinex","ETHUSD",1723947510564,1.91475,2611.3,2611.2,2.295]
["bitfinex","ETHUSD",1723947510754,1.91475,2611.3,2610.9,2.4573]
["bitfinex","ETHUSD",1723947510755,2.80699328,2611.3,2610.9,2.4573]
["bitfinex","ETHUSD",1723947510923,1.91491,2611.1,2610.3,1.91548]
["bitfinex","ETHUSD",1723947511127,1.91491,2611.1,2610.5,1.32]
["bitfinex","ETHUSD",1723947511128,1.91505,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947512169,1.91505,2610.9,2610.4,2.4573]
["bitfinex","ETHUSD",1723947512359,1.9152,2610.7,2610.4,2.4573]
["bitfinex","ETHUSD",1723947512671,0.19152,2610.6,2610.2,3.7773]
["bitfinex","ETHUSD",1723947512828,1.9152,2610.7,2610.2,3.7773]
["bitfinex","ETHUSD",1723947515552,3.0,2610.8,2610.5,2.4573]
["bitfinex","ETHUSD",1723947515787,4.91505,2610.9,2610.5,1.9573]
["bitfinex","ETHUSD",1723947515946,5.56827235,2610.9,2610.5,1.9573]
["bitfinex","ETHUSD",1723947519193,5.56827235,2610.9,2610.3,3.7773]
["bitfinex","ETHUSD",1723947519481,1.91512,2610.8,2610.3,3.7773]
["bitfinex","ETHUSD",1723947519685,5.91863032,2610.8,2610.3,3.7773]
["bitfinex","ETHUSD",1723947523092,1.91497,2611.0,2610.5,1.32]
["bitfinex","ETHUSD",1723947523418,1.91506,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947523565,4.91506,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947523765,3.0,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947523965,0.69147935,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947524254,3.69147935,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947529989,8.09322935,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947530190,3.69147935,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947530438,3.69147935,2610.9,2610.3,1.32]
["bitfinex","ETHUSD",1723947530603,0.56064494,2610.8,2610.3,1.32]
["bitfinex","ETHUSD",1723947530808,0.69147935,2610.9,2610.3,1.32]
["bitfinex","ETHUSD",1723947536436,0.69147935,2610.9,2610.3,2.46929]
["bitfinex","ETHUSD",1723947536843,0.69147935,2610.9,2610.5,1.32]
["bitfinex","ETHUSD",1723947540407,3.0,2611.0,2610.6,2.3263]
["bitfinex","ETHUSD",1723947540901,7.39,2611.1,2610.6,2.3263]
["bitfinex","ETHUSD",1723947541848,7.39,2611.1,2610.9,1.32]
["bitfinex","ETHUSD",1723947542060,3.5479865,2611.6,2611.0,2.3263]
["bitfinex","ETHUSD",1723947542061,7.39,2611.5,2611.0,2.3263]
["bitfinex","ETHUSD",1723947542955,8.53876,2611.5,2611.0,2.3263]
["bitfinex","ETHUSD",1723947543530,3.0,2611.4,2611.0,2.3263]
["bitfinex","ETHUSD",1723947543728,4.153876,2611.4,2611.0,2.3263]
["bitfinex","ETHUSD",1723947548333,7.39,2611.5,2611.1,1.32]
["bitfinex","ETHUSD",1723947548541,7.39,2611.5,2611.2,2.2597]
["bitfinex","ETHUSD",1723947552809,2.00034945,2611.7,2611.2,2.2597]
["bitfinex","ETHUSD",1723947553009,7.32715133,2611.7,2611.2,2.2597]
["bitfinex","ETHUSD",1723947553210,5.32680188,2611.7,2611.2,2.2597]
["bitfinex","ETHUSD",1723947553459,7.32832081,2611.7,2611.2,2.2597]
["bitfinex","ETHUSD",1723947554164,5.32680188,2611.7,2611.2,3.40859]
["bitfinex","ETHUSD",1723947554305,3.0,2611.7,2611.3,2.2597]
["bitfinex","ETHUSD",1723947554559,5.00151893,2611.8,2611.3,2.2597]
["bitfinex","ETHUSD",1723947554758,6.5946131,2611.8,2611.3,2.2597]
["bitfinex","ETHUSD",1723947555021,5.00151893,2611.8,2611.3,2.2597]
["bitfinex","ETHUSD",1723947555311,8.5386,2611.9,2611.8,2.2597]
["bitfinex","ETHUSD",1723947555312,7.39,2611.9,2611.8,2.2597]
["bitfinex","ETHUSD",1723947555495,0.7,2612.4,2611.8,2.2597]
["bitfinex","ETHUSD",1723947555496,10.09151893,2612.4,2611.8,2.2597]
["bitfinex","ETHUSD",1723947555702,0.55701627,2612.3,2611.8,2.2597]
["bitfinex","ETHUSD",1723947556228,3.7069452,2612.3,2611.8,2.2597]
["bitfinex","ETHUSD",1723947556367,1.70542627,2612.3,2611.8,2.2597]
["bitfinex","ETHUSD",1723947556558,1.70542627,2612.3,2611.5,1.14876]
["bitfinex","ETHUSD",1723947556559,2.289,2612.2,2611.6,2.2597]
["bitfinex","ETHUSD",1723947556764,1.14856,2612.0,2611.4,2.2597]
["bitfinex","ETHUSD",1723947557557,1.14859,2611.9,2611.4,2.2597]
["bitfinex","ETHUSD",1723947557769,1.14873,2611.6,2611.2,2.2597]
["bitfinex","ETHUSD",1723947558609,1.14873,2611.6,2611.0,3.5797]
["bitfinex","ETHUSD",1723947558815,1.14873,2611.6,2610.6,1.14912]
["bitfinex","ETHUSD",1723947558816,1.14883,2611.4,2610.6,1.14912]
["bitfinex","ETHUSD",1723947558977,1.14883,2611.4,2610.8,1.32]
["bitfinex","ETHUSD",1723947560320,7.39,2611.5,2610.8,2.46906]
["bitfinex","ETHUSD",1723947560479,8.445873,2611.5,2610.8,2.46906]
["bitfinex","ETHUSD",1723947560686,9.594633,2611.5,2610.8,2.46906]
["bitfinex","ETHUSD",1723947560896,9.594633,2611.5,2610.3,3.0]
["bitfinex","ETHUSD",1723947560897,7.39,2611.5,2611.2,1.32]
["bitfinex","ETHUSD",1723947561073,1.14868,2611.7,2611.2,1.32]
["bitfinex","ETHUSD",1723947561795,12.25,2611.8,2611.2,1.32]
["bitfinex","ETHUSD",1723947561973,14.89883483,2611.8,2611.2,1.32]
["bitfinex","ETHUSD",1723947562170,16.04746483,2611.8,2611.2,1.32]
["bitfinex","ETHUSD",1723947564418,14.89883483,2611.8,2611.3,1.14884]
["bitfinex","ETHUSD",1723947564575,12.25,2611.8,2611.3,1.14884]
["bitfinex","ETHUSD",1723947564774,8.09,2611.9,2611.3,1.14884]
["bitfinex","ETHUSD",1723947564985,3.0,2611.8,2611.3,1.14884]
["bitfinex","ETHUSD",1723947565514,3.0,2611.8,2610.7,1.14909]
["bitfinex","ETHUSD",1723947565515,7.39,2611.9,2611.6,1.14868]
["bitfinex","ETHUSD",1723947567575,7.39,2611.9,2611.6,2.46868]
["bitfinex","ETHUSD",1723947568823,7.39,2611.9,2611.6,1.32]
["bitfinex","ETHUSD",1723947569026,7.39,2611.9,2611.5,1.14876]
["bitfinex","ETHUSD",1723947570968,8.09,2612.2,2611.5,1.14876]
["bitfinex","ETHUSD",1723947571258,5.448841,2612.1,2611.5,1.14876]
["bitfinex","ETHUSD",1723947582882,5.448841,2612.1,2611.3,1.14884]
["bitfinex","ETHUSD",1723947582883,1.14854,2612.0,2611.3,1.14884]
["bitfinex","ETHUSD",1723947583083,3.0,2612.1,2611.5,1.32]
["bitfinex","ETHUSD",1723947583245,1.1485,2612.1,2611.3,1.14884]
["bitfinex","ETHUSD",1723947583451,0.37,2612.0,2611.3,1.32]
["bitfinex","ETHUSD",1723947583647,1.14858,2611.9,2611.1,2.46892]
["bitfinex","ETHUSD",1723947583848,0.283858,2611.8,2611.1,1.32]
["bitfinex","ETHUSD",1723947584244,1.14872,2611.6,2610.9,1.14901]
["bitfinex","ETHUSD",1723947584459,1.14878,2611.5,2610.7,2.46911]
["bitfinex","ETHUSD",1723947584665,0.22975,2611.4,2610.8,1.14906]
["bitfinex","ETHUSD",1723947584870,0.22975,2611.4,2610.9,1.32]
["bitfinex","ETHUSD",1723947585087,1.14872,2611.6,2610.9,1.32]
["bitfinex","ETHUSD",1723947591950,1.8488,2611.5,2610.6,1.14915]
["bitfinex","ETHUSD",1723947592149,4.8488,2611.5,2610.7,1.32]
["bitfinex","ETHUSD",1723947592380,0.51705293,2611.4,2610.7,2.46911]
["bitfinex","ETHUSD",1723947593485,0.51705293,2611.4,2610.9,1.32]
["bitfinex","ETHUSD",1723947593689,4.8488,2611.5,2611.1,1.32]
["bitfinex","ETHUSD",1723947593894,1.8488,2611.5,2611.1,1.32]
["bitfinex","ETHUSD",1723947595774,0.7,2611.5,2611.1,1.32]
["bitfinex","ETHUSD",1723947596177,3.0,2611.6,2611.1,1.32]
["bitfinex","ETHUSD",1723947596381,0.61504093,2611.5,2611.1,1.32]
["bitfinex","ETHUSD",1723947596571,2.2855873,2611.8,2611.3,1.32]
["bitfinex","ETHUSD",1723947596765,1.1486,2611.9,2611.3,1.32]
["bitfinex","ETHUSD",1723947597089,1.84851,2612.1,2610.7,0.8018624]
["bitfinex","ETHUSD",1723947597090,0.31503293,2611.8,2611.5,1.32]
["bitfinex","ETHUSD",1723947597289,6.8502393,2612.1,2611.5,1.32]
["bitfinex","ETHUSD",1723947597290,3.8502393,2612.1,2611.5,1.32]
["bitfinex","ETHUSD",1723947597492,3.0,2612.0,2611.5,1.32]
["bitfinex","ETHUSD",1723947597690,3.68502393,2612.0,2611.5,1.32]
["bitfinex","ETHUSD",1723947602534,3.68502393,2612.0,2611.0,1.14897]
["bitfinex","ETHUSD",1723947602712,1.14863,2611.8,2611.3,2.2693]
["bitfinex","ETHUSD",1723947604436,0.55335339,2611.9,2611.3,2.2693]
["bitfinex","ETHUSD",1723947604580,0.55335339,2611.9,2611.4,1.32]
["bitfinex","ETHUSD",1723947605108,1.70194339,2611.9,2611.4,1.32]
["bitfinex","ETHUSD",1723947605324,0.7,2611.6,2610.9,2.2693]
["bitfinex","ETHUSD",1723947605639,0.7,2611.6,2610.9,3.5893]
["bitfinex","ETHUSD",1723947605640,1.14879,2611.5,2610.9,3.5893]
["bitfinex","ETHUSD",1723947607323,6.84965177,2611.6,2610.9,3.5893]
["bitfinex","ETHUSD",1723947607324,4.84872,2611.6,2610.9,4.73832]
["bitfinex","ETHUSD",1723947607625,4.84872,2611.6,2611.2,2.4794]
["bitfinex","ETHUSD",1723947607808,0.7,2611.6,2611.2,2.4794]
["bitfinex","ETHUSD",1723947608014,2.00093177,2611.9,2611.2,2.4794]
["bitfinex","ETHUSD",1723947608332,1.14855,2612.0,2611.3,2.4794]
["bitfinex","ETHUSD",1723947608333,2.00093177,2612.0,2611.3,2.4794]
["bitfinex","ETHUSD",1723947608481,2.00093177,2612.0,2611.4,1.1488]
["bitfinex","ETHUSD",1723947608679,2.86291276,2612.0,2611.4,1.1488]
["bitfinex","ETHUSD",1723947608880,3.0,2611.9,2611.4,1.1488]
["bitfinex","ETHUSD",1723947609118,0.86198099,2612.0,2611.4,1.1488]
["bitfinex","ETHUSD",1723947609414,2.86291276,2612.0,2611.4,1.1488]
["bitfinex","ETHUSD",1723947609611,3.0,2611.9,2611.4,1.1488]
["bitfinex","ETHUSD",1723947610512,5.00093177,2612.0,2611.4,1.1488]
["bitfinex","ETHUSD",1723947611087,5.00093177,2612.0,2611.5,1.14876]
["bitfinex","ETHUSD",1723947611235,5.00093177,2612.1,2611.6,2.4794]
["bitfinex","ETHUSD",1723947611579,2.00114846,2612.0,2611.6,2.4794]
["bitfinex","ETHUSD",1723947612228,5.00114846,2612.1,2611.6,2.4794]
["bitfinex","ETHUSD",1723947612426,2.00114846,2612.0,2611.6,2.4794]
["bitfinex","ETHUSD",1723947613777,2.00114846,2612.0,2611.3,1.14885]
["bitfinex","ETHUSD",1723947613778,2.00114846,2612.0,2611.4,2.4794]
["bitfinex","ETHUSD",1723947614959,2.00114846,2612.0,2611.4,3.6282]
["bitfinex","ETHUSD",1723947615774,3.14974846,2611.9,2611.4,2.4794]
["bitfinex","ETHUSD",1723947617278,1.1486,2611.9,2611.4,2.4794]
["bitfinex","ETHUSD",1723947617560,3.94958131,2611.9,2611.4,2.4794]
["bitfinex","ETHUSD",1723947619282,1.94843285,2611.9,2611.4,2.4794]
["bitfinex","ETHUSD",1723947623863,3.95003224,2611.9,2611.4,2.4794]
["bitfinex","ETHUSD",1723947624100,1.94843285,2611.9,2611.4,2.4794]
["bitfinex","ETHUSD",1723947627883,2.00173168,2611.8,2611.4,2.4794]
["bitfinex","ETHUSD",1723947628092,1.84370645,2611.7,2611.4,2.4794]
["bitfinex","ETHUSD",1723947629594,1.84370645,2611.7,2611.1,2.4382]
["bitfinex","ETHUSD",1723947629782,1.14869,2611.7,2611.1,3.58713]
["bitfinex","ETHUSD",1723947630036,1.14869,2611.7,2611.2,1.32]
["bitfinex","ETHUSD",1723947631660,0.04156371,2611.6,2611.2,1.32]
["bitfinex","ETHUSD",1723947634947,0.04156371,2611.6,2611.2,2.46889]
["bitfinex","ETHUSD",1723947635118,0.04156371,2611.6,2611.3,1.14885]
["bitfinex","ETHUSD",1723947635310,3.0,2611.8,2611.4,3.7582]
["bitfinex","ETHUSD",1723947635514,0.04120188,2611.5,2611.4,3.7582]
["bitfinex","ETHUSD",1723947635755,3.0,2611.8,2611.4,3.7582]
["bitfinex","ETHUSD",1723947635930,0.04120188,2611.5,2611.4,3.7582]
["bitfinex","ETHUSD",1723947636126,3.0,2611.8,2611.4,3.7582]
["bitfinex","ETHUSD",1723947636333,0.04120188,2611.5,2611.4,3.7582]
["bitfinex","ETHUSD",1723947636527,3.0,2611.8,2611.4,3.7582]
["bitfinex","ETHUSD",1723947636735,0.04121172,2611.5,2611.4,3.7582]
["bitfinex","ETHUSD",1723947636970,3.0,2611.8,2611.4,3.7582]
["bitfinex","ETHUSD",1723947637259,2.4015,2611.7,2611.3,1.14885]
["bitfinex","ETHUSD",1723947637418,2.44278702,2611.7,2611.3,2.46884]
["bitfinex","ETHUSD",1723947637624,0.04128702,2611.7,2611.4,2.4382]
["bitfinex","ETHUSD",1723947637931,5.00239184,2611.9,2611.5,1.32]
["bitfinex","ETHUSD",1723947638143,0.0412785,2611.6,2611.5,1.32]
["bitfinex","ETHUSD",1723947638350,5.00239184,2611.9,2611.5,1.32]
["bitfinex","ETHUSD",1723947638517,0.0412785,2611.6,2611.5,1.32]
["bitfinex","ETHUSD",1723947638713,5.00239184,2611.9,2611.7,2.4382]
["bitfinex","ETHUSD",1723947638917,5.00239184,2611.9,2611.6,1.14871]
["bitfinex","ETHUSD",1723947638918,3.0,2611.9,2611.6,1.14871]
["bitfinex","ETHUSD",1723947639362,3.0,2612.1,2611.6,1.14871]
["bitfinex","ETHUSD",1723947639569,2.00313243,2612.0,2611.6,1.14871]
["bitfinex","ETHUSD",1723947640319,7.84820092,2612.2,2611.5,2.4382]
["bitfinex","ETHUSD",1723947640320,2.00313243,2612.2,2611.5,2.4382]
["bitfinex","ETHUSD",1723947640554,2.00313243,2612.3,2611.8,1.32]
["bitfinex","ETHUSD",1723947640755,2.00313243,2612.3,2611.6,2.4382]
["bitfinex","ETHUSD",1723947640756,1.14847,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947640961,0.31516024,2612.1,2611.6,3.7582]
["bitfinex","ETHUSD",1723947641256,0.04151892,2612.0,2611.6,3.7582]
["bitfinex","ETHUSD",1723947641436,1.14847,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947641624,0.04148128,2611.9,2611.6,3.7582]
["bitfinex","ETHUSD",1723947641824,1.14847,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947641825,3.15160243,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947642050,0.04144364,2611.8,2611.6,3.7582]
["bitfinex","ETHUSD",1723947642246,3.89174967,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947642463,0.04140599,2611.7,2611.6,3.7582]
["bitfinex","ETHUSD",1723947642753,3.89174967,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947642952,0.04140599,2611.7,2611.6,3.7582]
["bitfinex","ETHUSD",1723947643154,2.00313243,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947643354,0.04140599,2611.7,2611.6,3.7582]
["bitfinex","ETHUSD",1723947643556,2.00313243,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947643730,0.04140599,2611.7,2611.6,3.7582]
["bitfinex","ETHUSD",1723947643936,2.92843667,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947644144,0.04141909,2611.7,2611.6,3.7582]
["bitfinex","ETHUSD",1723947644348,2.92828469,2612.2,2611.6,3.7582]
["bitfinex","ETHUSD",1723947644553,0.04140453,2611.7,2611.6,3.7582]
["bitfinex","ETHUSD",1723947644754,1.85619947,2612.1,2611.6,3.7582]
["bitfinex","ETHUSD",1723947644939,0.04140453,2611.7,2611.6,2.4382]
["bitfinex","ETHUSD",1723947645135,3.15152045,2612.0,2611.6,2.4382]
["bitfinex","ETHUSD",1723947645341,0.04140453,2611.7,2611.6,2.4382]
["bitfinex","ETHUSD",1723947645540,3.62996987,2612.0,2611.6,2.4382]
["bitfinex","ETHUSD",1723947645747,0.04142781,2611.7,2611.6,2.4382]
["bitfinex","ETHUSD",1723947645951,3.62996987,2612.0,2611.6,2.4382]
["bitfinex","ETHUSD",1723947646149,0.04142781,2611.7,2611.6,2.4382]
["bitfinex","ETHUSD",1723947646354,0.73376393,2611.9,2611.6,2.4382]
["bitfinex","ETHUSD",1723947646847,0.04146546,2611.8,2611.6,2.4382]
["bitfinex","ETHUSD",1723947647463,0.04146546,2611.8,2611.4,1.32]
["bitfinex","ETHUSD",1723947648549,6.62996987,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947648742,0.04118642,2611.7,2611.4,1.32]
["bitfinex","ETHUSD",1723947648944,6.63009915,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947649141,0.04114877,2611.6,2611.4,1.32]
["bitfinex","ETHUSD",1723947649350,4.62698942,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947649571,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947649771,4.62698942,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947649772,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947649979,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947650132,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947650333,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947650830,6.15164973,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947651044,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947651263,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947651445,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947651637,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947651957,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947652161,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947652400,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947652880,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947653170,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947653371,5.61755097,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947653562,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947653869,5.61755097,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947653870,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947654166,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947654371,4.14854,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947654570,0.04111112,2611.5,2611.4,1.32]
["bitfinex","ETHUSD",1723947654763,4.14854,2612.0,2611.5,2.2714]
["bitfinex","ETHUSD",1723947654935,4.14854,2612.0,2611.6,1.32]
["bitfinex","ETHUSD",1723947656077,8.53846,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947656078,0.0412617,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947656277,0.0412617,2611.9,2611.8,3.7814]
["bitfinex","ETHUSD",1723947656436,9.3929932,2612.2,2611.8,3.7814]
["bitfinex","ETHUSD",1723947656639,0.04122771,2611.9,2611.8,3.7814]
["bitfinex","ETHUSD",1723947656951,9.3929932,2612.2,2611.8,3.7814]
["bitfinex","ETHUSD",1723947657151,0.04122771,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947657350,9.3929932,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947657554,0.04122771,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947657755,9.3929932,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947657950,0.04122771,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947658170,9.39299528,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947658340,0.0412379,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947658540,9.39299528,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947658741,0.0412379,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947658979,9.39299528,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947659177,0.0412379,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947659357,9.39299528,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947659557,0.0412379,2611.9,2611.8,1.32]
["bitfinex","ETHUSD",1723947659753,9.39299528,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947660082,11.22740524,2612.2,2611.8,1.32]
["bitfinex","ETHUSD",1723947660284,0.04131318,2612.1,2611.8,1.32]
["bitfinex","ETHUSD",1723947660445,0.04131318,2612.1,2611.9,2.4614]
["bitfinex","ETHUSD",1723947660781,0.04131318,2612.1,2612.0,4.92994]
["bitfinex","ETHUSD",1723947661147,2.00299528,2612.6,2612.0,4.92994]
["bitfinex","ETHUSD",1723947661368,0.04131755,2612.1,2612.0,4.92994]
["bitfinex","ETHUSD",1723947661845,2.00294241,2612.6,2612.0,4.92994]
["bitfinex","ETHUSD",1723947662046,0.04131755,2612.1,2612.0,4.92994]
["bitfinex","ETHUSD",1723947662387,3.0,2612.5,2612.0,4.92994]
["bitfinex","ETHUSD",1723947662559,0.04131755,2612.1,2612.0,4.92994]
["bitfinex","ETHUSD",1723947662751,5.00294241,2612.6,2612.0,4.92994]
["bitfinex","ETHUSD",1723947662945,0.0413685,2612.1,2612.0,4.92994]
["bitfinex","ETHUSD",1723947663171,3.0,2612.6,2612.0,4.92994]
["bitfinex","ETHUSD",1723947663369,0.0413685,2612.1,2612.0,4.92994]
["bitfinex","ETHUSD",1723947663572,3.0,2612.6,2612.0,4.92994]
["bitfinex","ETHUSD",1723947663791,0.0413685,2612.1,2612.0,4.92994]
["bitfinex","ETHUSD",1723947663994,5.00294241,2612.6,2612.0,4.92994]
["bitfinex","ETHUSD",1723947664297,6.15122241,2612.6,2612.0,4.92994]
["bitfinex","ETHUSD",1723947664459,2.04615126,2612.5,2612.0,3.7814]
["bitfinex","ETHUSD",1723947664664,3.56027,2612.4,2611.7,2.4614]
["bitfinex","ETHUSD",1723947664866,1.14845,2612.2,2611.7,3.7814]
["bitfinex","ETHUSD",1723947665302,0.04137141,2612.1,2611.7,3.7814]
["bitfinex","ETHUSD",1723947665467,6.38294978,2612.4,2611.7,3.7814]
["bitfinex","ETHUSD",1723947665468,4.38000737,2612.4,2611.7,3.7814]
["bitfinex","ETHUSD",1723947665805,0.04131922,2612.0,2611.7,3.7814]
["bitfinex","ETHUSD",1723947665966,0.63829498,2612.3,2611.7,3.7814]
["bitfinex","ETHUSD",1723947666167,0.04128158,2611.9,2611.5,1.32]
["bitfinex","ETHUSD",1723947666368,3.40105,2612.0,2611.5,1.32]
["bitfinex","ETHUSD",1723947666590,0.0412352,2611.8,2611.5,1.32]
["bitfinex","ETHUSD",1723947666792,0.04127284,2611.9,2611.5,1.32]
["bitfinex","ETHUSD",1723947666987,3.40105,2612.0,2611.5,1.32]
["bitfinex","ETHUSD",1723947667187,0.04127284,2611.9,2611.5,1.32]
["bitfinex","ETHUSD",1723947675585,0.04127284,2611.9,2611.6,2.3585]
["bitfinex","ETHUSD",1723947676107,0.0411886,2611.8,2611.7,1.32]
["bitfinex","ETHUSD",1723947676307,4.1485,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947676507,0.0411886,2611.8,2611.7,1.32]
["bitfinex","ETHUSD",1723947676711,3.0,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947676902,0.0411886,2611.8,2611.7,1.32]
["bitfinex","ETHUSD",1723947677103,4.1485,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947677309,0.0411886,2611.8,2611.7,1.32]
["bitfinex","ETHUSD",1723947677480,4.1485,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947677677,0.0411886,2611.8,2611.7,1.32]
["bitfinex","ETHUSD",1723947677987,3.0,2612.1,2611.7,1.32]
["bitfinex","ETHUSD",1723947678190,0.0411886,2611.8,2611.6,1.14871]
["bitfinex","ETHUSD",1723947678375,5.00184545,2612.3,2611.9,2.4577]
["bitfinex","ETHUSD",1723947678578,5.00184545,2612.3,2611.9,3.7777]
["bitfinex","ETHUSD",1723947679611,5.616868,2612.3,2611.9,1.32]
["bitfinex","ETHUSD",1723947679838,7.91938279,2612.3,2611.9,1.32]
["bitfinex","ETHUSD",1723947680898,7.91938279,2612.3,2612.0,2.4577]
["bitfinex","ETHUSD",1723947680899,2.00286024,2612.3,2612.0,2.4577]
["bitfinex","ETHUSD",1723947681239,2.00286024,2612.6,2612.1,1.32]
["bitfinex","ETHUSD",1723947681723,3.15110024,2612.7,2612.1,1.32]
["bitfinex","ETHUSD",1723947681930,3.80641447,2612.7,2612.1,1.32]
["bitfinex","ETHUSD",1723947682658,3.0,2612.6,2612.1,1.32]
["bitfinex","ETHUSD",1723947683509,6.15114024,2612.6,2612.1,1.32]
["bitfinex","ETHUSD",1723947683735,4.14828,2612.6,2612.1,1.32]
["bitfinex","ETHUSD",1723947683935,5.17389645,2612.6,2612.1,1.32]
["bitfinex","ETHUSD",1723947684145,2.3015,2612.4,2612.1,1.32]
["bitfinex","ETHUSD",1723947684359,2.3015,2612.4,2611.9,1.32]
["bitfinex","ETHUSD",1723947684556,1.14833,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947685445,9.15264024,2612.6,2611.9,1.32]
["bitfinex","ETHUSD",1723947685912,0.0415108,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947686154,2.04437104,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947686749,0.0415108,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947687284,1.1898308,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947687493,3.19269104,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947687676,3.73392281,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947689174,3.73383532,2612.5,2611.9,1.32]
["bitfinex","ETHUSD",1723947689691,1.14837,2612.4,2611.9,1.32]
["bitfinex","ETHUSD",1723947689895,3.50421,2612.3,2611.8,2.4577]
["bitfinex","ETHUSD",1723947690109,3.50421,2612.3,2611.6,2.4455]
["bitfinex","ETHUSD",1723947690110,1.14848,2612.2,2611.6,2.4455]
["bitfinex","ETHUSD",1723947690258,1.77420038,2612.2,2611.6,2.4455]
["bitfinex","ETHUSD",1723947691465,1.1485,2612.1,2611.6,2.4455]
["bitfinex","ETHUSD",1723947691677,1.18991123,2612.1,2611.6,2.4455]
["bitfinex","ETHUSD",1723947693057,1.18991123,2612.1,2611.6,3.7655]
["bitfinex","ETHUSD",1723947693058,0.04141123,2612.1,2611.6,3.7655]
["bitfinex","ETHUSD",1723947693915,1.14846,2612.2,2611.6,3.7655]
["bitfinex","ETHUSD",1723947694226,0.04131681,2612.0,2611.6,3.7655]
["bitfinex","ETHUSD",1723947694378,0.04135445,2612.1,2611.6,3.7655]
["bitfinex","ETHUSD",1723947694717,0.04131681,2612.0,2611.6,3.7655]
["bitfinex","ETHUSD",1723947694916,2.05332714,2612.2,2611.6,3.7655]
["bitfinex","ETHUSD",1723947695130,0.04127917,2611.9,2611.6,3.7655]
["bitfinex","ETHUSD",1723947695329,12.82186137,2612.3,2611.8,1.32]
["bitfinex","ETHUSD",1723947695330,9.39267284,2612.3,2611.8,1.32]
["bitfinex","ETHUSD",1723947695528,7.39,2612.3,2612.0,1.32]
["bitfinex","ETHUSD",1723947698594,2.00329937,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947700928,0.04154278,2612.4,2612.0,1.32]
["bitfinex","ETHUSD",1723947701719,0.04150515,2612.3,2612.0,1.32]
["bitfinex","ETHUSD",1723947701876,21.57321429,2612.6,2612.0,1.32]
["bitfinex","ETHUSD",1723947702075,0.04146753,2612.2,2612.0,1.32]
["bitfinex","ETHUSD",1723947702275,2.00329937,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947702503,7.31991492,2612.6,2612.0,1.32]
["bitfinex","ETHUSD",1723947702504,0.0414299,2612.1,2612.0,1.32]
["bitfinex","ETHUSD",1723947702728,9.32321429,2612.6,2612.0,1.32]
["bitfinex","ETHUSD",1723947702911,0.0414299,2612.1,2612.0,1.32]
["bitfinex","ETHUSD",1723947703097,2.00329937,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947703098,2.00346092,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947703317,0.0414299,2612.1,2612.0,1.32]
["bitfinex","ETHUSD",1723947703484,2.00346092,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947703684,0.0414299,2612.1,2612.0,1.32]
["bitfinex","ETHUSD",1723947703883,2.00346092,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947704083,0.0414299,2612.1,2612.0,1.32]
["bitfinex","ETHUSD",1723947704328,2.0034279,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947704540,0.04142007,2612.1,2612.0,1.32]
["bitfinex","ETHUSD",1723947704699,2.0034279,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947704902,0.04142007,2612.1,2612.0,1.32]
["bitfinex","ETHUSD",1723947705427,2.0034279,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947705628,0.04153295,2612.4,2612.0,1.32]
["bitfinex","ETHUSD",1723947706131,2.0034279,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947706327,0.04149533,2612.3,2612.0,1.32]
["bitfinex","ETHUSD",1723947706529,2.0034279,2612.5,2612.0,1.32]
["bitfinex","ETHUSD",1723947706745,0.0414577,2612.2,2612.0,1.32]
["bitfinex","ETHUSD",1723947706963,3.59317969,2612.5,2611.9,2.4455]
["bitfinex","ETHUSD",1723947706964,2.0034279,2612.3,2611.9,2.4455]
["bitfinex","ETHUSD",1723947707274,3.66643279,2612.2,2611.6,2.4387]
["bitfinex","ETHUSD",1723947707582,5.71135587,2612.2,2611.6,2.4387]
["bitfinex","ETHUSD",1723947707878,5.71119661,2612.2,2611.6,2.4387]
["bitfinex","ETHUSD",1723947709060,3.39359661,2612.2,2611.6,2.4387]
["bitfinex","ETHUSD",1723947709239,2.04476382,2612.2,2611.6,3.58737]
["bitfinex","ETHUSD",1723947712568,2.04524343,2612.2,2611.6,3.58737]
["bitfinex","ETHUSD",1723947717281,2.04536892,2612.2,2611.6,3.58737]
["bitfinex","ETHUSD",1723947717447,0.04149518,2612.2,2611.8,2.4387]
["bitfinex","ETHUSD",1723947717644,2.04536892,2612.2,2611.8,2.4387]
["bitfinex","ETHUSD",1723947717867,2.00387374,2612.3,2611.8,2.4387]
["bitfinex","ETHUSD",1723947718073,0.04139143,2612.1,2611.8,2.4387]
["bitfinex","ETHUSD",1723947718233,2.00387374,2612.2,2611.8,2.4387]
["bitfinex","ETHUSD",1723947718544,0.04139143,2612.1,2611.8,2.4387]
["bitfinex","ETHUSD",1723947718746,3.23017559,2612.3,2611.8,2.4387]
["bitfinex","ETHUSD",1723947718964,0.04135379,2612.0,2611.8,2.4387]
["bitfinex","ETHUSD",1723947719137,2.00387374,2612.3,2611.8,2.4387]
["bitfinex","ETHUSD",1723947719334,0.04131615,2611.9,2611.8,2.4387]
["bitfinex","ETHUSD",1723947719537,2.00387374,2612.2,2611.8,2.4387]
["bitfinex","ETHUSD",1723947719774,0.04131615,2611.9,2611.8,2.4387]
["bitfinex","ETHUSD",1723947719980,2.00387374,2612.3,2611.9,2.4387]
["bitfinex","ETHUSD",1723947720231,7.39,2612.4,2612.0,4.90721]
["bitfinex","ETHUSD",1723947720232,9.39387374,2612.4,2612.0,4.90721]
["bitfinex","ETHUSD",1723947720388,2.00387374,2612.6,2612.3,2.4387]
["bitfinex","ETHUSD",1723947720679,12.25,2612.7,2611.5,2.80026773]
["bitfinex","ETHUSD",1723947720680,2.00387374,2612.7,2612.5,2.4387]
["bitfinex","ETHUSD",1723947721067,9.39460575,2612.8,2612.5,2.4387]
["bitfinex","ETHUSD",1723947721269,2.00460575,2612.8,2612.5,2.4387]
["bitfinex","ETHUSD",1723947721501,2.00460575,2613.0,2612.7,2.4387]
["bitfinex","ETHUSD",1723947721845,2.00460575,2613.1,2612.7,2.4387]
["bitfinex","ETHUSD",1723947722045,3.09895544,2613.1,2612.7,2.4387]
["bitfinex","ETHUSD",1723947722284,1.09434969,2613.1,2612.7,2.4387]
["bitfinex","ETHUSD",1723947722493,3.09895544,2613.1,2612.7,2.4387]
["bitfinex","ETHUSD",1723947723192,3.79895544,2613.1,2612.5,2.4387]
["bitfinex","ETHUSD",1723947723356,1.16369754,2613.0,2612.5,2.4387]
["bitfinex","ETHUSD",1723947724621,3.15275575,2612.9,2612.3,2.4387]
["bitfinex","ETHUSD",1723947724801,3.78458831,2612.9,2612.3,2.4387]
["bitfinex","ETHUSD",1723947725406,3.78458831,2612.9,2611.9,1.14857]
["bitfinex","ETHUSD",1723947725407,5.46859198,2612.8,2612.1,2.4387]
["bitfinex","ETHUSD",1723947725611,2.74502481,2612.7,2612.1,2.4387]
["bitfinex","ETHUSD",1723947728231,1.14835,2612.5,2611.9,2.4282]
["bitfinex","ETHUSD",1723947728377,1.14835,2612.5,2611.9,3.7482]
["bitfinex","ETHUSD",1723947728778,3.15111198,2612.6,2611.9,3.7482]
["bitfinex","ETHUSD",1723947729087,0.59133348,2612.5,2611.9,3.7482]
["bitfinex","ETHUSD",1723947729289,0.59133348,2612.5,2611.9,4.89675]
["bitfinex","ETHUSD",1723947729496,1.14831,2612.6,2611.9,4.89675]
["bitfinex","ETHUSD",1723947730193,3.15089216,2612.6,2611.9,4.89675]
["bitfinex","ETHUSD",1723947730396,2.00258216,2612.6,2612.0,1.14853]
["bitfinex","ETHUSD",1723947730806,0.04027327,2612.5,2612.0,1.14853]
["bitfinex","ETHUSD",1723947731841,0.04027327,2612.5,2611.9,4.89678]
["bitfinex","ETHUSD",1723947731842,0.4336071,2612.5,2611.9,4.89678]
["bitfinex","ETHUSD",1723947732390,0.04027327,2612.5,2612.1,2.46849]
["bitfinex","ETHUSD",1723947732800,3.15086216,2612.6,2612.0,2.4282]
["bitfinex","ETHUSD",1723947733004,0.03879244,2612.4,2612.0,2.4282]
["bitfinex","ETHUSD",1723947733226,0.03883006,2612.5,2612.0,2.4282]
["bitfinex","ETHUSD",1723947733411,0.03875481,2612.3,2612.0,2.4282]
["bitfinex","ETHUSD",1723947733622,0.03878261,2612.4,2612.0,2.4282]
["bitfinex","ETHUSD",1723947733798,0.03870735,2612.2,2612.0,2.4282]
["bitfinex","ETHUSD",1723947734004,3.69856079,2612.6,2612.0,2.4282]
["bitfinex","ETHUSD",1723947734314,3.15171457,2612.6,2612.0,2.4282]
["bitfinex","ETHUSD",1723947734506,0.03882024,2612.5,2612.0,2.4282]
["bitfinex","ETHUSD",1723947735915,0.03882024,2612.5,2612.0,3.57674]
["bitfinex","ETHUSD",1723947739001,0.03882024,2612.5,2612.1,1.14849]
["bitfinex","ETHUSD",1723947739205,0.03882024,2612.5,2612.0,2.4282]
["bitfinex","ETHUSD",1723947739405,0.03882024,2612.5,2612.0,3.57674]
["bitfinex","ETHUSD",1723947740227,0.03882024,2612.5,2612.0,2.4282]
["bitfinex","ETHUSD",1723947741093,6.15167457,2612.7,2612.0,2.4282]
["bitfinex","ETHUSD",1723947741295,0.84692746,2612.6,2612.0,3.57673]
["bitfinex","ETHUSD",1723947742142,0.03809752,2612.5,2612.0,3.57673]
["bitfinex","ETHUSD",1723947744738,6.15202536,2612.7,2612.1,1.1485]
["bitfinex","ETHUSD",1723947744943,0.038073,2612.4,2612.1,1.1485]
["bitfinex","ETHUSD",1723947745099,6.15202536,2612.7,2612.1,1.1485]
["bitfinex","ETHUSD",1723947745300,6.15202536,2612.7,2612.1,2.4685]
["bitfinex","ETHUSD",1723947745733,0.03815987,2612.6,2612.1,2.4685]
["bitfinex","ETHUSD",1723947748234,0.03815987,2612.6,2612.3,2.3476]
["bitfinex","ETHUSD",1723947748435,0.03815987,2612.6,2612.4,1.14836]
["bitfinex","ETHUSD",1723947748747,3.0,2612.8,2612.4,1.14836]
["bitfinex","ETHUSD",1723947748956,0.03681662,2612.5,2612.4,1.14836]
["bitfinex","ETHUSD",1723947749126,9.39377309,2612.9,2612.5,1.14832]
["bitfinex","ETHUSD",1723947749313,9.39377309,2612.9,2612.6,2.3476]
["bitfinex","ETHUSD",1723947749314,7.39,2612.9,2612.6,2.3476]
["bitfinex","ETHUSD",1723947750321,7.39,2612.9,2612.7,1.32]
["bitfinex","ETHUSD",1723947751852,7.39,2612.9,2612.6,2.3476]
["bitfinex","ETHUSD",1723947752218,5.46428309,2613.2,2612.6,2.3476]
["bitfinex","ETHUSD",1723947753641,5.46428309,2613.2,2612.2,2.3476]
["bitfinex","ETHUSD",1723947753642,2.3125,2612.8,2612.2,2.3476]
["bitfinex","ETHUSD",1723947753844,2.3125,2612.8,2612.2,3.6676]
["bitfinex","ETHUSD",1723947754445,2.3125,2612.8,2612.2,4.81605]
["bitfinex","ETHUSD",1723947757484,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947760755,0.03701812,2612.7,2612.3,1.14838]
["bitfinex","ETHUSD",1723947760958,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947761269,0.0369805,2612.6,2612.3,1.14838]
["bitfinex","ETHUSD",1723947761443,0.03701812,2612.7,2612.3,1.14838]
["bitfinex","ETHUSD",1723947761655,0.03693742,2612.5,2612.3,1.14838]
["bitfinex","ETHUSD",1723947761857,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947762084,0.03689979,2612.4,2612.3,1.14838]
["bitfinex","ETHUSD",1723947762298,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947762448,0.03689543,2612.4,2612.3,1.14838]
["bitfinex","ETHUSD",1723947762655,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947762876,0.03689543,2612.4,2612.3,1.14838]
["bitfinex","ETHUSD",1723947763061,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947763282,0.03689979,2612.4,2612.3,1.14838]
["bitfinex","ETHUSD",1723947763469,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947763653,0.03689979,2612.4,2612.3,1.14838]
["bitfinex","ETHUSD",1723947764159,2.3125,2612.8,2612.3,1.14838]
["bitfinex","ETHUSD",1723947764361,0.03698792,2612.7,2612.4,1.32]
["bitfinex","ETHUSD",1723947764577,2.3125,2612.8,2612.4,2.46836]
["bitfinex","ETHUSD",1723947764907,0.03698792,2612.7,2612.6,4.81586]
["bitfinex","ETHUSD",1723947765194,2.3125,2613.2,2612.6,4.81586]
["bitfinex","ETHUSD",1723947765195,7.18937148,2613.2,2612.6,4.81586]
["bitfinex","ETHUSD",1723947765354,0.03698792,2612.7,2612.6,4.81586]
["bitfinex","ETHUSD",1723947765558,5.00474525,2613.1,2612.6,2.46826]
["bitfinex","ETHUSD",1723947765758,0.03710076,2613.0,2612.6,2.46826]
["bitfinex","ETHUSD",1723947766499,0.03710076,2613.0,2612.7,1.14823]
["bitfinex","ETHUSD",1723947767476,0.03710076,2613.0,2612.6,2.46826]
["bitfinex","ETHUSD",1723947772060,5.4963,2613.2,2612.6,2.46826]
["bitfinex","ETHUSD",1723947772376,0.03713836,2613.1,2612.6,2.46826]
["bitfinex","ETHUSD",1723947772762,0.03713836,2613.1,2612.9,1.32]
["bitfinex","ETHUSD",1723947772962,4.25257484,2613.7,2613.0,2.4303]
["bitfinex","ETHUSD",1723947772963,2.0039707,2613.6,2613.0,2.4303]
["bitfinex","ETHUSD",1723947773179,2.42922818,2613.6,2613.0,2.4303]
["bitfinex","ETHUSD",1723947773476,0.03727894,2613.5,2613.0,2.4303]
["bitfinex","ETHUSD",1723947775597,0.03727894,2613.5,2612.9,2.46814]
["bitfinex","ETHUSD",1723947775761,2.4963,2613.4,2612.9,2.46814]
["bitfinex","ETHUSD",1723947775961,0.03605498,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947780562,0.03605498,2613.3,2612.7,3.57853]
["bitfinex","ETHUSD",1723947780802,0.03605498,2613.3,2612.8,1.32]
["bitfinex","ETHUSD",1723947783122,0.03605498,2613.3,2612.8,2.46817]
["bitfinex","ETHUSD",1723947783468,0.03605498,2613.3,2612.8,1.32]
["bitfinex","ETHUSD",1723947783671,2.4963,2613.2,2612.8,1.32]
["bitfinex","ETHUSD",1723947784093,0.03471786,2613.1,2612.8,1.32]
["bitfinex","ETHUSD",1723947786996,2.3119,2613.0,2612.4,1.14836]
["bitfinex","ETHUSD",1723947787176,0.03462192,2612.9,2612.5,1.32]
["bitfinex","ETHUSD",1723947787476,0.03462192,2612.9,2612.7,1.32]
["bitfinex","ETHUSD",1723947790383,2.3119,2613.2,2612.7,1.32]
["bitfinex","ETHUSD",1723947790384,5.3119,2613.2,2612.7,1.32]
["bitfinex","ETHUSD",1723947790573,0.03467677,2613.1,2612.7,1.32]
["bitfinex","ETHUSD",1723947792924,2.3119,2613.0,2612.7,1.32]
["bitfinex","ETHUSD",1723947793296,0.03459755,2612.9,2612.7,1.32]
["bitfinex","ETHUSD",1723947795871,0.03459755,2612.9,2612.2,1.14844]
["bitfinex","ETHUSD",1723947795872,2.3119,2612.8,2612.2,1.14844]
["bitfinex","ETHUSD",1723947796070,2.3119,2612.8,2612.3,1.32]
["bitfinex","ETHUSD",1723947796271,0.03441799,2612.7,2612.3,1.32]
["bitfinex","ETHUSD",1723947796713,2.3119,2612.8,2612.3,1.32]
["bitfinex","ETHUSD",1723947796892,0.03435127,2612.6,2612.3,1.32]
["bitfinex","ETHUSD",1723947797097,0.0343889,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947797417,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947797628,0.03431177,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947797781,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947797975,0.03431177,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947798294,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947798499,0.03427415,2612.6,2612.3,2.4684]
["bitfinex","ETHUSD",1723947798717,0.03431177,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947798887,0.03423652,2612.5,2612.3,2.4684]
["bitfinex","ETHUSD",1723947799084,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947799313,0.0341989,2612.4,2612.3,2.4684]
["bitfinex","ETHUSD",1723947799536,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947800052,0.03430194,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947800350,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947800550,0.03426432,2612.6,2612.3,2.4684]
["bitfinex","ETHUSD",1723947800729,0.03430194,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947801051,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947801260,0.03430194,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947801749,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947801957,0.03426432,2612.6,2612.3,2.4684]
["bitfinex","ETHUSD",1723947802106,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947802107,0.03431177,2612.7,2612.3,2.4684]
["bitfinex","ETHUSD",1723947802306,0.03424234,2612.5,2612.3,2.4684]
["bitfinex","ETHUSD",1723947802557,2.3119,2612.8,2612.3,2.4684]
["bitfinex","ETHUSD",1723947802705,0.03420472,2612.4,2612.3,2.4684]
["bitfinex","ETHUSD",1723947802906,12.3921011,2613.2,2612.7,1.14823]
["bitfinex","ETHUSD",1723947803254,5.0021011,2613.2,2612.8,1.32]
["bitfinex","ETHUSD",1723947803411,3.0,2613.2,2612.8,1.32]
["bitfinex","ETHUSD",1723947805044,5.0021011,2613.2,2612.8,1.32]
["bitfinex","ETHUSD",1723947805254,5.84829421,2613.2,2612.8,1.32]
["bitfinex","ETHUSD",1723947805408,5.84829421,2613.2,2612.5,1.14829]
["bitfinex","ETHUSD",1723947805409,4.3140011,2613.1,2612.5,1.14829]
["bitfinex","ETHUSD",1723947805603,2.3119,2613.1,2612.7,1.32]
["bitfinex","ETHUSD",1723947805838,0.03451815,2613.0,2612.7,1.32]
["bitfinex","ETHUSD",1723947807148,0.03451815,2613.0,2612.7,3.8127]
["bitfinex","ETHUSD",1723947807354,0.03451815,2613.0,2612.7,4.96093]
["bitfinex","ETHUSD",1723947807554,5.0021011,2613.2,2612.7,4.96093]
["bitfinex","ETHUSD",1723947807710,0.03447617,2612.9,2612.7,4.96093]
["bitfinex","ETHUSD",1723947807910,5.0021011,2613.2,2612.7,4.96093]
["bitfinex","ETHUSD",1723947808149,0.03443273,2612.8,2612.7,4.96093]
["bitfinex","ETHUSD",1723947808351,5.0021011,2613.2,2612.7,4.96093]
["bitfinex","ETHUSD",1723947808526,0.03443273,2612.8,2612.7,4.96093]
["bitfinex","ETHUSD",1723947808712,3.0,2613.2,2612.7,4.96093]
["bitfinex","ETHUSD",1723947808912,0.03443273,2612.8,2612.7,4.96093]
["bitfinex","ETHUSD",1723947809112,7.27093163,2613.3,2612.7,4.96093]
["bitfinex","ETHUSD",1723947809313,0.03443273,2612.8,2612.7,4.96093]
["bitfinex","ETHUSD",1723947809964,7.27093163,2613.3,2612.7,4.96093]
["bitfinex","ETHUSD",1723947810127,0.03443273,2612.8,2612.7,4.96093]
["bitfinex","ETHUSD",1723947810315,7.27093163,2613.3,2612.7,4.96093]
["bitfinex","ETHUSD",1723947810933,0.03458318,2613.2,2612.7,4.96093]
["bitfinex","ETHUSD",1723947813283,0.03458318,2613.2,2612.9,1.32]
["bitfinex","ETHUSD",1723947813432,0.03458318,2613.2,2612.9,2.46813]
["bitfinex","ETHUSD",1723947813631,2.2679,2613.5,2613.1,1.32]
["bitfinex","ETHUSD",1723947813632,2.00380965,2613.5,2613.1,1.32]
["bitfinex","ETHUSD",1723947813866,7.39,2613.6,2613.1,1.32]
["bitfinex","ETHUSD",1723947813867,0.0346773,2613.4,2613.1,1.32]
["bitfinex","ETHUSD",1723947814185,7.39,2613.6,2613.1,1.32]
["bitfinex","ETHUSD",1723947814478,0.03473233,2613.5,2613.1,1.32]
["bitfinex","ETHUSD",1723947815472,0.03473233,2613.5,2613.1,2.46805]
["bitfinex","ETHUSD",1723947816684,2.2679,2613.4,2612.9,1.32]
["bitfinex","ETHUSD",1723947816839,3.5523282,2613.4,2612.9,2.46814]
["bitfinex","ETHUSD",1723947817040,0.03478645,2613.3,2612.9,2.46814]
["bitfinex","ETHUSD",1723947822853,0.03478645,2613.3,2613.1,1.32]
["bitfinex","ETHUSD",1723947823351,0.03478645,2613.3,2613.1,2.46805]
["bitfinex","ETHUSD",1723947823791,0.03475343,2613.2,2613.1,2.46805]
["bitfinex","ETHUSD",1723947823995,1.166036,2613.5,2613.1,2.46805]
["bitfinex","ETHUSD",1723947824194,0.03483154,2613.4,2613.1,2.46805]
["bitfinex","ETHUSD",1723947824599,0.03483154,2613.4,2613.1,1.32]
["bitfinex","ETHUSD",1723947824813,1.12070829,2613.4,2613.1,1.32]
["bitfinex","ETHUSD",1723947825863,2.2679,2613.3,2613.1,1.32]
["bitfinex","ETHUSD",1723947826073,0.03476652,2613.2,2612.9,1.32]
["bitfinex","ETHUSD",1723947826298,2.2679,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947826604,3.03491528,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947826969,0.03475198,2613.2,2612.9,1.32]
["bitfinex","ETHUSD",1723947827170,3.03491528,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947827370,0.03475198,2613.2,2612.9,1.32]
["bitfinex","ETHUSD",1723947827706,3.03491528,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947827707,2.2679,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947827909,0.03471437,2613.1,2612.9,1.32]
["bitfinex","ETHUSD",1723947828209,2.2679,2613.3,2612.9,1.32]
["bitfinex","ETHUSD",1723947828393,9.39206295,2613.6,2613.1,1.32]
["bitfinex","ETHUSD",1723947828579,0.03486478,2613.5,2613.1,2.46805]
["bitfinex","ETHUSD",1723947828779,2.4839,2613.4,2613.1,2.46805]
["bitfinex","ETHUSD",1723947828978,0.03478667,2613.3,2613.1,2.46805]
["bitfinex","ETHUSD",1723947829669,9.8739,2613.6,2613.1,2.46805]
["bitfinex","ETHUSD",1723947829869,0.03486187,2613.5,2613.1,2.46805]
["bitfinex","ETHUSD",1723947833999,0.03486187,2613.5,2612.9,3.58464]
["bitfinex","ETHUSD",1723947834000,0.03486187,2613.5,2612.9,2.4365]
["bitfinex","ETHUSD",1723947834318,0.03486187,2613.5,2613.1,2.46806]
["bitfinex","ETHUSD",1723947838513,0.03486187,2613.5,2613.3,1.32]
["bitfinex","ETHUSD",1723947838824,4.1478,2613.7,2613.3,1.32]
["bitfinex","ETHUSD",1723947839019,0.03621709,2613.6,2613.3,1.32]
["bitfinex","ETHUSD",1723947839518,2.4839,2613.5,2613.1,1.32]
["bitfinex","ETHUSD",1723947840020,0.03614277,2613.4,2613.1,1.32]
["bitfinex","ETHUSD",1723947840377,0.03614277,2613.4,2613.1,3.7565]
["bitfinex","ETHUSD",1723947840676,2.4839,2613.7,2613.1,3.7565]
["bitfinex","ETHUSD",1723947841030,2.4839,2613.7,2612.4,3.94734087]
["bitfinex","ETHUSD",1723947841031,2.4839,2613.5,2612.8,3.58468]
["bitfinex","ETHUSD",1723947841172,0.4029391,2613.4,2613.0,1.32]
["bitfinex","ETHUSD",1723947841382,2.4839,2613.3,2613.0,1.32]
["bitfinex","ETHUSD",1723947841727,0.0360622,2613.2,2613.0,1.32]
["bitfinex","ETHUSD",1723947842075,2.4839,2613.3,2613.0,1.32]
["bitfinex","ETHUSD",1723947842317,0.0360622,2613.2,2613.0,1.32]
["bitfinex","ETHUSD",1723947842728,2.4839,2613.3,2613.0,1.32]
["bitfinex","ETHUSD",1723947842913,0.03602191,2613.1,2613.0,1.32]
["bitfinex","ETHUSD",1723947843225,2.4839,2613.3,2613.0,1.32]
["bitfinex","ETHUSD",1723947843430,2.4839,2613.0,2612.6,1.32]
["bitfinex","ETHUSD",1723947843721,0.03603864,2612.9,2612.6,1.32]
["bitfinex","ETHUSD",1723947848536,2.4839,2613.0,2612.6,2.46828]
["bitfinex","ETHUSD",1723947848821,2.4839,2613.0,2612.8,1.32]
["bitfinex","ETHUSD",1723947850386,2.847091,2613.0,2612.8,1.32]
["bitfinex","ETHUSD",1723947850899,0.03872021,2612.9,2612.8,1.32]
["bitfinex","ETHUSD",1723947851480,0.03872021,2612.9,2612.6,1.32]
["bitfinex","ETHUSD",1723947851685,0.03872021,2612.9,2612.4,1.32]
["bitfinex","ETHUSD",1723947852489,0.03872021,2612.9,2612.6,1.32]
["bitfinex","ETHUSD",1723947853399,2.4839,2613.0,2612.6,1.32]
["bitfinex","ETHUSD",1723947853741,2.52260536,2613.0,2612.6,1.32]
["bitfinex","ETHUSD",1723947854884,2.52260536,2613.0,2612.6,2.46827]
["bitfinex","ETHUSD",1723947855081,2.4839,2613.0,2612.6,2.46827]
["bitfinex","ETHUSD",1723947857436,3.10222015,2613.4,2612.8,2.46815]
["bitfinex","ETHUSD",1723947857437,4.46215012,2613.4,2612.8,2.46815]
["bitfinex","ETHUSD",1723947857637,4.46215012,2613.4,2613.0,1.32]
["bitfinex","ETHUSD",1723947857638,2.4603,2613.4,2613.0,1.32]
["bitfinex","ETHUSD",1723947857930,0.03597654,2613.3,2613.0,1.32]
["bitfinex","ETHUSD",1723947858789,0.03597654,2613.3,2613.0,2.4681]
["bitfinex","ETHUSD",1723947860632,0.03597654,2613.3,2613.0,1.32]
["bitfinex","ETHUSD",1723947862496,0.03597654,2613.3,2612.8,1.32]
["bitfinex","ETHUSD",1723947862497,0.48423675,2613.3,2612.8,1.32]
["bitfinex","ETHUSD",1723947862735,0.03597654,2613.3,2612.8,1.32]
["bitfinex","ETHUSD",1723947864437,2.4603,2613.2,2612.8,1.32]
["bitfinex","ETHUSD",1723947864604,0.03597233,2613.1,2612.8,1.32]
["bitfinex","ETHUSD",1723947865751,0.03597233,2613.1,2612.5,1.14831]
["bitfinex","ETHUSD",1723947865752,0.03597233,2613.1,2612.6,1.32]
["bitfinex","ETHUSD",1723947866558,0.03597233,2613.1,2612.6,2.46828]
["bitfinex","ETHUSD",1723947866909,2.3066,2613.0,2612.6,1.32]
["bitfinex","ETHUSD",1723947867311,2.34253048,2613.0,2612.6,1.32]
["bitfinex","ETHUSD",1723947868439,2.3066,2613.0,2612.6,1.32]
["bitfinex","ETHUSD",1723947879047,2.3066,2613.0,2612.3,3.5171]
["bitfinex","ETHUSD",1723947879386,2.3066,2613.0,2612.5,1.32]
["bitfinex","ETHUSD",1723947879591,0.53066,2612.9,2612.5,1.32]
["bitfinex","ETHUSD",1723947879787,2.3066,2612.8,2612.5,1.32]
["bitfinex","ETHUSD",1723947884958,2.3066,2612.8,2612.3,1.32]
["bitfinex","ETHUSD",1723947885166,3.1510703,2612.8,2612.3,1.32]
["bitfinex","ETHUSD",1723947885366,2.3066,2612.7,2612.3,1.32]
["bitfinex","ETHUSD",1723947885667,4.3094803,2612.7,2612.3,1.32]
["bitfinex","ETHUSD",1723947885865,2.85236703,2612.7,2612.3,1.32]
["bitfinex","ETHUSD",1723947886300,4.85524733,2612.7,2612.3,1.32]
["bitfinex","ETHUSD",1723947886617,4.85524733,2612.7,2611.9,3.51728]
["bitfinex","ETHUSD",1723947886618,2.4574,2612.6,2611.9,1.32]
["bitfinex","ETHUSD",1723947886901,2.4574,2612.3,2611.9,1.32]
["bitfinex","ETHUSD",1723947888581,3.60581,2612.3,2611.9,1.32]
["bitfinex","ETHUSD",1723947888914,3.60581,2612.3,2611.7,1.32]
["bitfinex","ETHUSD",1723947889318,2.4574,2612.2,2611.7,1.32]
["bitfinex","ETHUSD",1723947889526,2.817981,2612.2,2611.7,1.32]
["bitfinex","ETHUSD",1723947892977,3.966441,2612.2,2611.7,1.32]
["bitfinex","ETHUSD",1723947896513,3.966441,2612.2,2611.9,1.32]
["bitfinex","ETHUSD",1723947901608,3.966441,2612.2,2611.5,2.3711]
["bitfinex","ETHUSD",1723947901844,3.966441,2612.2,2611.4,1.32]
["bitfinex","ETHUSD",1723947901845,3.43868,2612.0,2611.4,1.32]
["bitfinex","ETHUSD",1723947902004,3.43868,2612.0,2611.6,1.32]
["bitfinex","ETHUSD",1723947902005,2.2901,2612.0,2611.6,1.32]
["bitfinex","ETHUSD",1723947902210,3.0,2612.1,2611.6,1.32]
["bitfinex","ETHUSD",1723947911561,3.0,2612.1,2611.6,3.7604]
["bitfinex","ETHUSD",1723947911746,5.2901,2612.2,2611.6,3.7604]
["bitfinex","ETHUSD",1723947912746,5.2901,2612.2,2611.6,4.90911]
["bitfinex","ETHUSD",1723947914045,3.0,2612.2,2611.6,4.90911]
["bitfinex","ETHUSD",1723947914252,4.14841,2612.3,2611.6,4.90911]
["bitfinex","ETHUSD",1723947914784,1.14845,2612.2,2611.6,4.90911]
["bitfinex","ETHUSD",1723947918812,1.14845,2612.2,2611.6,3.7604]
["bitfinex","ETHUSD",1723947920887,1.14845,2612.2,2611.7,2.4404]
["bitfinex","ETHUSD",1723947923559,3.0,2612.3,2612.0,1.32]
["bitfinex","ETHUSD",1723947923691,4.14828,2612.6,2612.1,2.4404]
["bitfinex","ETHUSD",1723947923874,4.14828,2612.6,2612.2,1.32]
["bitfinex","ETHUSD",1723947923875,3.0,2612.5,2612.2,1.32]
["bitfinex","ETHUSD",1723947924273,4.82317559,2612.6,2612.2,1.32]
["bitfinex","ETHUSD",1723947925174,1.82317559,2612.6,2612.2,1.32]
["bitfinex","ETHUSD",1723947926399,4.82317559,2612.6,2612.2,1.32]
["bitfinex","ETHUSD",1723947927932,1.53616119,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947928087,4.53616119,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947930488,6.53635748,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947930890,6.53877085,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947932567,5.00260966,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947934667,3.0,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947934883,5.00260966,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947940397,5.00292397,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947940553,3.0,2612.5,2612.1,2.4404]
["bitfinex","ETHUSD",1723947942566,3.15120397,2612.6,2612.2,1.32]
["bitfinex","ETHUSD",1723947942567,2.00292397,2612.6,2612.2,1.32]
["bitfinex","ETHUSD",1723947942766,9.39292397,2612.7,2612.3,2.2679]
["bitfinex","ETHUSD",1723947942970,9.39292397,2612.7,2612.5,2.2679]
["bitfinex","ETHUSD",1723947943207,7.39,2612.7,2612.5,2.2679]
["bitfinex","ETHUSD",1723947945482,2.00292397,2612.8,2612.5,2.2679]
["bitfinex","ETHUSD",1723947945685,5.00292397,2612.8,2612.5,2.2679]
["bitfinex","ETHUSD",1723947946182,5.00292397,2612.8,2612.3,2.2679]
["bitfinex","ETHUSD",1723947946511,2.00292397,2612.7,2612.3,2.2679]
["bitfinex","ETHUSD",1723947948775,4.12411237,2612.8,2612.3,2.2679]
["bitfinex","ETHUSD",1723947949274,2.00292397,2612.7,2612.3,2.2679]
["bitfinex","ETHUSD",1723947949803,2.00271985,2612.7,2612.3,2.2679]
["bitfinex","ETHUSD",1723947953616,0.71239083,2612.7,2612.3,2.2679]
["bitfinex","ETHUSD",1723947953786,0.9729684,2612.8,2612.3,2.2679]
["bitfinex","ETHUSD",1723947953987,2.00271985,2612.8,2612.3,2.2679]
["bitfinex","ETHUSD",1723947954317,2.00338603,2612.9,2612.3,2.2679]
["bitfinex","ETHUSD",1723947954513,3.0,2613.0,2612.4,1.32]
["bitfinex","ETHUSD",1723947954718,5.00338603,2613.0,2612.5,2.2759]
["bitfinex","ETHUSD",1723947955388,3.0,2613.0,2612.5,2.2759]
["bitfinex","ETHUSD",1723947958177,5.00338603,2613.2,2612.7,2.2759]
["bitfinex","ETHUSD",1723947958513,3.0863,2613.4,2612.9,3.42404]
["bitfinex","ETHUSD",1723947958514,2.00338603,2613.4,2612.9,3.42404]
["bitfinex","ETHUSD",1723947958887,0.03868832,2613.4,2612.9,3.42404]
["bitfinex","ETHUSD",1723947959279,0.03868832,2613.4,2613.1,2.2759]
["bitfinex","ETHUSD",1723947959629,28.4878,2613.7,2613.1,2.2759]
["bitfinex","ETHUSD",1723947959630,3.15108198,2613.7,2613.1,2.2759]
["bitfinex","ETHUSD",1723947959775,0.03868832,2613.4,2613.1,2.2759]
["bitfinex","ETHUSD",1723947959979,3.15108198,2613.7,2613.1,2.2759]
["bitfinex","ETHUSD",1723947960182,0.59251327,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947960808,3.59251327,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947961213,5.59579525,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947961416,4.74036327,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947961847,6.74364525,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947962447,4.74036327,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947964724,3.59251327,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947965063,3.0,2613.5,2613.1,2.2759]
["bitfinex","ETHUSD",1723947965233,0.03877507,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947965441,0.0360324,2613.4,2613.1,2.2759]
["bitfinex","ETHUSD",1723947965639,0.03607268,2613.5,2613.1,2.2759]
["bitfinex","ETHUSD",1723947965840,0.03597443,2613.3,2613.1,2.2759]
["bitfinex","ETHUSD",1723947966039,4.1478,2613.7,2613.1,2.2759]
["bitfinex","ETHUSD",1723947966560,1.18395296,2613.6,2613.1,2.2759]
["bitfinex","ETHUSD",1723947969308,1.14789,2613.5,2613.1,2.2759]
["bitfinex","ETHUSD",1723947969709,1.1839624,2613.4,2612.9,2.4973]
["bitfinex","ETHUSD",1723947970694,1.14797,2613.3,2612.9,2.4973]
["bitfinex","ETHUSD",1723947970867,1.1839624,2613.4,2612.9,2.4973]
["bitfinex","ETHUSD",1723947971069,0.03595184,2613.2,2612.9,2.4973]
["bitfinex","ETHUSD",1723947971301,1.14793,2613.4,2612.9,2.4973]
["bitfinex","ETHUSD",1723947971302,0.03599212,2613.3,2612.9,2.4973]
["bitfinex","ETHUSD",1723947976916,1.18397212,2613.3,2612.9,2.4973]
["bitfinex","ETHUSD",1723947977158,3.57467212,2613.3,2612.7,2.2692]
["bitfinex","ETHUSD",1723947977359,4.00782522,2613.3,2612.7,2.2692]
["bitfinex","ETHUSD",1723947977515,1.14803,2613.2,2612.7,2.2692]
["bitfinex","ETHUSD",1723947977716,1.14807,2613.1,2612.5,2.2692]
["bitfinex","ETHUSD",1723947978060,1.66365552,2613.1,2612.5,2.2692]
["bitfinex","ETHUSD",1723947978258,4.66365552,2613.1,2612.5,2.2692]
["bitfinex","ETHUSD",1723947988085,3.51558552,2613.1,2612.6,2.3903]
["bitfinex","ETHUSD",1723947991856,4.3392831,2613.4,2612.7,1.32]
["bitfinex","ETHUSD",1723947992058,1.84784,2613.6,2612.9,2.3903]
["bitfinex","ETHUSD",1723947992059,3.0,2613.3,2612.9,2.3903]
["bitfinex","ETHUSD",1723947992289,0.03871484,2613.3,2612.9,2.3903]
["bitfinex","ETHUSD",1723947992708,2.0011831,2613.4,2612.9,3.53843]
["bitfinex","ETHUSD",1723947992999,0.03871484,2613.3,2612.9,3.53843]
["bitfinex","ETHUSD",1723947994207,0.03871484,2613.3,2613.0,1.1481]
["bitfinex","ETHUSD",1723947994560,5.0019994,2613.5,2613.0,1.1481]
["bitfinex","ETHUSD",1723947995113,0.03601665,2613.4,2613.0,1.1481]
["bitfinex","ETHUSD",1723947995303,0.03601665,2613.4,2612.9,3.7103]
["bitfinex","ETHUSD",1723947995895,0.03601665,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723947997072,0.03601665,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948000034,2.03900265,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948000233,3.03601665,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948000730,2.03900265,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948000938,5.03900265,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948001094,3.03601665,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948001295,2.03900265,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948001539,5.03900265,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948001696,3.03601665,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948001905,2.03900265,2613.4,2612.9,3.53842]
["bitfinex","ETHUSD",1723948002141,2.03900265,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948002142,7.03943692,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948003940,7.03988167,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948008677,7.03923878,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948010292,5.03645092,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948010445,2.03645092,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948011270,4.03903703,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948012342,2.03645092,2613.4,2612.9,2.3903]
["bitfinex","ETHUSD",1723948015396,0.03601665,2613.4,2612.9,3.53843]
["bitfinex","ETHUSD",1723948015691,0.03601665,2613.4,2613.1,2.46802]
["bitfinex","ETHUSD",1723948015875,0.03601665,2613.4,2613.2,2.3025]
["bitfinex","ETHUSD",1723948016491,3.0,2613.6,2613.2,2.3025]
["bitfinex","ETHUSD",1723948016492,0.0360638,2613.3,2613.2,2.3025]
["bitfinex","ETHUSD",1723948016983,3.0,2613.6,2613.2,2.3025]
["bitfinex","ETHUSD",1723948017189,0.0360638,2613.3,2613.2,2.3025]
["bitfinex","ETHUSD",1723948017590,5.00285807,2613.6,2613.2,2.3025]
["bitfinex","ETHUSD",1723948018087,0.03614436,2613.5,2613.2,2.3025]
["bitfinex","ETHUSD",1723948018976,0.03614436,2613.5,2613.2,3.45051]
["bitfinex","ETHUSD",1723948019146,0.03614436,2613.5,2613.3,4.77045]
["bitfinex","ETHUSD",1723948019775,0.03614436,2613.5,2613.3,3.6225]
["bitfinex","ETHUSD",1723948020244,0.03614436,2613.5,2613.3,2.3025]
["bitfinex","ETHUSD",1723948020449,1.14779,2613.8,2613.3,2.3025]
["bitfinex","ETHUSD",1723948020686,0.03631528,2613.7,2613.3,2.3025]
["bitfinex","ETHUSD",1723948021061,1.14779,2613.8,2613.3,2.3025]
["bitfinex","ETHUSD",1723948021424,0.03627812,2613.6,2613.3,2.3025]
["bitfinex","ETHUSD",1723948021691,0.03623784,2613.5,2613.3,2.3025]
["bitfinex","ETHUSD",1723948022048,4.809343,2613.8,2613.3,2.3025]
["bitfinex","ETHUSD",1723948022272,0.03631839,2613.7,2613.1,1.32]
["bitfinex","ETHUSD",1723948022599,3.1501422,2613.6,2613.1,2.3025]
["bitfinex","ETHUSD",1723948022888,0.03622538,2613.5,2613.1,2.3025]
["bitfinex","ETHUSD",1723948026036,2.00232604,2613.4,2613.1,2.3025]
["bitfinex","ETHUSD",1723948026215,0.03604585,2613.3,2612.9,2.3025]
["bitfinex","ETHUSD",1723948028317,0.03604585,2613.3,2612.9,3.45064]
["bitfinex","ETHUSD",1723948028730,2.00264876,2613.5,2612.9,3.45064]
["bitfinex","ETHUSD",1723948028965,0.03596661,2613.2,2612.9,3.45064]
["bitfinex","ETHUSD",1723948029227,2.00264876,2613.5,2612.9,3.45064]
["bitfinex","ETHUSD",1723948029228,0.03593255,2613.1,2612.9,3.45064]
["bitfinex","ETHUSD",1723948029438,2.00264876,2613.5,2612.9,3.45064]
["bitfinex","ETHUSD",1723948029599,0.03605341,2613.4,2612.9,3.45064]
["bitfinex","ETHUSD",1723948032992,0.03605341,2613.4,2613.0,1.32]
["bitfinex","ETHUSD",1723948033243,0.03605341,2613.4,2613.1,2.383]
["bitfinex","ETHUSD",1723948033702,2.03870217,2613.4,2613.1,2.383]
["bitfinex","ETHUSD",1723948033905,0.03605341,2613.4,2613.1,2.383]
["bitfinex","ETHUSD",1723948034443,2.03870217,2613.4,2613.1,2.383]
["bitfinex","ETHUSD",1723948034896,0.03605341,2613.4,2613.1,2.383]
["bitfinex","ETHUSD",1723948035327,0.03605341,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948036702,2.03870217,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948037005,0.03605341,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948037347,2.03870217,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948039651,2.03870217,2613.4,2613.0,4.85107]
["bitfinex","ETHUSD",1723948039818,2.03870217,2613.4,2613.1,2.383]
["bitfinex","ETHUSD",1723948040846,2.03870217,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948042002,2.04173197,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948043219,0.03605341,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948043547,0.03605341,2613.4,2613.3,2.383]
["bitfinex","ETHUSD",1723948044788,0.03605341,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948047804,2.04173197,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948048955,2.3297,2613.3,2612.8,2.46817]
["bitfinex","ETHUSD",1723948049157,2.3297,2613.3,2612.9,1.14814]
["bitfinex","ETHUSD",1723948049404,0.03599412,2613.2,2612.9,1.14814]
["bitfinex","ETHUSD",1723948049609,0.03599412,2613.2,2612.9,4.91234]
["bitfinex","ETHUSD",1723948049904,0.03595944,2613.1,2612.9,4.91234]
["bitfinex","ETHUSD",1723948050360,2.00567856,2613.4,2612.9,4.91234]
["bitfinex","ETHUSD",1723948050565,0.03595319,2613.1,2612.9,4.91234]
["bitfinex","ETHUSD",1723948051100,2.00632386,2613.4,2612.9,4.91234]
["bitfinex","ETHUSD",1723948051306,0.03595319,2613.1,2612.9,4.91234]
["bitfinex","ETHUSD",1723948051457,2.00632386,2613.4,2612.9,4.91234]
["bitfinex","ETHUSD",1723948051656,0.03603377,2613.3,2612.9,4.91234]
["bitfinex","ETHUSD",1723948054157,4.33602386,2613.5,2612.9,4.91234]
["bitfinex","ETHUSD",1723948054362,0.03600401,2613.2,2612.9,4.91234]
["bitfinex","ETHUSD",1723948054588,2.00632386,2613.4,2612.9,4.91234]
["bitfinex","ETHUSD",1723948054802,0.03596371,2613.1,2612.9,4.91234]
["bitfinex","ETHUSD",1723948055013,2.00632386,2613.4,2612.9,4.91234]
["bitfinex","ETHUSD",1723948055174,0.03592342,2613.0,2612.9,4.91234]
["bitfinex","ETHUSD",1723948055395,2.00632386,2613.4,2612.9,4.91234]
["bitfinex","ETHUSD",1723948055590,0.03592342,2613.0,2612.9,4.91234]
["bitfinex","ETHUSD",1723948055804,2.00682551,2613.4,2613.0,1.14809]
["bitfinex","ETHUSD",1723948055994,2.00682551,2613.5,2613.0,1.14809]
["bitfinex","ETHUSD",1723948058233,2.00682551,2613.4,2613.0,1.14809]
["bitfinex","ETHUSD",1723948058582,2.00682551,2613.5,2613.0,1.14809]
["bitfinex","ETHUSD",1723948059120,2.00682551,2613.5,2613.1,2.4442]
["bitfinex","ETHUSD",1723948059677,2.00682551,2613.5,2613.2,1.14801]
["bitfinex","ETHUSD",1723948060679,0.03610191,2613.4,2613.2,1.14801]
["bitfinex","ETHUSD",1723948062636,0.03610191,2613.4,2613.3,2.4442]
["bitfinex","ETHUSD",1723948064900,2.00682551,2613.5,2613.3,2.4442]
["bitfinex","ETHUSD",1723948065216,0.03610191,2613.4,2613.3,2.4442]
["bitfinex","ETHUSD",1723948065545,2.00811037,2613.6,2613.3,2.4442]
["bitfinex","ETHUSD",1723948065852,0.03610191,2613.4,2613.3,2.4442]
["bitfinex","ETHUSD",1723948066013,2.00811037,2613.6,2613.3,2.4442]
["bitfinex","ETHUSD",1723948066213,0.03610191,2613.4,2613.3,2.4442]
["bitfinex","ETHUSD",1723948066398,2.00811037,2613.6,2613.3,2.4442]
["bitfinex","ETHUSD",1723948067026,0.03614219,2613.5,2613.3,2.4442]
["bitfinex","ETHUSD",1723948073764,2.04425256,2613.5,2613.1,4.73974]
["bitfinex","ETHUSD",1723948074784,2.04425999,2613.5,2613.1,4.73974]
["bitfinex","ETHUSD",1723948074947,2.04425999,2613.5,2613.2,1.14801]
["bitfinex","ETHUSD",1723948074948,0.03614219,2613.5,2613.2,1.14801]
["bitfinex","ETHUSD",1723948075552,0.03614219,2613.5,2613.4,1.14792]
["bitfinex","ETHUSD",1723948076037,2.0081178,2613.9,2613.4,1.22443804]
["bitfinex","ETHUSD",1723948076237,0.03389781,2613.8,2613.5,1.32]
["bitfinex","ETHUSD",1723948076438,2.0081178,2613.9,2613.5,1.32]
["bitfinex","ETHUSD",1723948076944,2.0081178,2614.0,2613.5,1.32]
["bitfinex","ETHUSD",1723948077138,4.55348394,2614.0,2613.5,1.32]
["bitfinex","ETHUSD",1723948077343,2.0075292,2613.9,2613.5,1.32]
["bitfinex","ETHUSD",1723948077559,2.0075292,2613.9,2613.6,2.4602]
["bitfinex","ETHUSD",1723948077759,2.0075292,2614.0,2613.6,2.4602]
["bitfinex","ETHUSD",1723948077940,2.0075292,2614.0,2613.7,1.32]
["bitfinex","ETHUSD",1723948079059,3.7300495,2614.1,2613.7,1.32]
["bitfinex","ETHUSD",1723948079254,2.00711734,2614.1,2613.7,1.32]
["bitfinex","ETHUSD",1723948081181,7.39,2614.2,2613.7,1.32]
["bitfinex","ETHUSD",1723948081182,9.39711734,2614.2,2613.7,1.32]
["bitfinex","ETHUSD",1723948081579,2.00711734,2614.1,2613.7,1.32]
["bitfinex","ETHUSD",1723948081815,9.39711734,2614.2,2613.7,1.32]
["bitfinex","ETHUSD",1723948082397,2.00711734,2614.2,2613.7,1.32]
["bitfinex","ETHUSD",1723948082600,2.00711734,2614.2,2613.6,1.14783]
["bitfinex","ETHUSD",1723948082601,4.47004056,2614.1,2613.6,1.14783]
["bitfinex","ETHUSD",1723948082981,2.00614056,2614.0,2613.5,1.32]
["bitfinex","ETHUSD",1723948083204,2.00614056,2614.0,2613.5,2.46788]
["bitfinex","ETHUSD",1723948083979,2.00614056,2614.0,2613.5,1.32]
["bitfinex","ETHUSD",1723948084233,2.4639,2613.9,2613.5,1.32]
["bitfinex","ETHUSD",1723948084797,2.00614056,2614.0,2613.5,3.7802]
["bitfinex","ETHUSD",1723948086242,2.00614056,2614.0,2613.5,1.32]
["bitfinex","ETHUSD",1723948086537,3.21891447,2614.0,2613.5,1.32]
["bitfinex","ETHUSD",1723948086837,3.21891447,2614.0,2613.4,1.14792]
["bitfinex","ETHUSD",1723948087049,3.5354,2613.7,2613.1,2.4267]
["bitfinex","ETHUSD",1723948087341,3.32614056,2613.8,2612.9,1.32]
["bitfinex","ETHUSD",1723948087342,4.39376641,2613.6,2612.9,3.7467]
["bitfinex","ETHUSD",1723948087546,3.15404641,2613.5,2612.9,3.7467]
["bitfinex","ETHUSD",1723948088038,2.00616641,2613.4,2612.9,1.32]
["bitfinex","ETHUSD",1723948091839,2.00557361,2613.4,2612.9,1.32]
["bitfinex","ETHUSD",1723948096274,3.15345361,2613.5,2612.9,1.32]
["bitfinex","ETHUSD",1723948096479,2.65913824,2613.5,2612.9,1.32]
["bitfinex","ETHUSD",1723948096707,4.66430249,2613.5,2612.9,1.32]
["bitfinex","ETHUSD",1723948096971,2.00516425,2613.5,2613.0,2.4616]
["bitfinex","ETHUSD",1723948097157,4.39276425,2613.6,2613.0,2.4616]
["bitfinex","ETHUSD",1723948097851,2.00516425,2613.5,2613.0,2.4616]
["bitfinex","ETHUSD",1723948098668,3.15300425,2613.6,2613.0,2.4616]
["bitfinex","ETHUSD",1723948098832,2.00516425,2613.5,2613.0,2.4616]
["bitfinex","ETHUSD",1723948100047,3.15300425,2613.6,2613.0,2.4616]
["bitfinex","ETHUSD",1723948101169,2.00484799,2613.5,2613.0,2.4616]
["bitfinex","ETHUSD",1723948101591,3.15268799,2613.6,2613.0,2.4616]
["bitfinex","ETHUSD",1723948104265,2.00484799,2613.6,2613.1,1.14802]
["bitfinex","ETHUSD",1723948104581,5.00484799,2613.6,2613.2,2.4616]
["bitfinex","ETHUSD",1723948105172,3.0,2613.6,2613.2,2.4616]
["bitfinex","ETHUSD",1723948105401,5.00484799,2613.6,2613.2,2.4616]
["bitfinex","ETHUSD",1723948105897,5.00486153,2613.6,2613.2,2.4616]
["bitfinex","ETHUSD",1723948110419,5.00479791,2613.6,2613.2,2.4616]
["bitfinex","ETHUSD",1723948110975,6.59963245,2613.6,2612.3,2.80064039]
["bitfinex","ETHUSD",1723948111179,3.15271791,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948111477,2.00479791,2613.4,2613.0,2.4021]
["bitfinex","ETHUSD",1723948111681,2.77955316,2613.4,2613.0,2.4021]
["bitfinex","ETHUSD",1723948113178,0.77475525,2613.4,2613.0,2.4021]
["bitfinex","ETHUSD",1723948113621,2.77955316,2613.4,2613.0,2.4021]
["bitfinex","ETHUSD",1723948113787,0.77475525,2613.4,2613.0,2.4021]
["bitfinex","ETHUSD",1723948117400,3.15216302,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948119922,3.15196208,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948122028,1.14792,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948122323,3.15196208,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948123756,1.14792,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948123901,3.15196208,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948124843,3.15128775,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948126698,4.2919269,2613.5,2613.0,2.4021]
["bitfinex","ETHUSD",1723948126899,2.00336775,2613.4,2613.0,2.4021]
["bitfinex","ETHUSD",1723948129196,2.00336775,2613.3,2612.8,1.32]
["bitfinex","ETHUSD",1723948129398,2.00528006,2613.3,2612.8,1.32]
["bitfinex","ETHUSD",1723948129700,3.15326006,2613.3,2612.7,3.4593]
["bitfinex","ETHUSD",1723948129900,0.55201101,2613.2,2612.7,3.4593]
["bitfinex","ETHUSD",1723948130201,0.55201101,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948130202,2.55729107,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948130407,3.15329006,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948130943,2.00528006,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948133935,2.00707582,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948134738,2.00707582,2613.1,2612.7,3.6311]
["bitfinex","ETHUSD",1723948135503,2.00707582,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948135839,2.3225844,2613.1,2612.7,3.6311]
["bitfinex","ETHUSD",1723948136232,2.00707582,2613.1,2612.7,3.6311]
["bitfinex","ETHUSD",1723948137651,2.0068222,2613.1,2612.7,3.6311]
["bitfinex","ETHUSD",1723948138733,2.00677213,2613.1,2612.7,3.6311]
["bitfinex","ETHUSD",1723948138972,2.00677213,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948139275,2.00677213,2613.0,2612.5,4.77939]
["bitfinex","ETHUSD",1723948140150,2.00677213,2613.0,2612.5,3.6311]
["bitfinex","ETHUSD",1723948140346,3.70704534,2613.0,2612.5,3.6311]
["bitfinex","ETHUSD",1723948140669,3.70704534,2613.0,2612.3,1.14841]
["bitfinex","ETHUSD",1723948140670,2.00677213,2612.9,2612.3,1.14841]
["bitfinex","ETHUSD",1723948140971,2.00677213,2612.9,2612.4,1.32]
["bitfinex","ETHUSD",1723948141381,3.15492213,2612.9,2612.4,1.32]
["bitfinex","ETHUSD",1723948141543,4.81213432,2612.9,2612.4,1.32]
["bitfinex","ETHUSD",1723948142081,2.80536219,2612.9,2612.4,1.32]
["bitfinex","ETHUSD",1723948142241,2.00619419,2613.0,2612.5,2.3111]
["bitfinex","ETHUSD",1723948142441,12.91117419,2613.1,2612.5,2.3111]
["bitfinex","ETHUSD",1723948142643,11.76309419,2613.1,2612.6,1.32]
["bitfinex","ETHUSD",1723948143137,12.91115419,2613.1,2612.6,1.32]
["bitfinex","ETHUSD",1723948144498,10.54425419,2613.1,2612.6,1.32]
["bitfinex","ETHUSD",1723948144781,3.15425419,2613.1,2612.6,1.32]
["bitfinex","ETHUSD",1723948144993,2.00619419,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948145345,5.00619419,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948145556,2.00619419,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948146919,5.00592752,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948147355,2.00592752,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948147562,5.00592752,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948147827,2.00592752,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948148809,5.00592752,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948149609,2.00592752,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948150505,5.00592752,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948151024,2.00592752,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948151494,2.00690495,2613.1,2612.7,2.3111]
["bitfinex","ETHUSD",1723948152015,3.0,2613.2,2612.7,2.3111]
["bitfinex","ETHUSD",1723948152016,5.00686999,2613.2,2612.7,3.45933]
["bitfinex","ETHUSD",1723948152861,2.00686999,2613.2,2612.7,3.45933]
["bitfinex","ETHUSD",1723948153062,3.0,2613.3,2612.7,3.45933]
["bitfinex","ETHUSD",1723948153063,5.00686999,2613.3,2612.7,3.45933]
["bitfinex","ETHUSD",1723948153282,2.00686999,2613.2,2612.7,3.45933]
["bitfinex","ETHUSD",1723948156162,2.00741992,2613.2,2612.8,3.7291]
["bitfinex","ETHUSD",1723948160024,2.00741992,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948160215,2.62295991,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948160433,2.00741992,2613.0,2612.6,3.7291]
["bitfinex","ETHUSD",1723948160630,2.00741992,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948160832,2.00742931,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948167532,2.00742931,2613.1,2612.6,4.87737]
["bitfinex","ETHUSD",1723948167846,2.00742931,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948168208,2.00742931,2613.0,2612.6,3.7291]
["bitfinex","ETHUSD",1723948168409,2.00742931,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948169607,2.00742931,2613.0,2612.6,3.7291]
["bitfinex","ETHUSD",1723948170250,2.00762994,2613.0,2612.6,3.7291]
["bitfinex","ETHUSD",1723948172837,2.00762994,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948173645,1.14805,2613.2,2612.6,3.7291]
["bitfinex","ETHUSD",1723948173646,2.00762994,2613.0,2612.6,3.7291]
["bitfinex","ETHUSD",1723948174039,2.00762994,2613.1,2612.6,3.7291]
["bitfinex","ETHUSD",1723948174948,2.00790819,2613.1,2612.6,4.87736]
["bitfinex","ETHUSD",1723948175328,2.00790819,2613.1,2612.8,1.14818]
["bitfinex","ETHUSD",1723948175528,2.00790819,2613.2,2612.9,2.2604]
["bitfinex","ETHUSD",1723948176936,5.00790819,2613.3,2612.9,2.2604]
["bitfinex","ETHUSD",1723948177134,7.39,2613.4,2613.1,2.2604]
["bitfinex","ETHUSD",1723948177360,7.39,2613.4,2613.3,2.2604]
["bitfinex","ETHUSD",1723948180565,19.95,2613.5,2613.3,3.40836]
["bitfinex","ETHUSD",1723948180889,2.00701739,2613.8,2613.3,3.40836]
["bitfinex","ETHUSD",1723948181078,5.00701739,2613.8,2613.3,3.40836]
["bitfinex","ETHUSD",1723948181388,5.00701739,2613.9,2613.4,3.5804]
["bitfinex","ETHUSD",1723948181679,6.10024922,2613.9,2613.4,3.5804]
["bitfinex","ETHUSD",1723948183295,5.00701739,2613.9,2613.4,3.5804]
["bitfinex","ETHUSD",1723948183500,2.00701739,2613.8,2613.4,3.5804]
["bitfinex","ETHUSD",1723948183684,2.00701739,2613.8,2613.3,1.14796]
["bitfinex","ETHUSD",1723948184086,2.00481862,2613.8,2613.3,1.14796]
["bitfinex","ETHUSD",1723948184462,6.15252862,2613.9,2613.3,1.14796]
["bitfinex","ETHUSD",1723948184667,2.00481862,2613.8,2613.3,1.14796]
["bitfinex","ETHUSD",1723948185406,6.15252862,2613.9,2613.3,1.14796]
["bitfinex","ETHUSD",1723948186089,2.00481862,2613.8,2613.3,1.14796]
["bitfinex","ETHUSD",1723948186289,6.15252862,2613.9,2613.3,1.14796]
["bitfinex","ETHUSD",1723948187404,6.15252862,2613.9,2613.4,2.3944]
["bitfinex","ETHUSD",1723948188007,3.0,2613.9,2613.4,2.3944]
["bitfinex","ETHUSD",1723948188375,4.14771,2613.9,2613.4,2.3944]
["bitfinex","ETHUSD",1723948188902,6.15106704,2613.9,2613.4,2.3944]
["bitfinex","ETHUSD",1723948189269,4.14771,2613.9,2613.4,2.3944]
["bitfinex","ETHUSD",1723948190070,3.0,2613.9,2613.4,2.3944]
["bitfinex","ETHUSD",1723948193368,4.14768,2614.0,2613.4,2.3944]
["bitfinex","ETHUSD",1723948193572,4.9464617,2614.0,2613.4,2.3944]
["bitfinex","ETHUSD",1723948193802,6.94905991,2614.0,2613.4,2.3944]
["bitfinex","ETHUSD",1723948194002,3.15030821,2613.9,2613.3,1.14796]
["bitfinex","ETHUSD",1723948194213,3.15760899,2613.8,2613.2,3.7144]
["bitfinex","ETHUSD",1723948194425,5.1602072,2613.8,2613.2,3.7144]
["bitfinex","ETHUSD",1723948194845,3.15760899,2613.8,2613.2,3.7144]
["bitfinex","ETHUSD",1723948195387,3.15760899,2613.8,2613.2,4.86241]
["bitfinex","ETHUSD",1723948195783,4.30535899,2613.8,2613.2,3.7144]
["bitfinex","ETHUSD",1723948196586,3.15760899,2613.8,2613.2,4.86241]
["bitfinex","ETHUSD",1723948196786,2.4627,2613.8,2613.2,4.86241]
["bitfinex","ETHUSD",1723948197095,3.15030821,2613.9,2613.2,4.86241]
["bitfinex","ETHUSD",1723948197624,1.14771,2613.9,2613.2,4.86241]
["bitfinex","ETHUSD",1723948198388,19.95,2613.8,2613.2,4.86241]
["bitfinex","ETHUSD",1723948199631,19.95,2613.8,2613.3,2.3944]
["bitfinex","ETHUSD",1723948200407,19.95,2613.8,2613.3,3.54236]
["bitfinex","ETHUSD",1723948200603,22.88620546,2613.8,2613.3,2.3944]
["bitfinex","ETHUSD",1723948202297,19.95,2613.8,2613.3,2.3944]
["bitfinex","ETHUSD",1723948202949,21.09775,2613.8,2613.3,2.3944]
["bitfinex","ETHUSD",1723948203638,23.10049407,2613.8,2613.3,2.3944]
["bitfinex","ETHUSD",1723948203949,21.09775,2613.8,2613.3,2.3944]
["bitfinex","ETHUSD",1723948204241,19.95,2613.7,2613.3,2.3944]
["bitfinex","ETHUSD",1723948204541,23.75945125,2613.7,2613.3,2.3944]
["bitfinex","ETHUSD",1723948206836,27.17685125,2613.7,2613.1,2.3966]
["bitfinex","ETHUSD",1723948208398,2.00274407,2613.9,2613.5,1.32]
["bitfinex","ETHUSD",1723948208647,4.14774,2613.9,2613.5,3.7166]
["bitfinex","ETHUSD",1723948208945,0.80711258,2613.8,2613.5,3.7166]
["bitfinex","ETHUSD",1723948209895,1.14785,2613.6,2612.9,2.3966]
["bitfinex","ETHUSD",1723948210110,1.14785,2613.6,2612.7,3.14547182]
["bitfinex","ETHUSD",1723948210111,1.14793,2613.4,2612.7,3.54482]
["bitfinex","ETHUSD",1723948210830,1.14793,2613.4,2612.8,1.32]
["bitfinex","ETHUSD",1723948211338,1.14793,2613.4,2612.8,2.46819]
["bitfinex","ETHUSD",1723948211497,1.14793,2613.4,2612.9,2.3966]
["bitfinex","ETHUSD",1723948214639,6.15145849,2613.6,2613.0,1.32]
["bitfinex","ETHUSD",1723948215222,6.15173431,2613.6,2613.0,1.32]
["bitfinex","ETHUSD",1723948215841,2.00388431,2613.5,2613.0,1.32]
["bitfinex","ETHUSD",1723948216214,6.15173431,2613.6,2613.0,1.32]
["bitfinex","ETHUSD",1723948216417,2.89556627,2613.5,2613.0,1.32]
["bitfinex","ETHUSD",1723948217421,0.89168196,2613.5,2613.0,1.32]
["bitfinex","ETHUSD",1723948217767,6.15173431,2613.6,2613.0,1.32]
["bitfinex","ETHUSD",1723948218461,2.00388431,2613.5,2613.0,1.32]
["bitfinex","ETHUSD",1723948219321,2.00388431,2613.4,2613.0,1.32]
["bitfinex","ETHUSD",1723948219695,2.00388431,2613.5,2613.0,1.32]
["bitfinex","ETHUSD",1723948219989,2.93659735,2613.5,2613.0,1.32]
["bitfinex","ETHUSD",1723948220120,2.00483771,2613.5,2612.9,3.54474]
["bitfinex","ETHUSD",1723948220669,2.00483771,2613.4,2612.9,3.54474]
["bitfinex","ETHUSD",1723948221923,2.00483771,2613.5,2612.9,3.54474]
["bitfinex","ETHUSD",1723948222418,2.00483771,2613.4,2612.9,3.54474]
["bitfinex","ETHUSD",1723948222620,2.00483771,2613.5,2612.9,3.54474]
["bitfinex","ETHUSD",1723948222848,2.00483771,2613.4,2612.9,3.54474]
["bitfinex","ETHUSD",1723948223526,6.00350005,2613.6,2612.9,3.54474]
["bitfinex","ETHUSD",1723948223527,2.00483771,2613.5,2612.9,3.54474]
["bitfinex","ETHUSD",1723948224079,2.00483771,2613.4,2612.9,3.54474]
["bitfinex","ETHUSD",1723948224563,6.00350005,2613.6,2612.9,3.54474]
["bitfinex","ETHUSD",1723948224886,2.00521973,2613.4,2612.9,3.54474]
["bitfinex","ETHUSD",1723948225521,2.00521973,2613.4,2613.0,3.54469]
["bitfinex","ETHUSD",1723948225834,2.00521973,2613.5,2613.0,3.7166]
["bitfinex","ETHUSD",1723948229260,2.00516675,2613.5,2613.0,3.7166]
["bitfinex","ETHUSD",1723948229775,4.14785,2613.6,2612.9,1.14814]
["bitfinex","ETHUSD",1723948229776,5.00516675,2613.6,2613.2,1.32]
["bitfinex","ETHUSD",1723948229978,5.00516675,2613.6,2613.1,2.4098]
["bitfinex","ETHUSD",1723948229979,2.00516675,2613.6,2613.3,2.4098]
["bitfinex","ETHUSD",1723948230948,2.00516675,2613.5,2613.1,2.4098]
["bitfinex","ETHUSD",1723948231381,2.00516675,2613.4,2612.9,2.4098]
["bitfinex","ETHUSD",1723948232578,3.15311675,2613.4,2612.9,2.4098]
["bitfinex","ETHUSD",1723948232781,5.41841675,2613.4,2612.9,2.4098]
["bitfinex","ETHUSD",1723948232983,5.41841675,2613.4,2612.8,1.32]
["bitfinex","ETHUSD",1723948233883,5.41828159,2613.4,2612.8,1.32]
["bitfinex","ETHUSD",1723948234185,1.78938195,2613.3,2612.7,3.55801]
["bitfinex","ETHUSD",1723948234380,1.78938195,2613.3,2612.7,4.87801]
["bitfinex","ETHUSD",1723948234381,3.79441354,2613.3,2612.7,4.87801]
["bitfinex","ETHUSD",1723948235151,3.79441354,2613.3,2612.8,2.4098]
["bitfinex","ETHUSD",1723948235995,1.78938195,2613.3,2612.8,2.4098]
["bitfinex","ETHUSD",1723948236184,0.72076635,2613.2,2612.8,2.4098]
["bitfinex","ETHUSD",1723948237491,3.79441354,2613.3,2612.8,2.4098]
["bitfinex","ETHUSD",1723948237492,3.15301159,2613.3,2612.8,2.4098]
["bitfinex","ETHUSD",1723948237692,5.41828159,2613.4,2612.8,2.4098]
["bitfinex","ETHUSD",1723948238464,5.41827706,2613.4,2612.8,2.4098]
["bitfinex","ETHUSD",1723948238700,4.12021899,2613.4,2612.8,2.4098]
["bitfinex","ETHUSD",1723948238914,3.85294304,2613.5,2613.0,2.3479]
["bitfinex","ETHUSD",1723948239066,2.00505304,2613.4,2613.0,2.3479]
["bitfinex","ETHUSD",1723948241907,6.72606365,2613.7,2613.0,2.3479]
["bitfinex","ETHUSD",1723948241908,2.00505304,2613.5,2613.1,1.32]
["bitfinex","ETHUSD",1723948242109,2.00505304,2613.6,2613.2,2.3479]
["bitfinex","ETHUSD",1723948242804,5.00505304,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948243012,6.46943541,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948243179,6.47003817,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948243584,2.0056558,2613.6,2613.2,2.3479]
["bitfinex","ETHUSD",1723948243790,6.47003817,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948244321,2.0056558,2613.6,2613.2,2.3479]
["bitfinex","ETHUSD",1723948244691,6.47003817,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948244886,2.0056558,2613.6,2613.2,2.3479]
["bitfinex","ETHUSD",1723948245090,6.47003817,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948245712,2.0056558,2613.6,2613.2,2.3479]
["bitfinex","ETHUSD",1723948247698,5.0056558,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948248213,5.00566609,2613.7,2613.2,2.3479]
["bitfinex","ETHUSD",1723948248416,9.23776,2613.8,2613.5,2.46788]
["bitfinex","ETHUSD",1723948248417,9.39566609,2613.8,2613.5,2.46788]
["bitfinex","ETHUSD",1723948248615,14.65679931,2614.0,2613.5,2.46788]
["bitfinex","ETHUSD",1723948248616,2.00566609,2614.0,2613.6,3.58483]
["bitfinex","ETHUSD",1723948248790,2.00566609,2614.0,2613.7,1.32]
["bitfinex","ETHUSD",1723948249590,2.00566609,2614.1,2613.7,1.32]
["bitfinex","ETHUSD",1723948249790,2.00566609,2614.0,2613.7,1.32]
["bitfinex","ETHUSD",1723948249990,2.00566609,2614.1,2613.7,1.32]
["bitfinex","ETHUSD",1723948251924,2.00566609,2614.1,2613.6,2.437]
["bitfinex","ETHUSD",1723948251925,2.00566609,2614.0,2613.6,2.437]
["bitfinex","ETHUSD",1723948252446,4.92663902,2614.1,2613.6,2.437]
["bitfinex","ETHUSD",1723948252648,4.92547417,2614.1,2613.6,2.437]
["bitfinex","ETHUSD",1723948252859,3.15217124,2614.0,2613.6,2.437]
["bitfinex","ETHUSD",1723948253153,4.03144505,2614.0,2613.4,2.437]
["bitfinex","ETHUSD",1723948253357,3.15217124,2614.0,2613.4,2.437]
["bitfinex","ETHUSD",1723948254665,1.14771,2613.9,2613.4,2.437]
["bitfinex","ETHUSD",1723948254809,1.14775,2613.8,2613.4,2.437]
["bitfinex","ETHUSD",1723948255019,1.14784,2613.6,2613.2,2.437]
["bitfinex","ETHUSD",1723948255523,3.15234124,2613.6,2613.2,2.437]
["bitfinex","ETHUSD",1723948256638,3.15234124,2613.6,2613.0,2.437]
["bitfinex","ETHUSD",1723948256849,2.00450124,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948257158,1.14793,2613.4,2613.0,2.437]
["bitfinex","ETHUSD",1723948259947,1.14789,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948260119,1.89288396,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948260320,3.8973852,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948260952,3.89708449,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948262958,2.74919449,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948263115,0.74499396,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948263316,2.74919449,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948265255,2.75045945,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948265854,2.75038083,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948267761,2.00538687,2613.5,2613.0,2.437]
["bitfinex","ETHUSD",1723948268353,3.15322687,2613.6,2613.0,2.437]
["bitfinex","ETHUSD",1723948269903,3.15336082,2613.6,2613.0,2.437]
["bitfinex","ETHUSD",1723948274337,3.15365677,2613.6,2613.0,2.437]
["bitfinex","ETHUSD",1723948275089,4.92499646,2613.6,2613.0,2.437]
["bitfinex","ETHUSD",1723948275380,3.15365677,2613.6,2613.0,2.437]
["bitfinex","ETHUSD",1723948276344,2.00581677,2613.6,2613.1,2.3444]
["bitfinex","ETHUSD",1723948276668,8.53776,2613.8,2613.3,2.3444]
["bitfinex","ETHUSD",1723948276669,3.0,2613.7,2613.3,2.3444]
["bitfinex","ETHUSD",1723948277487,9.39581677,2613.8,2613.4,2.3444]
["bitfinex","ETHUSD",1723948277672,9.39581677,2613.8,2613.6,2.3444]
["bitfinex","ETHUSD",1723948277673,7.39,2613.8,2613.6,2.3444]
["bitfinex","ETHUSD",1723948279482,7.39,2613.8,2613.4,2.3444]
["bitfinex","ETHUSD",1723948280646,9.39580936,2613.8,2613.4,2.3444]
["bitfinex","ETHUSD",1723948281656,2.00580936,2613.8,2613.4,2.3444]
["bitfinex","ETHUSD",1723948281855,19.95,2613.9,2613.4,2.3444]
["bitfinex","ETHUSD",1723948281856,21.95580936,2613.9,2613.4,2.3444]
["bitfinex","ETHUSD",1723948282403,2.00580936,2613.8,2613.4,2.3444]
["bitfinex","ETHUSD",1723948283157,21.95580936,2613.9,2613.4,2.3444]
["bitfinex","ETHUSD",1723948283566,19.95,2613.9,2613.4,2.3444]
["bitfinex","ETHUSD",1723948283885,21.9564684,2613.9,2613.4,2.3444]
["bitfinex","ETHUSD",1723948284095,21.9564684,2613.9,2613.5,2.3444]
["bitfinex","ETHUSD",1723948284977,19.95,2613.9,2613.5,2.3444]
["bitfinex","ETHUSD",1723948285483,21.9564684,2613.9,2613.5,2.3444]
["bitfinex","ETHUSD",1723948285842,21.9564684,2613.9,2613.8,2.3444]
["bitfinex","ETHUSD",1723948285843,19.95,2613.9,2613.8,2.3444]
["bitfinex","ETHUSD",1723948287646,2.0064684,2614.3,2613.8,2.3444]
["bitfinex","ETHUSD",1723948287851,3.0,2614.3,2613.9,3.6916]
["bitfinex","ETHUSD",1723948288379,10.54374661,2614.4,2614.0,2.3716]
["bitfinex","ETHUSD",1723948288562,3.15374661,2614.4,2614.0,2.3716]
["bitfinex","ETHUSD",1723948288780,3.73015811,2614.4,2614.0,2.3716]
["bitfinex","ETHUSD",1723948291019,19.95,2614.4,2614.2,2.3716]
["bitfinex","ETHUSD",1723948291370,19.95,2614.4,2614.2,3.6916]
["bitfinex","ETHUSD",1723948292812,19.95,2614.4,2614.2,1.32]
["bitfinex","ETHUSD",1723948293024,19.95,2614.4,2614.3,2.3716]
["bitfinex","ETHUSD",1723948293533,4.14732,2614.8,2614.3,2.3716]
["bitfinex","ETHUSD",1723948293683,3.0,2614.7,2614.3,2.3716]
["bitfinex","ETHUSD",1723948294933,1.14736,2614.7,2614.3,2.3716]
["bitfinex","ETHUSD",1723948295226,1.14736,2614.7,2614.0,1.14766]
["bitfinex","ETHUSD",1723948295227,1.14745,2614.5,2614.1,2.3716]
["bitfinex","ETHUSD",1723948299631,21.09745,2614.5,2614.1,2.3716]
["bitfinex","ETHUSD",1723948301646,1.14765,2614.1,2613.7,2.3716]
["bitfinex","ETHUSD",1723948301808,5.109745,2614.4,2613.7,3.6916]
["bitfinex","ETHUSD",1723948302009,3.0,2614.4,2613.9,1.32]
["bitfinex","ETHUSD",1723948302422,4.14749,2614.4,2613.9,1.32]
["bitfinex","ETHUSD",1723948303720,4.14749,2614.4,2613.8,2.3716]
["bitfinex","ETHUSD",1723948303721,3.0,2614.4,2613.8,2.3716]
["bitfinex","ETHUSD",1723948303920,1.14763,2614.1,2613.6,2.3716]
["bitfinex","ETHUSD",1723948304434,1.14761,2614.2,2613.6,2.3716]
["bitfinex","ETHUSD",1723948304747,1.14762,2614.1,2613.6,2.3716]
["bitfinex","ETHUSD",1723948314056,1.14758,2614.2,2613.6,2.3716]
["bitfinex","ETHUSD",1723948314863,1.14758,2614.2,2613.7,1.32]
["bitfinex","ETHUSD",1723948318788,2.00262134,2614.3,2613.8,2.2786]
["bitfinex","ETHUSD",1723948318987,33.49012134,2614.4,2613.8,2.2786]
["bitfinex","ETHUSD",1723948319292,33.49012134,2614.4,2614.0,2.2786]
["bitfinex","ETHUSD",1723948319293,30.34,2614.4,2614.0,2.2786]
["bitfinex","ETHUSD",1723948319603,30.34,2614.4,2613.9,1.32]
["bitfinex","ETHUSD",1723948319604,27.34,2614.4,2614.1,1.32]
["bitfinex","ETHUSD",1723948319750,12.25,2614.6,2614.2,2.2786]
["bitfinex","ETHUSD",1723948319751,2.00262134,2614.6,2614.2,2.2786]
["bitfinex","ETHUSD",1723948320096,2.00262134,2614.8,2614.4,2.2786]
["bitfinex","ETHUSD",1723948320450,1.14737,2614.7,2614.4,2.2786]
["bitfinex","ETHUSD",1723948320693,1.14737,2614.7,2613.9,1.14768]
["bitfinex","ETHUSD",1723948320694,2.00445339,2614.6,2614.2,2.2786]
["bitfinex","ETHUSD",1723948320901,0.31518234,2614.6,2614.2,2.2786]
["bitfinex","ETHUSD",1723948321116,3.15182339,2614.7,2614.2,2.2786]
["bitfinex","ETHUSD",1723948324049,1.14737,2614.7,2614.2,2.2786]
["bitfinex","ETHUSD",1723948324291,3.15218815,2614.7,2614.2,2.2786]
["bitfinex","ETHUSD",1723948327318,2.00481815,2614.6,2614.2,2.2786]
["bitfinex","ETHUSD",1723948328804,2.00546553,2614.6,2614.2,2.2786]
["bitfinex","ETHUSD",1723948329093,2.00546553,2614.5,2614.2,2.2786]
["bitfinex","ETHUSD",1723948330252,2.00546553,2614.5,2614.0,2.299]
["bitfinex","ETHUSD",1723948330253,3.15294553,2614.5,2614.0,2.299]
["bitfinex","ETHUSD",1723948331021,2.00546553,2614.4,2614.0,2.299]
["bitfinex","ETHUSD",1723948331500,3.15294553,2614.5,2614.0,2.299]
["bitfinex","ETHUSD",1723948335680,3.95384493,2614.5,2614.0,2.299]
["bitfinex","ETHUSD",1723948335879,3.15295553,2614.4,2613.8,4.76675]
["bitfinex","ETHUSD",1723948336124,2.00546553,2614.4,2613.9,2.299]
["bitfinex","ETHUSD",1723948336308,2.00546553,2614.5,2613.9,2.299]
["bitfinex","ETHUSD",1723948336802,2.00546553,2614.5,2613.9,3.4467]
["bitfinex","ETHUSD",1723948337660,2.00546553,2614.5,2614.0,2.299]
["bitfinex","ETHUSD",1723948337920,2.00651284,2614.5,2614.0,2.299]
["bitfinex","ETHUSD",1723948338827,2.00651284,2614.5,2614.0,3.44665]
["bitfinex","ETHUSD",1723948342540,2.00667633,2614.5,2614.0,3.44665]
["bitfinex","ETHUSD",1723948343828,2.00667633,2614.5,2614.2,1.32]
["bitfinex","ETHUSD",1723948344026,2.00667633,2614.6,2614.3,2.299]
["bitfinex","ETHUSD",1723948346545,4.14731,2614.8,2614.3,2.299]
["bitfinex","ETHUSD",1723948346546,2.00667633,2614.7,2614.3,2.299]
["bitfinex","ETHUSD",1723948346899,2.00667633,2614.6,2614.3,2.299]
["bitfinex","ETHUSD",1723948347099,2.00682903,2614.6,2614.3,2.299]
["bitfinex","ETHUSD",1723948347300,2.00682903,2614.7,2614.3,2.299]
["bitfinex","ETHUSD",1723948348941,2.00682903,2614.6,2614.3,2.299]
["bitfinex","ETHUSD",1723948350113,2.00682903,2614.7,2614.3,2.299]
["bitfinex","ETHUSD",1723948350442,2.00682903,2614.6,2614.3,2.299]
["bitfinex","ETHUSD",1723948351820,1.14745,2614.5,2614.3,2.299]
["bitfinex","ETHUSD",1723948352025,3.15423083,2614.5,2614.1,2.4515]
["bitfinex","ETHUSD",1723948353247,2.00678083,2614.4,2614.1,2.4515]
["bitfinex","ETHUSD",1723948354009,3.15423083,2614.5,2614.1,2.4515]
["bitfinex","ETHUSD",1723948354457,2.00678083,2614.4,2614.1,2.4515]
["bitfinex","ETHUSD",1723948356468,2.00744318,2614.4,2614.1,2.4515]
["bitfinex","ETHUSD",1723948361078,2.00801835,2614.4,2614.1,2.4515]
["bitfinex","ETHUSD",1723948364267,2.00801835,2614.3,2614.1,2.4515]
["bitfinex","ETHUSD",1723948365655,2.0096047,2614.3,2614.1,2.4515]
["bitfinex","ETHUSD",1723948366410,3.55892564,2614.6,2614.1,2.4515]
["bitfinex","ETHUSD",1723948366411,3.1570047,2614.6,2614.1,2.4515]
["bitfinex","ETHUSD",1723948366557,2.0096047,2614.5,2614.1,2.4515]
["bitfinex","ETHUSD",1723948367460,2.0096047,2614.5,2614.2,1.32]
["bitfinex","ETHUSD",1723948367656,1.14728,2614.9,2614.4,1.32]
["bitfinex","ETHUSD",1723948367657,2.0096047,2614.6,2614.4,1.32]
["bitfinex","ETHUSD",1723948367904,2.0096047,2614.7,2614.5,2.4464]
["bitfinex","ETHUSD",1723948369111,2.0096047,2614.8,2614.5,2.4464]
["bitfinex","ETHUSD",1723948370292,2.00892877,2614.8,2614.5,2.4464]
["bitfinex","ETHUSD",1723948370480,2.00892877,2614.9,2614.5,2.4464]
["bitfinex","ETHUSD",1723948370808,2.00892877,2614.8,2614.5,2.4464]
["bitfinex","ETHUSD",1723948371511,3.15619877,2614.9,2614.5,2.4464]
["bitfinex","ETHUSD",1723948372192,2.00892877,2614.9,2614.5,2.4464]
["bitfinex","ETHUSD",1723948374905,2.00739903,2614.9,2614.5,2.4464]
["bitfinex","ETHUSD",1723948376414,5.00739903,2615.0,2614.6,2.4464]
["bitfinex","ETHUSD",1723948376634,2.00739903,2615.0,2614.6,2.4464]
["bitfinex","ETHUSD",1723948378214,3.0,2615.1,2614.6,2.4464]
["bitfinex","ETHUSD",1723948378424,2.00690838,2615.0,2614.6,2.4464]
["bitfinex","ETHUSD",1723948379003,5.00690838,2615.1,2614.6,2.4464]
["bitfinex","ETHUSD",1723948379284,2.00690838,2615.0,2614.6,2.4464]
["bitfinex","ETHUSD",1723948379497,2.00665439,2615.0,2614.6,2.4464]
["bitfinex","ETHUSD",1723948380286,5.00665439,2615.1,2614.6,2.4464]
["bitfinex","ETHUSD",1723948380796,2.00665439,2615.3,2615.1,2.4464]
["bitfinex","ETHUSD",1723948380993,2.80931615,2615.8,2615.2,1.32]
["bitfinex","ETHUSD",1723948380994,2.00665439,2615.5,2615.2,1.32]
["bitfinex","ETHUSD",1723948381207,2.00665439,2615.6,2615.2,1.32]
["bitfinex","ETHUSD",1723948382177,3.15357439,2615.7,2615.2,1.32]
["bitfinex","ETHUSD",1723948382377,3.81906492,2615.7,2615.2,1.32]
["bitfinex","ETHUSD",1723948382578,3.81723902,2615.7,2615.3,2.4464]
["bitfinex","ETHUSD",1723948383062,1.14696,2615.6,2615.1,2.4464]
["bitfinex","ETHUSD",1723948383201,2.46714,2615.2,2614.5,2.4464]
["bitfinex","ETHUSD",1723948383407,1.14727,2614.9,2614.5,2.4464]
["bitfinex","ETHUSD",1723948383702,1.14719,2615.1,2614.5,2.4464]
["bitfinex","ETHUSD",1723948383942,2.01910585,2615.1,2614.5,2.4464]
["bitfinex","ETHUSD",1723948384243,2.01910585,2615.1,2614.5,2.44493484]
["bitfinex","ETHUSD",1723948386306,0.87191585,2615.1,2614.0,1.14764]
["bitfinex","ETHUSD",1723948386528,0.87191585,2615.1,2613.8,2.79937096]
["bitfinex","ETHUSD",1723948386529,1.32,2614.8,2613.9,1.32]
["bitfinex","ETHUSD",1723948386726,1.14745,2614.5,2613.9,1.32]
["bitfinex","ETHUSD",1723948387025,1.14745,2614.5,2613.4,2.79937096]
["bitfinex","ETHUSD",1723948387026,5.00438269,2614.8,2614.3,1.32]
["bitfinex","ETHUSD",1723948387227,6.15161269,2615.0,2614.4,2.3983]
["bitfinex","ETHUSD",1723948387556,0.61516127,2614.9,2614.5,2.46744]
["bitfinex","ETHUSD",1723948387878,3.0,2615.1,2614.5,2.46744]
["bitfinex","ETHUSD",1723948389837,3.0,2615.1,2614.5,1.14744]
["bitfinex","ETHUSD",1723948390037,3.34915227,2615.0,2614.5,1.14744]
["bitfinex","ETHUSD",1723948390465,3.0,2615.1,2614.5,1.14744]
["bitfinex","ETHUSD",1723948390777,27.34,2615.2,2614.8,2.3983]
["bitfinex","ETHUSD",1723948392328,27.34,2615.2,2614.8,3.5456]
["bitfinex","ETHUSD",1723948394625,21.09705,2615.4,2614.8,2.3983]
["bitfinex","ETHUSD",1723948395944,21.09705,2615.4,2614.8,3.54561]
["bitfinex","ETHUSD",1723948396533,19.95,2615.4,2614.8,3.54561]
["bitfinex","ETHUSD",1723948396740,23.75945125,2615.4,2614.8,3.54561]
["bitfinex","ETHUSD",1723948398575,19.95,2615.4,2615.0,1.14721]
["bitfinex","ETHUSD",1723948400578,19.95,2615.4,2614.8,3.54561]
["bitfinex","ETHUSD",1723948401990,19.95,2615.4,2614.9,1.14727]
["bitfinex","ETHUSD",1723948402179,23.41428,2615.4,2614.8,2.3983]
["bitfinex","ETHUSD",1723948402391,2.734,2615.3,2614.8,2.3983]
["bitfinex","ETHUSD",1723948402766,3.88109,2615.3,2614.8,2.3983]
["bitfinex","ETHUSD",1723948406803,1.14709,2615.3,2614.8,2.3983]
["bitfinex","ETHUSD",1723948407682,1.14714,2615.2,2614.5,1.14743]
["bitfinex","ETHUSD",1723948407866,2.4958,2615.1,2614.5,1.14743]
["bitfinex","ETHUSD",1723948408069,0.24958,2615.0,2614.5,1.14743]
["bitfinex","ETHUSD",1723948408314,2.4958,2615.1,2614.5,1.14743]
["bitfinex","ETHUSD",1723948410909,2.4958,2615.1,2614.6,1.1474]
["bitfinex","ETHUSD",1723948411282,5.64686215,2615.3,2614.6,1.1474]
["bitfinex","ETHUSD",1723948411480,0.31510622,2615.2,2614.6,1.1474]
["bitfinex","ETHUSD",1723948411928,0.31510622,2615.2,2614.7,1.317]
["bitfinex","ETHUSD",1723948412817,0.31510622,2615.2,2614.7,3.6116]
["bitfinex","ETHUSD",1723948416640,1.46224622,2615.2,2614.6,1.1474]
["bitfinex","ETHUSD",1723948416815,0.71091084,2615.1,2614.6,2.4644]
["bitfinex","ETHUSD",1723948417136,2.71488299,2615.1,2614.6,2.4644]
["bitfinex","ETHUSD",1723948418132,0.71091084,2615.1,2614.6,2.4644]
["bitfinex","ETHUSD",1723948418332,2.31907837,2615.2,2614.6,2.4644]
["bitfinex","ETHUSD",1723948418903,2.32273897,2615.2,2614.6,2.4644]
["bitfinex","ETHUSD",1723948419592,0.31510622,2615.2,2614.6,2.4644]
["bitfinex","ETHUSD",1723948420333,2.32273897,2615.2,2614.6,2.4644]
["bitfinex","ETHUSD",1723948420833,0.31510622,2615.2,2614.6,2.4644]
["bitfinex","ETHUSD",1723948421393,2.32273897,2615.2,2614.6,2.4644]
["bitfinex","ETHUSD",1723948422236,0.31510622,2615.2,2614.7,1.14735]
["bitfinex","ETHUSD",1723948423307,2.32273897,2615.2,2614.7,1.14735]
["bitfinex","ETHUSD",1723948423638,2.32336565,2615.2,2614.7,1.14735]
["bitfinex","ETHUSD",1723948424011,2.32336565,2615.2,2614.6,2.4644]
["bitfinex","ETHUSD",1723948424210,0.59662556,2615.1,2614.6,1.1474]
["bitfinex","ETHUSD",1723948424415,0.59662556,2615.1,2614.3,1.317]
["bitfinex","ETHUSD",1723948424416,5.65131943,2615.0,2614.3,1.317]
["bitfinex","ETHUSD",1723948424718,2.63305393,2614.9,2614.3,2.46453]
["bitfinex","ETHUSD",1723948424923,2.00825943,2614.8,2614.3,2.46453]
["bitfinex","ETHUSD",1723948425558,2.00825943,2614.8,2614.1,2.2946]
["bitfinex","ETHUSD",1723948425701,2.00825943,2614.8,2614.0,1.14765]
["bitfinex","ETHUSD",1723948425702,3.64321,2614.6,2614.0,1.14765]
["bitfinex","ETHUSD",1723948425907,5.65146943,2614.6,2614.0,1.14765]
["bitfinex","ETHUSD",1723948426107,2.00825943,2614.5,2614.0,1.14765]
["bitfinex","ETHUSD",1723948426454,4.50405943,2614.6,2613.9,1.317]
["bitfinex","ETHUSD",1723948426631,0.39065154,2614.5,2613.9,1.317]
["bitfinex","ETHUSD",1723948426831,1.53809154,2614.5,2613.9,2.4647]
["bitfinex","ETHUSD",1723948427139,0.39065154,2614.5,2613.9,2.4647]
["bitfinex","ETHUSD",1723948427728,0.39065154,2614.5,2614.1,1.317]
["bitfinex","ETHUSD",1723948430651,4.41068539,2614.7,2614.1,1.317]
["bitfinex","ETHUSD",1723948436954,3.26330539,2614.7,2614.1,1.317]
["bitfinex","ETHUSD",1723948437109,3.0,2614.7,2614.3,1.317]
["bitfinex","ETHUSD",1723948437311,3.0,2614.9,2614.3,2.46449]
["bitfinex","ETHUSD",1723948437635,2.652033,2614.8,2614.3,1.317]
["bitfinex","ETHUSD",1723948437835,3.0,2614.7,2614.3,1.317]
["bitfinex","ETHUSD",1723948440071,2.652033,2614.8,2614.3,1.317]
["bitfinex","ETHUSD",1723948440245,1.14727,2614.9,2614.3,2.46453]
["bitfinex","ETHUSD",1723948440447,2.85255838,2614.8,2614.3,1.317]
["bitfinex","ETHUSD",1723948441838,1.14727,2614.9,2614.3,1.317]
["bitfinex","ETHUSD",1723948442041,27.37819911,2615.0,2614.7,1.317]
["bitfinex","ETHUSD",1723948442042,22.95,2615.0,2614.7,1.317]
["bitfinex","ETHUSD",1723948442257,1.14718,2615.1,2614.7,1.317]
["bitfinex","ETHUSD",1723948442551,4.14718,2615.1,2614.7,1.317]
["bitfinex","ETHUSD",1723948442756,1.14718,2615.1,2614.7,1.317]
["bitfinex","ETHUSD",1723948445065,3.0,2615.2,2614.7,1.317]
["bitfinex","ETHUSD",1723948445769,5.00509911,2615.2,2614.7,1.317]
["bitfinex","ETHUSD",1723948446064,4.76236091,2615.2,2614.7,1.317]
["bitfinex","ETHUSD",1723948446269,1.14722,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948453552,3.15290422,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948453732,1.93874651,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948457446,1.14722,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948459406,3.15395198,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948459727,1.14722,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948461840,3.15395198,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948462445,1.14722,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948464016,3.15433174,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948464804,1.14722,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948465006,3.15433174,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948465588,1.14722,2615.0,2614.5,1.317]
["bitfinex","ETHUSD",1723948466242,2.00711174,2615.1,2614.6,2.2784]
["bitfinex","ETHUSD",1723948466648,2.00711174,2615.0,2614.6,2.2784]
["bitfinex","ETHUSD",1723948466944,3.0,2615.2,2614.8,2.4784]
["bitfinex","ETHUSD",1723948467246,2.00711174,2615.2,2614.8,2.4784]
["bitfinex","ETHUSD",1723948467552,0.50071117,2615.1,2614.8,2.4784]
["bitfinex","ETHUSD",1723948467704,3.15421174,2615.3,2614.8,2.4784]
["bitfinex","ETHUSD",1723948468706,3.15432518,2615.3,2614.8,2.4784]
["bitfinex","ETHUSD",1723948470423,2.00722518,2615.3,2614.9,1.317]
["bitfinex","ETHUSD",1723948470625,5.00722518,2615.4,2615.0,2.4784]
["bitfinex","ETHUSD",1723948471259,5.00722518,2615.4,2615.1,1.317]
["bitfinex","ETHUSD",1723948471462,7.39,2615.5,2615.2,2.4784]
["bitfinex","ETHUSD",1723948472037,2.00722518,2615.7,2615.2,2.4784]
["bitfinex","ETHUSD",1723948472240,19.95,2615.6,2615.2,2.4784]
["bitfinex","ETHUSD",1723948472728,19.95,2615.6,2615.2,3.62553]
["bitfinex","ETHUSD",1723948473039,19.95,2615.6,2615.2,2.4784]
["bitfinex","ETHUSD",1723948480900,19.7,2615.6,2615.2,2.4784]
["bitfinex","ETHUSD",1723948483695,19.45,2615.6,2615.2,2.4784]
["bitfinex","ETHUSD",1723948484005,19.45,2615.5,2615.2,2.4784]
["bitfinex","ETHUSD",1723948497208,19.45,2615.5,2615.2,3.62553]
["bitfinex","ETHUSD",1723948497591,19.223,2615.5,2615.2,1.14713]
["bitfinex","ETHUSD",1723948497792,19.223,2615.5,2615.3,3.6847]
["bitfinex","ETHUSD",1723948499039,3.15136748,2616.1,2615.4,2.3677]
["bitfinex","ETHUSD",1723948499240,3.0,2616.0,2615.5,1.317]
["bitfinex","ETHUSD",1723948499402,3.0,2616.0,2615.6,2.3677]
["bitfinex","ETHUSD",1723948499806,1.14675,2616.1,2615.6,2.3677]
["bitfinex","ETHUSD",1723948499807,4.14675,2616.1,2615.6,2.3677]
["bitfinex","ETHUSD",1723948500455,7.18202123,2616.1,2615.6,2.3677]
["bitfinex","ETHUSD",1723948500611,4.18187586,2616.1,2615.6,2.3677]
["bitfinex","ETHUSD",1723948500815,3.0,2616.0,2615.6,2.3677]
["bitfinex","ETHUSD",1723948501027,6.15126211,2616.0,2615.6,2.3677]
["bitfinex","ETHUSD",1723948501428,1.14683,2615.9,2615.4,2.3677]
["bitfinex","ETHUSD",1723948501648,1.97969659,2615.9,2615.4,2.3677]
["bitfinex","ETHUSD",1723948504129,1.97969659,2615.9,2615.2,2.3677]
["bitfinex","ETHUSD",1723948504333,1.14696,2615.6,2615.2,2.3677]
["bitfinex","ETHUSD",1723948506064,1.14702,2615.5,2615.1,2.3677]
["bitfinex","ETHUSD",1723948506268,1.907267,2615.5,2615.1,2.3677]
["bitfinex","ETHUSD",1723948506614,1.14702,2615.5,2615.1,2.3677]
["bitfinex","ETHUSD",1723948506818,1.14705,2615.4,2615.1,2.3677]
["bitfinex","ETHUSD",1723948507018,1.14705,2615.4,2614.9,2.2746]
["bitfinex","ETHUSD",1723948508546,3.15189391,2615.4,2614.9,2.2746]
["bitfinex","ETHUSD",1723948508785,1.14705,2615.4,2614.9,2.2746]
["bitfinex","ETHUSD",1723948508992,3.15339856,2615.4,2614.9,2.2746]
["bitfinex","ETHUSD",1723948509396,1.14705,2615.4,2614.9,2.2746]
["bitfinex","ETHUSD",1723948509753,3.15339856,2615.4,2614.9,2.2746]
["bitfinex","ETHUSD",1723948509963,3.15336856,2615.5,2614.9,2.2746]
["bitfinex","ETHUSD",1723948510296,3.15336856,2615.5,2615.0,1.317]
["bitfinex","ETHUSD",1723948510515,2.00634856,2615.4,2615.0,1.317]
["bitfinex","ETHUSD",1723948513459,2.00798407,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948513798,21.23098407,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948514907,2.00798407,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948515092,21.23098407,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948515602,2.00798407,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948515795,21.23098407,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948516199,2.00798407,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948516592,21.23098407,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948516780,19.223,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948516962,21.23098407,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948517607,19.223,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948524887,21.2314268,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948525589,19.223,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948528623,2.0084084,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948529340,2.0084084,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948529494,2.0084084,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948530192,2.0084084,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948530392,4.14693,2615.7,2615.2,1.317]
["bitfinex","ETHUSD",1723948530393,2.0084084,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948531019,2.0084084,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948532136,2.00850387,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948533298,2.00850387,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948533755,2.00850387,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948533954,2.00850387,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948534471,2.00850387,2615.6,2615.3,2.4455]
["bitfinex","ETHUSD",1723948536319,4.14693,2615.7,2615.3,2.4455]
["bitfinex","ETHUSD",1723948536320,2.00850387,2615.5,2615.3,2.4455]
["bitfinex","ETHUSD",1723948536758,2.00842946,2615.6,2615.3,2.4455]
["bitfinex","ETHUSD",1723948538020,3.15538946,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948538221,2.62396541,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948538567,3.15538946,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723948539061,2.00842946,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723948539465,3.15538946,2615.6,2615.3,2.4455]
["bitfinex","ETHUSD",1723948540768,1.14696,2615.6,2615.3,2.4455]
["bitfinex","ETHUSD",1723948540925,3.15538946,2615.6,2615.3,2.4455]
["bitfinex","ETHUSD",1723948541128,5.00842946,2615.7,2615.3,2.4455]
["bitfinex","ETHUSD",1723948541325,2.00828361,2615.7,2615.4,1.317]
["bitfinex","ETHUSD",1723948541550,2.00828361,2615.8,2615.5,2.4455]
["bitfinex","ETHUSD",1723948541756,2.00828361,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948545067,5.00828361,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948545867,2.00748331,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948546165,5.00748331,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948546954,5.00732789,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948548171,2.00732789,2616.1,2615.8,3.7025]
["bitfinex","ETHUSD",1723948548469,1.14667,2616.3,2615.8,3.7025]
["bitfinex","ETHUSD",1723948548470,2.00732789,2616.2,2615.8,3.7025]
["bitfinex","ETHUSD",1723948548671,3.15399789,2616.3,2615.8,3.7025]
["bitfinex","ETHUSD",1723948549169,2.00732789,2616.3,2615.8,3.7025]
["bitfinex","ETHUSD",1723948549336,2.00732789,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948550219,3.0,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948550427,2.00607103,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948551329,5.00607103,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948552528,2.00607103,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948553052,3.15268103,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948553258,1.14666,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948553580,3.15273103,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948553723,1.14666,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948554073,3.58266313,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948554227,3.15273103,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948554666,1.14666,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948558554,1.14666,2616.3,2616.0,2.3855]
["bitfinex","ETHUSD",1723948560527,2.00433416,2616.4,2616.0,2.3855]
["bitfinex","ETHUSD",1723948560723,5.40520099,2616.7,2616.1,1.317]
["bitfinex","ETHUSD",1723948560724,3.15085416,2616.6,2616.1,1.317]
["bitfinex","ETHUSD",1723948561061,3.0,2616.5,2616.1,1.317]
["bitfinex","ETHUSD",1723948561772,6.15085416,2616.6,2616.1,1.317]
["bitfinex","ETHUSD",1723948562361,3.0,2616.6,2616.1,1.317]
["bitfinex","ETHUSD",1723948563074,3.0,2616.6,2616.2,2.3855]
["bitfinex","ETHUSD",1723948563451,4.14652,2616.6,2616.2,2.3855]
["bitfinex","ETHUSD",1723948563885,5.11740574,2616.6,2616.2,2.3855]
["bitfinex","ETHUSD",1723948564089,1.14658,2616.5,2615.9,3.7025]
["bitfinex","ETHUSD",1723948564415,4.14658,2616.5,2615.9,3.7025]
["bitfinex","ETHUSD",1723948564764,1.14658,2616.5,2615.9,3.7025]
["bitfinex","ETHUSD",1723948564960,1.14658,2616.5,2616.0,2.3855]
["bitfinex","ETHUSD",1723948570202,1.14658,2616.5,2616.1,1.317]
["bitfinex","ETHUSD",1723948572407,3.51198,2616.5,2616.1,1.317]
["bitfinex","ETHUSD",1723948572751,1.1467,2616.2,2615.8,2.3022]
["bitfinex","ETHUSD",1723948573110,1.1467,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948573328,1.14663,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948574607,1.14658,2616.5,2616.0,2.3022]
["bitfinex","ETHUSD",1723948576654,1.14658,2616.5,2616.1,1.317]
["bitfinex","ETHUSD",1723948582468,1.14661,2616.4,2616.1,1.317]
["bitfinex","ETHUSD",1723948582669,1.14661,2616.4,2616.0,2.3022]
["bitfinex","ETHUSD",1723948582993,1.14666,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948583475,1.14673,2616.2,2615.8,2.4516]
["bitfinex","ETHUSD",1723948583662,1.14666,2616.3,2615.6,2.4516]
["bitfinex","ETHUSD",1723948583663,1.14676,2616.1,2615.6,2.4516]
["bitfinex","ETHUSD",1723948583865,1.14676,2616.1,2615.6,3.7686]
["bitfinex","ETHUSD",1723948584173,1.14676,2616.1,2615.8,1.317]
["bitfinex","ETHUSD",1723948586605,1.1467,2616.2,2615.9,2.4516]
["bitfinex","ETHUSD",1723948586924,1.1467,2616.2,2615.8,1.317]
["bitfinex","ETHUSD",1723948587469,3.15059388,2616.2,2615.8,1.317]
["bitfinex","ETHUSD",1723948588209,6.15055388,2616.3,2616.0,1.317]
["bitfinex","ETHUSD",1723948590326,6.15388922,2616.3,2616.0,1.317]
["bitfinex","ETHUSD",1723948592242,2.00722922,2616.2,2616.0,1.317]
["bitfinex","ETHUSD",1723948592443,6.15388922,2616.3,2616.0,1.317]
["bitfinex","ETHUSD",1723948592594,2.00722922,2616.2,2616.0,1.317]
["bitfinex","ETHUSD",1723948592798,4.14666,2616.3,2616.0,1.317]
["bitfinex","ETHUSD",1723948592799,6.15388922,2616.3,2616.0,1.317]
["bitfinex","ETHUSD",1723948593310,2.00722922,2616.2,2616.0,1.317]
["bitfinex","ETHUSD",1723948595198,2.00722922,2616.2,2616.1,2.4123]
["bitfinex","ETHUSD",1723948595948,2.00722922,2616.2,2616.0,1.317]
["bitfinex","ETHUSD",1723948596701,2.00722922,2616.3,2616.0,1.317]
["bitfinex","ETHUSD",1723948596951,4.14662,2616.4,2615.6,2.4123]
["bitfinex","ETHUSD",1723948596952,2.00722922,2616.1,2615.6,2.4123]
["bitfinex","ETHUSD",1723948597149,3.15396922,2616.1,2615.6,2.4123]
["bitfinex","ETHUSD",1723948597349,3.15396922,2616.1,2615.7,1.317]
["bitfinex","ETHUSD",1723948600156,2.00722922,2616.1,2615.8,2.4123]
["bitfinex","ETHUSD",1723948604128,2.00840803,2616.1,2615.8,2.4123]
["bitfinex","ETHUSD",1723948604461,2.00840803,2616.2,2615.8,2.4123]
["bitfinex","ETHUSD",1723948604823,2.00840803,2616.1,2615.8,2.4123]
["bitfinex","ETHUSD",1723948605083,2.00840803,2616.2,2615.8,2.4123]
["bitfinex","ETHUSD",1723948605238,2.00840803,2616.2,2615.7,1.317]
["bitfinex","ETHUSD",1723948605239,4.33130803,2616.2,2615.7,1.317]
["bitfinex","ETHUSD",1723948605446,3.15517803,2616.1,2615.5,2.46399]
["bitfinex","ETHUSD",1723948605762,2.00840803,2616.0,2615.5,2.46399]
["bitfinex","ETHUSD",1723948606828,3.15517803,2616.1,2615.5,2.46399]
["bitfinex","ETHUSD",1723948607568,3.15517803,2616.1,2615.8,2.3507]
["bitfinex","ETHUSD",1723948608572,2.00840803,2616.1,2615.8,2.3507]
["bitfinex","ETHUSD",1723948608738,2.0080215,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948609199,2.0080215,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948612815,2.0080215,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948613018,2.0080215,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948615156,2.0080215,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948615647,2.0080215,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948615845,4.14661,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948615846,2.0080215,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948616921,2.0080215,2616.2,2615.7,1.317]
["bitfinex","ETHUSD",1723948617741,1.14674,2616.1,2615.7,1.317]
["bitfinex","ETHUSD",1723948618653,2.00837448,2616.2,2615.7,1.317]
["bitfinex","ETHUSD",1723948619010,2.00837448,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948619211,2.00837448,2616.2,2616.0,2.3507]
["bitfinex","ETHUSD",1723948619810,2.00837448,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948620234,3.15507448,2616.2,2615.8,2.3507]
["bitfinex","ETHUSD",1723948620562,3.15507448,2616.2,2615.5,1.14699]
["bitfinex","ETHUSD",1723948620563,2.00837448,2616.0,2615.5,1.14699]
["bitfinex","ETHUSD",1723948620760,1.14675,2616.1,2615.4,4.81474]
["bitfinex","ETHUSD",1723948620761,3.15512448,2616.1,2615.4,4.81474]
["bitfinex","ETHUSD",1723948620938,3.15512448,2616.1,2615.5,1.147]
["bitfinex","ETHUSD",1723948621139,3.15512448,2616.1,2615.7,2.3507]
["bitfinex","ETHUSD",1723948621325,3.15527436,2616.1,2615.7,2.3507]
["bitfinex","ETHUSD",1723948622015,3.15527436,2616.1,2615.6,1.317]
["bitfinex","ETHUSD",1723948623975,2.00852436,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948624171,3.15531436,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948624327,2.00852436,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948624529,3.15535436,2615.9,2615.4,1.317]
["bitfinex","ETHUSD",1723948624975,2.00852436,2615.8,2615.4,1.317]
["bitfinex","ETHUSD",1723948625146,3.15535436,2615.9,2615.4,1.317]
["bitfinex","ETHUSD",1723948626442,2.00852436,2615.9,2615.4,1.317]
["bitfinex","ETHUSD",1723948629775,2.00852436,2615.9,2615.4,2.46404]
["bitfinex","ETHUSD",1723948629975,5.00852436,2616.0,2615.4,2.46404]
["bitfinex","ETHUSD",1723948630139,2.00852436,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948630879,2.00833645,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948631043,5.00833645,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948632384,2.00833645,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948633241,5.00833645,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948633441,2.00833645,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948633677,5.00833645,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948635370,5.00794268,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948637708,5.00794268,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948637891,2.00794268,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948638902,2.00794268,2615.9,2615.5,2.3893]
["bitfinex","ETHUSD",1723948639262,3.15474268,2616.0,2615.5,2.3893]
["bitfinex","ETHUSD",1723948639701,3.15474268,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948640062,3.15472021,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948642300,2.00792021,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948642668,3.9105597,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948643803,2.00792021,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948644019,2.00792021,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948644516,2.00783813,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948645521,5.00783813,2616.1,2615.7,2.3893]
["bitfinex","ETHUSD",1723948646176,2.00783813,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948647597,5.00783813,2616.1,2615.7,2.3893]
["bitfinex","ETHUSD",1723948648803,2.00783813,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948653829,2.00783613,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948654845,5.00783613,2616.1,2615.7,2.3893]
["bitfinex","ETHUSD",1723948655035,2.00783613,2616.0,2615.7,2.3893]
["bitfinex","ETHUSD",1723948655631,2.00783613,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948655832,4.80236034,2616.1,2615.6,1.317]
["bitfinex","ETHUSD",1723948655833,2.00783613,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948655991,4.80236034,2616.1,2615.6,1.317]
["bitfinex","ETHUSD",1723948655992,2.00783613,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723948657097,2.00783613,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948658158,2.00783613,2615.9,2615.5,2.2799]
["bitfinex","ETHUSD",1723948658517,2.00840993,2615.9,2615.5,2.2799]
["bitfinex","ETHUSD",1723948658820,3.15523993,2615.9,2615.5,2.2799]
["bitfinex","ETHUSD",1723948659926,2.00840993,2615.9,2615.6,1.317]
["bitfinex","ETHUSD",1723948663860,2.00840993,2615.9,2615.5,2.2799]
["bitfinex","ETHUSD",1723948664153,2.00840993,2615.9,2615.5,3.5969]
["bitfinex","ETHUSD",1723948672365,2.01005346,2615.9,2615.5,3.5969]
["bitfinex","ETHUSD",1723948674271,2.01005346,2615.9,2615.7,1.317]
["bitfinex","ETHUSD",1723948674677,3.0,2616.1,2615.7,1.317]
["bitfinex","ETHUSD",1723948674678,2.01005346,2615.8,2615.7,1.317]
["bitfinex","ETHUSD",1723948674834,2.01005346,2615.9,2615.7,1.317]
["bitfinex","ETHUSD",1723948677170,2.00992469,2615.9,2615.7,1.317]
["bitfinex","ETHUSD",1723948679051,3.0,2616.1,2615.7,1.317]
["bitfinex","ETHUSD",1723948679258,2.00990403,2615.9,2615.7,1.317]
["bitfinex","ETHUSD",1723948680992,2.00994895,2615.9,2615.7,1.317]
["bitfinex","ETHUSD",1723948681644,2.00994895,2615.9,2615.8,2.4784]
["bitfinex","ETHUSD",1723948681851,2.00994895,2616.0,2615.8,2.4784]
["bitfinex","ETHUSD",1723948683490,2.00994895,2616.1,2615.9,1.317]
["bitfinex","ETHUSD",1723948683850,2.00994895,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948685206,2.00920061,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948685394,2.00920061,2616.1,2615.9,1.317]
["bitfinex","ETHUSD",1723948686626,2.00920061,2616.2,2615.9,1.317]
["bitfinex","ETHUSD",1723948687103,2.00920061,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948689674,6.15581061,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948689885,2.00806442,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948690293,6.15467442,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948690880,2.00806442,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948691534,6.15467442,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948692443,2.00806442,2616.3,2615.9,1.317]
["bitfinex","ETHUSD",1723948692856,4.14661,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948692857,6.15467442,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948693000,2.00806442,2616.4,2615.9,1.317]
["bitfinex","ETHUSD",1723948693901,2.00806442,2616.4,2615.9,2.46383]
["bitfinex","ETHUSD",1723948694097,2.00806442,2616.4,2616.0,2.2773]
["bitfinex","ETHUSD",1723948694409,4.14657,2616.5,2616.0,2.2773]
["bitfinex","ETHUSD",1723948694410,6.15381746,2616.5,2616.0,2.2773]
["bitfinex","ETHUSD",1723948699048,6.1530216,2616.5,2616.0,2.2773]
["bitfinex","ETHUSD",1723948699759,2.0064516,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948699932,3.36075376,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948702918,1.35430216,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948703404,3.36075376,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948703709,3.36069757,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948704887,1.35430216,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948709360,3.36076009,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948709918,4.50738009,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948710055,3.36076009,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948711319,1.35430216,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948711820,3.36076009,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948712209,1.35430216,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948712528,2.00645793,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948712977,4.14657,2616.5,2616.0,3.5943]
["bitfinex","ETHUSD",1723948712978,6.15334919,2616.5,2616.0,3.5943]
["bitfinex","ETHUSD",1723948715040,2.00677919,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948715239,6.15334919,2616.5,2616.0,3.5943]
["bitfinex","ETHUSD",1723948718851,2.00677919,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948720475,6.15334919,2616.5,2616.0,3.5943]
["bitfinex","ETHUSD",1723948720655,2.00677919,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948721176,6.15334919,2616.5,2616.0,3.5943]
["bitfinex","ETHUSD",1723948721337,2.00677919,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948722367,2.00769305,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948723754,2.00769305,2616.4,2616.0,2.2773]
["bitfinex","ETHUSD",1723948723947,2.00769305,2616.4,2616.0,3.5943]
["bitfinex","ETHUSD",1723948725238,4.14657,2616.5,2616.0,3.5943]
["bitfinex","ETHUSD",1723948725239,2.00769305,2616.3,2616.0,3.5943]
["bitfinex","ETHUSD",1723948726840,2.00769305,2616.3,2616.2,1.317]
["bitfinex","ETHUSD",1723948727038,2.00769305,2616.4,2616.3,2.4231]
["bitfinex","ETHUSD",1723948727300,2.00769305,2616.7,2616.3,2.46365]
["bitfinex","ETHUSD",1723948727582,7.11954027,2617.2,2616.7,1.317]
["bitfinex","ETHUSD",1723948727583,2.00769305,2616.9,2616.7,1.317]
["bitfinex","ETHUSD",1723948727741,2.00769305,2617.0,2616.8,1.317]
["bitfinex","ETHUSD",1723948727942,2.00769305,2616.9,2616.8,1.317]
["bitfinex","ETHUSD",1723948728680,2.00769305,2617.0,2616.8,1.317]
["bitfinex","ETHUSD",1723948728901,2.50042323,2617.0,2616.8,1.317]
["bitfinex","ETHUSD",1723948730879,2.00769305,2617.0,2616.8,1.317]
["bitfinex","ETHUSD",1723948731054,2.00769305,2617.1,2616.8,1.317]
["bitfinex","ETHUSD",1723948731254,2.00769305,2617.1,2617.0,3.7401]
["bitfinex","ETHUSD",1723948731457,2.00616991,2617.3,2617.0,3.7401]
["bitfinex","ETHUSD",1723948731686,2.00616991,2617.4,2617.2,1.317]
["bitfinex","ETHUSD",1723948732292,2.00616991,2617.7,2617.3,2.4231]
["bitfinex","ETHUSD",1723948732454,1.14601,2617.8,2617.4,1.317]
["bitfinex","ETHUSD",1723948732455,3.15217991,2617.8,2617.4,1.317]
["bitfinex","ETHUSD",1723948732654,3.45137291,2617.8,2617.4,1.317]
["bitfinex","ETHUSD",1723948732896,2.00616991,2617.7,2617.4,1.317]
["bitfinex","ETHUSD",1723948733455,1.14604,2617.7,2617.4,1.317]
["bitfinex","ETHUSD",1723948733652,0.2591243,2617.6,2617.4,1.317]
["bitfinex","ETHUSD",1723948733863,0.2591243,2617.6,2617.3,2.4231]
["bitfinex","ETHUSD",1723948734185,1.4052243,2617.6,2617.0,2.4231]
["bitfinex","ETHUSD",1723948734362,0.55512643,2617.5,2617.1,1.317]
["bitfinex","ETHUSD",1723948734563,1.4052243,2617.6,2617.1,1.317]
["bitfinex","ETHUSD",1723948735595,1.1461,2617.6,2617.1,1.317]
["bitfinex","ETHUSD",1723948736296,3.0,2617.7,2617.3,1.317]
["bitfinex","ETHUSD",1723948737003,4.14601,2617.8,2617.3,1.317]
["bitfinex","ETHUSD",1723948737221,1.14604,2617.7,2617.4,2.435]
["bitfinex","ETHUSD",1723948738419,4.89165467,2617.8,2617.4,2.435]
["bitfinex","ETHUSD",1723948739012,1.14604,2617.7,2617.4,2.435]
["bitfinex","ETHUSD",1723948740082,1.14604,2617.7,2617.2,2.435]
["bitfinex","ETHUSD",1723948741182,4.14601,2617.8,2617.2,2.435]
["bitfinex","ETHUSD",1723948741727,3.0,2617.8,2617.3,1.317]
["bitfinex","ETHUSD",1723948742027,4.14592,2618.0,2617.4,2.435]
["bitfinex","ETHUSD",1723948742188,4.80341722,2618.0,2617.5,1.317]
["bitfinex","ETHUSD",1723948743205,1.14595,2617.9,2617.5,1.317]
["bitfinex","ETHUSD",1723948743399,1.14602,2617.8,2617.3,1.317]
["bitfinex","ETHUSD",1723948743726,3.42982,2617.8,2617.2,2.435]
["bitfinex","ETHUSD",1723948745427,2.2838,2617.8,2617.2,2.435]
["bitfinex","ETHUSD",1723948747556,1.14595,2617.9,2617.2,2.435]
["bitfinex","ETHUSD",1723948747751,1.14595,2617.9,2617.3,1.317]
["bitfinex","ETHUSD",1723948748032,1.14595,2617.9,2617.4,2.3133]
["bitfinex","ETHUSD",1723948748263,1.14595,2617.9,2617.5,1.317]
["bitfinex","ETHUSD",1723948749962,1.14595,2617.9,2617.4,2.3133]
["bitfinex","ETHUSD",1723948751849,1.14588,2618.1,2617.4,2.3133]
["bitfinex","ETHUSD",1723948752582,1.14588,2618.1,2617.5,1.317]
["bitfinex","ETHUSD",1723948753073,1.14591,2618.0,2617.5,1.317]
["bitfinex","ETHUSD",1723948753435,1.14588,2618.1,2617.5,1.317]
["bitfinex","ETHUSD",1723948753972,1.14591,2618.0,2617.5,1.317]
["bitfinex","ETHUSD",1723948754372,4.14591,2618.0,2617.4,3.45947]
["bitfinex","ETHUSD",1723948756144,3.0,2618.0,2617.5,1.317]
["bitfinex","ETHUSD",1723948757287,4.14587,2618.1,2617.5,1.317]
["bitfinex","ETHUSD",1723948759595,4.14587,2618.1,2617.6,2.3133]
["bitfinex","ETHUSD",1723948759835,5.23948908,2618.1,2617.6,2.3133]
["bitfinex","ETHUSD",1723948760231,2.3334,2618.6,2618.0,2.3133]
["bitfinex","ETHUSD",1723948760424,1.14573,2618.5,2617.9,1.317]
["bitfinex","ETHUSD",1723948761525,1.14573,2618.5,2617.8,1.14599]
["bitfinex","ETHUSD",1723948761744,1.14573,2618.5,2617.9,1.317]
["bitfinex","ETHUSD",1723948761745,4.14573,2618.5,2617.9,1.317]
["bitfinex","ETHUSD",1723948761888,5.278204,2618.5,2617.9,1.317]
["bitfinex","ETHUSD",1723948762547,5.278204,2618.5,2618.0,2.3133]
["bitfinex","ETHUSD",1723948762896,1.14574,2618.4,2618.0,2.3133]
["bitfinex","ETHUSD",1723948763106,1.14574,2618.4,2617.9,1.317]
["bitfinex","ETHUSD",1723948763311,1.14574,2618.4,2617.8,3.45929]
["bitfinex","ETHUSD",1723948763513,2.0214744,2618.4,2617.8,4.77629]
["bitfinex","ETHUSD",1723948763752,0.8757344,2618.4,2617.8,4.77629]
["bitfinex","ETHUSD",1723948765038,4.14573,2618.5,2617.8,4.77629]
["bitfinex","ETHUSD",1723948765239,4.14573,2618.5,2618.0,1.317]
["bitfinex","ETHUSD",1723948769839,1.14573,2618.4,2618.0,1.317]
["bitfinex","ETHUSD",1723948776810,1.14573,2618.4,2618.1,2.2789]
["bitfinex","ETHUSD",1723948777253,3.62013,2618.4,2617.8,2.2789]
["bitfinex","ETHUSD",1723948777409,3.62013,2618.4,2617.8,3.5959]
["bitfinex","ETHUSD",1723948778352,1.14578,2618.3,2617.8,2.2789]
["bitfinex","ETHUSD",1723948778873,1.14583,2618.2,2617.8,2.2789]
["bitfinex","ETHUSD",1723948781475,1.14578,2618.3,2617.8,2.2789]
["bitfinex","ETHUSD",1723948783283,1.14578,2618.3,2617.9,1.317]
["bitfinex","ETHUSD",1723948784729,6.14664208,2618.5,2617.9,1.317]
["bitfinex","ETHUSD",1723948785272,6.14845051,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948786476,4.14569,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948786677,6.14845051,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948788990,4.14569,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948792487,6.14868828,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948792784,4.14569,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948793487,6.14868828,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948793647,1.14569,2618.5,2618.0,2.2789]
["bitfinex","ETHUSD",1723948793989,1.14569,2618.5,2617.8,2.324]
["bitfinex","ETHUSD",1723948793990,8.58628828,2618.5,2617.8,2.324]
["bitfinex","ETHUSD",1723948794129,1.14578,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948796339,3.14961439,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948796756,1.14578,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948796959,3.14961439,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948797282,1.14578,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948797525,3.14961439,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948797876,1.14578,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948798092,3.14961439,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948798605,1.14578,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948798803,3.14961439,2618.3,2617.8,3.641]
["bitfinex","ETHUSD",1723948799324,1.14594,2618.0,2617.4,3.47017]
["bitfinex","ETHUSD",1723948799551,1.14594,2618.0,2617.5,1.317]
["bitfinex","ETHUSD",1723948801659,1.14594,2618.0,2617.6,2.324]
["bitfinex","ETHUSD",1723948802153,1.14594,2618.0,2617.7,1.317]
["bitfinex","ETHUSD",1723948802457,3.15117795,2618.1,2617.7,1.317]
["bitfinex","ETHUSD",1723948802951,1.14587,2618.1,2617.7,1.317]
["bitfinex","ETHUSD",1723948803098,3.15196241,2618.1,2617.7,1.317]
["bitfinex","ETHUSD",1723948803552,2.00609241,2618.0,2617.7,1.317]
["bitfinex","ETHUSD",1723948807709,2.00666603,2618.0,2617.7,1.317]
["bitfinex","ETHUSD",1723948810056,2.00666603,2618.1,2617.7,1.317]
["bitfinex","ETHUSD",1723948810218,2.00666603,2618.1,2618.0,2.4478]
["bitfinex","ETHUSD",1723948810420,2.00666603,2618.3,2618.0,1.14588]
["bitfinex","ETHUSD",1723948810618,2.00666603,2618.3,2618.1,4.91066]
["bitfinex","ETHUSD",1723948810940,5.00666603,2618.5,2618.1,4.91066]
["bitfinex","ETHUSD",1723948811319,9.39666603,2618.6,2618.3,2.46277]
["bitfinex","ETHUSD",1723948811681,7.39,2618.6,2618.5,3.7648]
["bitfinex","ETHUSD",1723948812045,7.39,2618.6,2618.5,2.4478]
["bitfinex","ETHUSD",1723948814064,2.00577558,2618.7,2618.5,2.4478]
["bitfinex","ETHUSD",1723948814471,2.00577558,2618.7,2617.9,2.4478]
["bitfinex","ETHUSD",1723948814472,2.00577558,2618.6,2617.9,2.4478]
["bitfinex","ETHUSD",1723948814624,1.14578,2618.3,2617.9,2.4478]
["bitfinex","ETHUSD",1723948814955,1.14578,2618.3,2617.8,1.317]
["bitfinex","ETHUSD",1723948814956,3.15085747,2618.3,2617.8,1.317]
["bitfinex","ETHUSD",1723948816563,3.15098836,2618.3,2617.8,1.317]
["bitfinex","ETHUSD",1723948817663,3.15098836,2618.3,2618.0,1.317]
["bitfinex","ETHUSD",1723948817664,2.00520836,2618.3,2618.0,1.317]
["bitfinex","ETHUSD",1723948817864,2.00520836,2618.4,2618.0,1.317]
["bitfinex","ETHUSD",1723948818032,3.15090836,2618.5,2618.0,1.317]
["bitfinex","ETHUSD",1723948818433,1.14574,2618.4,2617.9,2.4478]
["bitfinex","ETHUSD",1723948818630,1.14574,2618.4,2617.9,3.7648]
["bitfinex","ETHUSD",1723948818631,2.00520836,2618.4,2617.9,3.7648]
["bitfinex","ETHUSD",1723948819078,3.15094836,2618.4,2617.9,3.7648]
["bitfinex","ETHUSD",1723948819287,4.21826588,2618.4,2617.9,3.7648]
["bitfinex","ETHUSD",1723948819433,3.07252588,2618.4,2617.9,3.7648]
["bitfinex","ETHUSD",1723948819635,3.07252588,2618.4,2617.4,1.99356434]
["bitfinex","ETHUSD",1723948819636,2.00520836,2618.4,2618.1,1.317]
["bitfinex","ETHUSD",1723948819933,5.40625003,2618.6,2618.2,2.4478]
["bitfinex","ETHUSD",1723948819934,2.00520836,2618.6,2618.2,2.4478]
["bitfinex","ETHUSD",1723948821153,2.00472809,2618.6,2618.2,2.4478]
["bitfinex","ETHUSD",1723948822380,5.00472809,2618.7,2618.2,2.4478]
["bitfinex","ETHUSD",1723948822565,2.00472809,2618.6,2618.2,2.4478]
["bitfinex","ETHUSD",1723948823967,6.15032809,2618.7,2618.2,2.4478]
["bitfinex","ETHUSD",1723948824379,2.00472809,2618.7,2618.3,1.317]
["bitfinex","ETHUSD",1723948824555,3.15025809,2618.9,2618.4,2.4478]
["bitfinex","ETHUSD",1723948826379,2.00472809,2618.8,2618.4,2.4478]
["bitfinex","ETHUSD",1723948826675,3.15025809,2618.9,2618.4,2.4478]
["bitfinex","ETHUSD",1723948826878,2.00472809,2618.8,2618.4,2.4478]
["bitfinex","ETHUSD",1723948827081,2.80195127,2618.8,2618.4,2.4478]
["bitfinex","ETHUSD",1723948827244,2.80195127,2618.8,2618.2,2.4025]
["bitfinex","ETHUSD",1723948827644,3.15032809,2618.7,2618.2,2.4025]
["bitfinex","ETHUSD",1723948828185,2.00472809,2618.6,2617.9,3.7195]
["bitfinex","ETHUSD",1723948828368,1.14573,2618.5,2617.9,3.7195]
["bitfinex","ETHUSD",1723948828756,3.15045809,2618.5,2617.9,4.86545]
["bitfinex","ETHUSD",1723948829684,1.14573,2618.5,2617.9,4.86545]
["bitfinex","ETHUSD",1723948833605,2.00382502,2618.4,2617.6,3.54858]
["bitfinex","ETHUSD",1723948833809,1.14573,2618.5,2617.7,2.46302]
["bitfinex","ETHUSD",1723948833810,2.00382502,2618.3,2617.7,2.46302]
["bitfinex","ETHUSD",1723948834133,2.00382502,2618.4,2617.7,2.46302]
["bitfinex","ETHUSD",1723948834785,3.14957502,2618.4,2617.7,2.46302]
["bitfinex","ETHUSD",1723948834976,3.14975589,2618.4,2617.7,2.46302]
["bitfinex","ETHUSD",1723948837097,2.00400589,2618.3,2617.7,2.46302]
["bitfinex","ETHUSD",1723948838086,3.14975589,2618.4,2617.7,2.46302]
["bitfinex","ETHUSD",1723948839623,3.14974504,2618.4,2617.7,2.46302]
["bitfinex","ETHUSD",1723948840722,2.00399504,2618.3,2617.7,2.46302]
["bitfinex","ETHUSD",1723948841083,3.14974504,2618.4,2617.7,2.46302]
["bitfinex","ETHUSD",1723948842442,2.00399504,2618.3,2617.7,2.46302]
["bitfinex","ETHUSD",1723948842929,3.14980504,2618.3,2617.7,1.317]
["bitfinex","ETHUSD",1723948843128,3.14987504,2618.1,2617.6,2.4025]
["bitfinex","ETHUSD",1723948843295,1.14588,2618.1,2617.6,3.7195]
["bitfinex","ETHUSD",1723948845986,1.14588,2618.1,2617.6,3.4925]
["bitfinex","ETHUSD",1723948846925,1.14591,2618.0,2617.6,3.4925]
["bitfinex","ETHUSD",1723948847152,4.73534509,2618.2,2617.1,1.14629]
["bitfinex","ETHUSD",1723948847153,1.146,2617.8,2617.1,1.14629]
["bitfinex","ETHUSD",1723948847299,1.14613,2617.5,2616.9,1.14637]
["bitfinex","ETHUSD",1723948847638,1.14609,2617.6,2617.0,2.46334]
["bitfinex","ETHUSD",1723948848942,1.14609,2617.6,2617.1,2.485]
["bitfinex","ETHUSD",1723948849847,1.14613,2617.5,2617.1,2.485]
["bitfinex","ETHUSD",1723948854175,1.43798165,2617.5,2617.1,2.485]
["bitfinex","ETHUSD",1723948855639,1.14617,2617.4,2617.0,2.485]
["bitfinex","ETHUSD",1723948856183,1.14617,2617.4,2616.8,3.802]
["bitfinex","ETHUSD",1723948857054,1.14621,2617.3,2616.8,3.802]
["bitfinex","ETHUSD",1723948858249,1.14626,2617.2,2616.8,2.485]
["bitfinex","ETHUSD",1723948858680,1.14621,2617.3,2616.8,2.485]
["bitfinex","ETHUSD",1723948858893,1.14621,2617.3,2616.6,3.802]
["bitfinex","ETHUSD",1723948859069,0.21476622,2617.2,2616.6,3.802]
["bitfinex","ETHUSD",1723948860282,2.62816622,2617.2,2616.6,3.802]
["bitfinex","ETHUSD",1723948860438,2.62816622,2617.2,2615.9,4.1468]
["bitfinex","ETHUSD",1723948860439,3.94516622,2617.2,2616.4,2.485]
["bitfinex","ETHUSD",1723948860765,3.94516622,2617.2,2616.2,3.63168]
["bitfinex","ETHUSD",1723948860766,3.55982,2616.9,2616.2,3.63168]
["bitfinex","ETHUSD",1723948860971,3.55982,2616.9,2616.3,1.317]
["bitfinex","ETHUSD",1723948860972,1.14642,2616.9,2616.3,1.317]
["bitfinex","ETHUSD",1723948861392,1.96177676,2616.9,2616.3,1.317]
["bitfinex","ETHUSD",1723948863306,1.96177676,2616.9,2616.4,2.485]
["bitfinex","ETHUSD",1723948863307,0.81535676,2616.9,2616.4,2.485]
["bitfinex","ETHUSD",1723948863459,7.00714762,2617.1,2616.5,1.317]
["bitfinex","ETHUSD",1723948863904,7.00714762,2617.1,2616.4,2.485]
["bitfinex","ETHUSD",1723948864314,7.00714762,2617.1,2616.4,3.6316]
["bitfinex","ETHUSD",1723948867665,1.14635,2617.0,2616.4,3.6316]
["bitfinex","ETHUSD",1723948867915,1.98317638,2617.0,2616.4,3.6316]
["bitfinex","ETHUSD",1723948868522,0.83682638,2617.0,2616.4,3.6316]
["bitfinex","ETHUSD",1723948869083,1.98320638,2617.0,2616.4,2.485]
["bitfinex","ETHUSD",1723948870082,0.83682638,2617.0,2616.4,2.485]
["bitfinex","ETHUSD",1723948871816,0.83682638,2617.0,2616.4,3.6316]
["bitfinex","ETHUSD",1723948872782,0.83682638,2617.0,2616.4,2.485]
["bitfinex","ETHUSD",1723948873379,0.70442771,2616.9,2616.2,2.258]
["bitfinex","ETHUSD",1723948873683,1.14648,2616.7,2616.1,1.14673]
["bitfinex","ETHUSD",1723948875266,1.14652,2616.6,2616.0,3.575]
["bitfinex","ETHUSD",1723948875779,1.14652,2616.6,2616.0,4.72178]
["bitfinex","ETHUSD",1723948876023,3.59567,2616.8,2616.1,1.14672]
["bitfinex","ETHUSD",1723948876227,4.15693,2616.8,2616.2,1.317]
["bitfinex","ETHUSD",1723948878931,4.15693,2616.8,2616.3,2.258]
["bitfinex","ETHUSD",1723948879247,1.70773,2616.8,2616.3,2.258]
["bitfinex","ETHUSD",1723948879414,4.70773,2616.8,2616.3,2.258]
["bitfinex","ETHUSD",1723948880353,0.585413,2616.7,2616.3,2.258]
["bitfinex","ETHUSD",1723948880648,0.585413,2616.7,2616.2,1.317]
["bitfinex","ETHUSD",1723948881838,1.731903,2616.7,2616.2,1.317]
["bitfinex","ETHUSD",1723948885952,3.0,2616.8,2616.4,1.317]
["bitfinex","ETHUSD",1723948886157,6.59555,2617.0,2616.4,1.317]
["bitfinex","ETHUSD",1723948886359,0.359551,2616.9,2616.4,1.317]
["bitfinex","ETHUSD",1723948886647,3.359551,2616.9,2616.4,1.317]
["bitfinex","ETHUSD",1723948892438,1.14631,2617.1,2616.5,2.3304]
["bitfinex","ETHUSD",1723948892826,1.14635,2617.0,2616.5,2.3304]
["bitfinex","ETHUSD",1723948898050,3.1494029,2617.0,2616.5,2.3304]
["bitfinex","ETHUSD",1723948898270,1.57596129,2616.9,2616.4,1.317]
["bitfinex","ETHUSD",1723948898452,2.2777,2616.8,2616.4,1.317]
["bitfinex","ETHUSD",1723948898650,2.2777,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948901734,1.57596129,2616.9,2616.3,2.3304]
["bitfinex","ETHUSD",1723948901967,1.14639,2616.9,2616.3,2.3304]
["bitfinex","ETHUSD",1723948903170,3.15303406,2616.9,2616.3,2.3304]
["bitfinex","ETHUSD",1723948903672,1.14639,2616.9,2616.3,2.3304]
["bitfinex","ETHUSD",1723948904085,3.15303406,2616.9,2616.3,2.3304]
["bitfinex","ETHUSD",1723948907354,2.00664406,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948907555,3.94337421,2616.9,2616.3,2.3304]
["bitfinex","ETHUSD",1723948908361,2.0075798,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948908556,3.94337421,2616.9,2616.3,2.3304]
["bitfinex","ETHUSD",1723948911197,3.94337421,2616.9,2616.4,1.317]
["bitfinex","ETHUSD",1723948912199,0.39433742,2616.8,2616.4,1.317]
["bitfinex","ETHUSD",1723948912413,1.54077742,2616.8,2616.4,1.317]
["bitfinex","ETHUSD",1723948912575,0.39433742,2616.8,2616.4,1.317]
["bitfinex","ETHUSD",1723948912919,1.54077742,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948913819,3.54835722,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948914190,2.40191722,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948914527,0.39433742,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948915228,2.40191722,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948916919,2.40211837,2616.8,2616.3,2.3304]
["bitfinex","ETHUSD",1723948918378,2.00778095,2616.9,2616.4,2.4636]
["bitfinex","ETHUSD",1723948918625,2.00778095,2617.0,2616.5,2.3576]
["bitfinex","ETHUSD",1723948918802,2.66334667,2617.0,2616.5,2.3576]
["bitfinex","ETHUSD",1723948919237,2.00778095,2616.9,2616.5,2.3576]
["bitfinex","ETHUSD",1723948919928,2.00771912,2616.9,2616.5,3.50416]
["bitfinex","ETHUSD",1723948922808,2.00771912,2617.0,2616.5,3.50416]
["bitfinex","ETHUSD",1723948922983,2.00771912,2617.0,2616.6,1.317]
["bitfinex","ETHUSD",1723948923384,2.00771912,2616.9,2616.6,1.317]
["bitfinex","ETHUSD",1723948924138,2.00771912,2617.0,2616.6,1.317]
["bitfinex","ETHUSD",1723948924303,2.00771912,2616.9,2616.6,1.317]
["bitfinex","ETHUSD",1723948924497,2.00771912,2617.0,2616.6,1.317]
["bitfinex","ETHUSD",1723948924828,2.00771912,2616.9,2616.6,1.317]
["bitfinex","ETHUSD",1723948925002,2.00808935,2616.9,2616.7,2.3576]
["bitfinex","ETHUSD",1723948925591,2.00808935,2617.0,2616.7,2.3576]
["bitfinex","ETHUSD",1723948925727,2.40970723,2617.2,2616.9,2.3576]
["bitfinex","ETHUSD",1723948925728,2.00808935,2617.2,2616.9,2.3576]
["bitfinex","ETHUSD",1723948926030,2.00808935,2617.4,2617.1,2.3576]
["bitfinex","ETHUSD",1723948926427,2.00808935,2617.5,2617.1,2.3576]
["bitfinex","ETHUSD",1723948929453,2.00607454,2617.5,2617.1,2.3576]
["bitfinex","ETHUSD",1723948930465,2.84647026,2617.6,2617.1,2.3576]
["bitfinex","ETHUSD",1723948930664,2.00607454,2617.5,2617.1,2.3576]
["bitfinex","ETHUSD",1723948931051,0.84039572,2617.6,2617.1,2.3576]
["bitfinex","ETHUSD",1723948931052,2.84647026,2617.6,2617.1,2.3576]
["bitfinex","ETHUSD",1723948932275,2.00607454,2617.6,2617.1,2.3576]
["bitfinex","ETHUSD",1723948937387,3.15212454,2617.7,2617.1,2.3576]
["bitfinex","ETHUSD",1723948938666,3.15001136,2617.7,2617.1,2.3576]
["bitfinex","ETHUSD",1723948942815,1.14609,2617.6,2617.1,2.3576]
["bitfinex","ETHUSD",1723948943012,0.31500514,2617.5,2617.1,2.3576]
["bitfinex","ETHUSD",1723948945312,1.46113514,2617.5,2617.1,2.3576]
["bitfinex","ETHUSD",1723948945467,0.31500514,2617.5,2617.1,2.3576]
["bitfinex","ETHUSD",1723948949299,1.46113514,2617.5,2617.1,2.3576]
["bitfinex","ETHUSD",1723948949486,1.14618,2617.4,2616.9,2.4012]
["bitfinex","ETHUSD",1723948949814,1.64268251,2617.4,2616.9,2.4012]
["bitfinex","ETHUSD",1723948952875,1.14628,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948964625,3.15120352,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948964837,1.6256686,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948965181,3.63059212,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948966670,1.6256686,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948968429,3.63154635,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948971312,1.6256686,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948971870,3.63154635,2617.2,2616.9,2.4012]
["bitfinex","ETHUSD",1723948972204,2.00587775,2617.3,2617.0,2.4295]
["bitfinex","ETHUSD",1723948972372,2.00587775,2617.4,2617.0,2.46331]
["bitfinex","ETHUSD",1723948972571,5.00587775,2617.5,2617.1,2.4295]
["bitfinex","ETHUSD",1723948973109,5.00587775,2617.5,2617.2,2.4295]
["bitfinex","ETHUSD",1723948974027,9.39587775,2617.6,2617.2,2.4295]
["bitfinex","ETHUSD",1723948974470,7.39,2617.6,2617.2,2.4295]
["bitfinex","ETHUSD",1723948974910,9.39587775,2617.6,2617.2,2.4295]
["bitfinex","ETHUSD",1723948975792,9.16932815,2617.6,2617.2,2.4295]
["bitfinex","ETHUSD",1723948975992,9.16932815,2617.6,2617.2,2.46326]
["bitfinex","ETHUSD",1723948975993,7.163,2617.6,2617.2,2.46326]
["bitfinex","ETHUSD",1723948976208,9.16932815,2617.9,2617.5,1.14613]
["bitfinex","ETHUSD",1723948976409,19.95,2618.0,2617.6,3.7465]
["bitfinex","ETHUSD",1723948976593,19.95,2618.0,2617.7,2.4295]
["bitfinex","ETHUSD",1723948978137,2.00632815,2618.3,2617.9,2.4295]
["bitfinex","ETHUSD",1723948978351,3.15201815,2618.5,2617.9,2.4295]
["bitfinex","ETHUSD",1723948979406,1.14569,2618.5,2617.9,2.4295]
["bitfinex","ETHUSD",1723948981021,2.00259852,2618.6,2617.9,2.4295]
["bitfinex","ETHUSD",1723948981363,3.14820852,2618.7,2618.1,2.4295]
["bitfinex","ETHUSD",1723948981597,3.0,2618.6,2618.1,2.4295]
["bitfinex","ETHUSD",1723948982434,4.14561,2618.7,2618.1,2.4295]
["bitfinex","ETHUSD",1723948984566,3.0,2618.6,2618.1,2.4295]
["bitfinex","ETHUSD",1723948984857,1.14561,2618.7,2618.1,2.4295]
["bitfinex","ETHUSD",1723948987043,4.14556,2618.8,2618.3,2.2994]
["bitfinex","ETHUSD",1723948987371,1.14555,2618.9,2618.3,2.2994]
["bitfinex","ETHUSD",1723948987684,3.0,2619.0,2618.3,2.2994]
["bitfinex","ETHUSD",1723948988670,1.14556,2618.8,2618.3,2.2994]
["bitfinex","ETHUSD",1723948994579,4.14548,2619.0,2618.3,2.2994]
["bitfinex","ETHUSD",1723948994876,1.691728,2619.0,2618.3,2.37577659]
["bitfinex","ETHUSD",1723948995079,1.14551,2618.9,2618.3,2.37577659]
["bitfinex","ETHUSD",1723948995279,4.14551,2618.9,2618.3,2.37577659]
["bitfinex","ETHUSD",1723948995445,4.14551,2618.9,2618.3,2.2994]
["bitfinex","ETHUSD",1723948995647,1.14551,2618.9,2618.3,2.2994]
["bitfinex","ETHUSD",1723949004601,1.14551,2618.9,2618.4,1.317]
["bitfinex","ETHUSD",1723949004898,1.14551,2618.9,2618.5,2.2994]
["bitfinex","ETHUSD",1723949006542,1.14557,2618.8,2618.5,2.2994]
["bitfinex","ETHUSD",1723949008000,1.14557,2618.8,2618.3,2.4473]
["bitfinex","ETHUSD",1723949010694,1.14551,2618.9,2618.3,2.4473]
["bitfinex","ETHUSD",1723949010695,1.14562,2618.7,2618.3,2.4473]
["bitfinex","ETHUSD",1723949017070,8.30844,2619.1,2618.6,3.7643]
["bitfinex","ETHUSD",1723949017226,7.163,2619.1,2618.7,2.4473]
["bitfinex","ETHUSD",1723949018464,3.0,2619.2,2618.7,2.4473]
["bitfinex","ETHUSD",1723949018750,6.14444402,2619.3,2618.7,2.4473]
["bitfinex","ETHUSD",1723949018938,1.14543,2619.1,2618.7,2.4473]
["bitfinex","ETHUSD",1723949020358,3.14453402,2619.1,2618.7,2.4473]
["bitfinex","ETHUSD",1723949021449,1.99910402,2619.0,2618.7,2.4473]
["bitfinex","ETHUSD",1723949021645,1.99910402,2619.2,2618.9,2.4473]
["bitfinex","ETHUSD",1723949021968,2.52698043,2619.5,2619.2,3.59268]
["bitfinex","ETHUSD",1723949021969,0.1280556,2619.5,2619.2,3.59268]
["bitfinex","ETHUSD",1723949022265,0.1280556,2619.5,2619.3,3.7643]
["bitfinex","ETHUSD",1723949022755,0.1280556,2619.5,2619.4,2.4473]
["bitfinex","ETHUSD",1723949025420,0.1280556,2619.5,2619.4,3.5926]
["bitfinex","ETHUSD",1723949026650,0.1280556,2619.5,2619.4,2.4473]
["bitfinex","ETHUSD",1723949027390,0.1280556,2619.5,2619.4,4.9096]
["bitfinex","ETHUSD",1723949028259,0.1280556,2619.5,2619.4,2.4473]
["bitfinex","ETHUSD",1723949030892,0.1280556,2619.5,2619.4,6.0549]
["bitfinex","ETHUSD",1723949031037,0.1280556,2619.5,2619.4,4.7379]
["bitfinex","ETHUSD",1723949031236,0.1280556,2619.5,2619.4,6.0549]
["bitfinex","ETHUSD",1723949033180,0.1280556,2619.5,2619.4,4.9096]
["bitfinex","ETHUSD",1723949035183,0.1280556,2619.5,2619.1,2.2581]
["bitfinex","ETHUSD",1723949036494,0.1280556,2619.5,2618.9,2.2581]
["bitfinex","ETHUSD",1723949036784,0.1280556,2619.5,2619.0,1.317]
["bitfinex","ETHUSD",1723949036985,0.1280556,2619.5,2619.0,2.46246]
["bitfinex","ETHUSD",1723949037589,0.1280556,2619.5,2619.1,1.14542]
["bitfinex","ETHUSD",1723949037745,0.1280556,2619.5,2619.2,1.317]
["bitfinex","ETHUSD",1723949038273,0.1280556,2619.5,2618.5,3.0]
["bitfinex","ETHUSD",1723949038274,0.1280556,2619.5,2619.4,5.8657]
["bitfinex","ETHUSD",1723949038442,0.1280556,2619.5,2619.4,6.4157]
["bitfinex","ETHUSD",1723949039747,0.1280556,2619.5,2619.4,5.8657]
["bitfinex","ETHUSD",1723949039943,0.1280556,2619.5,2619.4,4.5487]
["bitfinex","ETHUSD",1723949041811,0.1280556,2619.5,2619.4,3.4034]
["bitfinex","ETHUSD",1723949042687,0.1280556,2619.5,2619.3,1.14534]
["bitfinex","ETHUSD",1723949043389,0.1280556,2619.5,2619.1,3.40353]
["bitfinex","ETHUSD",1723949043390,0.1280556,2619.5,2619.4,1.1453]
["bitfinex","ETHUSD",1723949044148,0.1280556,2619.5,2619.4,4.5487]
["bitfinex","ETHUSD",1723949044367,0.1280556,2619.5,2619.4,5.17502697]
["bitfinex","ETHUSD",1723949044583,0.1280556,2619.5,2619.4,5.0987]
["bitfinex","ETHUSD",1723949044763,0.1280556,2619.5,2619.4,4.5487]
["bitfinex","ETHUSD",1723949045299,0.1280556,2619.5,2619.4,5.0987]
["bitfinex","ETHUSD",1723949045539,0.1280556,2619.5,2619.4,4.5487]
["bitfinex","ETHUSD",1723949046350,9.5183,2620.6,2620.1,3.40305]
["bitfinex","ETHUSD",1723949046351,7.163,2620.6,2620.1,3.40305]
["bitfinex","ETHUSD",1723949046579,0.59899851,2621.2,2620.5,1.14481]
["bitfinex","ETHUSD",1723949046783,7.163,2621.4,2620.9,1.1446]
["bitfinex","ETHUSD",1723949046991,7.163,2621.4,2620.6,2.2581]
["bitfinex","ETHUSD",1723949047177,7.163,2621.4,2620.6,3.40287]
["bitfinex","ETHUSD",1723949047697,7.163,2621.4,2620.9,1.14464]
["bitfinex","ETHUSD",1723949048211,7.863,2621.4,2620.3,1.1449]
["bitfinex","ETHUSD",1723949048360,0.7863,2621.3,2620.3,1.1449]
["bitfinex","ETHUSD",1723949049195,2.383,2621.2,2620.3,1.1449]
["bitfinex","ETHUSD",1723949049620,1.14456,2621.1,2620.3,1.1449]
["bitfinex","ETHUSD",1723949049774,2.383,2621.2,2620.2,2.3296]
["bitfinex","ETHUSD",1723949049985,2.383,2621.0,2620.0,1.14503]
["bitfinex","ETHUSD",1723949050492,1.14469,2620.8,2620.0,1.14503]
["bitfinex","ETHUSD",1723949050698,1.14469,2620.8,2620.1,1.14498]
["bitfinex","ETHUSD",1723949053118,1.14469,2620.8,2619.9,3.0]
["bitfinex","ETHUSD",1723949053119,1.14469,2620.8,2619.9,4.14506]
["bitfinex","ETHUSD",1723949053418,1.14469,2620.8,2620.0,1.14502]
["bitfinex","ETHUSD",1723949053989,10.6906,2621.0,2620.1,1.14499]
["bitfinex","ETHUSD",1723949054236,1.14464,2620.9,2620.1,1.14499]
["bitfinex","ETHUSD",1723949055912,9.546,2621.0,2620.6,1.14477]
["bitfinex","ETHUSD",1723949055913,7.163,2621.0,2620.6,1.14477]
["bitfinex","ETHUSD",1723949056096,9.546,2621.6,2620.9,1.14464]
["bitfinex","ETHUSD",1723949056284,9.546,2621.6,2620.7,1.14472]
["bitfinex","ETHUSD",1723949056285,10.69034,2621.6,2620.8,1.14467]
["bitfinex","ETHUSD",1723949056486,13.05437,2621.6,2620.8,1.14467]
["bitfinex","ETHUSD",1723949056824,13.05437,2621.6,2621.0,1.1446]
["bitfinex","ETHUSD",1723949056825,9.546,2621.6,2621.0,1.1446]
["bitfinex","ETHUSD",1723949057815,9.546,2621.6,2620.9,1.14464]
["bitfinex","ETHUSD",1723949058714,9.546,2621.6,2621.1,1.14454]
["bitfinex","ETHUSD",1723949059013,7.163,2621.6,2621.1,1.14454]
["bitfinex","ETHUSD",1723949059217,7.163,2621.6,2620.9,1.14464]
["bitfinex","ETHUSD",1723949059715,7.163,2621.6,2621.0,1.14459]
["bitfinex","ETHUSD",1723949061310,7.163,2621.6,2621.1,1.14454]
["bitfinex","ETHUSD",1723949061726,7.163,2621.6,2621.2,1.14451]
["bitfinex","ETHUSD",1723949063163,4.0,2621.9,2621.3,1.14445]
["bitfinex","ETHUSD",1723949063356,1.0,2621.9,2621.3,1.14445]
["bitfinex","ETHUSD",1723949064450,1.0,2621.9,2620.8,3.148]
["bitfinex","ETHUSD",1723949064451,1.0,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1723949065370,1.0,2621.9,2621.7,1.14425]
["bitfinex","ETHUSD",1723949065954,1.0,2621.9,2621.8,1.14425]
["bitfinex","ETHUSD",1723949066314,1.0,2621.9,2621.5,1.14437]
["bitfinex","ETHUSD",1723949066610,1.0,2621.9,2621.2,1.14447]
["bitfinex","ETHUSD",1723949066920,1.0,2621.9,2621.5,1.14434]
["bitfinex","ETHUSD",1723949073567,1.14432,2621.7,2620.8,1.14464]
["bitfinex","ETHUSD",1723949073959,1.14432,2621.7,2620.4,2.3047]
["bitfinex","ETHUSD",1723949073960,1.14443,2621.4,2620.7,1.14473]
["bitfinex","ETHUSD",1723949074549,1.14447,2621.3,2620.6,1.14477]
["bitfinex","ETHUSD",1723949074750,1.499682,2621.6,2620.7,1.14473]
["bitfinex","ETHUSD",1723949074751,1.1444,2621.5,2620.7,1.14473]
["bitfinex","ETHUSD",1723949075140,1.14443,2621.4,2620.7,1.14473]
["bitfinex","ETHUSD",1723949075331,2.4088,2621.5,2620.7,1.14473]
["bitfinex","ETHUSD",1723949075527,1.14447,2621.3,2620.5,1.14479]
["bitfinex","ETHUSD",1723949075843,1.14447,2621.3,2620.6,1.14476]
["bitfinex","ETHUSD",1723949076471,1.14471,2620.8,2619.7,1.14513]
["bitfinex","ETHUSD",1723949076788,1.14466,2620.9,2620.0,1.14503]
["bitfinex","ETHUSD",1723949076943,1.14461,2621.0,2620.0,1.14503]
["bitfinex","ETHUSD",1723949077151,1.14465,2620.9,2619.8,4.29311]
["bitfinex","ETHUSD",1723949077377,3.55354,2620.7,2619.9,1.14505]
["bitfinex","ETHUSD",1723949077679,3.55353,2620.7,2620.0,1.14503]
["bitfinex","ETHUSD",1723949078467,2.4088,2620.7,2620.0,1.14503]
["bitfinex","ETHUSD",1723949078670,2.4088,2620.7,2620.1,1.14499]
["bitfinex","ETHUSD",1723949079580,1.14469,2620.8,2620.1,1.14499]
["bitfinex","ETHUSD",1723949080891,1.14464,2620.9,2620.2,1.14494]
["bitfinex","ETHUSD",1723949081693,1.14481,2620.6,2619.8,1.14511]
["bitfinex","ETHUSD",1723949082092,2.4088,2620.5,2619.8,1.14511]
["bitfinex","ETHUSD",1723949082399,2.4088,2620.5,2619.9,1.14508]
["bitfinex","ETHUSD",1723949083368,2.4088,2620.5,2620.0,1.14503]
["bitfinex","ETHUSD",1723949084256,2.4088,2620.5,2619.8,1.14511]
["bitfinex","ETHUSD",1723949084487,2.4088,2620.5,2619.9,1.14508]
["bitfinex","ETHUSD",1723949084699,2.4088,2620.5,2620.0,1.14502]
["bitfinex","ETHUSD",1723949085997,2.4088,2620.5,2620.1,1.14497]
["bitfinex","ETHUSD",1723949086561,2.4088,2620.8,2620.1,1.14497]
["bitfinex","ETHUSD",1723949087063,3.55349,2620.8,2620.1,1.14497]
["bitfinex","ETHUSD",1723949088207,1.14473,2620.7,2619.9,1.14508]
["bitfinex","ETHUSD",1723949088707,1.14473,2620.7,2619.7,4.14515]
["bitfinex","ETHUSD",1723949088708,3.55349,2620.8,2619.8,1.14512]
["bitfinex","ETHUSD",1723949088999,1.14479,2620.6,2619.8,1.14512]
["bitfinex","ETHUSD",1723949089201,1.14479,2620.6,2619.9,1.14507]
["bitfinex","ETHUSD",1723949090073,1.14479,2620.6,2619.8,1.14512]
["bitfinex","ETHUSD",1723949090659,1.14482,2620.5,2619.8,1.14512]
["bitfinex","ETHUSD",1723949091120,1.14486,2620.4,2619.6,3.44991]
["bitfinex","ETHUSD",1723949091274,1.14486,2620.4,2619.7,1.14516]
["bitfinex","ETHUSD",1723949091612,2.3928,2620.3,2619.7,1.14516]
["bitfinex","ETHUSD",1723949093488,2.3928,2620.3,2619.5,1.14525]
["bitfinex","ETHUSD",1723949093720,2.3928,2620.3,2619.8,1.14512]
["bitfinex","ETHUSD",1723949094033,7.163,2620.5,2619.9,1.14507]
["bitfinex","ETHUSD",1723949094543,8.30782,2620.5,2619.8,1.14511]
["bitfinex","ETHUSD",1723949099702,3.53767,2620.4,2619.4,1.14528]
["bitfinex","ETHUSD",1723949099910,2.3928,2620.2,2619.4,1.14528]
["bitfinex","ETHUSD",1723949100805,1.14499,2620.1,2619.4,1.14528]
["bitfinex","ETHUSD",1723949101756,1.14504,2620.0,2619.3,1.14534]
["bitfinex","ETHUSD",1723949102098,1.14499,2620.1,2619.3,1.14534]
["bitfinex","ETHUSD",1723949102099,1.14499,2620.1,2619.4,1.14529]
["bitfinex","ETHUSD",1723949102298,2.3928,2620.2,2619.7,1.14516]
["bitfinex","ETHUSD",1723949103751,7.163,2620.5,2619.4,2.4068304]
["bitfinex","ETHUSD",1723949103752,7.163,2620.5,2620.1,1.14498]
["bitfinex","ETHUSD",1723949103966,2.3928,2620.6,2620.1,1.14498]
["bitfinex","ETHUSD",1723949104095,7.163,2620.8,2620.1,1.14498]
["bitfinex","ETHUSD",1723949104300,7.163,2620.8,2620.2,1.14494]
["bitfinex","ETHUSD",1723949105410,7.163,2620.8,2620.3,1.1449]
["bitfinex","ETHUSD",1723949105930,2.3928,2620.9,2620.4,1.14485]
["bitfinex","ETHUSD",1723949107030,2.3928,2620.9,2620.3,1.1449]
["bitfinex","ETHUSD",1723949109239,20.55756,2621.1,2620.4,1.14486]
["bitfinex","ETHUSD",1723949109461,8.30756,2621.1,2620.4,1.14486]
["bitfinex","ETHUSD",1723949109617,9.370136,2621.1,2620.4,1.14486]
["bitfinex","ETHUSD",1723949110261,1.1446,2621.0,2620.2,1.14494]
["bitfinex","ETHUSD",1723949110473,1.1446,2621.0,2619.9,2.3305]
["bitfinex","ETHUSD",1723949110474,9.370136,2621.1,2620.3,1.1449]
["bitfinex","ETHUSD",1723949110773,8.30756,2621.1,2620.4,1.14485]
["bitfinex","ETHUSD",1723949111179,8.30756,2621.1,2620.3,1.1449]
["bitfinex","ETHUSD",1723949112968,1.1446,2621.0,2620.3,1.1449]
["bitfinex","ETHUSD",1723949113179,2.321636,2621.0,2620.3,1.1449]
["bitfinex","ETHUSD",1723949114950,2.321636,2621.0,2620.4,1.14485]
["bitfinex","ETHUSD",1723949114951,1.177036,2621.0,2620.4,1.14485]
["bitfinex","ETHUSD",1723949115154,7.163,2621.1,2620.4,1.14485]
["bitfinex","ETHUSD",1723949116386,7.163,2621.1,2620.5,1.14479]
["bitfinex","ETHUSD",1723949116551,7.163,2621.1,2620.7,1.14472]
["bitfinex","ETHUSD",1723949116876,7.163,2621.1,2620.9,1.14464]
["bitfinex","ETHUSD",1723949118453,7.163,2621.1,2620.7,1.14472]
["bitfinex","ETHUSD",1723949120349,7.163,2621.4,2620.7,1.14472]
["bitfinex","ETHUSD",1723949123300,7.163,2621.4,2620.8,1.14468]
["bitfinex","ETHUSD",1723949125997,8.30742,2621.4,2620.6,1.14477]
["bitfinex","ETHUSD",1723949126163,1.14447,2621.3,2620.6,1.14477]
["bitfinex","ETHUSD",1723949127205,2.3225,2621.1,2620.4,1.14485]
["bitfinex","ETHUSD",1723949130070,2.3225,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949130822,2.3225,2621.1,2620.6,1.14476]
["bitfinex","ETHUSD",1723949131406,10.62992,2621.4,2620.6,1.14476]
["bitfinex","ETHUSD",1723949131775,10.62992,2621.4,2620.8,1.14468]
["bitfinex","ETHUSD",1723949131776,9.4855,2621.4,2620.8,1.14468]
["bitfinex","ETHUSD",1723949133903,7.163,2621.4,2620.9,1.14464]
["bitfinex","ETHUSD",1723949134126,7.163,2621.4,2621.1,1.14455]
["bitfinex","ETHUSD",1723949134332,2.3225,2621.7,2621.1,1.14455]
["bitfinex","ETHUSD",1723949135510,8.30727,2621.8,2621.2,2.2826]
["bitfinex","ETHUSD",1723949135722,7.163,2621.8,2621.2,3.42707]
["bitfinex","ETHUSD",1723949136798,7.163,2621.8,2621.3,1.14445]
["bitfinex","ETHUSD",1723949138342,1.14421,2621.9,2621.2,2.2826]
["bitfinex","ETHUSD",1723949138646,4.14421,2621.9,2621.2,3.42711]
["bitfinex","ETHUSD",1723949138847,5.621598,2621.9,2621.2,3.42711]
["bitfinex","ETHUSD",1723949139034,1.14425,2621.8,2620.9,3.42724]
["bitfinex","ETHUSD",1723949139206,1.14429,2621.7,2621.0,1.14459]
["bitfinex","ETHUSD",1723949139545,1.7064538,2621.7,2621.0,1.14459]
["bitfinex","ETHUSD",1723949141367,2.3225,2621.6,2620.9,3.42724]
["bitfinex","ETHUSD",1723949141520,2.3225,2621.6,2621.0,1.14458]
["bitfinex","ETHUSD",1723949142044,2.3225,2621.6,2620.9,3.42724]
["bitfinex","ETHUSD",1723949142257,2.3225,2621.6,2620.9,1.14464]
["bitfinex","ETHUSD",1723949142460,3.46685,2621.6,2620.9,1.14464]
["bitfinex","ETHUSD",1723949142871,1.14438,2621.5,2620.7,3.42732]
["bitfinex","ETHUSD",1723949143027,1.14438,2621.5,2620.8,1.14468]
["bitfinex","ETHUSD",1723949143416,1.14438,2621.5,2620.7,3.42732]
["bitfinex","ETHUSD",1723949143417,1.14438,2621.5,2620.9,1.14464]
["bitfinex","ETHUSD",1723949143671,1.14438,2621.5,2620.8,1.14467]
["bitfinex","ETHUSD",1723949144776,1.14438,2621.5,2620.8,1.14468]
["bitfinex","ETHUSD",1723949144777,2.3679084,2621.5,2620.8,1.14468]
["bitfinex","ETHUSD",1723949146270,3.46692,2621.4,2620.8,1.14468]
["bitfinex","ETHUSD",1723949146656,2.3225,2621.4,2620.8,1.14468]
["bitfinex","ETHUSD",1723949151096,1.14454,2621.2,2620.5,1.1448]
["bitfinex","ETHUSD",1723949151251,2.3225,2621.1,2620.4,1.14484]
["bitfinex","ETHUSD",1723949151793,2.3225,2620.8,2620.2,1.14494]
["bitfinex","ETHUSD",1723949153297,2.3225,2620.8,2620.3,1.14489]
["bitfinex","ETHUSD",1723949154396,2.3225,2620.8,2620.2,1.14494]
["bitfinex","ETHUSD",1723949154397,2.3225,2620.8,2620.4,1.14486]
["bitfinex","ETHUSD",1723949154919,2.3305,2621.1,2620.4,1.14486]
["bitfinex","ETHUSD",1723949155079,2.3305,2621.1,2620.6,1.14473]
["bitfinex","ETHUSD",1723949156362,2.977997,2621.1,2620.6,1.14473]
["bitfinex","ETHUSD",1723949156565,2.3305,2621.1,2620.6,1.14473]
["bitfinex","ETHUSD",1723949158487,2.3305,2621.1,2620.4,1.14486]
["bitfinex","ETHUSD",1723949158698,10.64953,2621.4,2620.7,1.14472]
["bitfinex","ETHUSD",1723949158878,9.5051,2621.4,2620.8,1.14468]
["bitfinex","ETHUSD",1723949159092,9.5051,2621.4,2620.7,1.14472]
["bitfinex","ETHUSD",1723949159807,9.5051,2621.4,2620.9,1.14464]
["bitfinex","ETHUSD",1723949160003,9.5051,2621.4,2621.1,1.14454]
["bitfinex","ETHUSD",1723949160004,7.163,2621.4,2621.1,1.14454]
["bitfinex","ETHUSD",1723949160208,2.3421,2621.6,2621.1,1.14454]
["bitfinex","ETHUSD",1723949160381,2.3421,2621.6,2621.2,1.1445]
["bitfinex","ETHUSD",1723949160707,7.163,2621.8,2621.2,1.1445]
["bitfinex","ETHUSD",1723949160950,7.163,2621.8,2621.3,1.14446]
["bitfinex","ETHUSD",1723949163971,12.25,2622.0,2621.4,1.14442]
["bitfinex","ETHUSD",1723949164307,9.5051,2622.1,2621.4,1.14442]
["bitfinex","ETHUSD",1723949164917,10.64922,2622.1,2621.4,1.14442]
["bitfinex","ETHUSD",1723949165081,1.14416,2622.0,2621.4,1.14442]
["bitfinex","ETHUSD",1723949165892,10.1883485,2622.1,2621.4,1.14442]
["bitfinex","ETHUSD",1723949166189,11.3324685,2622.1,2621.4,1.14442]
["bitfinex","ETHUSD",1723949167011,1.14416,2622.0,2621.4,1.14442]
["bitfinex","ETHUSD",1723949167432,10.1883485,2622.1,2621.4,1.14442]
["bitfinex","ETHUSD",1723949167589,9.5051,2622.1,2621.4,1.14442]
["bitfinex","ETHUSD",1723949167789,10.64922,2622.1,2621.4,1.14442]
["bitfinex","ETHUSD",1723949169110,1.14417,2622.0,2621.4,1.14442]
["bitfinex","ETHUSD",1723949169630,1.14417,2622.0,2621.3,3.63596]
["bitfinex","ETHUSD",1723949169834,10.64922,2622.1,2621.3,3.63596]
["bitfinex","ETHUSD",1723949170645,10.64922,2622.1,2621.4,1.14439]
["bitfinex","ETHUSD",1723949170803,7.163,2622.1,2621.4,1.14439]
["bitfinex","ETHUSD",1723949171605,7.163,2622.1,2621.6,1.14433]
["bitfinex","ETHUSD",1723949171914,0.1280556,2622.2,2621.6,5.495]
["bitfinex","ETHUSD",1723949172223,0.1280556,2622.2,2621.7,1.22052883]
["bitfinex","ETHUSD",1723949172395,0.1280556,2622.2,2621.7,1.14426]
["bitfinex","ETHUSD",1723949172741,0.1280556,2622.2,2622.0,1.14415]
["bitfinex","ETHUSD",1723949175363,0.1280556,2622.2,2622.0,1.22041593]
["bitfinex","ETHUSD",1723949175676,0.1280556,2622.2,2622.1,3.49112]
["bitfinex","ETHUSD",1723949175833,0.1280556,2622.2,2622.1,5.18524]
["bitfinex","ETHUSD",1723949176381,0.1280556,2622.2,2622.1,4.63524]
["bitfinex","ETHUSD",1723949177495,0.1280556,2622.2,2622.1,5.18524]
["bitfinex","ETHUSD",1723949178351,0.1280556,2622.2,2622.1,5.2614929]
["bitfinex","ETHUSD",1723949178551,0.1280556,2622.2,2622.1,5.18524]
["bitfinex","ETHUSD",1723949180682,0.1280556,2622.2,2622.1,1.14412]
["bitfinex","ETHUSD",1723949184715,0.1280556,2622.2,2622.1,2.28824]
["bitfinex","ETHUSD",1723949184872,0.1280556,2622.2,2622.1,5.18524]
["bitfinex","ETHUSD",1723949187421,0.00587426,2622.2,2622.1,8.18524]
["bitfinex","ETHUSD",1723949187777,0.00587426,2622.2,2622.1,9.32936]
["bitfinex","ETHUSD",1723949188318,0.00587426,2622.2,2622.1,8.18524]
["bitfinex","ETHUSD",1723949188484,0.00587426,2622.2,2622.1,9.32936]
["bitfinex","ETHUSD",1723949188875,0.00587426,2622.2,2622.1,8.18524]
["bitfinex","ETHUSD",1723949189076,0.00587426,2622.2,2622.1,9.32936]
["bitfinex","ETHUSD",1723949189303,0.00587426,2622.2,2622.1,8.18524]
["bitfinex","ETHUSD",1723949189613,0.00587426,2622.2,2622.1,9.32936]
["bitfinex","ETHUSD",1723949195355,0.00026954,2622.2,2622.1,9.32936]
["bitfinex","ETHUSD",1723949196169,0.00026954,2622.2,2622.1,8.18524]
["bitfinex","ETHUSD",1723949197065,0.00026954,2622.2,2622.1,5.28824]
["bitfinex","ETHUSD",1723949198466,0.00026954,2622.2,2622.1,5.83824]
["bitfinex","ETHUSD",1723949200019,0.00026954,2622.2,2622.1,7.14724]
["bitfinex","ETHUSD",1723949201863,0.00026954,2622.2,2622.1,6.59724]
["bitfinex","ETHUSD",1723949203152,0.00026954,2622.2,2622.1,8.86254]
["bitfinex","ETHUSD",1723949203385,0.00026954,2622.2,2622.1,10.55666]
["bitfinex","ETHUSD",1723949204069,2.39003154,2622.9,2622.7,1.14382]
["bitfinex","ETHUSD",1723949204273,2.39003154,2622.9,2622.8,1.309]
["bitfinex","ETHUSD",1723949204572,2.39003154,2622.9,2622.8,2.45281]
["bitfinex","ETHUSD",1723949207946,2.39003154,2622.9,2622.3,1.14402]
["bitfinex","ETHUSD",1723949208150,2.39003154,2622.9,2622.6,1.309]
["bitfinex","ETHUSD",1723949209777,20.55661,2623.3,2622.0,1.14415]
["bitfinex","ETHUSD",1723949209778,2.4517,2622.7,2622.0,1.14415]
["bitfinex","ETHUSD",1723949210088,2.4517,2622.5,2622.1,2.45311]
["bitfinex","ETHUSD",1723949211946,2.4517,2622.5,2621.4,3.0]
["bitfinex","ETHUSD",1723949212132,2.4517,2622.5,2621.8,1.14421]
["bitfinex","ETHUSD",1723949212328,2.4517,2622.5,2621.9,1.14417]
["bitfinex","ETHUSD",1723949214173,2.4517,2622.4,2621.7,1.14427]
["bitfinex","ETHUSD",1723949214331,3.5957,2622.4,2621.7,1.14427]
["bitfinex","ETHUSD",1723949214535,2.4517,2622.3,2621.7,1.14427]
["bitfinex","ETHUSD",1723949214764,2.925667,2622.3,2621.7,1.14427]
["bitfinex","ETHUSD",1723949214977,2.4517,2622.2,2621.5,4.28637]
["bitfinex","ETHUSD",1723949215171,2.4517,2622.1,2621.5,1.14437]
["bitfinex","ETHUSD",1723949215682,2.4517,2622.0,2621.3,1.14445]
["bitfinex","ETHUSD",1723949217885,2.4517,2622.0,2621.4,1.14442]
["bitfinex","ETHUSD",1723949218842,2.4517,2622.0,2621.5,1.14438]
["bitfinex","ETHUSD",1723949219032,2.4517,2622.0,2621.6,1.14433]
["bitfinex","ETHUSD",1723949220534,1.14408,2622.2,2621.5,5.5919]
["bitfinex","ETHUSD",1723949220535,2.4517,2622.2,2621.5,5.5919]
["bitfinex","ETHUSD",1723949220857,2.4517,2622.2,2622.0,1.14416]
["bitfinex","ETHUSD",1723949221650,2.4517,2622.2,2621.7,1.14429]
["bitfinex","ETHUSD",1723949221981,2.4517,2622.2,2622.0,1.14413]
["bitfinex","ETHUSD",1723949222162,2.4517,2622.2,2622.1,1.14412]
["bitfinex","ETHUSD",1723949225437,2.4517,2622.2,2621.9,1.1442]
["bitfinex","ETHUSD",1723949225683,2.4517,2622.2,2622.0,1.14415]
["bitfinex","ETHUSD",1723949228044,2.4517,2622.2,2621.9,1.1442]
["bitfinex","ETHUSD",1723949229356,2.4517,2622.2,2621.8,1.14424]
["bitfinex","ETHUSD",1723949231488,2.4517,2622.2,2621.7,1.14428]
["bitfinex","ETHUSD",1723949233055,2.4517,2622.2,2621.6,1.14433]
["bitfinex","ETHUSD",1723949233255,2.4517,2622.2,2621.7,1.14429]
["bitfinex","ETHUSD",1723949233985,2.4517,2622.2,2621.9,1.309]
["bitfinex","ETHUSD",1723949235064,2.4517,2622.2,2621.4,1.14442]
["bitfinex","ETHUSD",1723949235065,2.3443,2622.0,2621.4,1.14442]
["bitfinex","ETHUSD",1723949235390,2.3443,2622.0,2621.4,2.45342]
["bitfinex","ETHUSD",1723949236284,3.48847,2622.0,2621.2,1.1445]
["bitfinex","ETHUSD",1723949236472,2.3443,2621.9,2621.4,1.309]
["bitfinex","ETHUSD",1723949236793,2.717664,2621.9,2621.4,2.45341]
["bitfinex","ETHUSD",1723949241405,2.717664,2621.9,2621.4,1.309]
["bitfinex","ETHUSD",1723949241602,0.373364,2621.9,2621.2,1.309]
["bitfinex","ETHUSD",1723949241821,2.3329,2621.7,2621.2,2.45351]
["bitfinex","ETHUSD",1723949242398,2.3329,2621.7,2621.2,1.14451]
["bitfinex","ETHUSD",1723949242742,2.3329,2621.7,2621.2,2.45351]
["bitfinex","ETHUSD",1723949243119,3.47719,2621.7,2621.0,1.14459]
["bitfinex","ETHUSD",1723949243313,0.26046664,2621.6,2621.1,1.309]
["bitfinex","ETHUSD",1723949243715,0.26046664,2621.6,2621.1,2.45354]
["bitfinex","ETHUSD",1723949243920,2.3329,2621.7,2621.3,1.309]
["bitfinex","ETHUSD",1723949245021,2.3329,2621.7,2621.2,1.14451]
["bitfinex","ETHUSD",1723949248859,2.3329,2621.7,2621.1,1.309]
["bitfinex","ETHUSD",1723949249056,2.3244,2621.6,2621.1,1.309]
["bitfinex","ETHUSD",1723949249256,2.3244,2621.6,2621.1,2.45355]
["bitfinex","ETHUSD",1723949250274,2.3244,2621.6,2621.1,1.14455]
["bitfinex","ETHUSD",1723949250677,2.3244,2621.6,2620.6,3.0]
["bitfinex","ETHUSD",1723949250678,2.3244,2621.6,2620.7,1.14471]
["bitfinex","ETHUSD",1723949250990,2.3244,2621.6,2621.1,1.14455]
["bitfinex","ETHUSD",1723949254205,2.3244,2621.6,2620.9,2.45362]
["bitfinex","ETHUSD",1723949255005,2.3244,2621.6,2621.0,1.14459]
["bitfinex","ETHUSD",1723949255331,2.671269,2621.6,2621.0,1.14459]
["bitfinex","ETHUSD",1723949256125,3.815599,2621.6,2621.0,1.14459]
["bitfinex","ETHUSD",1723949256383,2.3244,2621.5,2620.9,1.14463]
["bitfinex","ETHUSD",1723949256529,0.3815599,2621.4,2620.9,1.14463]
["bitfinex","ETHUSD",1723949256706,2.3244,2621.5,2620.9,1.14463]
["bitfinex","ETHUSD",1723949257734,2.3244,2621.2,2620.7,2.45373]
["bitfinex","ETHUSD",1723949257956,2.3244,2621.2,2621.0,1.14456]
["bitfinex","ETHUSD",1723949258236,1.309,2621.7,2621.1,2.45355]
["bitfinex","ETHUSD",1723949258237,2.3244,2621.5,2621.1,2.45355]
["bitfinex","ETHUSD",1723949259638,2.3244,2621.8,2621.3,2.45342]
["bitfinex","ETHUSD",1723949259933,2.3244,2621.8,2621.1,3.64305]
["bitfinex","ETHUSD",1723949259934,3.46866,2621.8,2621.1,2.45355]
["bitfinex","ETHUSD",1723949260158,0.94874,2621.7,2621.1,2.45355]
["bitfinex","ETHUSD",1723949260295,2.3244,2621.6,2621.1,2.45355]
["bitfinex","ETHUSD",1723949261341,3.46875,2621.6,2621.0,1.309]
["bitfinex","ETHUSD",1723949261538,3.91049,2621.6,2621.0,1.309]
["bitfinex","ETHUSD",1723949262596,2.76614,2621.6,2621.0,2.45356]
["bitfinex","ETHUSD",1723949263339,3.91048,2621.6,2621.0,1.309]
["bitfinex","ETHUSD",1723949263497,0.485917,2621.5,2621.0,1.309]
["bitfinex","ETHUSD",1723949263951,2.3244,2621.4,2621.0,1.309]
["bitfinex","ETHUSD",1723949264240,2.3244,2621.4,2620.7,1.14472]
["bitfinex","ETHUSD",1723949264424,2.3244,2621.2,2620.7,2.45372]
["bitfinex","ETHUSD",1723949264598,0.23244,2621.1,2620.8,1.309]
["bitfinex","ETHUSD",1723949264799,2.3244,2621.2,2620.8,1.309]
["bitfinex","ETHUSD",1723949265302,2.3244,2621.2,2620.7,1.14472]
["bitfinex","ETHUSD",1723949265493,2.3244,2621.2,2620.7,2.45372]
["bitfinex","ETHUSD",1723949265696,2.3244,2621.2,2620.7,1.14472]
["bitfinex","ETHUSD",1723949265942,2.671287,2621.2,2620.7,1.14472]
["bitfinex","ETHUSD",1723949267510,2.671287,2621.2,2620.6,1.309]
["bitfinex","ETHUSD",1723949268071,2.452,2621.0,2620.6,1.309]
["bitfinex","ETHUSD",1723949268637,3.5966,2621.0,2620.4,2.45385]
["bitfinex","ETHUSD",1723949268945,3.9909487,2621.0,2620.4,1.309]
["bitfinex","ETHUSD",1723949269254,2.452,2620.9,2620.3,1.1449]
["bitfinex","ETHUSD",1723949270764,2.452,2620.8,2620.3,1.1449]
["bitfinex","ETHUSD",1723949271281,8.654407,2621.2,2620.6,1.309]
["bitfinex","ETHUSD",1723949271568,2.452,2621.1,2620.6,1.309]
["bitfinex","ETHUSD",1723949275936,2.452,2621.1,2620.5,1.14478]
["bitfinex","ETHUSD",1723949276140,2.452,2621.1,2620.5,2.45378]
["bitfinex","ETHUSD",1723949276341,3.59655,2621.1,2620.5,2.45378]
["bitfinex","ETHUSD",1723949276660,1.1446,2621.0,2620.5,1.309]
["bitfinex","ETHUSD",1723949277157,2.452,2620.9,2620.3,2.4539]
["bitfinex","ETHUSD",1723949277364,3.0337105,2620.9,2620.3,2.4539]
["bitfinex","ETHUSD",1723949277888,3.0337105,2620.9,2620.1,3.45327]
["bitfinex","ETHUSD",1723949277889,4.1783605,2620.9,2620.1,3.45327]
["bitfinex","ETHUSD",1723949278032,2.452,2620.8,2620.2,1.309]
["bitfinex","ETHUSD",1723949278776,1.14478,2620.6,2620.0,2.45403]
["bitfinex","ETHUSD",1723949279383,1.14473,2620.7,2620.0,2.45403]
["bitfinex","ETHUSD",1723949280557,2.452,2621.1,2620.7,1.14469]
["bitfinex","ETHUSD",1723949280791,2.452,2621.1,2620.6,1.309]
["bitfinex","ETHUSD",1723949281098,2.452,2621.1,2620.6,2.45376]
["bitfinex","ETHUSD",1723949282296,2.452,2621.1,2620.7,1.14473]
["bitfinex","ETHUSD",1723949284181,2.452,2621.3,2620.8,1.14316566]
["bitfinex","ETHUSD",1723949285288,2.452,2621.3,2620.9,1.14463]
["bitfinex","ETHUSD",1723949285485,2.452,2621.3,2620.8,1.14316566]
["bitfinex","ETHUSD",1723949285686,2.452,2621.3,2620.9,1.14464]
["bitfinex","ETHUSD",1723949286694,9.615,2621.6,2621.0,1.14458]
["bitfinex","ETHUSD",1723949288209,9.615,2621.6,2621.1,1.14455]
["bitfinex","ETHUSD",1723949291668,9.615,2621.6,2621.2,1.14449]
["bitfinex","ETHUSD",1723949292929,2.452,2621.6,2621.2,1.14449]
["bitfinex","ETHUSD",1723949294143,2.452,2621.6,2621.0,1.14459]
["bitfinex","ETHUSD",1723949295729,2.452,2621.6,2621.1,1.14455]
["bitfinex","ETHUSD",1723949296949,4.15600854,2621.6,2620.8,1.14467]
["bitfinex","ETHUSD",1723949297320,1.14439,2621.5,2620.8,1.14467]
["bitfinex","ETHUSD",1723949297860,2.2559,2621.4,2620.8,1.14467]
["bitfinex","ETHUSD",1723949299187,2.2559,2621.4,2620.6,1.14476]
["bitfinex","ETHUSD",1723949299188,1.1445,2621.3,2620.6,1.14476]
["bitfinex","ETHUSD",1723949299376,1.484529,2621.3,2620.6,1.14476]
["bitfinex","ETHUSD",1723949300450,2.2559,2621.2,2620.3,1.14486]
["bitfinex","ETHUSD",1723949300789,2.2559,2620.8,2620.1,2.4167]
["bitfinex","ETHUSD",1723949301477,2.2559,2620.8,2620.3,1.14489]
["bitfinex","ETHUSD",1723949303048,2.2559,2620.8,2620.2,1.14491]
["bitfinex","ETHUSD",1723949303577,2.2559,2620.8,2620.3,1.14489]
["bitfinex","ETHUSD",1723949304750,2.2559,2620.8,2620.2,1.14491]
["bitfinex","ETHUSD",1723949306101,2.2559,2620.8,2620.4,1.311]
["bitfinex","ETHUSD",1723949306271,2.595954,2620.8,2620.4,1.311]
["bitfinex","ETHUSD",1723949308366,2.2559,2620.8,2620.4,1.311]
["bitfinex","ETHUSD",1723949309113,2.3961,2620.5,2619.8,1.99160868]
["bitfinex","ETHUSD",1723949309278,1.8446,2621.0,2619.4,3.3030391]
["bitfinex","ETHUSD",1723949309279,3.54106,2620.2,2619.4,3.3030391]
["bitfinex","ETHUSD",1723949309465,3.54106,2620.2,2619.6,1.311]
["bitfinex","ETHUSD",1723949309663,2.3961,2620.2,2619.8,1.311]
["bitfinex","ETHUSD",1723949309867,2.3961,2620.2,2620.0,1.311]
["bitfinex","ETHUSD",1723949310707,2.3961,2620.2,2619.8,1.311]
["bitfinex","ETHUSD",1723949312601,2.3961,2620.2,2620.0,1.311]
["bitfinex","ETHUSD",1723949312900,2.00084816,2620.8,2620.0,2.45603]
["bitfinex","ETHUSD",1723949312901,2.3961,2620.8,2620.0,2.45603]
["bitfinex","ETHUSD",1723949313064,2.3961,2620.8,2620.3,1.311]
["bitfinex","ETHUSD",1723949313496,2.3961,2620.8,2620.5,1.311]
["bitfinex","ETHUSD",1723949313994,2.3961,2620.8,2620.3,1.1449]
["bitfinex","ETHUSD",1723949315508,2.3961,2620.8,2620.3,3.4086]
["bitfinex","ETHUSD",1723949316778,2.3961,2620.8,2620.1,3.40869]
["bitfinex","ETHUSD",1723949317005,2.3961,2620.8,2620.2,1.14494]
["bitfinex","ETHUSD",1723949322490,2.3961,2620.8,2620.3,1.1449]
["bitfinex","ETHUSD",1723949323972,2.3961,2620.8,2620.5,1.14481]
["bitfinex","ETHUSD",1723949325381,8.6815929,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949325382,11.0776929,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949325915,11.0776929,2621.1,2620.4,3.40856]
["bitfinex","ETHUSD",1723949326121,1.10776929,2621.0,2620.4,3.40856]
["bitfinex","ETHUSD",1723949326490,9.9331429,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949326695,9.5591,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949327609,9.5591,2621.1,2620.4,3.40856]
["bitfinex","ETHUSD",1723949327772,9.5591,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949328391,9.5591,2621.1,2620.4,3.40856]
["bitfinex","ETHUSD",1723949328702,9.5591,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949329216,9.5591,2621.1,2620.4,3.40856]
["bitfinex","ETHUSD",1723949330604,9.5591,2621.1,2620.5,1.14481]
["bitfinex","ETHUSD",1723949331100,9.5591,2621.1,2620.4,3.40856]
["bitfinex","ETHUSD",1723949331918,10.70365,2621.1,2620.4,1.14486]
["bitfinex","ETHUSD",1723949332091,0.95591,2621.0,2620.4,1.14486]
["bitfinex","ETHUSD",1723949332732,2.2961,2621.3,2620.6,5.3988]
["bitfinex","ETHUSD",1723949332899,7.163,2621.4,2621.2,1.1445]
["bitfinex","ETHUSD",1723949333101,2.2961,2621.5,2621.3,1.14445]
["bitfinex","ETHUSD",1723949333341,2.2961,2621.7,2621.3,1.14445]
["bitfinex","ETHUSD",1723949335344,2.2961,2621.7,2621.2,1.1445]
["bitfinex","ETHUSD",1723949335949,2.2961,2621.7,2621.3,1.14446]
["bitfinex","ETHUSD",1723949336652,7.163,2621.8,2621.4,1.14442]
["bitfinex","ETHUSD",1723949337530,7.163,2621.8,2621.5,1.14437]
["bitfinex","ETHUSD",1723949337893,12.25,2622.1,2621.8,1.14421]
["bitfinex","ETHUSD",1723949338151,2.2961,2622.3,2621.8,1.14421]
["bitfinex","ETHUSD",1723949338453,2.2961,2622.3,2621.7,0.07627852]
["bitfinex","ETHUSD",1723949338454,2.72540649,2622.3,2621.9,1.14419]
["bitfinex","ETHUSD",1723949339651,2.72540649,2622.3,2622.0,1.14416]
["bitfinex","ETHUSD",1723949339810,2.2961,2622.3,2621.8,1.14423]
["bitfinex","ETHUSD",1723949340013,2.2961,2622.3,2621.9,1.14419]
["bitfinex","ETHUSD",1723949340529,7.163,2622.5,2621.9,1.14419]
["bitfinex","ETHUSD",1723949340530,9.4591,2622.5,2621.9,1.14419]
["bitfinex","ETHUSD",1723949341457,9.4591,2622.5,2621.8,1.14423]
["bitfinex","ETHUSD",1723949341458,1.0603,2622.4,2621.8,1.14423]
["bitfinex","ETHUSD",1723949344531,2.20429,2622.4,2621.7,1.14429]
["bitfinex","ETHUSD",1723949344737,2.2961,2622.3,2621.7,1.14429]
["bitfinex","ETHUSD",1723949344947,2.2961,2622.3,2621.8,1.14424]
["bitfinex","ETHUSD",1723949345339,3.44013,2622.3,2621.6,1.14433]
["bitfinex","ETHUSD",1723949345549,7.163,2622.5,2621.9,1.14417]
["bitfinex","ETHUSD",1723949346001,7.163,2622.5,2622.1,1.14408]
["bitfinex","ETHUSD",1723949347505,7.163,2622.5,2622.2,1.14406]
["bitfinex","ETHUSD",1723949348061,7.163,2622.5,2622.1,2.3879]
["bitfinex","ETHUSD",1723949348354,7.163,2622.5,2622.3,1.14403]
["bitfinex","ETHUSD",1723949348550,7.163,2622.5,2622.1,1.14409]
["bitfinex","ETHUSD",1723949349005,7.163,2622.5,2622.2,1.14406]
["bitfinex","ETHUSD",1723949349439,2.2961,2622.8,2622.2,1.14406]
["bitfinex","ETHUSD",1723949349950,3.43992,2622.8,2622.2,1.14406]
["bitfinex","ETHUSD",1723949350848,2.2961,2622.8,2622.2,1.14406]
["bitfinex","ETHUSD",1723949351363,3.356387,2622.8,2622.2,1.14406]
["bitfinex","ETHUSD",1723949352163,4.500197,2622.8,2622.2,1.14406]
["bitfinex","ETHUSD",1723949352334,4.500197,2622.8,2622.0,1.14416]
["bitfinex","ETHUSD",1723949352335,2.204097,2622.8,2622.0,1.14416]
["bitfinex","ETHUSD",1723949352660,2.3483,2622.7,2622.1,1.14411]
["bitfinex","ETHUSD",1723949352801,3.5198397,2622.7,2622.1,1.14411]
["bitfinex","ETHUSD",1723949354513,4.6636997,2622.7,2622.0,1.14416]
["bitfinex","ETHUSD",1723949356505,1.14394,2622.5,2621.8,3.53214]
["bitfinex","ETHUSD",1723949356834,2.3483,2622.4,2621.9,1.14419]
["bitfinex","ETHUSD",1723949357005,0.349224,2622.3,2621.9,1.14419]
["bitfinex","ETHUSD",1723949357835,0.349224,2622.3,2621.8,1.14424]
["bitfinex","ETHUSD",1723949358007,0.349224,2622.3,2621.7,1.14429]
["bitfinex","ETHUSD",1723949358203,0.349224,2622.3,2621.8,1.14424]
["bitfinex","ETHUSD",1723949358653,0.349224,2622.3,2621.7,1.14429]
["bitfinex","ETHUSD",1723949359060,0.349224,2622.3,2621.8,1.14425]
["bitfinex","ETHUSD",1723949359226,2.3483,2622.4,2621.8,1.14425]
["bitfinex","ETHUSD",1723949360225,2.4694,2622.4,2621.6,1.14433]
["bitfinex","ETHUSD",1723949360439,1.14394,2622.5,2621.6,1.14433]
["bitfinex","ETHUSD",1723949360440,2.4694,2622.1,2621.6,1.14433]
["bitfinex","ETHUSD",1723949360619,0.24694,2622.0,2621.6,1.14433]
["bitfinex","ETHUSD",1723949361355,2.4694,2622.1,2621.7,1.14429]
["bitfinex","ETHUSD",1723949361921,2.4694,2622.4,2621.7,3.52389]
["bitfinex","ETHUSD",1723949362077,3.300094,2622.4,2621.7,3.52389]
["bitfinex","ETHUSD",1723949362241,3.300094,2622.4,2621.7,1.14429]
["bitfinex","ETHUSD",1723949362425,2.4694,2622.3,2621.7,1.14429]
["bitfinex","ETHUSD",1723949365875,2.4694,2622.3,2621.8,1.309]
["bitfinex","ETHUSD",1723949366029,0.4444084,2622.2,2621.8,1.309]
["bitfinex","ETHUSD",1723949370252,7.163,2622.5,2621.8,1.309]
["bitfinex","ETHUSD",1723949370253,7.163,2622.5,2622.3,1.14399]
["bitfinex","ETHUSD",1723949370484,1.99090089,2623.0,2622.4,1.309]
["bitfinex","ETHUSD",1723949370485,2.4918,2622.9,2622.4,1.309]
["bitfinex","ETHUSD",1723949370653,2.855353,2622.9,2622.6,1.309]
["bitfinex","ETHUSD",1723949370859,2.4918,2622.9,2622.6,1.309]
["bitfinex","ETHUSD",1723949371764,5.4918,2623.2,2622.6,1.309]
["bitfinex","ETHUSD",1723949372139,2.4918,2623.1,2622.4,1.309]
["bitfinex","ETHUSD",1723949372355,7.18467,2623.1,2622.4,2.45298]
["bitfinex","ETHUSD",1723949372582,4.18467,2623.1,2622.4,2.45298]
["bitfinex","ETHUSD",1723949372784,3.04098,2623.1,2622.4,2.45298]
["bitfinex","ETHUSD",1723949373155,0.418462,2623.0,2622.4,2.45298]
["bitfinex","ETHUSD",1723949373980,0.418462,2623.0,2622.4,1.14398]
["bitfinex","ETHUSD",1723949374180,1.562192,2623.0,2622.3,1.14403]
["bitfinex","ETHUSD",1723949374490,0.4603132,2622.9,2622.3,1.14403]
["bitfinex","ETHUSD",1723949376393,3.04098,2623.1,2622.1,3.48771]
["bitfinex","ETHUSD",1723949376394,4.18466,2623.1,2622.4,1.14398]
["bitfinex","ETHUSD",1723949377253,4.18466,2623.1,2622.2,1.14407]
["bitfinex","ETHUSD",1723949377254,1.14373,2623.0,2622.2,1.14407]
["bitfinex","ETHUSD",1723949377599,2.4918,2622.9,2622.2,1.14407]
["bitfinex","ETHUSD",1723949378299,3.63557,2622.9,2622.2,1.14407]
["bitfinex","ETHUSD",1723949378500,5.63124825,2622.9,2622.2,1.14407]
["bitfinex","ETHUSD",1723949378698,0.62492821,2622.8,2622.2,1.14407]
["bitfinex","ETHUSD",1723949379567,3.63557,2622.9,2622.2,1.14407]
["bitfinex","ETHUSD",1723949379568,2.4918,2622.9,2622.3,1.14403]
["bitfinex","ETHUSD",1723949379792,2.4918,2622.9,2622.2,3.141]
["bitfinex","ETHUSD",1723949379793,2.4918,2622.9,2622.4,1.14398]
["bitfinex","ETHUSD",1723949379956,1.99567825,2623.0,2622.5,2.3436]
["bitfinex","ETHUSD",1723949380159,1.999659,2623.1,2622.6,1.14388]
["bitfinex","ETHUSD",1723949380371,2.4918,2623.0,2622.4,1.14397]
["bitfinex","ETHUSD",1723949380567,0.4491459,2622.9,2622.4,1.14397]
["bitfinex","ETHUSD",1723949380813,2.4918,2623.0,2622.5,1.14394]
["bitfinex","ETHUSD",1723949381344,1.999659,2622.9,2622.0,3.48776]
["bitfinex","ETHUSD",1723949381500,2.4488049,2622.9,2622.0,3.48776]
["bitfinex","ETHUSD",1723949381696,2.4488049,2622.9,2622.3,1.144]
["bitfinex","ETHUSD",1723949381697,1.999659,2622.9,2622.3,1.144]
["bitfinex","ETHUSD",1723949381937,4.491459,2623.0,2622.3,1.144]
["bitfinex","ETHUSD",1723949382133,2.4918,2623.0,2622.3,1.144]
["bitfinex","ETHUSD",1723949382346,2.4918,2623.0,2622.5,1.14391]
["bitfinex","ETHUSD",1723949383893,2.4918,2623.0,2622.2,2.3436]
["bitfinex","ETHUSD",1723949384694,2.4918,2623.0,2622.7,1.14385]
["bitfinex","ETHUSD",1723949385525,2.90267639,2623.2,2622.7,1.14385]
["bitfinex","ETHUSD",1723949386545,0.90301739,2623.2,2622.7,1.14385]
["bitfinex","ETHUSD",1723949386900,2.90267639,2623.2,2622.7,1.14385]
["bitfinex","ETHUSD",1723949387113,0.73941354,2623.1,2622.7,1.14385]
["bitfinex","ETHUSD",1723949387343,4.491459,2623.3,2622.7,1.14385]
["bitfinex","ETHUSD",1723949388261,4.491459,2623.3,2622.8,1.14381]
["bitfinex","ETHUSD",1723949388478,2.4918,2623.3,2622.8,1.14381]
["bitfinex","ETHUSD",1723949388771,3.3552969,2623.3,2622.8,1.14381]
["bitfinex","ETHUSD",1723949389527,1.99961092,2623.4,2622.9,3.51867]
["bitfinex","ETHUSD",1723949389767,4.99961092,2623.5,2622.9,3.51867]
["bitfinex","ETHUSD",1723949390073,0.61430509,2623.5,2623.0,1.14372]
["bitfinex","ETHUSD",1723949390574,3.14305092,2623.7,2623.0,1.14372]
["bitfinex","ETHUSD",1723949391283,1.14346,2623.6,2623.0,1.14372]
["bitfinex","ETHUSD",1723949391478,3.14307092,2623.6,2622.9,2.3749]
["bitfinex","ETHUSD",1723949391653,1.14346,2623.6,2622.9,3.51863]
["bitfinex","ETHUSD",1723949391856,1.80341609,2623.6,2622.9,3.51863]
["bitfinex","ETHUSD",1723949392872,0.65995609,2623.6,2623.0,1.14372]
["bitfinex","ETHUSD",1723949393373,1.80341609,2623.6,2622.9,2.3749]
["bitfinex","ETHUSD",1723949393877,0.65995609,2623.6,2623.0,1.14372]
["bitfinex","ETHUSD",1723949395874,0.65995609,2623.6,2623.1,1.308]
["bitfinex","ETHUSD",1723949398759,1.14342,2623.7,2623.1,1.308]
["bitfinex","ETHUSD",1723949398958,2.3131,2623.8,2623.3,1.308]
["bitfinex","ETHUSD",1723949399164,3.0,2623.8,2623.3,1.308]
["bitfinex","ETHUSD",1723949399535,3.0,2623.8,2623.3,2.45159]
["bitfinex","ETHUSD",1723949399682,0.414333,2623.7,2623.3,2.45159]
["bitfinex","ETHUSD",1723949399854,5.3131,2623.9,2623.3,2.45159]
["bitfinex","ETHUSD",1723949400046,3.0,2623.8,2623.3,2.45159]
["bitfinex","ETHUSD",1723949400244,2.3131,2623.9,2623.3,1.308]
["bitfinex","ETHUSD",1723949400553,0.645639,2623.8,2623.3,2.45159]
["bitfinex","ETHUSD",1723949400772,3.645639,2623.8,2623.3,1.14359]
["bitfinex","ETHUSD",1723949400981,3.645639,2623.8,2623.3,2.45159]
["bitfinex","ETHUSD",1723949401290,2.3131,2623.9,2623.3,2.45159]
["bitfinex","ETHUSD",1723949401291,2.3131,2624.1,2623.5,2.4515]
["bitfinex","ETHUSD",1723949401500,5.3131,2624.1,2623.5,2.4515]
["bitfinex","ETHUSD",1723949401701,3.645632,2624.0,2623.5,2.4515]
["bitfinex","ETHUSD",1723949402170,3.0,2624.0,2623.5,2.4515]
["bitfinex","ETHUSD",1723949402376,3.0,2624.1,2623.7,1.308]
["bitfinex","ETHUSD",1723949402574,3.45628,2624.3,2623.7,1.308]
["bitfinex","ETHUSD",1723949402773,4.08516411,2624.3,2623.7,1.308]
["bitfinex","ETHUSD",1723949403332,1.77206411,2624.3,2623.8,2.3749]
["bitfinex","ETHUSD",1723949404312,1.14322,2624.2,2623.7,1.308]
["bitfinex","ETHUSD",1723949404467,4.62042641,2624.2,2623.7,1.308]
["bitfinex","ETHUSD",1723949405178,3.47720641,2624.2,2623.7,1.308]
["bitfinex","ETHUSD",1723949405385,0.47720641,2624.2,2623.7,1.308]
["bitfinex","ETHUSD",1723949405712,0.47720641,2624.2,2622.3,5.16801]
["bitfinex","ETHUSD",1723949405713,3.5841056,2624.8,2624.1,4.82614]
["bitfinex","ETHUSD",1723949405894,2.4411556,2624.8,2624.4,1.308]
["bitfinex","ETHUSD",1723949406511,0.1280556,2624.8,2624.4,2.45111]
["bitfinex","ETHUSD",1723949406669,0.1280556,2624.8,2624.4,1.308]
["bitfinex","ETHUSD",1723949407969,0.1280556,2624.8,2624.3,1.14315]
["bitfinex","ETHUSD",1723949408174,0.1280556,2624.8,2624.6,3.136]
["bitfinex","ETHUSD",1723949408404,0.1280556,2624.8,2624.7,3.40538]
["bitfinex","ETHUSD",1723949408649,1.0,2625.2,2625.1,1.14281]
["bitfinex","ETHUSD",1723949408933,1.0,2625.2,2625.1,5.75680962]
["bitfinex","ETHUSD",1723949409249,4.83e-06,2625.2,2625.1,5.09802]
["bitfinex","ETHUSD",1723949409538,1.14195,2627.1,2626.0,2.2624]
["bitfinex","ETHUSD",1723949409812,5.21173517,2627.4,2626.0,2.2624]
["bitfinex","ETHUSD",1723949409813,2.5197556,2627.4,2626.0,2.2624]
["bitfinex","ETHUSD",1723949410033,2.5197556,2627.4,2626.1,0.62613838]
["bitfinex","ETHUSD",1723949410325,0.1280556,2627.4,2626.7,3.136]
["bitfinex","ETHUSD",1723949410468,0.1280556,2627.4,2626.2,1.14231]
["bitfinex","ETHUSD",1723949410669,0.1280556,2627.4,2626.5,2.2624]
["bitfinex","ETHUSD",1723949410868,0.1280556,2627.4,2626.8,3.136]
["bitfinex","ETHUSD",1723949411312,0.1280556,2627.4,2627.1,4.27793]
["bitfinex","ETHUSD",1723949411464,0.1280556,2627.4,2626.9,3.40441]
["bitfinex","ETHUSD",1723949411668,0.1280556,2627.4,2627.2,1.14186]
["bitfinex","ETHUSD",1723949411977,0.1280556,2627.4,2626.9,2.2624]
["bitfinex","ETHUSD",1723949412280,0.1280556,2627.4,2626.7,1.14211]
["bitfinex","ETHUSD",1723949412505,0.1280556,2627.4,2626.4,5.3984]
["bitfinex","ETHUSD",1723949412668,0.1280556,2627.4,2626.7,3.0]
["bitfinex","ETHUSD",1723949413027,0.1280556,2627.4,2626.5,3.0]
["bitfinex","ETHUSD",1723949413317,0.1280556,2627.4,2626.0,2.2624]
["bitfinex","ETHUSD",1723949413318,0.1280556,2627.4,2626.0,6.5408]
["bitfinex","ETHUSD",1723949413535,1.14188,2627.3,2626.0,2.2624]
["bitfinex","ETHUSD",1723949413671,0.1280556,2627.4,2626.1,3.0]
["bitfinex","ETHUSD",1723949414022,0.1280556,2627.4,2626.1,3.136]
["bitfinex","ETHUSD",1723949414163,2.3917,2627.2,2625.8,3.136]
["bitfinex","ETHUSD",1723949414369,1.142,2627.0,2625.8,3.136]
["bitfinex","ETHUSD",1723949415103,3.0,2627.1,2626.1,3.136]
["bitfinex","ETHUSD",1723949415305,0.1280556,2627.4,2626.4,3.136]
["bitfinex","ETHUSD",1723949415470,0.1280556,2627.4,2626.2,2.2624]
["bitfinex","ETHUSD",1723949415670,0.1280556,2627.4,2626.4,3.136]
["bitfinex","ETHUSD",1723949416073,0.1280556,2627.4,2626.2,2.2624]
["bitfinex","ETHUSD",1723949416074,0.1280556,2627.4,2626.7,3.136]
["bitfinex","ETHUSD",1723949416429,0.1280556,2627.4,2626.8,0.07611683]
["bitfinex","ETHUSD",1723949416630,0.1280556,2627.4,2627.0,4.27796]
["bitfinex","ETHUSD",1723949416913,0.1280556,2627.4,2627.3,3.136]
["bitfinex","ETHUSD",1723949417332,0.1280556,2627.4,2627.3,3.686]
["bitfinex","ETHUSD",1723949417482,0.1280556,2627.4,2627.3,3.136]
["bitfinex","ETHUSD",1723949417684,0.1280556,2627.4,2627.3,3.686]
["bitfinex","ETHUSD",1723949417994,0.1280556,2627.4,2626.9,2.2624]
["bitfinex","ETHUSD",1723949417995,0.1280556,2627.4,2627.0,4.35407516]
["bitfinex","ETHUSD",1723949418195,0.1280556,2627.4,2627.0,3.136]
["bitfinex","ETHUSD",1723949418457,0.1280556,2627.4,2626.9,2.2624]
["bitfinex","ETHUSD",1723949418708,0.1280556,2627.4,2627.2,1.14189]
["bitfinex","ETHUSD",1723949418908,0.1280556,2627.4,2627.3,0.55]
["bitfinex","ETHUSD",1723949419114,0.1280556,2627.4,2627.3,3.686]
["bitfinex","ETHUSD",1723949419611,0.1280556,2627.4,2627.3,6.686]
["bitfinex","ETHUSD",1723949420716,0.1280556,2627.4,2627.3,3.686]
["bitfinex","ETHUSD",1723949421233,0.1280556,2627.4,2627.0,7.27798]
["bitfinex","ETHUSD",1723949421373,0.1280556,2627.4,2627.0,4.27798]
["bitfinex","ETHUSD",1723949421586,0.1280556,2627.4,2627.0,3.136]
["bitfinex","ETHUSD",1723949421795,0.1280556,2627.4,2627.3,3.136]
["bitfinex","ETHUSD",1723949421971,0.1280556,2627.4,2627.3,4.27785]
["bitfinex","ETHUSD",1723949422213,0.1280556,2627.4,2627.3,3.136]
["bitfinex","ETHUSD",1723949422919,0.1280556,2627.4,2627.3,3.21210747]
["bitfinex","ETHUSD",1723949423122,0.1280556,2627.4,2627.3,4.82785]
["bitfinex","ETHUSD",1723949423290,0.1280556,2627.4,2627.3,4.90395148]
["bitfinex","ETHUSD",1723949423615,0.1280556,2627.4,2627.3,4.82785]
["bitfinex","ETHUSD",1723949424128,0.1280556,2627.4,2627.3,3.686]
["bitfinex","ETHUSD",1723949424274,0.1280556,2627.4,2627.3,3.136]
["bitfinex","ETHUSD",1723949424970,0.1280556,2627.4,2627.3,4.27785]
["bitfinex","ETHUSD",1723949425170,0.1280556,2627.4,2627.3,6.04580519]
["bitfinex","ETHUSD",1723949425417,0.1280556,2627.4,2627.3,5.9697]
["bitfinex","ETHUSD",1723949426286,0.1280556,2627.4,2627.3,8.2321]
["bitfinex","ETHUSD",1723949427477,0.1280556,2627.4,2627.3,7.09025]
["bitfinex","ETHUSD",1723949427672,0.1280556,2627.4,2627.3,3.686]
["bitfinex","ETHUSD",1723949428108,0.1280556,2627.4,2627.3,4.82785]
["bitfinex","ETHUSD",1723949428305,0.1280556,2627.4,2627.1,1.14193]
["bitfinex","ETHUSD",1723949428615,0.1280556,2627.4,2627.0,4.27798]
["bitfinex","ETHUSD",1723949428986,0.1280556,2627.4,2627.1,1.14192]
["bitfinex","ETHUSD",1723949429389,0.1280556,2627.4,2626.7,3.136]
["bitfinex","ETHUSD",1723949429811,1.2698756,2627.4,2626.7,3.136]
["bitfinex","ETHUSD",1723949430013,2.3575,2627.3,2626.4,3.136]
["bitfinex","ETHUSD",1723949430192,0.24855556,2627.2,2625.8,6.6306]
["bitfinex","ETHUSD",1723949430516,2.3575,2626.6,2625.7,1.14254]
["bitfinex","ETHUSD",1723949431024,1.14229,2626.4,2625.5,3.136]
["bitfinex","ETHUSD",1723949431537,3.49966,2626.6,2625.5,3.136]
["bitfinex","ETHUSD",1723949431538,1.1423,2626.3,2625.5,3.136]
["bitfinex","ETHUSD",1723949431703,1.14233,2626.2,2625.5,3.136]
["bitfinex","ETHUSD",1723949431901,1.14229,2626.3,2625.1,5.3208]
["bitfinex","ETHUSD",1723949432532,1.14229,2626.3,2625.2,1.14275]
["bitfinex","ETHUSD",1723949432685,1.14237,2626.2,2625.2,1.14275]
["bitfinex","ETHUSD",1723949432886,1.14237,2626.1,2625.2,1.14275]
["bitfinex","ETHUSD",1723949433231,3.0,2626.3,2625.2,0.07616658]
["bitfinex","ETHUSD",1723949433398,1.492231,2626.4,2625.5,1.1426]
["bitfinex","ETHUSD",1723949433603,1.14229,2626.3,2625.3,1.14271]
["bitfinex","ETHUSD",1723949433806,1.5915131,2626.3,2625.4,1.14267]
["bitfinex","ETHUSD",1723949434345,1.14229,2626.3,2625.4,1.14267]
["bitfinex","ETHUSD",1723949434686,0.349971,2626.4,2625.5,1.14263]
["bitfinex","ETHUSD",1723949434944,0.349971,2626.4,2625.6,1.14259]
["bitfinex","ETHUSD",1723949435988,1.492231,2626.4,2625.6,1.14259]
["bitfinex","ETHUSD",1723949436190,0.4492231,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949436793,2.3575,2626.6,2625.7,1.21871199]
["bitfinex","ETHUSD",1723949436993,2.3575,2626.6,2625.7,1.14255]
["bitfinex","ETHUSD",1723949437193,2.3575,2626.6,2625.6,4.25415327]
["bitfinex","ETHUSD",1723949437425,7.63855556,2627.2,2626.2,1.14232]
["bitfinex","ETHUSD",1723949437595,3.36644156,2627.1,2626.4,1.14224]
["bitfinex","ETHUSD",1723949438196,0.24855556,2627.2,2626.7,1.14211]
["bitfinex","ETHUSD",1723949438392,0.1280556,2627.4,2626.8,0.07613147]
["bitfinex","ETHUSD",1723949439010,0.1280556,2627.4,2627.2,1.14189]
["bitfinex","ETHUSD",1723949439209,0.1280556,2627.4,2626.7,1.14211]
["bitfinex","ETHUSD",1723949439506,0.1280556,2627.4,2626.4,4.178]
["bitfinex","ETHUSD",1723949439507,0.1280556,2627.4,2626.8,1.14206]
["bitfinex","ETHUSD",1723949440342,0.1280556,2627.4,2626.1,1.14233]
["bitfinex","ETHUSD",1723949440343,3.63025,2627.3,2626.1,1.14233]
["bitfinex","ETHUSD",1723949440632,2.4884,2626.8,2626.1,1.14233]
["bitfinex","ETHUSD",1723949441239,2.4884,2626.8,2625.9,1.14246]
["bitfinex","ETHUSD",1723949441240,3.63048,2626.8,2625.9,1.14246]
["bitfinex","ETHUSD",1723949441394,3.0,2626.7,2626.0,1.14242]
["bitfinex","ETHUSD",1723949441595,3.363048,2626.7,2626.2,1.14229]
["bitfinex","ETHUSD",1723949441810,3.363048,2626.7,2625.5,4.178]
["bitfinex","ETHUSD",1723949441811,3.0,2626.7,2625.8,1.1425]
["bitfinex","ETHUSD",1723949441996,0.663043,2626.7,2625.9,1.14244]
["bitfinex","ETHUSD",1723949442196,0.663043,2626.7,2625.8,1.1425]
["bitfinex","ETHUSD",1723949442503,0.663043,2626.7,2625.6,1.14259]
["bitfinex","ETHUSD",1723949442504,3.663043,2626.7,2626.0,1.14241]
["bitfinex","ETHUSD",1723949442697,3.0,2626.7,2626.1,1.14237]
["bitfinex","ETHUSD",1723949442896,1.14191,2627.2,2626.1,1.14237]
["bitfinex","ETHUSD",1723949442897,3.0,2626.9,2626.1,1.14237]
["bitfinex","ETHUSD",1723949443099,0.3,2626.9,2626.1,1.14237]
["bitfinex","ETHUSD",1723949443403,2.4884,2627.2,2626.2,1.14232]
["bitfinex","ETHUSD",1723949443404,1.14195,2627.1,2626.2,1.14232]
["bitfinex","ETHUSD",1723949443747,3.0,2627.1,2626.4,1.14224]
["bitfinex","ETHUSD",1723949443911,2.4884,2627.2,2625.7,2.2686]
["bitfinex","ETHUSD",1723949443912,2.4884,2627.2,2626.7,1.1421]
["bitfinex","ETHUSD",1723949444107,2.4884,2627.2,2626.6,1.14215]
["bitfinex","ETHUSD",1723949444343,2.4884,2627.2,2626.7,1.14211]
["bitfinex","ETHUSD",1723949444843,3.05004556,2627.2,2626.5,1.1422]
["bitfinex","ETHUSD",1723949445007,3.05004556,2627.2,2626.6,1.14215]
["bitfinex","ETHUSD",1723949445402,3.0,2627.3,2626.9,1.14202]
["bitfinex","ETHUSD",1723949445602,0.1280556,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723949447043,0.1280556,2627.4,2626.8,1.14206]
["bitfinex","ETHUSD",1723949447905,0.80387316,2627.4,2626.8,1.14206]
["bitfinex","ETHUSD",1723949449434,0.80387316,2627.4,2626.7,1.14211]
["bitfinex","ETHUSD",1723949449740,0.80387316,2627.4,2626.8,1.14203]
["bitfinex","ETHUSD",1723949449942,0.1280556,2627.4,2626.7,4.178]
["bitfinex","ETHUSD",1723949450114,0.1280556,2627.4,2626.8,0.62611518]
["bitfinex","ETHUSD",1723949450320,0.1280556,2627.4,2627.3,1.14185]
["bitfinex","ETHUSD",1723949451658,0.1280556,2627.4,2627.3,2.35981185]
["bitfinex","ETHUSD",1723949451858,0.1280556,2627.4,2627.3,2.2837]
["bitfinex","ETHUSD",1723949452308,0.1280556,2627.4,2627.3,2.8337]
["bitfinex","ETHUSD",1723949453011,7.39,2628.4,2627.4,2.3138]
["bitfinex","ETHUSD",1723949453209,2.3351,2629.2,2629.0,1.14111]
["bitfinex","ETHUSD",1723949453446,2.3351,2629.2,2628.3,4.178]
["bitfinex","ETHUSD",1723949453447,2.3351,2629.2,2628.8,1.1412]
["bitfinex","ETHUSD",1723949453649,2.3351,2629.2,2628.7,1.14124]
["bitfinex","ETHUSD",1723949453951,2.3351,2629.2,2628.4,1.14134]
["bitfinex","ETHUSD",1723949453952,2.3351,2629.2,2628.5,1.14132]
["bitfinex","ETHUSD",1723949454134,2.3351,2629.2,2628.4,1.14134]
["bitfinex","ETHUSD",1723949454336,2.3351,2629.1,2627.8,1.14163]
["bitfinex","ETHUSD",1723949454532,2.3351,2629.1,2627.7,1.14165]
["bitfinex","ETHUSD",1723949454533,1.1412,2628.9,2627.7,1.14165]
["bitfinex","ETHUSD",1723949454705,2.3351,2629.0,2628.0,1.14154]
["bitfinex","ETHUSD",1723949455107,2.3351,2629.0,2627.9,1.14159]
["bitfinex","ETHUSD",1723949455351,1.14112,2629.0,2627.6,1.14172]
["bitfinex","ETHUSD",1723949455559,3.47626,2628.9,2627.6,1.14172]
["bitfinex","ETHUSD",1723949455763,3.47626,2628.9,2627.1,1.14191]
["bitfinex","ETHUSD",1723949455764,2.3351,2628.6,2627.2,1.14189]
["bitfinex","ETHUSD",1723949455910,2.3351,2628.4,2627.3,1.14184]
["bitfinex","ETHUSD",1723949456148,1.14144,2628.3,2627.3,1.14184]
["bitfinex","ETHUSD",1723949456559,3.0,2628.3,2627.5,1.14176]
["bitfinex","ETHUSD",1723949456767,0.741005,2628.3,2627.8,1.14163]
["bitfinex","ETHUSD",1723949456985,0.741005,2628.3,2627.4,1.1418]
["bitfinex","ETHUSD",1723949457169,0.741005,2628.3,2627.3,1.14181]
["bitfinex","ETHUSD",1723949457170,0.6076105,2628.2,2627.3,1.14181]
["bitfinex","ETHUSD",1723949457758,0.6076105,2628.2,2627.4,1.14181]
["bitfinex","ETHUSD",1723949457960,0.36076105,2628.1,2627.5,1.14175]
["bitfinex","ETHUSD",1723949458185,0.36076105,2628.1,2627.6,1.14171]
["bitfinex","ETHUSD",1723949458870,0.36076105,2628.1,2627.7,1.14168]
["bitfinex","ETHUSD",1723949459066,0.36076105,2628.1,2627.8,1.14163]
["bitfinex","ETHUSD",1723949459375,0.36076105,2628.1,2627.1,5.31993]
["bitfinex","ETHUSD",1723949459376,2.3351,2628.0,2627.1,1.14191]
["bitfinex","ETHUSD",1723949459588,2.3351,2628.0,2626.6,3.0]
["bitfinex","ETHUSD",1723949459589,0.26958611,2627.9,2626.6,3.0]
["bitfinex","ETHUSD",1723949459894,0.26958611,2627.9,2627.3,1.14181]
["bitfinex","ETHUSD",1723949460410,0.26958611,2627.9,2626.8,1.14204]
["bitfinex","ETHUSD",1723949460690,0.26958611,2627.9,2627.1,1.14192]
["bitfinex","ETHUSD",1723949460691,2.3351,2627.6,2627.1,1.14192]
["bitfinex","ETHUSD",1723949460913,0.23351,2627.5,2627.1,1.14192]
["bitfinex","ETHUSD",1723949461249,2.3351,2627.6,2627.1,1.14192]
["bitfinex","ETHUSD",1723949461995,0.26958611,2627.9,2627.1,1.14192]
["bitfinex","ETHUSD",1723949461996,2.3351,2628.0,2627.6,1.1417]
["bitfinex","ETHUSD",1723949462214,2.3351,2628.0,2627.4,1.1418]
["bitfinex","ETHUSD",1723949462505,2.60468611,2628.0,2627.4,1.1418]
["bitfinex","ETHUSD",1723949463001,2.60468611,2628.0,2627.3,1.14184]
["bitfinex","ETHUSD",1723949463201,2.60468611,2628.0,2627.6,1.14171]
["bitfinex","ETHUSD",1723949463546,2.3351,2628.0,2627.7,1.14167]
["bitfinex","ETHUSD",1723949463995,22.2851,2628.3,2627.8,1.14163]
["bitfinex","ETHUSD",1723949464149,2.734,2628.2,2627.8,1.14163]
["bitfinex","ETHUSD",1723949464351,2.734,2628.2,2627.6,1.1417]
["bitfinex","ETHUSD",1723949464651,2.734,2628.2,2627.8,1.14163]
["bitfinex","ETHUSD",1723949464652,0.69314842,2628.1,2627.8,1.14163]
["bitfinex","ETHUSD",1723949465296,3.0,2628.5,2627.1,1.14191]
["bitfinex","ETHUSD",1723949465297,2.3351,2628.9,2627.7,6.4918]
["bitfinex","ETHUSD",1723949465612,3.40978355,2630.0,2629.0,1.14111]
["bitfinex","ETHUSD",1723949465613,2.3351,2629.8,2629.0,1.14111]
["bitfinex","ETHUSD",1723949465768,1.71061526,2630.0,2628.0,1.14151]
["bitfinex","ETHUSD",1723949465769,0.1280556,2630.0,2629.1,0.07606616]
["bitfinex","ETHUSD",1723949466099,0.1280556,2630.0,2629.4,1.14092]
["bitfinex","ETHUSD",1723949466311,0.1280556,2630.0,2628.9,2.3138]
["bitfinex","ETHUSD",1723949466312,0.1280556,2630.0,2629.3,1.14096]
["bitfinex","ETHUSD",1723949466599,2.3351,2629.9,2629.3,1.14096]
["bitfinex","ETHUSD",1723949466908,0.24631556,2629.8,2629.3,1.14096]
["bitfinex","ETHUSD",1723949467197,2.3351,2629.9,2629.1,1.14107]
["bitfinex","ETHUSD",1723949467363,0.1280556,2630.0,2629.1,1.14107]
["bitfinex","ETHUSD",1723949467364,0.1280556,2630.0,2629.1,6.4309]
["bitfinex","ETHUSD",1723949467562,0.1280556,2630.0,2629.3,1.14097]
["bitfinex","ETHUSD",1723949467793,0.1280556,2630.0,2629.6,1.14082]
["bitfinex","ETHUSD",1723949468100,1.1280556,2630.0,2629.6,1.14082]
["bitfinex","ETHUSD",1723949468257,1.1280556,2630.0,2629.9,1.14072]
["bitfinex","ETHUSD",1723949468612,1.1280556,2630.0,2629.7,1.1408]
["bitfinex","ETHUSD",1723949469120,1.1280556,2630.0,2629.5,4.178]
["bitfinex","ETHUSD",1723949469121,1.1280556,2630.0,2629.5,5.31887]
["bitfinex","ETHUSD",1723949469263,1.1280556,2630.0,2629.2,3.0]
["bitfinex","ETHUSD",1723949469460,0.9780556,2630.0,2629.4,1.14092]
["bitfinex","ETHUSD",1723949470013,0.9780556,2630.0,2629.2,1.141]
["bitfinex","ETHUSD",1723949470014,3.3550556,2630.0,2629.3,1.14097]
["bitfinex","ETHUSD",1723949470167,0.33550556,2629.9,2628.7,4.178]
["bitfinex","ETHUSD",1723949470619,0.33550556,2629.9,2628.9,1.14115]
["bitfinex","ETHUSD",1723949471201,0.33550556,2629.9,2628.7,4.178]
["bitfinex","ETHUSD",1723949471522,0.33550556,2629.9,2628.3,4.178]
["bitfinex","ETHUSD",1723949471523,1.14082,2629.7,2628.3,4.178]
["bitfinex","ETHUSD",1723949471666,0.351782,2629.6,2628.3,4.178]
["bitfinex","ETHUSD",1723949472063,0.351782,2629.6,2628.7,1.1412]
["bitfinex","ETHUSD",1723949472325,1.492652,2629.6,2628.4,1.14134]
["bitfinex","ETHUSD",1723949472545,2.377,2629.5,2628.7,1.14124]
["bitfinex","ETHUSD",1723949472686,2.377,2629.5,2629.0,1.14111]
["bitfinex","ETHUSD",1723949472875,2.377,2629.5,2628.7,4.178]
["bitfinex","ETHUSD",1723949473212,2.71250556,2629.9,2628.7,4.178]
["bitfinex","ETHUSD",1723949473514,0.9780556,2630.0,2629.7,1.1408]
["bitfinex","ETHUSD",1723949474012,0.9780556,2630.0,2629.1,0.07604369]
["bitfinex","ETHUSD",1723949474013,0.9780556,2630.0,2629.4,1.14093]
["bitfinex","ETHUSD",1723949474582,4.178,2631.0,2629.0,1.14109]
["bitfinex","ETHUSD",1723949474583,2.377,2631.4,2630.7,1.14038]
["bitfinex","ETHUSD",1723949474787,2.377,2631.4,2630.3,4.178]
["bitfinex","ETHUSD",1723949475004,2.377,2631.4,2630.8,1.14033]
["bitfinex","ETHUSD",1723949475189,1.13977,2632.1,2631.2,1.14014]
["bitfinex","ETHUSD",1723949475392,1.14107542,2632.3,2631.3,1.14011]
["bitfinex","ETHUSD",1723949475639,1.56287896,2632.3,2630.7,4.178]
["bitfinex","ETHUSD",1723949475843,0.3939879,2632.2,2631.5,1.13999]
["bitfinex","ETHUSD",1723949476005,0.00138542,2632.3,2632.1,1.13976]
["bitfinex","ETHUSD",1723949476330,0.00138542,2632.3,2632.2,1.13973]
["bitfinex","ETHUSD",1723949476541,0.00138542,2632.3,2632.1,1.13976]
["bitfinex","ETHUSD",1723949477020,0.00138542,2632.3,2631.9,1.13985]
["bitfinex","ETHUSD",1723949477238,0.00138542,2632.3,2631.5,4.178]
["bitfinex","ETHUSD",1723949477451,0.00138542,2632.3,2631.5,5.31802]
["bitfinex","ETHUSD",1723949477603,0.00138542,2632.3,2631.3,1.14011]
["bitfinex","ETHUSD",1723949477786,0.00138542,2632.3,2631.2,1.14013]
["bitfinex","ETHUSD",1723949478125,0.00138542,2632.3,2631.3,1.14011]
["bitfinex","ETHUSD",1723949478126,2.4448,2632.2,2631.3,1.14011]
["bitfinex","ETHUSD",1723949478454,2.4448,2632.2,2630.9,2.2944]
["bitfinex","ETHUSD",1723949478455,3.58453,2632.2,2631.1,1.1402]
["bitfinex","ETHUSD",1723949478648,3.58453,2632.2,2630.8,1.14033]
["bitfinex","ETHUSD",1723949478649,1.13982,2632.0,2630.8,1.14033]
["bitfinex","ETHUSD",1723949478828,1.13982,2632.0,2630.5,3.43483]
["bitfinex","ETHUSD",1723949478829,1.13996,2631.7,2630.5,3.43483]
["bitfinex","ETHUSD",1723949479136,1.13986,2631.9,2630.8,1.14033]
["bitfinex","ETHUSD",1723949479348,1.13995,2631.7,2630.5,1.14042]
["bitfinex","ETHUSD",1723949479533,1.13995,2631.7,2630.6,1.14042]
["bitfinex","ETHUSD",1723949479709,1.13986,2631.9,2630.6,1.14042]
["bitfinex","ETHUSD",1723949479710,1.14,2631.6,2630.6,1.14042]
["bitfinex","ETHUSD",1723949480093,1.14,2631.6,2630.3,1.14055]
["bitfinex","ETHUSD",1723949480341,1.14,2631.6,2630.6,1.14041]
["bitfinex","ETHUSD",1723949481642,1.14,2631.6,2630.7,1.14037]
["bitfinex","ETHUSD",1723949482048,3.0,2632.0,2629.2,1.14099]
["bitfinex","ETHUSD",1723949482049,3.58509,2631.0,2629.2,1.14099]
["bitfinex","ETHUSD",1723949482404,3.58509,2631.0,2630.1,1.14063]
["bitfinex","ETHUSD",1723949482405,2.4448,2631.0,2630.1,1.14063]
["bitfinex","ETHUSD",1723949482568,2.803297,2631.0,2630.3,1.14055]
["bitfinex","ETHUSD",1723949482711,2.803297,2631.0,2629.5,1.14087]
["bitfinex","ETHUSD",1723949482712,1.14043,2630.6,2629.5,1.14087]
["bitfinex","ETHUSD",1723949482917,0.2803297,2630.9,2629.2,1.14099]
["bitfinex","ETHUSD",1723949483115,0.2803297,2630.9,2629.7,1.14079]
["bitfinex","ETHUSD",1723949483332,1.4206197,2630.9,2629.7,1.14079]
["bitfinex","ETHUSD",1723949483510,1.14038,2630.7,2629.7,1.14079]
["bitfinex","ETHUSD",1723949483711,1.4206197,2630.9,2629.1,2.2944]
["bitfinex","ETHUSD",1723949483928,1.4206197,2630.9,2629.8,1.14073]
["bitfinex","ETHUSD",1723949483929,1.52688197,2630.8,2629.8,1.14073]
["bitfinex","ETHUSD",1723949484234,1.52688197,2630.8,2629.9,1.14071]
["bitfinex","ETHUSD",1723949484429,1.52688197,2630.8,2630.0,1.14068]
["bitfinex","ETHUSD",1723949484758,2.4448,2631.0,2630.4,1.14049]
["bitfinex","ETHUSD",1723949484912,3.5848,2631.6,2630.5,1.14046]
["bitfinex","ETHUSD",1723949485112,1.14004,2631.5,2630.6,1.14041]
["bitfinex","ETHUSD",1723949485353,0.358484,2631.4,2630.6,1.14041]
["bitfinex","ETHUSD",1723949485852,1.498564,2631.4,2630.4,1.14051]
["bitfinex","ETHUSD",1723949486059,1.498564,2631.4,2630.5,1.14045]
["bitfinex","ETHUSD",1723949486271,0.358484,2631.4,2630.5,1.14045]
["bitfinex","ETHUSD",1723949486442,0.358484,2631.4,2630.8,1.14029]
["bitfinex","ETHUSD",1723949486640,2.4448,2631.6,2630.6,1.14042]
["bitfinex","ETHUSD",1723949486641,2.4448,2631.6,2631.0,1.14024]
["bitfinex","ETHUSD",1723949486967,2.4448,2631.6,2630.4,0.0760051]
["bitfinex","ETHUSD",1723949487170,2.4448,2631.3,2629.3,0.3823]
["bitfinex","ETHUSD",1723949487548,1.1403,2630.9,2629.3,1.14095]
["bitfinex","ETHUSD",1723949487889,1.14033,2630.8,2630.0,1.14068]
["bitfinex","ETHUSD",1723949488169,0.24448,2631.2,2629.5,1.1409]
["bitfinex","ETHUSD",1723949488334,2.415,2630.7,2629.1,1.14107]
["bitfinex","ETHUSD",1723949488530,0.355534,2630.6,2629.5,1.14089]
["bitfinex","ETHUSD",1723949488727,0.355534,2630.6,2629.8,1.14075]
["bitfinex","ETHUSD",1723949489137,1.495954,2630.6,2629.8,1.14075]
["bitfinex","ETHUSD",1723949490469,2.415,2630.7,2629.9,1.14072]
["bitfinex","ETHUSD",1723949490688,2.415,2630.7,2629.1,0.0760358]
["bitfinex","ETHUSD",1723949490689,2.415,2630.7,2630.2,1.14058]
["bitfinex","ETHUSD",1723949490831,2.415,2630.7,2629.2,3.0]
["bitfinex","ETHUSD",1723949490832,2.65948,2631.2,2629.2,5.77562846]
["bitfinex","ETHUSD",1723949491031,0.58339191,2631.1,2630.2,1.14059]
["bitfinex","ETHUSD",1723949491333,0.58339191,2631.1,2630.1,1.14062]
["bitfinex","ETHUSD",1723949491534,1.14025,2631.0,2630.1,1.14062]
["bitfinex","ETHUSD",1723949492185,1.14025,2631.0,2630.2,1.14058]
["bitfinex","ETHUSD",1723949492333,3.55517,2631.2,2630.3,1.14054]
["bitfinex","ETHUSD",1723949492537,2.415,2631.2,2630.4,1.1405]
["bitfinex","ETHUSD",1723949492874,2.415,2631.2,2630.5,1.14045]
["bitfinex","ETHUSD",1723949493080,0.2415,2631.1,2630.4,1.1405]
["bitfinex","ETHUSD",1723949493377,0.2415,2631.1,2630.5,1.14045]
["bitfinex","ETHUSD",1723949493715,2.415,2631.2,2630.5,1.14045]
["bitfinex","ETHUSD",1723949494602,2.415,2631.2,2629.8,1.14074]
["bitfinex","ETHUSD",1723949494751,0.24448,2631.5,2630.9,1.14025]
["bitfinex","ETHUSD",1723949494952,2.415,2631.6,2630.9,1.14025]
["bitfinex","ETHUSD",1723949495163,2.415,2631.6,2630.8,0.07600621]
["bitfinex","ETHUSD",1723949495361,2.415,2632.2,2631.4,1.14007]
["bitfinex","ETHUSD",1723949495853,2.415,2632.2,2631.3,1.14012]
["bitfinex","ETHUSD",1723949496085,0.24163854,2632.1,2631.3,1.14012]
["bitfinex","ETHUSD",1723949496289,0.24163854,2632.1,2631.4,1.14007]
["bitfinex","ETHUSD",1723949496468,2.415,2632.2,2631.6,1.13998]
["bitfinex","ETHUSD",1723949496680,3.55476,2632.2,2631.3,1.14012]
["bitfinex","ETHUSD",1723949496890,0.24163854,2632.1,2631.4,1.14007]
["bitfinex","ETHUSD",1723949497054,0.24163854,2632.1,2631.5,1.14002]
["bitfinex","ETHUSD",1723949497629,0.24163854,2632.1,2631.3,1.1401]
["bitfinex","ETHUSD",1723949498154,0.24163854,2632.1,2631.1,1.1402]
["bitfinex","ETHUSD",1723949498397,1.13986,2631.9,2631.0,1.14024]
["bitfinex","ETHUSD",1723949498654,1.38140854,2632.1,2630.5,1.14043]
["bitfinex","ETHUSD",1723949498655,4.13981,2632.0,2631.1,1.14018]
["bitfinex","ETHUSD",1723949498868,1.51945085,2632.0,2631.1,1.14018]
["bitfinex","ETHUSD",1723949499376,1.13986,2631.9,2631.0,1.14024]
["bitfinex","ETHUSD",1723949499555,0.47610894,2631.9,2630.4,2.4348]
["bitfinex","ETHUSD",1723949499757,1.13994,2631.7,2630.7,1.14037]
["bitfinex","ETHUSD",1723949499958,1.13994,2631.7,2630.8,1.14029]
["bitfinex","ETHUSD",1723949500302,1.13999,2631.6,2630.7,1.14037]
["bitfinex","ETHUSD",1723949500675,1.33947198,2631.8,2630.8,1.14031]
["bitfinex","ETHUSD",1723949500992,1.33947198,2631.8,2630.0,3.0]
["bitfinex","ETHUSD",1723949500993,3.55503,2631.5,2630.3,1.14054]
["bitfinex","ETHUSD",1723949501229,1.14016,2631.2,2630.0,1.14068]
["bitfinex","ETHUSD",1723949501433,4.14008,2631.4,2630.4,1.1405]
["bitfinex","ETHUSD",1723949501575,1.14017,2631.2,2630.2,1.14058]
["bitfinex","ETHUSD",1723949501776,1.14017,2631.2,2630.3,1.14054]
["bitfinex","ETHUSD",1723949502437,1.14017,2631.2,2630.4,1.1405]
["bitfinex","ETHUSD",1723949502581,1.1402,2631.1,2630.2,1.14057]
["bitfinex","ETHUSD",1723949502781,1.1402,2631.1,2630.3,1.14055]
["bitfinex","ETHUSD",1723949503418,0.355508,2631.3,2630.5,1.14046]
["bitfinex","ETHUSD",1723949504492,1.495628,2631.3,2630.5,1.14046]
["bitfinex","ETHUSD",1723949504805,1.7037408,2631.2,2630.3,1.14055]
["bitfinex","ETHUSD",1723949505024,1.7037408,2631.2,2630.4,1.1405]
["bitfinex","ETHUSD",1723949505232,1.7037408,2631.2,2629.7,1.14078]
["bitfinex","ETHUSD",1723949505233,2.415,2630.5,2629.7,1.14078]
["bitfinex","ETHUSD",1723949505426,1.14051,2630.4,2629.4,1.14092]
["bitfinex","ETHUSD",1723949505597,0.355551,2630.3,2629.4,1.14092]
["bitfinex","ETHUSD",1723949505799,0.355551,2630.3,2629.5,1.14088]
["bitfinex","ETHUSD",1723949505997,0.355551,2630.3,2629.6,1.14084]
["bitfinex","ETHUSD",1723949506641,0.355551,2630.3,2629.0,2.4348]
["bitfinex","ETHUSD",1723949506811,2.415,2630.5,2629.7,1.14079]
["bitfinex","ETHUSD",1723949507000,3.55547,2630.5,2629.0,2.4348]
["bitfinex","ETHUSD",1723949507199,0.355547,2630.4,2629.6,1.14082]
["bitfinex","ETHUSD",1723949507604,1.496057,2630.4,2629.5,1.14086]
["bitfinex","ETHUSD",1723949507827,0.355547,2630.4,2629.3,1.14097]
["bitfinex","ETHUSD",1723949508135,0.355547,2630.4,2629.2,1.14102]
["bitfinex","ETHUSD",1723949508136,1.14068,2630.0,2629.2,1.14102]
["bitfinex","ETHUSD",1723949508314,1.14068,2630.0,2628.9,1.14115]
["bitfinex","ETHUSD",1723949508315,1.14073,2629.9,2628.9,1.14115]
["bitfinex","ETHUSD",1723949508519,1.14073,2629.9,2628.3,1.14138]
["bitfinex","ETHUSD",1723949508520,1.14073,2629.9,2628.8,1.1412]
["bitfinex","ETHUSD",1723949508820,1.14073,2629.9,2628.3,1.1414]
["bitfinex","ETHUSD",1723949508821,2.3987,2629.8,2628.3,1.1414]
["bitfinex","ETHUSD",1723949509018,0.353943,2629.7,2627.8,2.68481923]
["bitfinex","ETHUSD",1723949509257,0.353943,2629.7,2628.1,1.14148]
["bitfinex","ETHUSD",1723949509418,2.3987,2629.8,2628.2,0.51068363]
["bitfinex","ETHUSD",1723949509610,1.14082,2629.7,2628.7,1.14121]
["bitfinex","ETHUSD",1723949509809,2.3987,2629.5,2628.6,1.14127]
["bitfinex","ETHUSD",1723949510049,1.14094,2629.4,2628.4,1.14136]
["bitfinex","ETHUSD",1723949510255,1.5302942,2629.4,2628.4,1.14136]
["bitfinex","ETHUSD",1723949510603,1.5302942,2629.4,2628.3,1.14141]
["bitfinex","ETHUSD",1723949510848,1.14099,2629.3,2628.3,1.14141]
["bitfinex","ETHUSD",1723949511029,1.14104,2629.2,2628.3,1.14141]
["bitfinex","ETHUSD",1723949511353,1.14099,2629.3,2628.0,1.14154]
["bitfinex","ETHUSD",1723949511354,2.3987,2628.8,2628.0,1.14154]
["bitfinex","ETHUSD",1723949511665,2.3987,2628.8,2627.8,1.14163]
["bitfinex","ETHUSD",1723949512469,3.53991,2628.8,2627.9,1.14159]
["bitfinex","ETHUSD",1723949512730,2.3987,2628.8,2628.2,1.14146]
["bitfinex","ETHUSD",1723949512894,2.3987,2628.8,2628.1,1.14147]
["bitfinex","ETHUSD",1723949514021,2.3987,2628.8,2628.2,1.14145]
["bitfinex","ETHUSD",1723949514229,2.3987,2628.8,2627.9,1.14158]
["bitfinex","ETHUSD",1723949514230,2.3987,2628.8,2628.0,1.14153]
["bitfinex","ETHUSD",1723949514515,2.63857,2628.8,2628.0,1.14153]
["bitfinex","ETHUSD",1723949514727,2.3987,2628.8,2627.4,1.21786687]
["bitfinex","ETHUSD",1723949514875,2.3987,2628.8,2628.4,1.14134]
["bitfinex","ETHUSD",1723949515079,2.3987,2628.8,2627.9,1.14156]
["bitfinex","ETHUSD",1723949515080,2.3987,2628.8,2628.5,1.14132]
["bitfinex","ETHUSD",1723949515478,2.3987,2628.8,2628.6,1.14127]
["bitfinex","ETHUSD",1723949515913,2.3987,2628.8,2628.3,1.14142]
["bitfinex","ETHUSD",1723949516331,2.3987,2628.8,2628.2,1.14145]
["bitfinex","ETHUSD",1723949516895,2.3987,2628.8,2628.0,1.14155]
["bitfinex","ETHUSD",1723949517103,3.5399,2628.8,2628.0,1.14155]
["bitfinex","ETHUSD",1723949517342,2.3987,2628.8,2628.1,1.1415]
["bitfinex","ETHUSD",1723949517998,2.3987,2628.8,2628.3,1.14139]
["bitfinex","ETHUSD",1723949518455,2.3987,2628.8,2628.4,1.14137]
["bitfinex","ETHUSD",1723949518605,7.7793542,2629.4,2628.7,1.14124]
["bitfinex","ETHUSD",1723949518606,2.3987,2629.3,2628.7,1.14124]
["bitfinex","ETHUSD",1723949518955,2.3987,2629.3,2628.5,1.14132]
["bitfinex","ETHUSD",1723949519100,2.3987,2629.3,2628.8,1.1412]
["bitfinex","ETHUSD",1723949519617,2.3987,2629.3,2628.9,1.14115]
["bitfinex","ETHUSD",1723949519817,2.3987,2629.3,2628.8,1.1412]
["bitfinex","ETHUSD",1723949520007,2.3987,2629.3,2628.6,1.14127]
["bitfinex","ETHUSD",1723949520210,0.23987,2629.2,2628.5,1.14131]
["bitfinex","ETHUSD",1723949520856,0.23987,2629.2,2628.6,1.14128]
["bitfinex","ETHUSD",1723949521007,2.3987,2629.3,2628.7,1.14124]
["bitfinex","ETHUSD",1723949521371,2.3987,2629.3,2628.5,1.14132]
["bitfinex","ETHUSD",1723949521651,2.3987,2629.3,2628.5,0.07607701]
["bitfinex","ETHUSD",1723949521819,2.3987,2629.3,2628.0,3.0]
["bitfinex","ETHUSD",1723949521820,2.3987,2629.3,2629.0,1.14109]
["bitfinex","ETHUSD",1723949522157,2.3987,2629.3,2629.0,1.1411]
["bitfinex","ETHUSD",1723949522305,1.14056,2630.3,2628.2,3.0]
["bitfinex","ETHUSD",1723949522306,2.3987,2629.8,2629.2,1.14103]
["bitfinex","ETHUSD",1723949522910,2.3987,2629.8,2629.0,1.14111]
["bitfinex","ETHUSD",1723949522911,2.3987,2629.8,2629.3,1.14098]
["bitfinex","ETHUSD",1723949524158,2.3987,2629.8,2629.2,1.14102]
["bitfinex","ETHUSD",1723949524335,2.3987,2629.8,2628.7,2.2502]
["bitfinex","ETHUSD",1723949524336,2.3987,2629.8,2629.3,1.14098]
["bitfinex","ETHUSD",1723949524910,2.3987,2629.8,2629.1,1.14107]
["bitfinex","ETHUSD",1723949525147,1.38069,2629.7,2628.7,1.14124]
["bitfinex","ETHUSD",1723949525312,1.38069,2629.7,2628.8,1.14119]
["bitfinex","ETHUSD",1723949525852,2.3987,2629.4,2628.6,1.14128]
["bitfinex","ETHUSD",1723949526210,2.3987,2629.4,2628.5,1.14132]
["bitfinex","ETHUSD",1723949526409,1.14098,2629.3,2628.5,1.14132]
["bitfinex","ETHUSD",1723949526656,1.14098,2629.3,2627.8,3.39181]
["bitfinex","ETHUSD",1723949526657,2.6763639,2629.4,2628.6,1.14125]
["bitfinex","ETHUSD",1723949526885,1.52274639,2629.3,2628.4,1.14136]
["bitfinex","ETHUSD",1723949527148,1.14104,2629.2,2628.3,1.14138]
["bitfinex","ETHUSD",1723949527334,1.14104,2629.2,2628.4,1.14137]
["bitfinex","ETHUSD",1723949527509,1.14104,2629.2,2628.2,1.14144]
["bitfinex","ETHUSD",1723949527510,2.3585,2629.1,2628.2,1.14144]
["bitfinex","ETHUSD",1723949527708,0.349954,2629.0,2628.2,1.14144]
["bitfinex","ETHUSD",1723949527910,0.349954,2629.0,2628.3,1.14141]
["bitfinex","ETHUSD",1723949529362,0.349954,2629.0,2627.9,1.14157]
["bitfinex","ETHUSD",1723949529649,0.349954,2629.0,2628.0,1.14154]
["bitfinex","ETHUSD",1723949529852,0.349954,2629.0,2628.3,1.14141]
["bitfinex","ETHUSD",1723949530026,0.349954,2629.0,2628.0,1.14154]
["bitfinex","ETHUSD",1723949530234,0.349954,2629.0,2627.4,1.14177]
["bitfinex","ETHUSD",1723949530235,2.3585,2628.9,2627.9,1.14159]
["bitfinex","ETHUSD",1723949530562,2.3585,2628.9,2627.7,1.14168]
["bitfinex","ETHUSD",1723949530563,2.3585,2628.6,2627.7,1.14168]
["bitfinex","ETHUSD",1723949530850,2.3585,2628.6,2627.4,1.14177]
["bitfinex","ETHUSD",1723949530851,1.14143,2628.3,2627.4,1.14177]
["bitfinex","ETHUSD",1723949531380,2.3585,2628.2,2627.4,1.14177]
["bitfinex","ETHUSD",1723949531866,2.3585,2628.2,2627.5,1.14173]
["bitfinex","ETHUSD",1723949532734,2.3585,2628.2,2627.6,1.14172]
["bitfinex","ETHUSD",1723949533465,2.59435,2628.2,2627.6,1.14172]
["bitfinex","ETHUSD",1723949533662,2.59435,2628.2,2627.5,1.14176]
["bitfinex","ETHUSD",1723949535376,2.59435,2628.2,2627.7,1.14167]
["bitfinex","ETHUSD",1723949535377,2.3585,2628.2,2627.7,1.14167]
["bitfinex","ETHUSD",1723949536063,1.14129,2628.6,2627.7,1.14167]
["bitfinex","ETHUSD",1723949536064,1.14132,2628.6,2627.7,1.14167]
["bitfinex","ETHUSD",1723949536227,5.3585,2628.7,2627.7,1.14167]
["bitfinex","ETHUSD",1723949536228,0.649982,2628.5,2627.7,1.14167]
["bitfinex","ETHUSD",1723949537149,0.649982,2628.5,2627.8,1.14163]
["bitfinex","ETHUSD",1723949537557,0.649982,2628.5,2627.9,1.14159]
["bitfinex","ETHUSD",1723949537731,5.3585,2628.7,2627.9,1.14159]
["bitfinex","ETHUSD",1723949538168,5.3585,2628.7,2627.7,1.14167]
["bitfinex","ETHUSD",1723949538370,1.14132,2628.6,2627.7,1.14167]
["bitfinex","ETHUSD",1723949538516,1.14132,2628.6,2627.4,1.1418]
["bitfinex","ETHUSD",1723949538517,1.14135,2628.5,2627.5,1.14174]
["bitfinex","ETHUSD",1723949538720,1.791332,2628.5,2627.6,1.14171]
["bitfinex","ETHUSD",1723949539035,1.14139,2628.4,2627.6,1.14171]
["bitfinex","ETHUSD",1723949539543,0.649982,2628.5,2627.6,1.14171]
["bitfinex","ETHUSD",1723949540423,1.791312,2628.5,2627.6,1.14171]
["bitfinex","ETHUSD",1723949540629,1.14138,2628.4,2627.6,1.14171]
["bitfinex","ETHUSD",1723949541133,1.14138,2628.4,2627.4,1.1418]
["bitfinex","ETHUSD",1723949541319,1.4346452,2628.4,2627.5,1.14176]
["bitfinex","ETHUSD",1723949541527,1.14138,2628.4,2627.6,1.14172]
["bitfinex","ETHUSD",1723949541723,0.649982,2628.5,2627.6,1.14172]
["bitfinex","ETHUSD",1723949541922,1.791312,2628.5,2627.6,1.14172]
["bitfinex","ETHUSD",1723949542255,3.49987,2628.4,2627.6,1.14172]
["bitfinex","ETHUSD",1723949542766,3.49987,2628.4,2627.5,1.14176]
["bitfinex","ETHUSD",1723949543273,1.14142,2628.3,2627.5,1.14176]
["bitfinex","ETHUSD",1723949543420,1.14146,2628.2,2627.2,1.14188]
["bitfinex","ETHUSD",1723949543626,2.3585,2628.1,2627.2,1.14188]
["bitfinex","ETHUSD",1723949544360,1.14156,2628.0,2627.0,1.14198]
["bitfinex","ETHUSD",1723949544565,1.14162,2627.9,2627.0,1.14198]
["bitfinex","ETHUSD",1723949544777,2.3585,2628.1,2627.3,1.14182]
["bitfinex","ETHUSD",1723949545125,3.50001,2628.1,2627.3,1.14182]
["bitfinex","ETHUSD",1723949545370,3.50001,2628.1,2627.1,1.14194]
["bitfinex","ETHUSD",1723949545663,0.350001,2628.0,2627.1,1.14194]
["bitfinex","ETHUSD",1723949546342,1.14164,2627.8,2627.0,1.14198]
["bitfinex","ETHUSD",1723949547067,2.3585,2627.7,2627.0,1.14198]
["bitfinex","ETHUSD",1723949547266,2.3585,2627.7,2626.8,1.14207]
["bitfinex","ETHUSD",1723949547267,1.14172,2627.6,2626.8,1.14207]
["bitfinex","ETHUSD",1723949547767,2.3585,2627.7,2626.9,1.14202]
["bitfinex","ETHUSD",1723949547950,3.50018,2627.7,2626.9,1.14202]
["bitfinex","ETHUSD",1723949548156,1.14173,2627.6,2626.7,1.14209]
["bitfinex","ETHUSD",1723949548358,1.14173,2627.6,2626.7,1.14211]
["bitfinex","ETHUSD",1723949548359,1.14178,2627.5,2626.7,1.14211]
["bitfinex","ETHUSD",1723949549024,2.3404,2627.4,2626.7,1.14211]
["bitfinex","ETHUSD",1723949549230,3.48221,2627.4,2626.5,1.14218]
["bitfinex","ETHUSD",1723949549667,2.3404,2627.4,2626.6,1.14212]
["bitfinex","ETHUSD",1723949549874,2.3404,2627.4,2626.4,1.1422]
["bitfinex","ETHUSD",1723949550079,3.8654453,2627.4,2626.4,1.1422]
["bitfinex","ETHUSD",1723949550320,1.14186,2627.3,2626.4,1.1422]
["bitfinex","ETHUSD",1723949551410,2.7236153,2627.4,2626.0,3.0]
["bitfinex","ETHUSD",1723949551614,2.7236153,2627.4,2626.5,5.31318]
["bitfinex","ETHUSD",1723949551615,2.3404,2627.4,2626.5,5.31318]
["bitfinex","ETHUSD",1723949551815,2.3404,2627.4,2626.9,1.14199]
["bitfinex","ETHUSD",1723949551983,2.3404,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723949552409,2.3404,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723949552926,2.3404,2627.4,2626.5,0.07612904]
["bitfinex","ETHUSD",1723949553127,2.3404,2627.4,2627.1,1.14194]
["bitfinex","ETHUSD",1723949555118,2.3404,2627.4,2626.5,1.14217]
["bitfinex","ETHUSD",1723949555281,2.3404,2627.4,2627.0,1.14196]
["bitfinex","ETHUSD",1723949555619,2.3404,2627.4,2627.2,1.14189]
["bitfinex","ETHUSD",1723949556031,2.3404,2627.4,2627.3,1.14185]
["bitfinex","ETHUSD",1723949556181,2.3404,2628.0,2626.7,0.07611964]
["bitfinex","ETHUSD",1723949556490,2.3404,2628.0,2627.5,1.14173]
["bitfinex","ETHUSD",1723949557014,2.3404,2628.0,2627.4,1.14181]
["bitfinex","ETHUSD",1723949557781,2.3404,2627.8,2626.0,2.2965]
["bitfinex","ETHUSD",1723949557928,2.3404,2627.8,2626.5,1.14216]
["bitfinex","ETHUSD",1723949557929,2.3404,2627.3,2626.5,1.14216]
["bitfinex","ETHUSD",1723949558131,2.3404,2627.3,2626.0,2.2965]
["bitfinex","ETHUSD",1723949558132,0.348221,2627.2,2626.6,1.14215]
["bitfinex","ETHUSD",1723949558480,2.3404,2627.3,2626.7,1.1421]
["bitfinex","ETHUSD",1723949558692,2.3404,2627.3,2626.8,1.14206]
["bitfinex","ETHUSD",1723949558838,2.3404,2627.3,2626.6,1.14214]
["bitfinex","ETHUSD",1723949559033,2.3404,2627.3,2626.8,1.14203]
["bitfinex","ETHUSD",1723949559234,2.3404,2627.3,2626.9,1.14202]
["bitfinex","ETHUSD",1723949559686,2.3404,2627.3,2627.0,1.14198]
["bitfinex","ETHUSD",1723949560035,2.3404,2627.6,2627.1,1.14194]
["bitfinex","ETHUSD",1723949560367,2.3404,2627.6,2626.8,1.14207]
["bitfinex","ETHUSD",1723949560368,2.3404,2627.6,2626.9,1.14199]
["bitfinex","ETHUSD",1723949560878,2.3404,2627.6,2627.1,1.1419]
["bitfinex","ETHUSD",1723949561079,2.3404,2627.6,2626.9,1.14203]
["bitfinex","ETHUSD",1723949561239,2.9067804,2627.6,2626.9,1.14203]
["bitfinex","ETHUSD",1723949562086,3.4823,2627.2,2626.4,1.14224]
["bitfinex","ETHUSD",1723949562270,0.34823,2627.1,2626.4,1.14224]
["bitfinex","ETHUSD",1723949563077,2.3404,2627.2,2626.0,3.0]
["bitfinex","ETHUSD",1723949563078,2.3404,2627.2,2626.5,1.14219]
["bitfinex","ETHUSD",1723949563454,2.3404,2627.2,2626.6,1.14214]
["bitfinex","ETHUSD",1723949563868,2.3404,2627.2,2626.7,1.1421]
["bitfinex","ETHUSD",1723949564786,2.3404,2627.2,2626.9,1.14202]
["bitfinex","ETHUSD",1723949565145,2.3404,2627.2,2626.7,1.1421]
["bitfinex","ETHUSD",1723949565982,2.3404,2627.2,2626.8,1.14206]
["bitfinex","ETHUSD",1723949566586,3.48233,2627.2,2626.3,1.14228]
["bitfinex","ETHUSD",1723949566786,0.23404,2627.1,2626.3,1.14228]
["bitfinex","ETHUSD",1723949567142,0.23404,2627.1,2626.4,1.14224]
["bitfinex","ETHUSD",1723949567794,0.23404,2627.1,2626.5,1.14219]
["bitfinex","ETHUSD",1723949568085,2.3404,2627.2,2626.6,1.14216]
["bitfinex","ETHUSD",1723949568284,2.57444,2627.2,2626.5,1.14218]
["bitfinex","ETHUSD",1723949570066,2.3404,2627.2,2626.6,1.14211]
["bitfinex","ETHUSD",1723949570268,2.3404,2627.2,2626.3,2.4082]
["bitfinex","ETHUSD",1723949570269,5.4722,2627.5,2626.9,1.14199]
["bitfinex","ETHUSD",1723949570498,2.4722,2627.5,2626.7,1.14211]
["bitfinex","ETHUSD",1723949570669,3.61401,2627.5,2626.6,1.14215]
["bitfinex","ETHUSD",1723949570872,2.4722,2627.3,2626.4,1.1422]
["bitfinex","ETHUSD",1723949571069,2.4722,2627.3,2626.5,1.14219]
["bitfinex","ETHUSD",1723949571272,0.3975422,2627.2,2626.5,1.14219]
["bitfinex","ETHUSD",1723949571898,1.5394522,2627.2,2626.3,1.14229]
["bitfinex","ETHUSD",1723949572205,2.4722,2627.1,2626.3,1.14229]
["bitfinex","ETHUSD",1723949572388,3.61414,2627.1,2626.3,1.14229]
["bitfinex","ETHUSD",1723949572589,3.61414,2627.1,2626.2,1.14233]
["bitfinex","ETHUSD",1723949572902,0.361414,2627.0,2626.2,1.14233]
["bitfinex","ETHUSD",1723949573063,4.503394,2627.0,2626.1,1.14233]
["bitfinex","ETHUSD",1723949573265,1.503394,2627.0,2626.1,1.14233]
["bitfinex","ETHUSD",1723949573493,0.55581537,2626.9,2626.2,1.14233]
["bitfinex","ETHUSD",1723949575185,1.69784537,2626.9,2626.0,1.14241]
["bitfinex","ETHUSD",1723949576112,1.14212,2626.7,2625.8,1.14249]
["bitfinex","ETHUSD",1723949576305,6.28040503,2626.9,2625.2,2.4082]
["bitfinex","ETHUSD",1723949576306,2.4722,2626.5,2625.2,2.4082]
["bitfinex","ETHUSD",1723949576503,2.4722,2626.5,2625.8,1.14247]
["bitfinex","ETHUSD",1723949577011,2.4722,2626.5,2626.1,1.14234]
["bitfinex","ETHUSD",1723949577364,2.4722,2626.5,2626.2,1.14233]
["bitfinex","ETHUSD",1723949577613,7.39,2626.7,2626.3,1.14228]
["bitfinex","ETHUSD",1723949577903,9.8622,2626.7,2626.1,1.14236]
["bitfinex","ETHUSD",1723949579311,11.14842,2626.7,2625.9,1.14244]
["bitfinex","ETHUSD",1723949579771,11.14842,2626.7,2626.0,1.14242]
["bitfinex","ETHUSD",1723949581106,12.29056,2626.7,2625.8,1.14247]
["bitfinex","ETHUSD",1723949581316,1.38730597,2626.6,2625.8,1.14247]
["bitfinex","ETHUSD",1723949581469,1.14225,2626.4,2625.6,1.14258]
["bitfinex","ETHUSD",1723949582004,3.99824256,2626.5,2625.7,1.14254]
["bitfinex","ETHUSD",1723949582370,3.99824256,2626.5,2625.2,3.0]
["bitfinex","ETHUSD",1723949582675,3.99824256,2626.5,2625.7,1.14255]
["bitfinex","ETHUSD",1723949583110,3.99824256,2626.5,2625.8,1.1425]
["bitfinex","ETHUSD",1723949583309,5.14044256,2626.5,2625.6,1.14257]
["bitfinex","ETHUSD",1723949583525,5.14044256,2626.5,2625.0,0.39852215]
["bitfinex","ETHUSD",1723949583526,2.4722,2626.2,2625.0,1.54137215]
["bitfinex","ETHUSD",1723949583670,2.4722,2625.9,2625.1,1.14279]
["bitfinex","ETHUSD",1723949584372,2.4722,2625.9,2624.8,1.14293]
["bitfinex","ETHUSD",1723949584373,1.14251,2625.8,2624.9,1.14288]
["bitfinex","ETHUSD",1723949584786,1.14251,2625.8,2624.8,1.14293]
["bitfinex","ETHUSD",1723949584787,2.4722,2625.9,2625.1,1.1428]
["bitfinex","ETHUSD",1723949585518,3.61466,2625.9,2625.1,1.1428]
["bitfinex","ETHUSD",1723949585714,2.4722,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949586010,2.4722,2625.9,2625.1,1.14279]
["bitfinex","ETHUSD",1723949586427,2.4722,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949586712,3.61467,2625.9,2625.0,1.14284]
["bitfinex","ETHUSD",1723949586918,2.4722,2625.6,2624.8,1.14292]
["bitfinex","ETHUSD",1723949587073,3.61479,2625.6,2624.8,1.14292]
["bitfinex","ETHUSD",1723949587269,3.61479,2625.6,2624.5,0.80323679]
["bitfinex","ETHUSD",1723949587270,1.14273,2625.3,2624.5,0.80323679]
["bitfinex","ETHUSD",1723949588099,1.14273,2625.3,2624.5,1.94629679]
["bitfinex","ETHUSD",1723949588701,2.3021,2625.2,2624.5,1.94629679]
["bitfinex","ETHUSD",1723949588907,0.344483,2625.1,2624.5,1.14306]
["bitfinex","ETHUSD",1723949589218,0.344483,2625.1,2623.5,5.37279328]
["bitfinex","ETHUSD",1723949589219,2.3021,2624.8,2623.6,2.42316259]
["bitfinex","ETHUSD",1723949589374,2.3021,2624.8,2624.0,1.14325]
["bitfinex","ETHUSD",1723949589575,2.3021,2624.8,2623.9,1.14329]
["bitfinex","ETHUSD",1723949590284,2.3021,2624.8,2624.0,1.14328]
["bitfinex","ETHUSD",1723949590517,2.6466,2624.8,2624.0,1.14328]
["bitfinex","ETHUSD",1723949591018,2.3021,2624.8,2623.7,0.43461923]
["bitfinex","ETHUSD",1723949591320,2.3021,2624.8,2624.2,1.1432]
["bitfinex","ETHUSD",1723949591816,2.3021,2624.8,2624.4,1.14308]
["bitfinex","ETHUSD",1723949592274,2.3021,2624.8,2624.2,1.1432]
["bitfinex","ETHUSD",1723949592474,2.53231,2624.8,2624.3,1.14315]
["bitfinex","ETHUSD",1723949592675,2.3021,2624.8,2624.3,1.14315]
["bitfinex","ETHUSD",1723949592927,2.3021,2624.8,2624.1,1.14324]
["bitfinex","ETHUSD",1723949594775,2.3021,2624.8,2624.5,1.14307]
["bitfinex","ETHUSD",1723949595716,2.3021,2624.8,2624.6,1.14302]
["bitfinex","ETHUSD",1723949596124,2.3021,2624.8,2624.7,1.14298]
["bitfinex","ETHUSD",1723949596309,9.6921,2625.3,2624.7,1.14298]
["bitfinex","ETHUSD",1723949596820,3.0,2625.2,2624.7,1.14298]
["bitfinex","ETHUSD",1723949597023,3.0,2625.2,2624.5,1.14307]
["bitfinex","ETHUSD",1723949597221,1.26921,2625.1,2624.5,1.14307]
["bitfinex","ETHUSD",1723949598292,1.26921,2625.1,2624.3,1.14314]
["bitfinex","ETHUSD",1723949598494,2.3021,2625.0,2624.1,1.14324]
["bitfinex","ETHUSD",1723949598720,1.26921,2625.1,2624.1,1.14324]
["bitfinex","ETHUSD",1723949598721,2.3021,2624.8,2624.1,1.14324]
["bitfinex","ETHUSD",1723949600305,2.3021,2625.1,2624.4,1.14311]
["bitfinex","ETHUSD",1723949600509,2.3021,2625.1,2624.6,1.143]
["bitfinex","ETHUSD",1723949600718,3.57131,2625.1,2624.6,1.143]
["bitfinex","ETHUSD",1723949601040,3.57131,2625.1,2624.4,1.14311]
["bitfinex","ETHUSD",1723949601247,3.57131,2625.1,2623.6,3.83185923]
["bitfinex","ETHUSD",1723949601248,2.3021,2625.0,2624.0,1.14325]
["bitfinex","ETHUSD",1723949601410,7.102111,2625.0,2624.1,1.14324]
["bitfinex","ETHUSD",1723949601603,3.0,2624.9,2624.1,1.14324]
["bitfinex","ETHUSD",1723949601809,1.0102111,2624.8,2624.1,1.14324]
["bitfinex","ETHUSD",1723949602207,1.0102111,2624.8,2623.7,1.14341]
["bitfinex","ETHUSD",1723949602208,2.3021,2624.7,2623.7,1.14341]
["bitfinex","ETHUSD",1723949602395,0.44552611,2624.6,2623.7,1.14341]
["bitfinex","ETHUSD",1723949602595,3.44552611,2624.6,2623.7,1.14341]
["bitfinex","ETHUSD",1723949602809,3.44552611,2624.6,2624.0,1.14329]
["bitfinex","ETHUSD",1723949603231,2.3021,2624.7,2624.3,1.14315]
["bitfinex","ETHUSD",1723949603615,2.3021,2624.7,2624.4,1.1431]
["bitfinex","ETHUSD",1723949603900,2.3021,2624.7,2624.3,1.14315]
["bitfinex","ETHUSD",1723949604203,2.53231,2624.7,2624.3,1.14315]
["bitfinex","ETHUSD",1723949604420,2.3021,2624.7,2624.3,1.14315]
["bitfinex","ETHUSD",1723949605604,2.3021,2624.9,2624.4,1.14308]
["bitfinex","ETHUSD",1723949606240,2.3021,2624.9,2623.9,2.2538]
["bitfinex","ETHUSD",1723949606241,3.702231,2624.9,2623.9,2.2538]
["bitfinex","ETHUSD",1723949606576,2.3021,2624.9,2624.5,1.14303]
["bitfinex","ETHUSD",1723949607135,2.3021,2624.9,2624.6,1.14302]
["bitfinex","ETHUSD",1723949607560,2.3021,2624.9,2624.3,1.14312]
["bitfinex","ETHUSD",1723949607561,7.43,2625.0,2624.7,1.14294]
["bitfinex","ETHUSD",1723949608985,7.43,2625.0,2624.9,1.1429]
["bitfinex","ETHUSD",1723949609290,2.2835,2625.5,2624.8,1.14293]
["bitfinex","ETHUSD",1723949609291,9.7135,2625.5,2624.8,1.14293]
["bitfinex","ETHUSD",1723949609497,9.7135,2625.5,2624.5,2.268]
["bitfinex","ETHUSD",1723949609498,7.43,2625.7,2624.6,0.07619276]
["bitfinex","ETHUSD",1723949609639,7.43,2625.7,2625.2,1.14275]
["bitfinex","ETHUSD",1723949609835,2.2835,2625.8,2625.4,1.14267]
["bitfinex","ETHUSD",1723949610390,1.1423,2626.3,2625.6,1.14258]
["bitfinex","ETHUSD",1723949610391,2.2835,2626.3,2625.6,1.14258]
["bitfinex","ETHUSD",1723949610690,2.2835,2626.3,2625.8,1.1425]
["bitfinex","ETHUSD",1723949611176,2.2835,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949611485,2.2835,2626.3,2625.4,1.14266]
["bitfinex","ETHUSD",1723949611838,2.2835,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949612039,2.51185,2626.3,2625.7,1.14252]
["bitfinex","ETHUSD",1723949612271,2.51185,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949612581,2.51185,2626.3,2625.7,1.14254]
["bitfinex","ETHUSD",1723949612936,2.2835,2626.3,2625.8,1.1425]
["bitfinex","ETHUSD",1723949613143,7.43,2626.7,2626.3,1.14225]
["bitfinex","ETHUSD",1723949613368,2.2835,2627.0,2626.3,1.14225]
["bitfinex","ETHUSD",1723949614453,2.2835,2627.0,2626.2,1.14233]
["bitfinex","ETHUSD",1723949614454,3.42548,2627.0,2626.2,1.14233]
["bitfinex","ETHUSD",1723949614644,0.342548,2626.9,2626.2,1.14233]
["bitfinex","ETHUSD",1723949615267,1.484578,2626.9,2626.1,1.14237]
["bitfinex","ETHUSD",1723949615466,3.342548,2626.9,2625.6,5.405]
["bitfinex","ETHUSD",1723949615670,3.342548,2626.9,2626.1,1.14234]
["bitfinex","ETHUSD",1723949615671,7.43,2626.8,2626.1,1.14234]
["bitfinex","ETHUSD",1723949616542,7.43,2626.8,2625.6,5.405]
["bitfinex","ETHUSD",1723949616738,7.43,2626.8,2626.2,1.14229]
["bitfinex","ETHUSD",1723949616956,7.43,2626.8,2626.3,1.14227]
["bitfinex","ETHUSD",1723949617544,7.43,2626.8,2625.7,1.21869978]
["bitfinex","ETHUSD",1723949617545,7.43,2626.8,2626.4,1.14223]
["bitfinex","ETHUSD",1723949618790,7.43,2626.8,2626.2,1.14232]
["bitfinex","ETHUSD",1723949619347,7.43,2626.8,2626.0,1.1424]
["bitfinex","ETHUSD",1723949619822,2.3713,2626.7,2626.0,1.1424]
["bitfinex","ETHUSD",1723949620114,2.3713,2626.7,2625.9,1.14246]
["bitfinex","ETHUSD",1723949620287,0.98013,2626.6,2625.9,1.14246]
["bitfinex","ETHUSD",1723949620986,0.98013,2626.6,2626.0,1.14241]
["bitfinex","ETHUSD",1723949621573,0.98013,2626.6,2625.6,3.137]
["bitfinex","ETHUSD",1723949621574,0.98013,2626.6,2625.6,1.14257]
["bitfinex","ETHUSD",1723949621775,2.3713,2626.4,2625.6,1.14257]
["bitfinex","ETHUSD",1723949622023,3.98013,2626.6,2626.0,1.1424]
["bitfinex","ETHUSD",1723949622189,3.0,2626.7,2626.0,1.1424]
["bitfinex","ETHUSD",1723949622720,3.0,2626.7,2626.1,1.14237]
["bitfinex","ETHUSD",1723949622888,3.0,2626.7,2626.2,1.1423]
["bitfinex","ETHUSD",1723949623089,9.8013,2626.8,2626.2,1.1423]
["bitfinex","ETHUSD",1723949623621,9.8013,2626.8,2626.3,1.14228]
["bitfinex","ETHUSD",1723949623917,7.43,2627.1,2626.5,1.14219]
["bitfinex","ETHUSD",1723949625212,7.43,2627.1,2626.3,3.53038]
["bitfinex","ETHUSD",1723949625213,7.43,2627.1,2626.6,1.14215]
["bitfinex","ETHUSD",1723949625408,7.43,2627.1,2626.7,1.14208]
["bitfinex","ETHUSD",1723949625581,7.43,2627.1,2626.6,1.14215]
["bitfinex","ETHUSD",1723949625784,7.43,2627.1,2626.3,2.3881]
["bitfinex","ETHUSD",1723949626012,12.41,2627.3,2626.3,2.3881]
["bitfinex","ETHUSD",1723949626013,12.41,2627.3,2626.9,1.14203]
["bitfinex","ETHUSD",1723949626182,10.43,2627.4,2626.9,1.14203]
["bitfinex","ETHUSD",1723949626979,10.43,2627.4,2626.3,3.53036]
["bitfinex","ETHUSD",1723949627207,7.43,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723949627413,2.3713,2627.5,2627.0,1.14198]
["bitfinex","ETHUSD",1723949627620,2.60843,2627.5,2627.0,1.14198]
["bitfinex","ETHUSD",1723949628896,2.60843,2627.5,2626.9,1.14201]
["bitfinex","ETHUSD",1723949629313,2.60843,2627.5,2626.7,1.14211]
["bitfinex","ETHUSD",1723949629840,3.7502,2627.5,2626.7,1.14211]
["bitfinex","ETHUSD",1723949630140,0.37502,2627.4,2626.8,1.14207]
["bitfinex","ETHUSD",1723949631612,0.37502,2627.4,2626.6,1.14212]
["bitfinex","ETHUSD",1723949631828,0.37502,2627.4,2626.5,1.14219]
["bitfinex","ETHUSD",1723949632033,0.37502,2627.4,2626.7,1.14208]
["bitfinex","ETHUSD",1723949633238,2.60843,2627.5,2626.8,1.14207]
["bitfinex","ETHUSD",1723949633443,2.3713,2627.5,2626.8,1.14207]
["bitfinex","ETHUSD",1723949634006,2.3713,2627.5,2627.0,1.14198]
["bitfinex","ETHUSD",1723949634405,2.3713,2627.5,2626.8,1.14207]
["bitfinex","ETHUSD",1723949634632,2.3713,2627.5,2626.9,1.14202]
["bitfinex","ETHUSD",1723949634831,0.53713,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723949635240,0.53713,2627.4,2626.8,1.14207]
["bitfinex","ETHUSD",1723949635741,0.53713,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723949635905,7.43,2627.7,2627.3,1.14182]
["bitfinex","ETHUSD",1723949637549,7.43,2627.7,2627.1,1.14194]
["bitfinex","ETHUSD",1723949637705,7.43,2627.7,2627.0,1.14198]
["bitfinex","ETHUSD",1723949637706,2.3189,2627.6,2627.0,1.14198]
["bitfinex","ETHUSD",1723949638052,7.43,2627.7,2627.1,1.14193]
["bitfinex","ETHUSD",1723949638553,9.760049,2627.7,2627.1,1.14193]
["bitfinex","ETHUSD",1723949638905,9.760049,2627.7,2627.0,1.14198]
["bitfinex","ETHUSD",1723949640146,1.14181,2627.4,2626.7,1.14211]
["bitfinex","ETHUSD",1723949640391,1.14181,2627.4,2626.4,1.1422]
["bitfinex","ETHUSD",1723949640392,1.14181,2627.4,2626.6,1.14213]
["bitfinex","ETHUSD",1723949640718,6.46063,2627.6,2626.7,1.14211]
["bitfinex","ETHUSD",1723949640909,1.14177,2627.5,2626.7,1.14211]
["bitfinex","ETHUSD",1723949641349,1.14177,2627.5,2626.5,1.1422]
["bitfinex","ETHUSD",1723949641515,1.14177,2627.5,2626.8,1.14207]
["bitfinex","ETHUSD",1723949641711,0.646067,2627.4,2626.8,1.14207]
["bitfinex","ETHUSD",1723949642037,0.646067,2627.4,2626.8,1.04207]
["bitfinex","ETHUSD",1723949643428,0.646067,2627.4,2626.5,1.1422]
["bitfinex","ETHUSD",1723949644816,0.646067,2627.4,2626.7,1.1421]
["bitfinex","ETHUSD",1723949645651,1.787877,2627.4,2626.7,1.1421]
["bitfinex","ETHUSD",1723949646159,1.14186,2627.3,2626.5,1.1422]
["bitfinex","ETHUSD",1723949646328,1.4348737,2627.2,2626.3,1.14227]
["bitfinex","ETHUSD",1723949646511,4.4348737,2627.2,2626.4,1.14223]
["bitfinex","ETHUSD",1723949647177,4.4348737,2627.2,2626.3,1.14227]
["bitfinex","ETHUSD",1723949647456,1.41837737,2627.1,2626.4,1.14224]
["bitfinex","ETHUSD",1723949647629,4.41837737,2627.1,2626.4,1.14224]
["bitfinex","ETHUSD",1723949647826,0.88532511,2627.0,2626.4,1.14224]
["bitfinex","ETHUSD",1723949648271,0.88532511,2627.0,2626.5,1.14219]
["bitfinex","ETHUSD",1723949648601,0.88532511,2627.0,2625.9,2.418]
["bitfinex","ETHUSD",1723949648602,9.7489,2627.3,2626.3,1.14225]
["bitfinex","ETHUSD",1723949648773,9.7489,2627.3,2626.8,1.14204]
["bitfinex","ETHUSD",1723949649357,9.7489,2627.3,2626.9,1.14202]
["bitfinex","ETHUSD",1723949649563,2.3189,2627.3,2626.9,1.14202]
["bitfinex","ETHUSD",1723949649789,9.7027,2627.6,2626.9,1.14202]
["bitfinex","ETHUSD",1723949650062,9.7027,2627.6,2626.5,2.3411]
["bitfinex","ETHUSD",1723949650063,9.7027,2627.6,2627.0,1.14198]
["bitfinex","ETHUSD",1723949650256,9.7027,2627.6,2626.5,2.3411]
["bitfinex","ETHUSD",1723949650463,9.7027,2627.6,2627.2,1.14188]
["bitfinex","ETHUSD",1723949650710,9.7027,2627.6,2627.0,1.14198]
["bitfinex","ETHUSD",1723949650870,9.7027,2627.6,2626.8,1.14205]
["bitfinex","ETHUSD",1723949651206,2.11207,2627.5,2626.6,1.14214]
["bitfinex","ETHUSD",1723949651498,2.11207,2627.5,2626.7,1.14211]
["bitfinex","ETHUSD",1723949651683,1.295653,2627.4,2626.7,1.14211]
["bitfinex","ETHUSD",1723949651869,1.295653,2627.4,2626.8,1.14207]
["bitfinex","ETHUSD",1723949652097,1.295653,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723949652261,0.4295653,2627.3,2626.8,1.14207]
["bitfinex","ETHUSD",1723949652858,0.4295653,2627.3,2626.9,1.14201]
["bitfinex","ETHUSD",1723949654067,0.4295653,2627.3,2626.8,1.14207]
["bitfinex","ETHUSD",1723949655385,0.4295653,2627.3,2626.9,1.14201]
["bitfinex","ETHUSD",1723949655987,9.7027,2627.6,2626.8,3.48315]
["bitfinex","ETHUSD",1723949657005,9.7027,2627.6,2627.1,1.14194]
["bitfinex","ETHUSD",1723949657317,10.67297,2627.6,2627.1,1.14194]
["bitfinex","ETHUSD",1723949659897,11.81473,2627.6,2626.7,1.14209]
["bitfinex","ETHUSD",1723949660403,1.14176,2627.5,2626.7,1.14209]
["bitfinex","ETHUSD",1723949660607,1.181473,2627.4,2626.7,1.14209]
["bitfinex","ETHUSD",1723949660813,1.59634794,2627.3,2626.7,1.14209]
["bitfinex","ETHUSD",1723949661208,2.2727,2627.2,2626.7,1.14209]
["bitfinex","ETHUSD",1723949661415,1.59634794,2627.1,2626.4,1.14223]
["bitfinex","ETHUSD",1723949661618,1.98325273,2627.1,2626.5,1.14218]
["bitfinex","ETHUSD",1723949662320,2.22148671,2627.0,2626.3,1.14227]
["bitfinex","ETHUSD",1723949663138,3.86904794,2626.9,2626.0,1.14241]
["bitfinex","ETHUSD",1723949663452,1.59634794,2626.6,2626.0,1.14241]
["bitfinex","ETHUSD",1723949663625,1.59634794,2626.6,2625.8,1.14249]
["bitfinex","ETHUSD",1723949663825,1.59634794,2626.6,2625.6,1.14257]
["bitfinex","ETHUSD",1723949663826,5.01128794,2626.5,2625.6,1.14258]
["bitfinex","ETHUSD",1723949664024,5.01128794,2626.5,2625.4,4.27966]
["bitfinex","ETHUSD",1723949664025,1.59634794,2626.4,2625.7,1.14254]
["bitfinex","ETHUSD",1723949664361,1.24634794,2626.4,2625.7,1.14254]
["bitfinex","ETHUSD",1723949664673,2.2727,2626.5,2625.9,1.14245]
["bitfinex","ETHUSD",1723949664952,3.13768492,2626.4,2625.6,1.14259]
["bitfinex","ETHUSD",1723949665162,1.99543492,2626.4,2625.7,1.14254]
["bitfinex","ETHUSD",1723949665361,0.89331936,2626.4,2625.8,1.14249]
["bitfinex","ETHUSD",1723949665658,3.89331936,2626.4,2625.6,1.14259]
["bitfinex","ETHUSD",1723949665837,3.89331936,2626.4,2625.3,2.3411]
["bitfinex","ETHUSD",1723949665838,0.81614543,2626.3,2625.4,1.14267]
["bitfinex","ETHUSD",1723949666760,0.81614543,2626.3,2625.7,1.14255]
["bitfinex","ETHUSD",1723949668212,3.0,2626.4,2625.7,1.14255]
["bitfinex","ETHUSD",1723949671359,3.0,2626.4,2625.5,1.14263]
["bitfinex","ETHUSD",1723949671360,2.3224,2626.3,2625.5,1.14263]
["bitfinex","ETHUSD",1723949671538,2.3224,2626.3,2625.3,1.14272]
["bitfinex","ETHUSD",1723949671539,2.3224,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949671739,3.16830448,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949672666,4.76238756,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949672990,3.16830448,2626.3,2625.6,1.14259]
["bitfinex","ETHUSD",1723949675255,1.14234,2626.2,2625.4,1.14267]
["bitfinex","ETHUSD",1723949675460,0.43106445,2626.1,2625.4,1.14267]
["bitfinex","ETHUSD",1723949675654,0.43106445,2626.1,2625.5,1.14263]
["bitfinex","ETHUSD",1723949675856,4.14234,2626.2,2625.5,1.14263]
["bitfinex","ETHUSD",1723949676079,3.0,2626.2,2625.5,1.14263]
["bitfinex","ETHUSD",1723949679689,4.14233,2626.2,2625.5,1.14263]
["bitfinex","ETHUSD",1723949679876,4.14233,2626.2,2625.3,1.14272]
["bitfinex","ETHUSD",1723949679877,1.14241,2626.1,2625.3,1.14272]
["bitfinex","ETHUSD",1723949680194,3.879061,2626.0,2625.1,1.14279]
["bitfinex","ETHUSD",1723949680943,2.3224,2625.9,2624.3,10.567]
["bitfinex","ETHUSD",1723949681181,2.3224,2625.4,2624.7,1.14298]
["bitfinex","ETHUSD",1723949681388,1.14276,2625.3,2624.5,1.14306]
["bitfinex","ETHUSD",1723949681555,1.14276,2625.3,2624.3,1.14314]
["bitfinex","ETHUSD",1723949681556,2.3224,2625.1,2624.3,1.14314]
["bitfinex","ETHUSD",1723949681894,2.783193,2625.1,2624.3,1.14314]
["bitfinex","ETHUSD",1723949682186,2.783193,2625.1,2624.4,1.1431]
["bitfinex","ETHUSD",1723949682577,2.783193,2625.1,2624.5,1.14306]
["bitfinex","ETHUSD",1723949682578,2.3224,2625.1,2624.5,1.14306]
["bitfinex","ETHUSD",1723949682758,5.3224,2625.4,2624.8,1.14294]
["bitfinex","ETHUSD",1723949683567,2.3224,2625.4,2624.8,1.14294]
["bitfinex","ETHUSD",1723949687367,2.3224,2625.4,2624.9,1.14289]
["bitfinex","ETHUSD",1723949687591,2.3224,2625.4,2624.5,2.329]
["bitfinex","ETHUSD",1723949687870,2.3224,2625.4,2625.1,1.14279]
["bitfinex","ETHUSD",1723949688801,2.3224,2625.4,2625.2,1.14276]
["bitfinex","ETHUSD",1723949689931,7.43,2625.6,2625.3,1.14272]
["bitfinex","ETHUSD",1723949690495,7.43,2625.6,2625.1,1.14281]
["bitfinex","ETHUSD",1723949691530,2.4278,2625.7,2625.1,1.14281]
["bitfinex","ETHUSD",1723949691734,5.4278,2625.7,2624.9,1.14288]
["bitfinex","ETHUSD",1723949691941,8.068826,2625.7,2624.9,1.14288]
["bitfinex","ETHUSD",1723949692103,8.068826,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949692635,8.068826,2625.7,2625.1,1.1428]
["bitfinex","ETHUSD",1723949692840,5.4278,2625.7,2625.1,1.1428]
["bitfinex","ETHUSD",1723949693029,2.4278,2625.7,2625.1,1.1428]
["bitfinex","ETHUSD",1723949694962,2.4278,2625.7,2625.3,1.14268]
["bitfinex","ETHUSD",1723949695606,3.0,2625.8,2625.3,1.14268]
["bitfinex","ETHUSD",1723949696039,7.43,2626.2,2625.7,1.14254]
["bitfinex","ETHUSD",1723949696244,2.4278,2626.4,2625.9,1.14244]
["bitfinex","ETHUSD",1723949696954,2.4278,2626.4,2626.0,1.14241]
["bitfinex","ETHUSD",1723949697136,7.43,2626.5,2625.9,1.14244]
["bitfinex","ETHUSD",1723949697310,7.43,2626.5,2626.1,1.14237]
["bitfinex","ETHUSD",1723949698144,9.65678,2626.5,2625.9,1.14244]
["bitfinex","ETHUSD",1723949698555,10.79899,2626.5,2625.7,1.14253]
["bitfinex","ETHUSD",1723949698909,9.65678,2626.5,2625.8,1.1425]
["bitfinex","ETHUSD",1723949699223,9.65678,2626.5,2625.7,1.14253]
["bitfinex","ETHUSD",1723949699224,9.65678,2626.5,2625.9,1.14246]
["bitfinex","ETHUSD",1723949699429,7.43,2626.5,2625.9,1.14246]
["bitfinex","ETHUSD",1723949700257,7.43,2626.5,2626.1,1.14237]
["bitfinex","ETHUSD",1723949700417,2.4278,2626.7,2626.1,1.14237]
["bitfinex","ETHUSD",1723949700643,1.399987,2626.6,2626.1,1.14237]
["bitfinex","ETHUSD",1723949700843,4.399987,2626.6,2625.9,1.14246]
["bitfinex","ETHUSD",1723949701590,7.43,2626.8,2626.2,1.1423]
["bitfinex","ETHUSD",1723949701745,3.0,2626.7,2626.2,1.1423]
["bitfinex","ETHUSD",1723949702056,7.43,2626.8,2626.3,1.14228]
["bitfinex","ETHUSD",1723949703895,2.4278,2627.0,2625.4,2.3708]
["bitfinex","ETHUSD",1723949704045,2.4278,2626.2,2625.4,1.14267]
["bitfinex","ETHUSD",1723949704251,0.357009,2626.1,2625.4,1.14267]
["bitfinex","ETHUSD",1723949704505,1.499389,2626.1,2625.4,1.14267]
["bitfinex","ETHUSD",1723949704703,1.499389,2626.1,2625.2,1.14275]
["bitfinex","ETHUSD",1723949704704,2.4278,2626.0,2625.2,1.14275]
["bitfinex","ETHUSD",1723949704905,2.4278,2626.0,2623.9,1.1433]
["bitfinex","ETHUSD",1723949704906,1.14248,2625.9,2625.1,1.14281]
["bitfinex","ETHUSD",1723949705070,4.5351989,2625.9,2625.1,1.14281]
["bitfinex","ETHUSD",1723949705492,3.3927189,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949705695,3.3927189,2625.9,2625.0,1.14283]
["bitfinex","ETHUSD",1723949705899,3.3927189,2625.9,2624.9,1.14289]
["bitfinex","ETHUSD",1723949705900,4.5351889,2625.9,2625.1,1.1428]
["bitfinex","ETHUSD",1723949706108,3.0,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949706286,8.16430308,2626.0,2625.2,1.14276]
["bitfinex","ETHUSD",1723949706483,0.55212721,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949706688,3.55212721,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949707591,5.14621029,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949707798,3.55212721,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949708002,3.55212721,2625.9,2625.3,1.14272]
["bitfinex","ETHUSD",1723949708176,3.0,2625.9,2625.3,1.14272]
["bitfinex","ETHUSD",1723949708375,7.02188308,2626.0,2625.3,1.14272]
["bitfinex","ETHUSD",1723949709097,1.59408308,2625.9,2625.3,1.14272]
["bitfinex","ETHUSD",1723949709303,4.59408308,2625.9,2625.3,1.14272]
["bitfinex","ETHUSD",1723949709522,3.0,2625.9,2625.3,1.14272]
["bitfinex","ETHUSD",1723949709727,4.59408308,2625.9,2625.3,1.14272]
["bitfinex","ETHUSD",1723949710172,3.0,2625.9,2625.3,1.14272]
["bitfinex","ETHUSD",1723949710378,4.59408308,2625.9,2625.1,3.56778]
["bitfinex","ETHUSD",1723949710580,5.64542678,2625.9,2625.1,1.14278]
["bitfinex","ETHUSD",1723949710909,2.71486525,2625.8,2625.1,1.14278]
["bitfinex","ETHUSD",1723949711083,1.12078217,2625.8,2625.2,1.14276]
["bitfinex","ETHUSD",1723949711288,4.59408308,2625.9,2625.2,1.14276]
["bitfinex","ETHUSD",1723949712217,4.59408308,2625.9,2625.0,1.14285]
["bitfinex","ETHUSD",1723949712218,1.59408308,2625.8,2625.0,1.14285]
["bitfinex","ETHUSD",1723949712381,1.59408308,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949712582,6.55487431,2625.7,2624.9,1.14289]
["bitfinex","ETHUSD",1723949712804,2.3531,2625.6,2625.0,1.14284]
["bitfinex","ETHUSD",1723949713114,3.20801204,2625.6,2624.8,1.14292]
["bitfinex","ETHUSD",1723949713286,3.20801204,2625.6,2624.9,1.14289]
["bitfinex","ETHUSD",1723949713640,2.3531,2625.6,2624.9,1.14289]
["bitfinex","ETHUSD",1723949714892,2.3531,2625.6,2624.7,1.14298]
["bitfinex","ETHUSD",1723949714893,2.3531,2625.6,2625.0,1.14285]
["bitfinex","ETHUSD",1723949715220,2.3531,2625.6,2625.1,1.1428]
["bitfinex","ETHUSD",1723949715407,3.81824123,2625.7,2625.1,1.1428]
["bitfinex","ETHUSD",1723949715613,0.81824123,2625.7,2625.1,1.1428]
["bitfinex","ETHUSD",1723949715782,0.81824123,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949715984,2.41232431,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949716316,5.41232431,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949717394,0.85493398,2625.6,2625.0,1.14285]
["bitfinex","ETHUSD",1723949718625,0.85493398,2625.6,2625.1,1.14281]
["bitfinex","ETHUSD",1723949718832,3.0,2625.7,2625.1,1.14281]
["bitfinex","ETHUSD",1723949718986,4.59408308,2625.7,2625.1,1.14281]
["bitfinex","ETHUSD",1723949720431,4.59408308,2625.7,2624.9,1.14289]
["bitfinex","ETHUSD",1723949720633,5.39991746,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949720800,4.59408308,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949722020,5.73663308,2625.7,2625.0,1.14285]
["bitfinex","ETHUSD",1723949722204,3.94718308,2625.6,2624.8,1.14294]
["bitfinex","ETHUSD",1723949722418,5.46332936,2625.6,2624.9,1.14289]
["bitfinex","ETHUSD",1723949722617,3.94718308,2625.6,2624.9,1.14289]
["bitfinex","ETHUSD",1723949722938,4.59408308,2625.5,2624.9,1.14289]
["bitfinex","ETHUSD",1723949723115,3.0,2625.5,2624.9,1.14289]
["bitfinex","ETHUSD",1723949724349,3.0,2625.5,2625.0,1.14285]
["bitfinex","ETHUSD",1723949726050,3.0,2625.5,2624.8,1.14294]
["bitfinex","ETHUSD",1723949726835,5.73673308,2625.5,2624.6,1.14301]
["bitfinex","ETHUSD",1723949727083,1.00846939,2625.4,2624.6,1.14301]
["bitfinex","ETHUSD",1723949727425,2.4298,2625.3,2624.6,1.14301]
["bitfinex","ETHUSD",1723949727965,2.4298,2625.3,2624.7,1.14298]
["bitfinex","ETHUSD",1723949728123,2.4298,2625.3,2624.7,1.14295]
["bitfinex","ETHUSD",1723949728468,2.4298,2625.3,2624.8,1.14294]
["bitfinex","ETHUSD",1723949730986,2.4298,2625.3,2624.9,1.14286]
["bitfinex","ETHUSD",1723949731130,4.59408308,2625.5,2624.9,1.14286]
["bitfinex","ETHUSD",1723949731131,3.0,2625.5,2624.9,1.14286]
["bitfinex","ETHUSD",1723949732092,4.59408308,2625.5,2625.0,0.05198247]
["bitfinex","ETHUSD",1723949732298,6.35324184,2625.5,2625.0,0.05198247]
["bitfinex","ETHUSD",1723949732591,1.14274,2625.3,2624.5,1.14307]
["bitfinex","ETHUSD",1723949732951,1.14274,2625.3,2624.6,1.14302]
["bitfinex","ETHUSD",1723949733145,4.16536318,2625.4,2624.7,1.14297]
["bitfinex","ETHUSD",1723949733494,4.16536318,2625.4,2624.8,1.20002268]
["bitfinex","ETHUSD",1723949733495,2.4298,2625.4,2624.8,1.20002268]
["bitfinex","ETHUSD",1723949735061,2.4298,2625.4,2624.8,0.05708268]
["bitfinex","ETHUSD",1723949735587,2.4298,2625.4,2624.8,1.20001268]
["bitfinex","ETHUSD",1723949737516,2.4298,2625.4,2624.8,1.14293]
["bitfinex","ETHUSD",1723949738970,2.4298,2625.4,2624.9,1.14288]
["bitfinex","ETHUSD",1723949739283,2.4298,2625.4,2624.7,1.14297]
["bitfinex","ETHUSD",1723949739284,4.14264,2625.5,2625.0,0.05695145]
["bitfinex","ETHUSD",1723949739491,0.8362975,2625.4,2625.0,0.05695145]
["bitfinex","ETHUSD",1723949739683,0.8362975,2625.4,2624.7,1.14297]
["bitfinex","ETHUSD",1723949740087,0.8362975,2625.4,2624.8,0.05706821]
["bitfinex","ETHUSD",1723949740515,0.8362975,2625.4,2624.7,1.14297]
["bitfinex","ETHUSD",1723949740813,0.8362975,2625.4,2624.8,0.05706821]
["bitfinex","ETHUSD",1723949741010,0.65730206,2625.3,2624.5,1.14305]
["bitfinex","ETHUSD",1723949741196,2.4298,2625.2,2624.9,0.05700259]
["bitfinex","ETHUSD",1723949741380,0.42298321,2625.1,2624.5,1.14305]
["bitfinex","ETHUSD",1723949741586,0.42298321,2625.1,2625.0,0.05126933]
["bitfinex","ETHUSD",1723949741917,0.42298321,2625.1,2624.5,1.14305]
["bitfinex","ETHUSD",1723949742430,0.42298321,2625.1,2624.6,0.05150557]
["bitfinex","ETHUSD",1723949743203,0.44468663,2625.0,2624.6,0.05150557]
["bitfinex","ETHUSD",1723949743391,0.42298321,2625.1,2624.6,0.05150557]
["bitfinex","ETHUSD",1723949744230,0.42298321,2625.1,2624.6,1.19452557]
["bitfinex","ETHUSD",1723949744399,4.02388308,2625.2,2624.6,1.19452557]
["bitfinex","ETHUSD",1723949744609,2.4298,2625.2,2624.6,1.19452557]
["bitfinex","ETHUSD",1723949744924,7.02388308,2625.2,2624.6,0.05150557]
["bitfinex","ETHUSD",1723949745123,1.78479982,2625.1,2624.6,0.05150557]
["bitfinex","ETHUSD",1723949745430,1.78479982,2625.1,2624.7,0.05154207]
["bitfinex","ETHUSD",1723949745639,1.78479982,2625.1,2624.5,1.14305]
["bitfinex","ETHUSD",1723949745859,1.78479982,2625.1,2624.8,0.05148301]
["bitfinex","ETHUSD",1723949746139,1.78479982,2625.1,2624.6,1.14302]
["bitfinex","ETHUSD",1723949746304,7.02388308,2625.2,2624.6,1.14302]
["bitfinex","ETHUSD",1723949746641,7.02388308,2625.2,2624.7,0.05154207]
["bitfinex","ETHUSD",1723949747822,8.16666308,2625.2,2624.7,0.05154207]
["bitfinex","ETHUSD",1723949748011,1.59408308,2625.1,2624.4,1.14309]
["bitfinex","ETHUSD",1723949748214,3.46756548,2625.1,2624.8,0.05147215]
["bitfinex","ETHUSD",1723949748446,1.59408308,2625.0,2624.4,1.14309]
["bitfinex","ETHUSD",1723949748735,1.59408308,2625.0,2624.9,0.05141309]
["bitfinex","ETHUSD",1723949748937,5.79776531,2625.0,2624.4,1.14309]
["bitfinex","ETHUSD",1723949749344,5.79776531,2625.0,2624.5,0.05164935]
["bitfinex","ETHUSD",1723949749513,1.59408308,2624.9,2624.5,0.05164935]
["bitfinex","ETHUSD",1723949750219,1.59408308,2624.9,2624.5,1.19471935]
["bitfinex","ETHUSD",1723949750407,1.59408308,2624.8,2624.5,0.05164935]
["bitfinex","ETHUSD",1723949751035,1.59408308,2624.8,2624.3,1.14315]
["bitfinex","ETHUSD",1723949751248,1.59408308,2624.8,2624.6,0.05732253]
["bitfinex","ETHUSD",1723949751431,1.59408308,2624.8,2624.3,1.14315]
["bitfinex","ETHUSD",1723949751616,1.59408308,2624.8,2624.7,0.0572569]
["bitfinex","ETHUSD",1723949751817,7.30888686,2624.8,2624.1,1.14324]
["bitfinex","ETHUSD",1723949752053,1.59950586,2624.6,2623.9,1.14332]
["bitfinex","ETHUSD",1723949752210,1.59950586,2624.5,2624.2,0.0575851]
["bitfinex","ETHUSD",1723949752412,1.59950586,2624.5,2623.9,1.14332]
["bitfinex","ETHUSD",1723949752737,1.59950586,2624.5,2623.7,1.1434]
["bitfinex","ETHUSD",1723949752738,1.59950586,2624.5,2624.3,0.05181746]
["bitfinex","ETHUSD",1723949752936,3.91170586,2624.4,2623.7,1.1434]
["bitfinex","ETHUSD",1723949753256,1.59928739,2624.2,2623.8,0.04742278]
["bitfinex","ETHUSD",1723949753456,1.59928739,2624.2,2623.5,1.14349]
["bitfinex","ETHUSD",1723949753756,1.59928739,2624.1,2623.9,0.04736905]
["bitfinex","ETHUSD",1723949753903,1.59928739,2624.1,2623.5,1.14349]
["bitfinex","ETHUSD",1723949754347,1.59928739,2624.1,2623.6,0.04756976]
["bitfinex","ETHUSD",1723949754642,1.99668686,2624.2,2623.6,0.04756976]
["bitfinex","ETHUSD",1723949754643,1.59928739,2624.2,2623.6,0.04756976]
["bitfinex","ETHUSD",1723949755205,2.74254739,2624.1,2623.6,0.04756976]
["bitfinex","ETHUSD",1723949755407,1.14326,2624.1,2623.3,3.58008]
["bitfinex","ETHUSD",1723949755910,1.14326,2624.1,2623.4,0.04788852]
["bitfinex","ETHUSD",1723949755911,2.74254739,2624.1,2623.4,0.04788852]
["bitfinex","ETHUSD",1723949756353,2.74254739,2624.1,2623.3,1.14358]
["bitfinex","ETHUSD",1723949756676,3.0,2624.0,2623.4,0.04788852]
["bitfinex","ETHUSD",1723949756807,7.11290387,2624.1,2623.3,1.14358]
["bitfinex","ETHUSD",1723949757789,5.51361648,2624.1,2623.3,1.14358]
["bitfinex","ETHUSD",1723949757945,4.37035648,2624.1,2623.4,1.14354]
["bitfinex","ETHUSD",1723949758483,4.37035648,2624.1,2623.5,1.14349]
["bitfinex","ETHUSD",1723949758686,3.0,2624.1,2623.6,1.14343]
["bitfinex","ETHUSD",1723949759245,3.0,2624.1,2623.5,2.4365]
["bitfinex","ETHUSD",1723949759450,7.43,2624.2,2623.7,0.0477273]
["bitfinex","ETHUSD",1723949759691,7.43,2624.2,2623.8,1.14337]
["bitfinex","ETHUSD",1723949759987,5.3122,2624.4,2623.8,1.19104356]
["bitfinex","ETHUSD",1723949760151,1.93214874,2624.3,2623.8,1.14337]
["bitfinex","ETHUSD",1723949760489,3.0,2624.3,2623.8,1.14337]
["bitfinex","ETHUSD",1723949760658,3.0,2624.3,2623.9,1.14333]
["bitfinex","ETHUSD",1723949760893,3.0,2624.4,2623.9,1.14333]
["bitfinex","ETHUSD",1723949761486,3.0,2624.4,2624.0,3.57978]
["bitfinex","ETHUSD",1723949761704,33.3929,2624.9,2624.2,1.14317]
["bitfinex","ETHUSD",1723949761705,1.59928739,2624.9,2624.2,1.14317]
["bitfinex","ETHUSD",1723949761862,0.81925687,2624.9,2624.2,1.14317]
["bitfinex","ETHUSD",1723949762193,0.81925687,2624.9,2624.4,1.14308]
["bitfinex","ETHUSD",1723949762376,1.59928739,2625.1,2624.4,3.57958]
["bitfinex","ETHUSD",1723949762762,1.59928739,2625.1,2624.5,1.1950673]
["bitfinex","ETHUSD",1723949762968,1.59928739,2625.2,2624.5,0.0520273]
["bitfinex","ETHUSD",1723949763207,1.59928739,2625.1,2624.5,0.0520273]
["bitfinex","ETHUSD",1723949763676,2.74213739,2625.1,2624.5,0.0520273]
["bitfinex","ETHUSD",1723949763887,3.0,2625.0,2624.2,1.14319]
["bitfinex","ETHUSD",1723949764091,5.41611617,2625.0,2624.3,1.14315]
["bitfinex","ETHUSD",1723949764254,3.81682878,2625.0,2624.4,1.14311]
["bitfinex","ETHUSD",1723949764447,0.81682878,2625.0,2624.4,1.19519637]
["bitfinex","ETHUSD",1723949765181,0.65589262,2624.9,2624.4,0.05208637]
["bitfinex","ETHUSD",1723949765487,0.65589262,2624.9,2624.3,1.14315]
["bitfinex","ETHUSD",1723949765686,3.81682878,2625.0,2624.5,0.05179917]
["bitfinex","ETHUSD",1723949765870,5.41611617,2625.0,2624.4,0.05185824]
["bitfinex","ETHUSD",1723949766184,5.41611617,2625.0,2624.3,1.14315]
["bitfinex","ETHUSD",1723949766404,0.65589262,2624.9,2624.3,1.14315]
["bitfinex","ETHUSD",1723949766554,0.65589262,2624.9,2624.4,0.05185824]
["bitfinex","ETHUSD",1723949766750,0.65589262,2624.9,2624.3,1.14315]
["bitfinex","ETHUSD",1723949767208,0.65589262,2624.9,2624.4,0.05185824]
["bitfinex","ETHUSD",1723949767352,0.65589262,2624.9,2624.3,1.14315]
["bitfinex","ETHUSD",1723949767551,0.65589262,2624.9,2624.4,0.05185824]
["bitfinex","ETHUSD",1723949767789,4.59928739,2625.0,2624.4,0.05185824]
["bitfinex","ETHUSD",1723949767790,3.0,2625.0,2624.4,1.19496824]
["bitfinex","ETHUSD",1723949768007,3.0,2625.0,2624.5,2.2561]
["bitfinex","ETHUSD",1723949768170,2.74205739,2625.2,2624.5,2.2561]
["bitfinex","ETHUSD",1723949768171,1.59928739,2625.1,2624.5,2.2561]
["bitfinex","ETHUSD",1723949768495,1.59928739,2625.1,2624.5,2.307897]
["bitfinex","ETHUSD",1723949768496,3.81897367,2625.1,2624.5,2.307897]
["bitfinex","ETHUSD",1723949768699,5.41826106,2625.1,2624.5,2.307897]
["bitfinex","ETHUSD",1723949769300,5.41826106,2625.1,2624.5,2.2561]
["bitfinex","ETHUSD",1723949769590,0.65610311,2625.0,2624.5,2.2561]
["bitfinex","ETHUSD",1723949770201,3.81897367,2625.1,2624.5,2.2561]
["bitfinex","ETHUSD",1723949770202,5.41826106,2625.1,2624.5,2.2561]
["bitfinex","ETHUSD",1723949770503,2.41826106,2625.1,2624.5,3.39917]
["bitfinex","ETHUSD",1723949771282,3.56107106,2625.1,2624.5,2.2561]
["bitfinex","ETHUSD",1723949771461,5.34044793,2625.0,2624.5,2.2561]
["bitfinex","ETHUSD",1723949771665,0.74116054,2625.0,2624.5,2.2561]
["bitfinex","ETHUSD",1723949771895,3.74116054,2625.0,2624.5,2.2561]
["bitfinex","ETHUSD",1723949772781,3.74116054,2625.0,2624.3,1.14315]
["bitfinex","ETHUSD",1723949772782,5.34044793,2625.0,2624.3,3.39925]
["bitfinex","ETHUSD",1723949773006,0.73022316,2624.9,2624.3,3.39925]
["bitfinex","ETHUSD",1723949773153,0.73022316,2624.9,2624.4,0.05184087]
["bitfinex","ETHUSD",1723949773482,0.73022316,2624.9,2624.3,3.39925]
["bitfinex","ETHUSD",1723949773683,0.73022316,2624.9,2624.5,0.05178179]
["bitfinex","ETHUSD",1723949773884,4.59928739,2625.0,2624.3,3.39925]
["bitfinex","ETHUSD",1723949773885,0.53295106,2624.8,2624.3,3.39925]
["bitfinex","ETHUSD",1723949774086,0.53295106,2624.8,2624.6,0.05172272]
["bitfinex","ETHUSD",1723949774280,0.53295106,2624.8,2624.3,3.39925]
["bitfinex","ETHUSD",1723949774595,0.53295106,2624.8,2624.7,0.05166365]
["bitfinex","ETHUSD",1723949774791,0.53295106,2624.8,2624.3,3.39925]
["bitfinex","ETHUSD",1723949775182,3.0,2625.0,2624.4,1.19495087]
["bitfinex","ETHUSD",1723949775352,2.41826106,2625.1,2624.5,1.14306]
["bitfinex","ETHUSD",1723949775353,5.41826106,2625.1,2624.5,1.14306]
["bitfinex","ETHUSD",1723949775701,5.41826106,2625.1,2624.6,1.14303]
["bitfinex","ETHUSD",1723949775702,3.0,2625.0,2624.6,1.14303]
["bitfinex","ETHUSD",1723949775924,4.59928739,2625.2,2624.6,1.14303]
["bitfinex","ETHUSD",1723949776195,4.59928739,2625.2,2624.7,0.051668]
["bitfinex","ETHUSD",1723949776361,4.59928739,2625.2,2624.6,1.14303]
["bitfinex","ETHUSD",1723949777068,3.0,2625.2,2625.0,2.2561]
["bitfinex","ETHUSD",1723949777396,3.0,2625.2,2624.7,1.19452941]
["bitfinex","ETHUSD",1723949777569,4.59928739,2625.4,2625.1,0.05132319]
["bitfinex","ETHUSD",1723949777752,4.59928739,2625.4,2624.7,3.39907]
["bitfinex","ETHUSD",1723949778197,4.59928739,2625.4,2624.7,2.2561]
["bitfinex","ETHUSD",1723949778198,1.59928739,2625.3,2624.7,2.2561]
["bitfinex","ETHUSD",1723949778495,0.77358936,2625.2,2624.7,2.2561]
["bitfinex","ETHUSD",1723949778703,0.77358936,2625.2,2624.8,0.05146778]
["bitfinex","ETHUSD",1723949779007,0.77358936,2625.2,2624.7,2.2561]
["bitfinex","ETHUSD",1723949779300,0.77358936,2625.2,2624.9,0.05140872]
["bitfinex","ETHUSD",1723949779470,0.77358936,2625.2,2624.7,2.2561]
["bitfinex","ETHUSD",1723949779675,0.77358936,2625.2,2625.0,0.05135401]
["bitfinex","ETHUSD",1723949779875,0.77358936,2625.2,2624.5,2.2561]
["bitfinex","ETHUSD",1723949779876,0.53728767,2625.1,2624.5,2.2561]
["bitfinex","ETHUSD",1723949780474,0.53728767,2625.1,2624.6,0.05159676]
["bitfinex","ETHUSD",1723949781102,4.59928739,2625.2,2624.6,0.05159676]
["bitfinex","ETHUSD",1723949781270,4.59928739,2625.3,2624.8,1.1429]
["bitfinex","ETHUSD",1723949782088,5.619265,2625.3,2624.6,1.14299]
["bitfinex","ETHUSD",1723949782275,5.619265,2625.3,2624.7,1.14298]
["bitfinex","ETHUSD",1723949782674,5.619265,2625.3,2624.6,1.14299]
["bitfinex","ETHUSD",1723949782976,0.76136137,2625.2,2624.7,1.14298]
["bitfinex","ETHUSD",1723949783379,0.76136137,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723949783614,3.0,2625.2,2624.9,1.14289]
["bitfinex","ETHUSD",1723949783814,1.59928739,2625.3,2624.9,2.2561]
["bitfinex","ETHUSD",1723949788461,2.44856,2625.7,2625.4,1.14268]
["bitfinex","ETHUSD",1723949788462,1.99536337,2625.7,2625.4,1.14268]
["bitfinex","ETHUSD",1723949788714,2.9921379,2625.9,2625.0,0.55]
["bitfinex","ETHUSD",1723949788715,7.43,2626.1,2625.8,1.1425]
["bitfinex","ETHUSD",1723949788943,1.59928739,2626.3,2625.8,2.4485]
["bitfinex","ETHUSD",1723949789217,14.00928739,2626.4,2625.8,2.4485]
["bitfinex","ETHUSD",1723949789366,14.59353634,2626.4,2625.8,2.4485]
["bitfinex","ETHUSD",1723949789577,14.59353634,2626.4,2625.8,1.1425]
["bitfinex","ETHUSD",1723949789894,14.59353634,2626.4,2625.7,1.14254]
["bitfinex","ETHUSD",1723949789895,1.59928739,2626.3,2625.7,1.14254]
["bitfinex","ETHUSD",1723949790112,3.96156976,2626.3,2625.7,1.14254]
["bitfinex","ETHUSD",1723949790321,2.36228237,2626.3,2625.7,1.14254]
["bitfinex","ETHUSD",1723949791376,2.36228237,2626.3,2625.8,1.1425]
["bitfinex","ETHUSD",1723949791573,12.41,2626.4,2625.8,1.1425]
["bitfinex","ETHUSD",1723949792726,7.43,2626.5,2625.8,1.1425]
["bitfinex","ETHUSD",1723949792946,3.0,2626.4,2625.8,2.3029]
["bitfinex","ETHUSD",1723949793221,3.0,2626.4,2626.0,1.14241]
["bitfinex","ETHUSD",1723949795130,2.95,2626.4,2626.0,1.14241]
["bitfinex","ETHUSD",1723949796137,7.43,2626.5,2626.3,1.14225]
["bitfinex","ETHUSD",1723949796446,7.43,2627.1,2626.7,1.14208]
["bitfinex","ETHUSD",1723949796592,12.41,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723949796593,19.84,2627.4,2626.9,1.14202]
["bitfinex","ETHUSD",1723949796793,2.4514,2627.5,2626.9,1.14202]
["bitfinex","ETHUSD",1723949797027,2.4514,2627.5,2627.0,1.14198]
["bitfinex","ETHUSD",1723949797028,0.40506874,2627.4,2627.0,1.14198]
["bitfinex","ETHUSD",1723949797333,0.40506874,2627.4,2626.8,1.14206]
["bitfinex","ETHUSD",1723949797334,7.43,2627.7,2626.9,1.14201]
["bitfinex","ETHUSD",1723949797489,0.90292874,2627.6,2626.9,1.14201]
["bitfinex","ETHUSD",1723949798565,3.90292874,2627.6,2626.9,1.14201]
["bitfinex","ETHUSD",1723949800126,3.90292874,2627.6,2626.8,3.44497]
["bitfinex","ETHUSD",1723949800127,5.04464874,2627.6,2626.8,3.44497]
["bitfinex","ETHUSD",1723949800328,1.24746087,2627.5,2626.8,3.44497]
["bitfinex","ETHUSD",1723949803221,1.24746087,2627.5,2626.9,1.14202]
["bitfinex","ETHUSD",1723949803627,2.4514,2627.4,2626.6,1.14216]
["bitfinex","ETHUSD",1723949803866,3.90292874,2627.6,2627.0,1.14198]
["bitfinex","ETHUSD",1723949803867,3.0,2627.6,2627.0,1.14198]
["bitfinex","ETHUSD",1723949804188,7.43,2627.7,2627.4,1.14181]
["bitfinex","ETHUSD",1723949805160,7.43,2627.7,2627.5,1.14176]
["bitfinex","ETHUSD",1723949805367,1.0,2627.9,2627.5,1.14176]
["bitfinex","ETHUSD",1723949805931,1.0,2627.9,2627.6,1.14169]
["bitfinex","ETHUSD",1723949806154,1.0,2627.9,2627.4,3.4447]
["bitfinex","ETHUSD",1723949806463,1.0,2627.9,2627.5,1.14174]
["bitfinex","ETHUSD",1723949807092,1.0,2627.9,2627.4,3.4447]
["bitfinex","ETHUSD",1723949807999,1.0,2627.9,2627.5,1.14175]
["bitfinex","ETHUSD",1723949808289,1.0,2627.9,2627.3,1.14184]
["bitfinex","ETHUSD",1723949808485,1.843,2627.9,2627.3,1.14184]
["bitfinex","ETHUSD",1723949809050,1.843,2627.9,2627.4,1.14181]
["bitfinex","ETHUSD",1723949809288,1.0,2627.9,2627.4,1.14181]
["bitfinex","ETHUSD",1723949814235,2.3238,2627.8,2627.2,1.14189]
["bitfinex","ETHUSD",1723949814616,2.3238,2627.8,2627.3,1.14185]
["bitfinex","ETHUSD",1723949816745,2.3238,2627.8,2627.4,1.14181]
["bitfinex","ETHUSD",1723949817152,1.0,2627.9,2627.4,1.14181]
["bitfinex","ETHUSD",1723949818718,1.0,2627.9,2627.2,1.14187]
["bitfinex","ETHUSD",1723949819320,1.0,2627.9,2627.3,1.14184]
["bitfinex","ETHUSD",1723949821952,1.0,2627.9,2627.4,1.1418]
["bitfinex","ETHUSD",1723949822356,1.0,2627.9,2627.8,2.28326]
["bitfinex","ETHUSD",1723949822560,1.0,2627.9,2627.8,5.41626]
["bitfinex","ETHUSD",1723949822772,1.0,2627.9,2627.8,9.02479]
["bitfinex","ETHUSD",1723949823214,1.0,2627.9,2627.8,9.57479]
["bitfinex","ETHUSD",1723949823419,1.0,2627.9,2627.8,12.57479]
["bitfinex","ETHUSD",1723949826370,0.20576732,2627.9,2627.8,12.57479]
["bitfinex","ETHUSD",1723949827163,0.20576732,2627.9,2627.8,10.88316]
["bitfinex","ETHUSD",1723949827368,0.20576732,2627.9,2627.4,1.1418]
["bitfinex","ETHUSD",1723949827583,0.20576732,2627.9,2627.7,1.14164]
["bitfinex","ETHUSD",1723949827724,0.20576732,2627.9,2627.8,1.14163]
["bitfinex","ETHUSD",1723949829183,0.20576732,2627.9,2627.8,2.28326]
["bitfinex","ETHUSD",1723949829728,0.20576732,2627.9,2627.8,4.57376]
["bitfinex","ETHUSD",1723949830040,0.20576732,2627.9,2627.8,6.26539]
["bitfinex","ETHUSD",1723949830675,0.20576732,2627.9,2627.8,5.12376]
["bitfinex","ETHUSD",1723949831724,0.20576732,2627.9,2627.8,6.26539]
["bitfinex","ETHUSD",1723949831929,0.20576732,2627.9,2627.8,6.85593897]
["bitfinex","ETHUSD",1723949832765,7.32e-06,2627.9,2627.8,6.93202452]
["bitfinex","ETHUSD",1723949832954,7.32e-06,2627.9,2627.8,9.93202452]
["bitfinex","ETHUSD",1723949833933,2.3209,2629.6,2628.8,1.14119]
["bitfinex","ETHUSD",1723949834135,2.3209,2629.6,2629.0,1.14107]
["bitfinex","ETHUSD",1723949834855,2.3209,2629.6,2629.0,1.14111]
["bitfinex","ETHUSD",1723949835434,2.3209,2629.6,2628.8,1.1412]
["bitfinex","ETHUSD",1723949835758,2.3209,2629.6,2629.1,1.14107]
["bitfinex","ETHUSD",1723949836559,2.3209,2629.6,2629.0,1.14111]
["bitfinex","ETHUSD",1723949837163,2.3209,2629.6,2628.9,1.14115]
["bitfinex","ETHUSD",1723949837456,2.3209,2629.6,2628.7,3.133]
["bitfinex","ETHUSD",1723949837457,0.23209,2629.5,2629.0,1.1411]
["bitfinex","ETHUSD",1723949837661,2.3209,2629.6,2629.0,1.1411]
["bitfinex","ETHUSD",1723949837861,2.3209,2629.6,2628.8,1.1412]
["bitfinex","ETHUSD",1723949838268,2.3209,2629.6,2628.7,1.14124]
["bitfinex","ETHUSD",1723949838453,0.23209,2629.5,2629.0,1.14111]
["bitfinex","ETHUSD",1723949838882,0.23209,2629.5,2628.7,1.14124]
["bitfinex","ETHUSD",1723949839066,0.23209,2629.5,2628.8,1.14119]
["bitfinex","ETHUSD",1723949839067,2.381,2629.4,2628.8,1.14119]
["bitfinex","ETHUSD",1723949839494,2.381,2629.4,2628.9,1.14115]
["bitfinex","ETHUSD",1723949840397,2.381,2629.4,2629.0,1.1411]
["bitfinex","ETHUSD",1723949840769,3.0,2629.8,2629.2,1.14098]
["bitfinex","ETHUSD",1723949840770,2.381,2629.7,2629.2,1.14098]
["bitfinex","ETHUSD",1723949840953,2.381,2629.7,2629.0,1.14111]
["bitfinex","ETHUSD",1723949841673,2.381,2629.7,2628.7,3.133]
["bitfinex","ETHUSD",1723949841876,2.381,2629.7,2629.3,1.14094]
["bitfinex","ETHUSD",1723949842350,2.381,2629.7,2629.2,1.14102]
["bitfinex","ETHUSD",1723949842553,2.381,2629.7,2629.5,1.14089]
["bitfinex","ETHUSD",1723949842798,2.381,2629.7,2629.3,1.14096]
["bitfinex","ETHUSD",1723949842970,2.381,2629.7,2629.2,1.14102]
["bitfinex","ETHUSD",1723949843156,3.3621,2629.7,2629.2,1.14102]
["bitfinex","ETHUSD",1723949843904,4.50291,2629.7,2628.9,1.14116]
["bitfinex","ETHUSD",1723949844204,4.50291,2629.7,2628.7,1.14124]
["bitfinex","ETHUSD",1723949844205,2.381,2629.6,2629.0,1.14111]
["bitfinex","ETHUSD",1723949844367,2.381,2629.6,2628.3,2.2941]
["bitfinex","ETHUSD",1723949844368,2.831291,2629.6,2628.3,2.2941]
["bitfinex","ETHUSD",1723949844572,2.381,2629.1,2628.2,1.14146]
["bitfinex","ETHUSD",1723949844755,2.381,2629.1,2628.6,1.14128]
["bitfinex","ETHUSD",1723949844966,2.381,2629.1,2628.7,1.14124]
["bitfinex","ETHUSD",1723949845167,2.381,2629.1,2628.7,1.14123]
["bitfinex","ETHUSD",1723949845708,2.381,2629.1,2628.3,2.2941]
["bitfinex","ETHUSD",1723949845709,2.381,2629.1,2628.8,1.14118]
["bitfinex","ETHUSD",1723949845887,5.381,2629.4,2628.9,1.14115]
["bitfinex","ETHUSD",1723949846209,2.381,2629.2,2628.4,1.14136]
["bitfinex","ETHUSD",1723949846370,2.381,2629.2,2628.5,1.14132]
["bitfinex","ETHUSD",1723949846571,0.352199,2629.1,2628.5,1.14132]
["bitfinex","ETHUSD",1723949846779,0.352199,2629.1,2628.1,1.1415]
["bitfinex","ETHUSD",1723949847003,2.381,2629.2,2628.7,1.14124]
["bitfinex","ETHUSD",1723949847590,2.381,2629.2,2628.5,1.14133]
["bitfinex","ETHUSD",1723949848525,2.381,2629.2,2628.3,1.1414]
["bitfinex","ETHUSD",1723949848738,2.2511,2629.0,2628.3,1.1414]
["bitfinex","ETHUSD",1723949849433,2.2511,2629.0,2628.2,1.14146]
["bitfinex","ETHUSD",1723949849586,5.88038739,2629.4,2628.0,3.133]
["bitfinex","ETHUSD",1723949849787,7.43,2629.5,2628.7,1.14123]
["bitfinex","ETHUSD",1723949850038,7.43,2629.5,2628.8,1.14119]
["bitfinex","ETHUSD",1723949850323,2.2511,2629.4,2628.9,1.14115]
["bitfinex","ETHUSD",1723949852337,2.2511,2629.4,2628.3,4.27439]
["bitfinex","ETHUSD",1723949852338,2.2511,2629.4,2628.6,1.14129]
["bitfinex","ETHUSD",1723949852487,2.2511,2629.3,2628.6,1.14129]
["bitfinex","ETHUSD",1723949852688,3.21921,2629.3,2628.6,1.14129]
["bitfinex","ETHUSD",1723949853516,3.21921,2629.3,2628.7,1.14124]
["bitfinex","ETHUSD",1723949853733,2.2511,2629.3,2628.8,1.1412]
["bitfinex","ETHUSD",1723949854024,2.2511,2629.3,2628.6,1.14127]
["bitfinex","ETHUSD",1723949854230,3.31921,2629.3,2628.5,1.14133]
["bitfinex","ETHUSD",1723949854392,3.31921,2629.3,2628.0,6.133]
["bitfinex","ETHUSD",1723949854393,2.2511,2629.2,2628.0,6.133]
["bitfinex","ETHUSD",1723949854722,7.43,2629.1,2628.4,1.14134]
["bitfinex","ETHUSD",1723949854903,7.43,2629.1,2628.7,1.14123]
["bitfinex","ETHUSD",1723949855118,2.2511,2629.2,2628.8,1.1412]
["bitfinex","ETHUSD",1723949855339,2.2511,2629.2,2628.9,1.14115]
["bitfinex","ETHUSD",1723949855532,2.2511,2629.2,2628.4,2.468]
["bitfinex","ETHUSD",1723949855748,7.43,2629.4,2628.8,1.14118]
["bitfinex","ETHUSD",1723949856054,7.43,2629.4,2629.0,1.14111]
["bitfinex","ETHUSD",1723949856205,8.49811,2629.4,2628.9,1.14115]
["bitfinex","ETHUSD",1723949856545,7.43,2629.4,2628.9,1.14115]
["bitfinex","ETHUSD",1723949857043,7.43,2629.4,2629.0,1.1411]
["bitfinex","ETHUSD",1723949857250,3.2511,2629.5,2629.1,1.14106]
["bitfinex","ETHUSD",1723949857450,3.2511,2629.5,2629.3,1.14098]
["bitfinex","ETHUSD",1723949857960,3.2511,2629.5,2629.1,1.14106]
["bitfinex","ETHUSD",1723949858124,3.2511,2629.5,2629.2,1.14102]
["bitfinex","ETHUSD",1723949859614,3.2511,2629.5,2629.1,1.14105]
["bitfinex","ETHUSD",1723949859836,1.0,2629.5,2629.2,1.14099]
["bitfinex","ETHUSD",1723949860209,1.0,2629.5,2629.1,1.14105]
["bitfinex","ETHUSD",1723949860540,1.0,2629.5,2628.9,1.14115]
["bitfinex","ETHUSD",1723949860541,1.0,2629.5,2629.2,1.14102]
["bitfinex","ETHUSD",1723949861351,1.0,2629.5,2628.7,1.14124]
["bitfinex","ETHUSD",1723949861557,1.0,2629.5,2628.9,3.133]
["bitfinex","ETHUSD",1723949861865,1.0,2629.5,2629.4,1.14094]
["bitfinex","ETHUSD",1723949870458,1.0,2629.5,2629.1,1.14106]
["bitfinex","ETHUSD",1723949870778,1.0,2629.5,2628.9,1.14115]
["bitfinex","ETHUSD",1723949870779,3.4232,2629.5,2628.9,1.14115]
["bitfinex","ETHUSD",1723949871082,5.02248739,2629.5,2629.0,1.14111]
["bitfinex","ETHUSD",1723949872478,5.02248739,2629.5,2628.7,1.14123]
["bitfinex","ETHUSD",1723949872479,5.02248739,2629.5,2628.8,1.14118]
["bitfinex","ETHUSD",1723949872697,4.02248739,2629.4,2628.7,1.14123]
["bitfinex","ETHUSD",1723949872874,1.59928739,2629.3,2628.7,1.14123]
["bitfinex","ETHUSD",1723949873189,4.83791027,2629.4,2628.7,1.14123]
["bitfinex","ETHUSD",1723949873688,3.23862288,2629.4,2629.0,1.14111]
["bitfinex","ETHUSD",1723949873841,4.83791027,2629.4,2629.0,1.14111]
["bitfinex","ETHUSD",1723949874053,4.83791027,2629.4,2628.8,1.1412]
["bitfinex","ETHUSD",1723949874267,2.4232,2629.3,2628.8,1.1412]
["bitfinex","ETHUSD",1723949874475,2.08307842,2629.2,2628.8,1.1412]
["bitfinex","ETHUSD",1723949874682,0.48379103,2629.2,2628.8,1.1412]
["bitfinex","ETHUSD",1723949874947,4.02248739,2629.3,2628.8,1.1412]
["bitfinex","ETHUSD",1723949875558,2.4232,2629.1,2628.4,1.14136]
["bitfinex","ETHUSD",1723949875886,4.02248739,2629.1,2628.7,1.14124]
["bitfinex","ETHUSD",1723949876088,2.4232,2629.1,2628.5,1.14133]
["bitfinex","ETHUSD",1723949876274,2.4232,2629.1,2628.1,8.4199]
["bitfinex","ETHUSD",1723949876275,4.02248739,2629.1,2628.4,1.14137]
["bitfinex","ETHUSD",1723949876462,0.40224874,2629.0,2628.4,1.14137]
["bitfinex","ETHUSD",1723949876761,2.00153613,2629.0,2628.5,1.14133]
["bitfinex","ETHUSD",1723949876962,2.00153613,2629.0,2628.3,1.14141]
["bitfinex","ETHUSD",1723949877180,2.4232,2628.9,2628.5,1.14133]
["bitfinex","ETHUSD",1723949877554,1.59928739,2629.1,2628.6,1.14129]
["bitfinex","ETHUSD",1723949877944,1.59928739,2629.1,2628.7,1.14123]
["bitfinex","ETHUSD",1723949878150,1.59928739,2629.1,2628.8,1.14119]
["bitfinex","ETHUSD",1723949878372,1.59928739,2629.1,2628.6,1.14129]
["bitfinex","ETHUSD",1723949878705,1.59928739,2629.1,2628.8,1.14119]
["bitfinex","ETHUSD",1723949878986,4.59928739,2629.2,2628.8,1.14119]
["bitfinex","ETHUSD",1723949879349,4.59928739,2629.2,2628.7,1.14124]
["bitfinex","ETHUSD",1723949879350,1.59928739,2629.2,2628.9,1.14114]
["bitfinex","ETHUSD",1723949879547,11.84625132,2629.3,2628.9,1.14114]
["bitfinex","ETHUSD",1723949879548,11.45248739,2629.3,2628.9,1.14114]
["bitfinex","ETHUSD",1723949880196,9.02928739,2629.3,2628.9,1.14114]
["bitfinex","ETHUSD",1723949880568,1.59928739,2629.2,2628.9,1.14114]
["bitfinex","ETHUSD",1723949880893,9.02928739,2629.3,2628.9,1.14114]
["bitfinex","ETHUSD",1723949881789,9.02928739,2629.3,2628.7,1.14124]
["bitfinex","ETHUSD",1723949881790,1.59928739,2629.2,2628.7,1.14124]
["bitfinex","ETHUSD",1723949881993,9.02928739,2629.3,2628.8,1.14119]
["bitfinex","ETHUSD",1723949882193,1.59928739,2629.2,2628.8,1.14119]
["bitfinex","ETHUSD",1723949882392,1.59928739,2629.2,2628.6,1.14126]
["bitfinex","ETHUSD",1723949882393,2.4232,2629.1,2628.6,1.14126]
["bitfinex","ETHUSD",1723949882597,1.59928739,2629.1,2628.9,1.14115]
["bitfinex","ETHUSD",1723949882896,1.59928739,2629.4,2629.0,1.14111]
["bitfinex","ETHUSD",1723949883249,2.59928739,2629.5,2629.0,1.14111]
["bitfinex","ETHUSD",1723949883878,2.59928739,2629.5,2629.2,1.14102]
["bitfinex","ETHUSD",1723949884093,2.59928739,2629.5,2629.2,3.42792]
["bitfinex","ETHUSD",1723949884094,1.0,2629.5,2629.2,3.42792]
["bitfinex","ETHUSD",1723949884303,1.0,2629.5,2629.4,1.14094]
["bitfinex","ETHUSD",1723949887196,1.0,2629.5,2629.3,1.14098]
["bitfinex","ETHUSD",1723949888360,1.0,2629.5,2628.8,3.133]
["bitfinex","ETHUSD",1723949888748,1.0,2629.5,2628.9,1.14115]
["bitfinex","ETHUSD",1723949889160,1.0,2629.5,2629.2,1.14102]
["bitfinex","ETHUSD",1723949889687,1.0,2629.5,2629.4,1.14094]
["bitfinex","ETHUSD",1723949889849,1.0,2629.5,2629.3,1.14098]
["bitfinex","ETHUSD",1723949890280,1.0,2629.5,2629.2,1.14102]
["bitfinex","ETHUSD",1723949890483,1.0,2629.5,2629.0,1.14109]
["bitfinex","ETHUSD",1723949890682,3.99068739,2629.4,2628.9,1.14112]
["bitfinex","ETHUSD",1723949891280,1.59928739,2629.3,2628.9,1.14112]
["bitfinex","ETHUSD",1723949891650,1.59928739,2629.3,2628.7,1.14124]
["bitfinex","ETHUSD",1723949892855,1.59928739,2629.2,2628.7,1.14124]
["bitfinex","ETHUSD",1723949893060,2.19769253,2629.2,2628.7,1.14124]
["bitfinex","ETHUSD",1723949893304,3.33872253,2629.2,2628.5,3.54112]
["bitfinex","ETHUSD",1723949893614,1.59928739,2628.8,2628.2,1.14145]
["bitfinex","ETHUSD",1723949893893,1.99336403,2629.0,2628.1,1.14147]
["bitfinex","ETHUSD",1723949893894,1.59928739,2628.9,2628.1,1.14147]
["bitfinex","ETHUSD",1723949894109,1.59928739,2628.9,2628.7,1.14121]
["bitfinex","ETHUSD",1723949894400,9.02928739,2629.1,2628.9,1.14116]
["bitfinex","ETHUSD",1723949894617,1.59928739,2629.2,2628.8,1.1412]
["bitfinex","ETHUSD",1723949894915,1.59928739,2629.3,2628.9,1.14115]
["bitfinex","ETHUSD",1723949895411,1.59928739,2629.3,2629.0,1.14111]
["bitfinex","ETHUSD",1723949896761,1.59928739,2629.3,2629.1,1.14107]
["bitfinex","ETHUSD",1723949896961,1.59928739,2629.3,2628.9,1.14115]
["bitfinex","ETHUSD",1723949896962,2.59928739,2629.5,2628.9,1.14113]
["bitfinex","ETHUSD",1723949897201,1.0,2629.5,2628.6,3.54105]
["bitfinex","ETHUSD",1723949897410,2.59928739,2629.5,2629.1,1.14103]
["bitfinex","ETHUSD",1723949898375,1.0,2629.5,2629.1,1.14103]
["bitfinex","ETHUSD",1723949898818,1.0,2629.5,2628.7,0.55]
["bitfinex","ETHUSD",1723949899030,1.0,2629.5,2628.9,1.14115]
["bitfinex","ETHUSD",1723949899301,1.0,2629.5,2629.4,1.14094]
["bitfinex","ETHUSD",1723949899734,1.0,2629.5,2629.4,4.27394]
["bitfinex","ETHUSD",1723949899867,1.0,2629.5,2629.4,6.67374]
["bitfinex","ETHUSD",1723949900216,1.99381859,2630.0,2629.4,12.50562]
["bitfinex","ETHUSD",1723949900217,1.59928739,2630.0,2629.4,12.50562]
["bitfinex","ETHUSD",1723949900440,3.2972775,2630.9,2629.4,12.50562]
["bitfinex","ETHUSD",1723949900441,1.59368706,2631.5,2630.0,1.14065]
["bitfinex","ETHUSD",1723949900712,1.59368706,2631.5,2630.7,3.133]
["bitfinex","ETHUSD",1723949900713,0.00130444,2631.5,2630.7,3.133]
["bitfinex","ETHUSD",1723949900914,0.00130444,2631.5,2631.3,1.1401]
["bitfinex","ETHUSD",1723949901263,0.00130444,2631.5,2631.0,3.133]
["bitfinex","ETHUSD",1723949901465,0.00130444,2631.5,2631.3,1.14011]
["bitfinex","ETHUSD",1723949901871,2.19270444,2632.0,2631.4,1.368085]
["bitfinex","ETHUSD",1723949902209,2.19270444,2632.0,2631.3,1.14011]
["bitfinex","ETHUSD",1723949902412,2.19270444,2632.0,2631.7,1.13993]
["bitfinex","ETHUSD",1723949902937,0.128084,2632.7,2631.1,0.07598839]
["bitfinex","ETHUSD",1723949902938,0.128084,2632.7,2631.8,1.13989]
["bitfinex","ETHUSD",1723949903066,0.128084,2632.7,2631.5,2.3998]
["bitfinex","ETHUSD",1723949903263,0.128084,2632.7,2632.0,1.1398]
["bitfinex","ETHUSD",1723949903606,4.0,2632.1,2631.8,1.13989]
["bitfinex","ETHUSD",1723949903760,4.0,2632.1,2631.5,3.53981]
["bitfinex","ETHUSD",1723949903761,4.0,2632.1,2631.9,1.13984]
["bitfinex","ETHUSD",1723949903965,4.0,2632.1,2631.7,1.13993]
["bitfinex","ETHUSD",1723949904164,4.0,2632.1,2631.8,1.13988]
["bitfinex","ETHUSD",1723949905095,4.0,2632.1,2631.9,1.13984]
["bitfinex","ETHUSD",1723949905486,4.0,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1723949905487,4.0,2632.1,2631.8,1.13988]
["bitfinex","ETHUSD",1723949906107,4.0,2632.1,2631.9,1.13984]
["bitfinex","ETHUSD",1723949906686,2.3914,2632.5,2631.4,4.14005]
["bitfinex","ETHUSD",1723949906885,2.3914,2632.5,2631.4,1.14005]
["bitfinex","ETHUSD",1723949907208,0.23914,2632.4,2631.4,1.14005]
["bitfinex","ETHUSD",1723949907415,0.23914,2632.4,2631.2,1.14015]
["bitfinex","ETHUSD",1723949907416,2.3914,2632.3,2631.2,1.14015]
["bitfinex","ETHUSD",1723949907716,2.4929,2632.2,2631.2,1.14015]
["bitfinex","ETHUSD",1723949907924,3.15616,2632.1,2631.3,1.14011]
["bitfinex","ETHUSD",1723949908474,3.15616,2632.1,2631.1,1.1402]
["bitfinex","ETHUSD",1723949908703,0.315616,2632.0,2631.1,1.1402]
["bitfinex","ETHUSD",1723949909220,0.315616,2632.0,2631.0,3.0]
["bitfinex","ETHUSD",1723949909367,0.315616,2632.0,2631.3,1.14011]
["bitfinex","ETHUSD",1723949909767,0.315616,2632.0,2631.0,3.0]
["bitfinex","ETHUSD",1723949909768,0.315616,2632.0,2631.4,1.14005]
["bitfinex","ETHUSD",1723949910717,0.315616,2632.0,2631.5,1.14003]
["bitfinex","ETHUSD",1723949911027,2.4929,2632.1,2631.6,1.13998]
["bitfinex","ETHUSD",1723949911805,2.4929,2632.6,2631.6,2.3189]
["bitfinex","ETHUSD",1723949912003,2.4929,2632.6,2632.3,1.13967]
["bitfinex","ETHUSD",1723949912589,2.4929,2632.6,2632.2,1.13972]
["bitfinex","ETHUSD",1723949912932,2.4929,2632.6,2632.1,1.13976]
["bitfinex","ETHUSD",1723949914838,2.4929,2632.6,2631.9,1.13985]
["bitfinex","ETHUSD",1723949914999,0.2620984,2632.5,2632.0,1.13977]
["bitfinex","ETHUSD",1723949915324,0.2620984,2632.5,2632.1,1.13976]
["bitfinex","ETHUSD",1723949915524,0.128084,2632.7,2632.0,1.1398]
["bitfinex","ETHUSD",1723949915741,0.128084,2632.7,2631.8,0.07597884]
["bitfinex","ETHUSD",1723949915742,0.128084,2632.7,2632.1,1.13976]
["bitfinex","ETHUSD",1723949916349,0.128084,2632.7,2632.5,1.13959]
["bitfinex","ETHUSD",1723949916845,0.128084,2632.7,2632.3,1.13968]
["bitfinex","ETHUSD",1723949917232,0.128084,2632.7,2632.2,1.13972]
["bitfinex","ETHUSD",1723949917842,0.128084,2632.7,2632.0,3.45871]
["bitfinex","ETHUSD",1723949917843,0.128084,2632.7,2632.3,1.13968]
["bitfinex","ETHUSD",1723949918046,0.128084,2632.7,2632.1,1.13977]
["bitfinex","ETHUSD",1723949918342,0.128084,2632.7,2632.3,1.13965]
["bitfinex","ETHUSD",1723949919131,0.128084,2632.7,2632.6,1.13955]
["bitfinex","ETHUSD",1723949919311,0.128084,2632.7,2632.6,2.2791]
["bitfinex","ETHUSD",1723949919523,0.128084,2632.7,2632.6,5.73755]
["bitfinex","ETHUSD",1723949919846,0.128084,2632.7,2632.6,6.28755]
["bitfinex","ETHUSD",1723949920455,4e-06,2632.7,2632.6,6.36349513]
["bitfinex","ETHUSD",1723949920603,7.43,2634.1,2632.6,6.36349513]
["bitfinex","ETHUSD",1723949920604,7.43,2634.1,2633.5,1.13916]
["bitfinex","ETHUSD",1723949920949,7.43,2634.1,2633.0,2.3189]
["bitfinex","ETHUSD",1723949921117,7.43,2634.1,2633.5,1.13912]
["bitfinex","ETHUSD",1723949921446,7.43,2634.1,2633.0,2.3189]
["bitfinex","ETHUSD",1723949921650,7.43,2634.1,2633.5,1.13913]
["bitfinex","ETHUSD",1723949921855,7.43,2634.1,2633.7,1.13908]
["bitfinex","ETHUSD",1723949922143,1.1387,2634.6,2633.5,3.45805]
["bitfinex","ETHUSD",1723949922316,2.4929,2634.4,2633.5,3.45805]
["bitfinex","ETHUSD",1723949922651,3.63168,2634.4,2633.5,3.45805]
["bitfinex","ETHUSD",1723949922870,2.4929,2634.4,2633.6,1.13912]
["bitfinex","ETHUSD",1723949923247,2.4929,2634.4,2633.4,1.1392]
["bitfinex","ETHUSD",1723949923546,2.4929,2634.4,2633.7,1.13907]
["bitfinex","ETHUSD",1723949923746,2.4929,2634.1,2633.4,1.1392]
["bitfinex","ETHUSD",1723949923964,2.4929,2634.1,2633.5,1.13916]
["bitfinex","ETHUSD",1723949924138,2.4929,2634.1,2633.3,1.13924]
["bitfinex","ETHUSD",1723949924341,2.4929,2634.1,2633.2,1.13929]
["bitfinex","ETHUSD",1723949924557,2.4929,2634.1,2633.1,3.0]
["bitfinex","ETHUSD",1723949924757,3.0,2634.7,2633.9,1.13899]
["bitfinex","ETHUSD",1723949924961,1.158148,2635.0,2633.9,1.13899]
["bitfinex","ETHUSD",1723949924962,2.4929,2634.3,2633.9,1.13899]
["bitfinex","ETHUSD",1723949925162,2.4929,2634.7,2633.7,1.13903]
["bitfinex","ETHUSD",1723949925382,1.13865,2634.7,2633.8,2.3189]
["bitfinex","ETHUSD",1723949925527,2.4929,2634.9,2633.9,1.484783]
["bitfinex","ETHUSD",1723949925722,2.4929,2634.9,2633.9,2.27798]
["bitfinex","ETHUSD",1723949926267,0.019628,2635.0,2633.9,2.93259529]
["bitfinex","ETHUSD",1723949926520,0.019628,2635.0,2633.9,5.93259529]
["bitfinex","ETHUSD",1723949926769,0.019628,2635.0,2633.9,4.86951854]
["bitfinex","ETHUSD",1723949926929,0.019628,2635.0,2634.9,2.27712]
["bitfinex","ETHUSD",1723949927271,3.5050505,2635.1,2634.7,1.13864]
["bitfinex","ETHUSD",1723949927272,3.4246785,2635.1,2634.7,1.13864]
["bitfinex","ETHUSD",1723949927437,3.4246785,2635.1,2634.0,0.65461529]
["bitfinex","ETHUSD",1723949927438,2.4929,2635.0,2633.8,2.3189]
["bitfinex","ETHUSD",1723949927642,2.4929,2635.0,2634.2,1.13886]
["bitfinex","ETHUSD",1723949927865,2.4929,2635.0,2634.0,1.13894]
["bitfinex","ETHUSD",1723949928041,2.4929,2635.0,2633.8,2.3189]
["bitfinex","ETHUSD",1723949928250,0.59175785,2634.9,2634.0,1.13894]
["bitfinex","ETHUSD",1723949928569,0.59175785,2634.9,2633.5,1.13916]
["bitfinex","ETHUSD",1723949928570,2.4369,2634.6,2633.5,1.13916]
["bitfinex","ETHUSD",1723949928865,2.4369,2634.6,2633.3,1.13921]
["bitfinex","ETHUSD",1723949928866,4.39569,2634.5,2633.3,1.13921]
["bitfinex","ETHUSD",1723949929082,0.24369,2634.5,2633.1,1.1393]
["bitfinex","ETHUSD",1723949929224,0.59175785,2634.9,2633.1,1.1393]
["bitfinex","ETHUSD",1723949929225,0.59175785,2634.9,2633.6,1.13908]
["bitfinex","ETHUSD",1723949929428,4.152,2634.7,2633.7,1.13907]
["bitfinex","ETHUSD",1723949929734,4.152,2634.7,2633.4,1.13917]
["bitfinex","ETHUSD",1723949929735,4.152,2634.3,2633.4,1.13917]
["bitfinex","ETHUSD",1723949930043,1.13865,2634.7,2633.4,1.13917]
["bitfinex","ETHUSD",1723949930044,2.8521,2634.2,2633.4,1.13917]
["bitfinex","ETHUSD",1723949930271,2.4369,2634.2,2633.5,1.13916]
["bitfinex","ETHUSD",1723949930558,2.4369,2634.2,2633.3,1.13925]
["bitfinex","ETHUSD",1723949930881,2.4369,2634.2,2633.4,1.13918]
["bitfinex","ETHUSD",1723949931046,2.4369,2634.6,2632.9,2.4573]
["bitfinex","ETHUSD",1723949931226,1.13852,2635.0,2633.6,1.13908]
["bitfinex","ETHUSD",1723949931227,2.4369,2635.0,2633.6,1.13908]
["bitfinex","ETHUSD",1723949931430,4.280777,2635.3,2634.7,1.13864]
["bitfinex","ETHUSD",1723949931671,0.34246785,2635.0,2634.5,1.13873]
["bitfinex","ETHUSD",1723949931831,4.280777,2635.3,2634.6,1.13868]
["bitfinex","ETHUSD",1723949932251,4.19522405,2635.1,2634.7,1.13864]
["bitfinex","ETHUSD",1723949932464,4.19522405,2635.1,2634.5,1.13873]
["bitfinex","ETHUSD",1723949932794,4.19522405,2635.1,2634.4,1.13877]
["bitfinex","ETHUSD",1723949932931,0.41952241,2635.0,2634.4,1.13877]
["bitfinex","ETHUSD",1723949933257,7.72746,2634.9,2634.0,1.13895]
["bitfinex","ETHUSD",1723949933428,7.72746,2634.9,2633.7,2.27811]
["bitfinex","ETHUSD",1723949933429,1.95329824,2634.8,2633.7,2.27811]
["bitfinex","ETHUSD",1723949933628,1.95329824,2634.8,2633.3,3.0]
["bitfinex","ETHUSD",1723949933629,0.81469824,2634.8,2633.8,1.13903]
["bitfinex","ETHUSD",1723949933835,0.81469824,2634.8,2634.1,1.13886]
["bitfinex","ETHUSD",1723949934284,0.81469824,2634.8,2634.2,1.13884]
["bitfinex","ETHUSD",1723949934430,2.85642241,2635.0,2634.5,1.13873]
["bitfinex","ETHUSD",1723949934431,2.4369,2635.0,2634.5,1.13873]
["bitfinex","ETHUSD",1723949934632,0.70516465,2635.0,2634.6,1.13867]
["bitfinex","ETHUSD",1723949934937,3.4246785,2635.1,2634.4,1.13877]
["bitfinex","ETHUSD",1723949935129,0.34246785,2635.0,2634.5,1.13872]
["bitfinex","ETHUSD",1723949935330,3.4246785,2635.1,2634.4,2.4573]
["bitfinex","ETHUSD",1723949935569,3.4246785,2635.1,2635.0,1.13851]
["bitfinex","ETHUSD",1723949936074,3.4246785,2635.1,2634.9,1.13855]
["bitfinex","ETHUSD",1723949936235,3.4246785,2635.1,2634.4,1.13877]
["bitfinex","ETHUSD",1723949936433,4.43891405,2635.1,2634.5,1.13873]
["bitfinex","ETHUSD",1723949936869,4.43891405,2635.1,2634.1,1.1389]
["bitfinex","ETHUSD",1723949937039,4.43891405,2635.1,2634.4,1.13873]
["bitfinex","ETHUSD",1723949937245,3.4246785,2635.1,2634.5,1.13873]
["bitfinex","ETHUSD",1723949937638,3.4246785,2635.1,2633.7,4.13904]
["bitfinex","ETHUSD",1723949937639,3.4246785,2635.1,2634.6,1.13868]
["bitfinex","ETHUSD",1723949937833,3.4246785,2635.1,2634.2,3.59615]
["bitfinex","ETHUSD",1723949938034,3.4246785,2635.1,2633.7,3.0]
["bitfinex","ETHUSD",1723949938229,3.4246785,2635.1,2633.0,5.72054468]
["bitfinex","ETHUSD",1723949938230,3.4246785,2635.1,2634.3,1.13881]
["bitfinex","ETHUSD",1723949938472,3.4246785,2635.1,2634.6,1.13865]
["bitfinex","ETHUSD",1723949938849,3.4246785,2635.1,2634.7,1.13864]
["bitfinex","ETHUSD",1723949939181,3.4246785,2635.1,2633.7,3.0]
["bitfinex","ETHUSD",1723949939182,3.4246785,2635.1,2634.5,1.13872]
["bitfinex","ETHUSD",1723949939332,0.58615785,2635.0,2634.3,1.1388]
["bitfinex","ETHUSD",1723949940432,3.4246785,2635.1,2633.9,3.0]
["bitfinex","ETHUSD",1723949940678,3.4246785,2635.1,2634.1,2.4573]
["bitfinex","ETHUSD",1723949940900,3.4246785,2635.1,2635.0,2.27702]
["bitfinex","ETHUSD",1723949942215,3.4246785,2635.1,2635.0,5.87283]
["bitfinex","ETHUSD",1723949942372,0.97689912,2636.8,2635.0,5.87283]
["bitfinex","ETHUSD",1723949942373,0.59539912,2636.8,2635.5,2.4573]
["bitfinex","ETHUSD",1723949942571,1.13757,2637.2,2636.3,1.13794]
["bitfinex","ETHUSD",1723949942809,5.28956,2637.3,2635.5,2.4573]
["bitfinex","ETHUSD",1723949942996,0.528956,2637.2,2636.0,1.13808]
["bitfinex","ETHUSD",1723949943198,0.3815,2637.6,2636.9,1.13767]
["bitfinex","ETHUSD",1723949943398,0.3815,2637.6,2636.4,1.13788]
["bitfinex","ETHUSD",1723949943399,2.4369,2638.2,2637.3,1.1375]
["bitfinex","ETHUSD",1723949943609,1.13731,2637.8,2636.7,3.59505]
["bitfinex","ETHUSD",1723949943771,4.230777,2637.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949943772,0.078777,2637.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949943973,4.152,2637.8,2636.6,1.13782]
["bitfinex","ETHUSD",1723949944175,1.80509252,2639.8,2637.1,1.13759]
["bitfinex","ETHUSD",1723949944379,6.84501986,2641.1,2639.9,2.4573]
["bitfinex","ETHUSD",1723949944380,8.59e-06,2640.5,2639.9,2.4573]
["bitfinex","ETHUSD",1723949944584,8.59e-06,2640.5,2640.4,2.27238]
["bitfinex","ETHUSD",1723949944783,4.00000859,2640.5,2640.4,1.13619]
["bitfinex","ETHUSD",1723949945003,4.00000859,2640.5,2639.1,2.4073]
["bitfinex","ETHUSD",1723949945206,4.00000859,2640.5,2638.9,0.98824818]
["bitfinex","ETHUSD",1723949945461,4.00000859,2640.5,2639.1,1.13674]
["bitfinex","ETHUSD",1723949945711,4.00000859,2640.5,2638.5,10.03208622]
["bitfinex","ETHUSD",1723949945712,4.00000859,2640.5,2639.2,1.13667]
["bitfinex","ETHUSD",1723949945880,4.40000945,2640.5,2639.2,1.13667]
["bitfinex","ETHUSD",1723949946086,4.40000945,2640.5,2638.7,3.0]
["bitfinex","ETHUSD",1723949946421,3.6060606,2641.1,2639.2,1.13669]
["bitfinex","ETHUSD",1723949946575,3.6060606,2641.1,2638.7,3.0]
["bitfinex","ETHUSD",1723949946576,4.152,2640.8,2638.7,3.0]
["bitfinex","ETHUSD",1723949946774,3.6060606,2641.1,2638.2,1.17783518]
["bitfinex","ETHUSD",1723949946775,4.152,2640.4,2638.8,0.54984924]
["bitfinex","ETHUSD",1723949946975,0.4852,2640.7,2637.6,0.78522345]
["bitfinex","ETHUSD",1723949946976,4.152,2639.6,2637.6,0.78522345]
["bitfinex","ETHUSD",1723949947320,2.4369,2639.5,2637.7,1.13734]
["bitfinex","ETHUSD",1723949947475,2.4369,2639.5,2637.8,0.07579104]
["bitfinex","ETHUSD",1723949947672,2.4369,2639.5,2637.9,0.07578502]
["bitfinex","ETHUSD",1723949947875,1.13632,2640.1,2638.0,2.2607]
["bitfinex","ETHUSD",1723949948077,2.293,2640.2,2638.7,1.13691]
["bitfinex","ETHUSD",1723949948332,2.293,2640.2,2638.1,0.07576117]
["bitfinex","ETHUSD",1723949948333,1.13641,2639.9,2638.3,1.13708]
["bitfinex","ETHUSD",1723949948611,2.293,2640.2,2638.6,1.13694]
["bitfinex","ETHUSD",1723949948612,1.13632,2640.1,2638.6,1.13694]
["bitfinex","ETHUSD",1723949948770,1.13636,2640.0,2638.0,2.2607]
["bitfinex","ETHUSD",1723949948972,1.13666,2639.3,2637.8,3.0]
["bitfinex","ETHUSD",1723949949268,0.9293,2640.1,2637.7,1.13734]
["bitfinex","ETHUSD",1723949949269,1.1367,2639.2,2637.7,1.13734]
["bitfinex","ETHUSD",1723949949475,1.1367,2639.2,2637.6,1.13735]
["bitfinex","ETHUSD",1723949949476,1.13675,2639.1,2637.6,1.13735]
["bitfinex","ETHUSD",1723949949679,1.13675,2639.1,2638.0,1.13722]
["bitfinex","ETHUSD",1723949949680,0.282345,2639.1,2638.0,1.13722]
["bitfinex","ETHUSD",1723949949971,0.55,2639.0,2637.8,1.1373]
["bitfinex","ETHUSD",1723949950129,0.55,2639.0,2637.9,1.13725]
["bitfinex","ETHUSD",1723949950332,0.55,2639.2,2637.9,1.13725]
["bitfinex","ETHUSD",1723949950974,1.6867,2639.2,2637.8,1.13731]
["bitfinex","ETHUSD",1723949951270,1.6867,2639.2,2637.6,1.13736]
["bitfinex","ETHUSD",1723949951271,2.293,2639.1,2637.7,1.13735]
["bitfinex","ETHUSD",1723949951471,2.293,2639.1,2637.8,1.21308527]
["bitfinex","ETHUSD",1723949951695,2.293,2639.1,2637.6,1.13736]
["bitfinex","ETHUSD",1723949951696,0.94797,2639.0,2637.9,1.2130552]
["bitfinex","ETHUSD",1723949951976,3.0,2639.6,2638.3,1.13705]
["bitfinex","ETHUSD",1723949952179,1.66588,2639.5,2638.2,1.13713]
["bitfinex","ETHUSD",1723949952328,1.66588,2639.5,2637.9,1.13726]
["bitfinex","ETHUSD",1723949952329,2.293,2639.7,2638.3,1.13709]
["bitfinex","ETHUSD",1723949952537,1.479485,2639.6,2638.3,1.13709]
["bitfinex","ETHUSD",1723949952735,0.342945,2639.6,2638.4,0.07578518]
["bitfinex","ETHUSD",1723949952954,1.1364,2639.9,2638.5,1.137]
["bitfinex","ETHUSD",1723949953341,1.1364,2639.9,2638.6,0.07577689]
["bitfinex","ETHUSD",1723949953671,0.90321277,2640.7,2639.7,1.13648]
["bitfinex","ETHUSD",1723949953672,2.293,2640.6,2639.7,1.13648]
["bitfinex","ETHUSD",1723949954232,2.293,2640.6,2639.4,1.13658]
["bitfinex","ETHUSD",1723949954437,2.293,2640.6,2639.5,1.13657]
["bitfinex","ETHUSD",1723949954745,0.2293,2640.5,2639.6,1.21228101]
["bitfinex","ETHUSD",1723949954930,0.2293,2640.5,2639.4,1.13662]
["bitfinex","ETHUSD",1723949955134,0.2293,2640.5,2639.1,1.13674]
["bitfinex","ETHUSD",1723949955331,1.13623,2640.3,2638.9,1.13683]
["bitfinex","ETHUSD",1723949955566,0.2293,2640.5,2639.0,0.07576051]
["bitfinex","ETHUSD",1723949955883,0.2293,2640.5,2639.4,1.1366]
["bitfinex","ETHUSD",1723949956186,1.36545,2640.5,2639.1,1.1367]
["bitfinex","ETHUSD",1723949956346,1.68619,2640.4,2639.1,1.1367]
["bitfinex","ETHUSD",1723949956679,0.55,2640.4,2639.2,1.1367]
["bitfinex","ETHUSD",1723949956863,0.970849,2640.4,2639.2,1.1367]
["bitfinex","ETHUSD",1723949957046,0.970849,2640.4,2639.2,1.2124571]
["bitfinex","ETHUSD",1723949957251,0.970849,2640.4,2638.7,0.07575713]
["bitfinex","ETHUSD",1723949957435,2.293,2640.6,2639.2,1.1367]
["bitfinex","ETHUSD",1723949957436,1.38429101,2640.6,2639.2,1.1367]
["bitfinex","ETHUSD",1723949957638,1.38429101,2640.6,2639.3,0.07574991]
["bitfinex","ETHUSD",1723949957858,1.82272011,2640.6,2639.3,0.07574991]
["bitfinex","ETHUSD",1723949958064,1.82272011,2640.6,2639.7,1.13647]
["bitfinex","ETHUSD",1723949958065,1.38429101,2640.6,2639.7,1.13647]
["bitfinex","ETHUSD",1723949958441,1.38429101,2640.6,2639.8,1.13644]
["bitfinex","ETHUSD",1723949959137,1.38429101,2640.6,2639.6,1.13651]
["bitfinex","ETHUSD",1723949959367,3.0,2641.0,2639.6,1.44715727]
["bitfinex","ETHUSD",1723949959572,3.0,2641.0,2639.6,1.2122748]
["bitfinex","ETHUSD",1723949959872,3.0,2641.0,2639.9,1.1364]
["bitfinex","ETHUSD",1723949960076,0.66060606,2640.9,2639.9,0.0757374]
["bitfinex","ETHUSD",1723949960277,3.6060606,2641.1,2639.9,1.1364]
["bitfinex","ETHUSD",1723949960506,3.6060606,2641.1,2640.0,1.21209491]
["bitfinex","ETHUSD",1723949960790,3.6060606,2641.1,2640.1,1.1363]
["bitfinex","ETHUSD",1723949960791,0.36060606,2641.0,2640.1,1.1363]
["bitfinex","ETHUSD",1723949960958,0.36060606,2641.0,2638.9,3.0]
["bitfinex","ETHUSD",1723949961306,0.36060606,2641.0,2637.6,1.13734]
["bitfinex","ETHUSD",1723949961307,4.261,2639.0,2637.6,1.13734]
["bitfinex","ETHUSD",1723949961591,4.261,2639.0,2636.7,1.17783518]
["bitfinex","ETHUSD",1723949961592,2.293,2638.8,2636.6,2.2607]
["bitfinex","ETHUSD",1723949961737,2.293,2638.8,2636.8,1.13773]
["bitfinex","ETHUSD",1723949961936,2.293,2638.8,2637.1,1.1376]
["bitfinex","ETHUSD",1723949961937,0.55,2638.7,2637.1,1.1376]
["bitfinex","ETHUSD",1723949962171,0.55,2638.7,2636.8,1.13772]
["bitfinex","ETHUSD",1723949962172,1.42129,2638.6,2636.8,1.13772]
["bitfinex","ETHUSD",1723949962373,4.11407713,2638.7,2636.9,1.21350546]
["bitfinex","ETHUSD",1723949962536,0.2843,2638.6,2636.9,0.07581546]
["bitfinex","ETHUSD",1723949962736,2.293,2638.8,2637.3,1.13751]
["bitfinex","ETHUSD",1723949963075,2.293,2638.8,2637.2,1.13756]
["bitfinex","ETHUSD",1723949963076,0.5293,2638.7,2637.2,1.13756]
["bitfinex","ETHUSD",1723949963484,0.5293,2638.7,2637.3,0.07580341]
["bitfinex","ETHUSD",1723949963787,0.28223,2638.6,2637.3,0.07580341]
["bitfinex","ETHUSD",1723949964084,0.28223,2638.6,2636.9,1.13768]
["bitfinex","ETHUSD",1723949964315,0.28223,2638.6,2636.7,1.36385]
["bitfinex","ETHUSD",1723949964316,0.07573498,2638.5,2636.7,1.36385]
["bitfinex","ETHUSD",1723949964435,0.62573498,2638.5,2636.8,0.362455]
["bitfinex","ETHUSD",1723949964632,0.55,2638.5,2636.8,0.362455]
["bitfinex","ETHUSD",1723949964934,1.1371,2638.3,2636.8,0.362455]
["bitfinex","ETHUSD",1723949965135,1.13718,2638.1,2636.8,0.362455]
["bitfinex","ETHUSD",1723949965536,1.13723,2638.0,2636.8,0.362455]
["bitfinex","ETHUSD",1723949965736,0.07573498,2638.3,2636.4,0.04]
["bitfinex","ETHUSD",1723949965737,1.28752989,2637.8,2636.4,0.04]
["bitfinex","ETHUSD",1723949965936,2.42484989,2637.8,2636.4,0.04]
["bitfinex","ETHUSD",1723949966138,0.24248499,2637.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949966500,3.24248499,2637.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949967491,0.05,2640.0,2636.4,0.04]
["bitfinex","ETHUSD",1723949967492,1.13688,2638.8,2637.2,1.13756]
["bitfinex","ETHUSD",1723949967795,1.13696,2638.6,2637.0,1.13765]
["bitfinex","ETHUSD",1723949968207,1.13701,2638.5,2637.0,1.13765]
["bitfinex","ETHUSD",1723949968569,1.13714,2638.2,2636.6,2.2607]
["bitfinex","ETHUSD",1723949968873,2.9999,2638.1,2636.6,2.2607]
["bitfinex","ETHUSD",1723949969060,1.43721,2638.0,2636.7,0.339857]
["bitfinex","ETHUSD",1723949969266,1.13735,2637.7,2636.7,0.339857]
["bitfinex","ETHUSD",1723949969464,1.13735,2637.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949969766,1.43721,2638.0,2636.4,0.04]
["bitfinex","ETHUSD",1723949969967,1.13726,2637.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949970379,4.43721,2638.0,2636.4,0.04]
["bitfinex","ETHUSD",1723949970715,0.743711,2637.9,2636.5,1.13787]
["bitfinex","ETHUSD",1723949971066,0.29999,2638.0,2636.6,0.07582848]
["bitfinex","ETHUSD",1723949971279,2.4499,2638.1,2636.6,1.21364848]
["bitfinex","ETHUSD",1723949971463,2.4499,2638.1,2636.9,1.13768]
["bitfinex","ETHUSD",1723949971893,3.0,2638.3,2637.0,1.13765]
["bitfinex","ETHUSD",1723949972124,3.0,2638.3,2636.4,0.04]
["bitfinex","ETHUSD",1723949972125,0.7261,2638.3,2637.1,1.21342394]
["bitfinex","ETHUSD",1723949972267,0.7261,2638.3,2636.8,1.13773]
["bitfinex","ETHUSD",1723949972467,1.13718,2638.1,2636.7,2.4526]
["bitfinex","ETHUSD",1723949972667,0.7261,2638.3,2636.7,2.4526]
["bitfinex","ETHUSD",1723949972668,0.7261,2638.3,2636.8,0.24526]
["bitfinex","ETHUSD",1723949972897,0.7261,2638.3,2636.8,1.383]
["bitfinex","ETHUSD",1723949973313,2.4499,2637.8,2636.4,0.04]
["bitfinex","ETHUSD",1723949973581,2.4499,2637.8,2636.5,1.13785]
["bitfinex","ETHUSD",1723949973782,1.8632,2638.3,2636.7,1.13777]
["bitfinex","ETHUSD",1723949973783,3.176,2638.3,2636.7,1.13777]
["bitfinex","ETHUSD",1723949974196,4.3131,2638.3,2636.8,1.13773]
["bitfinex","ETHUSD",1723949974360,0.6176,2638.2,2636.5,1.13787]
["bitfinex","ETHUSD",1723949974564,1.13728,2637.9,2636.5,1.13787]
["bitfinex","ETHUSD",1723949974764,0.30675,2638.1,2636.5,1.13787]
["bitfinex","ETHUSD",1723949974974,1.13723,2638.0,2636.4,0.04]
["bitfinex","ETHUSD",1723949975203,1.13727,2637.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949975408,1.13745,2637.5,2636.4,0.04]
["bitfinex","ETHUSD",1723949975564,3.66312498,2637.4,2636.4,0.04]
["bitfinex","ETHUSD",1723949975766,1.13762,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723949975965,4.5038425,2637.3,2636.4,0.04]
["bitfinex","ETHUSD",1723949976209,0.55,2637.2,2636.4,0.04]
["bitfinex","ETHUSD",1723949976628,0.7,2636.5,2636.4,0.04]
["bitfinex","ETHUSD",1723949976767,2.4499,2636.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949976967,2.808664,2636.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949977201,2.4499,2636.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949977395,3.0,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723949977708,5.9999,2637.2,2636.4,0.04]
["bitfinex","ETHUSD",1723949977912,7.84825,2637.8,2636.4,1.17789]
["bitfinex","ETHUSD",1723949978213,3.234725,2637.8,2636.5,0.07583616]
["bitfinex","ETHUSD",1723949978413,0.30675,2638.1,2636.8,1.13772]
["bitfinex","ETHUSD",1723949978715,1.13715,2638.2,2636.9,0.0758245]
["bitfinex","ETHUSD",1723949978866,1.495925,2638.1,2636.6,1.13779]
["bitfinex","ETHUSD",1723949979261,4.005,2637.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949979514,1.13748,2637.4,2636.4,0.04]
["bitfinex","ETHUSD",1723949979719,0.07573498,2637.3,2636.4,0.04]
["bitfinex","ETHUSD",1723949979881,0.07573498,2637.2,2636.4,0.04]
["bitfinex","ETHUSD",1723949980081,1.13744,2637.5,2636.4,0.04]
["bitfinex","ETHUSD",1723949980281,0.7230635,2637.8,2636.4,0.04]
["bitfinex","ETHUSD",1723949980282,1.13735,2637.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949980466,1.6874,2637.6,2636.4,0.04]
["bitfinex","ETHUSD",1723949980866,0.55,2637.6,2636.4,0.04]
["bitfinex","ETHUSD",1723949981101,1.13714,2638.2,2636.8,2.4526]
["bitfinex","ETHUSD",1723949981311,1.13714,2638.2,2636.9,1.13769]
["bitfinex","ETHUSD",1723949981312,1.13715,2638.2,2636.9,1.13769]
["bitfinex","ETHUSD",1723949981515,1.62208576,2638.3,2636.8,3.5903]
["bitfinex","ETHUSD",1723949981721,1.72548058,2638.2,2636.9,0.24526]
["bitfinex","ETHUSD",1723949982018,1.72548058,2638.2,2636.4,2.4926]
["bitfinex","ETHUSD",1723949982019,1.1374,2637.6,2636.4,2.4926]
["bitfinex","ETHUSD",1723949982312,0.66404556,2638.2,2636.5,0.24926]
["bitfinex","ETHUSD",1723949982683,1.13726,2637.9,2636.5,0.24926]
["bitfinex","ETHUSD",1723949983108,0.55,2637.8,2636.5,0.24926]
["bitfinex","ETHUSD",1723949983468,1.13719,2638.1,2636.7,1.13778]
["bitfinex","ETHUSD",1723949983469,3.0,2638.0,2636.7,1.13778]
["bitfinex","ETHUSD",1723949983729,3.0,2638.0,2636.5,1.38711]
["bitfinex","ETHUSD",1723949983730,1.13728,2637.9,2636.5,1.38711]
["bitfinex","ETHUSD",1723949983872,3.0,2638.0,2636.6,1.13782]
["bitfinex","ETHUSD",1723949984071,3.58691,2638.5,2637.1,1.13761]
["bitfinex","ETHUSD",1723949984387,3.58691,2638.5,2636.6,0.501761]
["bitfinex","ETHUSD",1723949984388,1.13726,2637.9,2636.6,0.501761]
["bitfinex","ETHUSD",1723949984574,2.88432598,2638.5,2636.9,2.4526]
["bitfinex","ETHUSD",1723949984575,3.945601,2638.5,2636.9,2.4526]
["bitfinex","ETHUSD",1723949984777,3.945601,2638.5,2637.0,0.24526]
["bitfinex","ETHUSD",1723949984978,3.945601,2638.5,2637.0,1.38287]
["bitfinex","ETHUSD",1723949985291,1.13706,2638.4,2637.0,1.3829]
["bitfinex","ETHUSD",1723949985491,0.5082611,2638.4,2637.1,0.38355]
["bitfinex","ETHUSD",1723949985714,1.13706,2638.4,2637.1,1.52115]
["bitfinex","ETHUSD",1723949985920,2.4499,2638.5,2637.1,0.38355]
["bitfinex","ETHUSD",1723949985921,1.1371,2638.3,2637.1,0.38355]
["bitfinex","ETHUSD",1723949986135,1.609502,2638.3,2637.1,0.38355]
["bitfinex","ETHUSD",1723949986333,1.13727,2637.9,2637.1,0.38355]
["bitfinex","ETHUSD",1723949986479,0.472402,2638.3,2637.1,0.38355]
["bitfinex","ETHUSD",1723949986480,1.13723,2638.0,2637.1,0.38355]
["bitfinex","ETHUSD",1723949987000,4.13714,2638.2,2637.1,0.38355]
["bitfinex","ETHUSD",1723949987172,0.55,2638.1,2637.1,0.38355]
["bitfinex","ETHUSD",1723949987373,3.5946277,2638.2,2637.1,0.38355]
["bitfinex","ETHUSD",1723949987674,0.5946277,2638.2,2637.1,0.38355]
["bitfinex","ETHUSD",1723949988025,0.5946277,2638.2,2636.4,2.4073]
["bitfinex","ETHUSD",1723949988026,0.95670297,2638.1,2636.4,2.4073]
["bitfinex","ETHUSD",1723949988225,1.13739,2637.6,2636.4,2.4073]
["bitfinex","ETHUSD",1723949988379,1.13739,2637.6,2636.5,0.24073]
["bitfinex","ETHUSD",1723949988581,1.13731,2637.8,2636.5,0.24073]
["bitfinex","ETHUSD",1723949988791,1.68736,2637.7,2636.5,0.24073]
["bitfinex","ETHUSD",1723949989004,0.07573498,2637.6,2636.5,0.24073]
["bitfinex","ETHUSD",1723949989208,4.13727,2637.9,2636.6,0.07583688]
["bitfinex","ETHUSD",1723949989209,3.0,2637.9,2636.6,0.07583688]
["bitfinex","ETHUSD",1723949989429,3.0,2637.9,2636.5,0.24073]
["bitfinex","ETHUSD",1723949989721,0.55,2637.8,2636.6,1.13782]
["bitfinex","ETHUSD",1723949990095,0.55,2637.8,2636.5,0.24073]
["bitfinex","ETHUSD",1723949990096,1.13735,2637.7,2636.5,0.24073]
["bitfinex","ETHUSD",1723949990623,1.1374,2637.6,2636.5,0.24073]
["bitfinex","ETHUSD",1723949991382,0.65819598,2637.7,2636.5,0.24073]
["bitfinex","ETHUSD",1723949991383,0.582461,2637.7,2636.5,0.24073]
["bitfinex","ETHUSD",1723949991577,3.582461,2637.7,2636.5,0.24073]
["bitfinex","ETHUSD",1723949991795,1.719821,2637.7,2636.5,0.24073]
["bitfinex","ETHUSD",1723949991978,0.2269821,2637.6,2636.5,0.24073]
["bitfinex","ETHUSD",1723949992395,0.55,2637.5,2636.4,2.4073]
["bitfinex","ETHUSD",1723949992578,1.68747,2637.5,2636.4,2.4073]
["bitfinex","ETHUSD",1723949992778,1.13748,2637.4,2636.4,2.4073]
["bitfinex","ETHUSD",1723949993012,1.13748,2637.4,2636.4,0.04]
["bitfinex","ETHUSD",1723949993013,1.13757,2637.2,2636.4,0.04]
["bitfinex","ETHUSD",1723949993592,1.13763,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723949993857,1.08766,2637.0,2636.4,0.04]
["bitfinex","ETHUSD",1723949994130,1.21336498,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723949994283,1.13774,2636.8,2636.4,0.04]
["bitfinex","ETHUSD",1723949995290,3.0,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949995500,0.55,2636.8,2636.4,0.04]
["bitfinex","ETHUSD",1723949996118,4.781986,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949996119,3.644286,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949996278,4.13769,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949996476,1.13779,2636.7,2636.4,0.04]
["bitfinex","ETHUSD",1723949996722,3.0,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949996921,0.55,2636.8,2636.4,0.04]
["bitfinex","ETHUSD",1723949997218,3.644289,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949998490,1.1377,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723949998822,1.13764,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723949999026,4.13753,2637.3,2636.4,0.04]
["bitfinex","ETHUSD",1723949999027,1.68766,2637.0,2636.4,0.04]
["bitfinex","ETHUSD",1723949999400,0.55,2637.0,2636.4,0.04]
["bitfinex","ETHUSD",1723949999601,0.55,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723949999917,1.13769,2637.0,2636.4,0.04]
["bitfinex","ETHUSD",1723950000099,0.963757,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723950000100,5.101367,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723950000432,1.13787,2636.5,2636.4,0.04]
["bitfinex","ETHUSD",1723950000584,1.21360498,2636.5,2636.4,0.04]
["bitfinex","ETHUSD",1723950000781,1.13774,2636.8,2636.4,0.04]
["bitfinex","ETHUSD",1723950001025,0.963774,2636.7,2636.4,0.04]
["bitfinex","ETHUSD",1723950001228,3.0,2636.9,2636.4,0.04]
["bitfinex","ETHUSD",1723950001446,4.261,2637.5,2636.4,0.04]
["bitfinex","ETHUSD",1723950001750,2.3052,2637.8,2636.4,1.1779]
["bitfinex","ETHUSD",1723950001751,3.44254,2637.8,2636.4,1.1779]
["bitfinex","ETHUSD",1723950001903,1.13727,2637.9,2636.6,1.13779]
["bitfinex","ETHUSD",1723950002105,0.539827,2637.8,2636.4,0.04]
["bitfinex","ETHUSD",1723950002428,1.677137,2637.8,2636.5,2.3673]
["bitfinex","ETHUSD",1723950002648,4.261,2638.0,2636.7,1.13778]
["bitfinex","ETHUSD",1723950002791,4.261,2638.0,2636.6,1.37855]
["bitfinex","ETHUSD",1723950003128,4.74656277,2638.0,2636.8,1.13773]
["bitfinex","ETHUSD",1723950003301,4.261,2638.0,2636.8,1.13773]
["bitfinex","ETHUSD",1723950003506,1.13718,2638.1,2636.8,1.13773]
["bitfinex","ETHUSD",1723950003708,0.5946277,2638.2,2636.9,1.13769]
["bitfinex","ETHUSD",1723950003905,0.47369277,2638.1,2636.9,1.13769]
["bitfinex","ETHUSD",1723950004101,0.47369277,2638.1,2636.8,1.13774]
["bitfinex","ETHUSD",1723950004331,0.47369277,2638.1,2637.0,2.3673]
["bitfinex","ETHUSD",1723950004521,1.13714,2638.2,2637.0,2.3673]
["bitfinex","ETHUSD",1723950005032,0.55,2638.1,2637.0,2.3673]
["bitfinex","ETHUSD",1723950005439,1.68714,2638.2,2637.0,2.3673]
["bitfinex","ETHUSD",1723950006341,1.13726,2637.9,2637.0,2.3673]
["bitfinex","ETHUSD",1723950006708,4.13718,2638.1,2637.0,2.3673]
["bitfinex","ETHUSD",1723950006909,1.018718,2638.0,2637.0,2.3673]
["bitfinex","ETHUSD",1723950007110,0.55,2638.0,2637.0,2.3673]
["bitfinex","ETHUSD",1723950007314,0.55,2638.0,2637.1,0.07583014]
["bitfinex","ETHUSD",1723950007525,4.1371,2638.3,2637.0,3.50495]
["bitfinex","ETHUSD",1723950007526,0.55,2638.2,2637.0,3.50495]
["bitfinex","ETHUSD",1723950007843,2.10085,2638.2,2637.1,0.350495]
["bitfinex","ETHUSD",1723950008035,1.13718,2638.1,2637.0,2.3673]
["bitfinex","ETHUSD",1723950008237,1.13727,2637.9,2637.0,2.3673]
["bitfinex","ETHUSD",1723950008452,0.55,2638.0,2637.0,2.3673]
["bitfinex","ETHUSD",1723950008453,1.13719,2638.1,2637.0,2.3673]
["bitfinex","ETHUSD",1723950008749,5.10086,2638.2,2637.0,2.60403]
["bitfinex","ETHUSD",1723950008750,0.55,2638.0,2637.0,2.60403]
["bitfinex","ETHUSD",1723950008895,1.13731,2637.8,2637.0,2.3673]
["bitfinex","ETHUSD",1723950009091,1.03944498,2638.2,2637.0,2.3673]
["bitfinex","ETHUSD",1723950009092,3.0,2638.1,2637.0,2.3673]
["bitfinex","ETHUSD",1723950009295,1.13732,2637.8,2637.0,2.3673]
["bitfinex","ETHUSD",1723950009697,5.197306,2638.0,2637.0,2.3673]
["bitfinex","ETHUSD",1723950009997,3.0,2637.9,2637.0,2.3673]
["bitfinex","ETHUSD",1723950010203,1.060086,2638.0,2637.0,2.3673]
["bitfinex","ETHUSD",1723950010405,1.55086,2638.2,2637.1,0.23673]
["bitfinex","ETHUSD",1723950010406,0.41371,2638.2,2637.1,0.23673]
["bitfinex","ETHUSD",1723950010740,0.41371,2638.2,2637.1,1.3743]
["bitfinex","ETHUSD",1723950010950,0.41371,2638.2,2637.2,1.13756]
["bitfinex","ETHUSD",1723950011538,0.41371,2638.2,2637.1,0.23673]
["bitfinex","ETHUSD",1723950011539,7.43,2638.3,2637.3,1.13752]
["bitfinex","ETHUSD",1723950012141,7.43,2638.3,2637.1,0.23673]
["bitfinex","ETHUSD",1723950012345,0.743,2638.2,2637.1,0.23673]
["bitfinex","ETHUSD",1723950012496,3.0,2638.2,2637.3,2.4089]
["bitfinex","ETHUSD",1723950012698,7.43,2638.3,2637.5,1.13743]
["bitfinex","ETHUSD",1723950012894,12.41,2638.7,2637.5,1.13743]
["bitfinex","ETHUSD",1723950013176,1.354688,2638.6,2637.9,1.13723]
["bitfinex","ETHUSD",1723950013321,7.43,2639.2,2637.9,1.13723]
["bitfinex","ETHUSD",1723950013521,2.097669,2639.1,2638.0,2.4089]
["bitfinex","ETHUSD",1723950013824,2.097669,2639.1,2638.1,0.07580284]
["bitfinex","ETHUSD",1723950014035,2.097669,2639.1,2638.0,2.4089]
["bitfinex","ETHUSD",1723950014407,5.335,2639.5,2638.4,1.13705]
["bitfinex","ETHUSD",1723950014563,0.005,2639.6,2638.5,2.48468816]
["bitfinex","ETHUSD",1723950014871,0.862149,2639.6,2638.5,2.48468816]
["bitfinex","ETHUSD",1723950015366,0.862149,2639.6,2638.5,2.4089]
["bitfinex","ETHUSD",1723950015923,0.005,2639.2,2638.5,3.5459]
["bitfinex","ETHUSD",1723950016264,0.005,2639.2,2638.8,1.13684]
["bitfinex","ETHUSD",1723950016462,0.005,2639.2,2638.9,1.13683]
["bitfinex","ETHUSD",1723950016768,0.005,2639.2,2639.0,3.54569]
["bitfinex","ETHUSD",1723950016934,0.005,2639.2,2639.1,1.491319]
["bitfinex","ETHUSD",1723950017124,0.005,2639.2,2639.1,0.354569]
["bitfinex","ETHUSD",1723950017624,0.005,2639.6,2639.1,2.8392356]
["bitfinex","ETHUSD",1723950017822,0.005,2639.6,2639.5,2.27314]
["bitfinex","ETHUSD",1723950018018,0.005,2639.6,2639.5,4.98509209]
["bitfinex","ETHUSD",1723950018863,0.005,2639.6,2639.5,6.12166209]
["bitfinex","ETHUSD",1723950019077,0.007542,2640.7,2640.3,2.4089]
["bitfinex","ETHUSD",1723950020259,0.007542,2640.7,2640.4,1.13616]
["bitfinex","ETHUSD",1723950020578,0.007542,2640.7,2640.4,1.490666]
["bitfinex","ETHUSD",1723950020866,0.007542,2640.7,2640.5,2.4089]
["bitfinex","ETHUSD",1723950021074,0.007542,2640.7,2640.6,1.1361]
["bitfinex","ETHUSD",1723950021668,0.007542,2640.7,2640.5,3.54502]
["bitfinex","ETHUSD",1723950021877,0.00033558,2640.7,2640.6,0.3899526]
["bitfinex","ETHUSD",1723950022221,0.00033558,2640.7,2640.6,1.5260526]
["bitfinex","ETHUSD",1723950022824,0.00033558,2640.7,2640.6,0.3899526]
["bitfinex","ETHUSD",1723950023267,0.510999,2643.4,2640.7,0.27988526]
["bitfinex","ETHUSD",1723950023469,0.129499,2643.4,2642.7,2.4089]
["bitfinex","ETHUSD",1723950023624,0.129499,2643.4,2642.8,1.13514]
["bitfinex","ETHUSD",1723950023827,0.129499,2643.4,2642.7,2.4089]
["bitfinex","ETHUSD",1723950024023,200.0,2644.0,2642.7,2.4089]
["bitfinex","ETHUSD",1723950024467,1.13477,2643.8,2642.7,2.4089]
["bitfinex","ETHUSD",1723950024785,200.0,2644.0,2642.8,0.07566494]
["bitfinex","ETHUSD",1723950024928,4.99937523,2643.9,2642.7,2.4089]
["bitfinex","ETHUSD",1723950025135,4.94414125,2643.9,2642.7,2.4089]
["bitfinex","ETHUSD",1723950025331,5.335,2643.5,2642.7,2.4089]
["bitfinex","ETHUSD",1723950025571,5.335,2643.5,2642.0,1.1355]
["bitfinex","ETHUSD",1723950025572,1.13491,2643.4,2642.0,2.4089]
["bitfinex","ETHUSD",1723950025780,1.66841,2643.4,2642.0,2.4089]
["bitfinex","ETHUSD",1723950026246,1.66841,2643.4,2640.4,1.13616]
["bitfinex","ETHUSD",1723950026247,3.80945125,2643.9,2642.5,3.54418]
["bitfinex","ETHUSD",1723950026444,200.0,2644.0,2642.6,1.13524]
["bitfinex","ETHUSD",1723950026664,205.335,2644.0,2642.4,2.4089]
["bitfinex","ETHUSD",1723950026843,6.46988,2643.5,2642.4,2.4089]
["bitfinex","ETHUSD",1723950027043,3.80945125,2643.9,2642.4,2.4089]
["bitfinex","ETHUSD",1723950027288,9.14445125,2643.9,2642.9,2.4089]
["bitfinex","ETHUSD",1723950027448,5.335,2643.4,2642.9,2.4089]
["bitfinex","ETHUSD",1723950027651,5.335,2643.4,2642.1,1.13545]
["bitfinex","ETHUSD",1723950027887,5.335,2643.4,2642.2,1.1354]
["bitfinex","ETHUSD",1723950028199,5.335,2643.4,2642.0,2.4088]
["bitfinex","ETHUSD",1723950028200,0.5335,2643.3,2642.0,2.4088]
["bitfinex","ETHUSD",1723950028388,0.5335,2643.3,2642.3,0.0756711]
["bitfinex","ETHUSD",1723950028552,0.5335,2643.3,2642.4,1.13532]
["bitfinex","ETHUSD",1723950028749,6.80945125,2643.9,2642.1,3.54422]
["bitfinex","ETHUSD",1723950028952,5.335,2643.7,2642.2,0.354422]
["bitfinex","ETHUSD",1723950029192,5.335,2643.7,2642.3,1.21100483]
["bitfinex","ETHUSD",1723950029487,5.335,2643.7,2642.2,0.354422]
["bitfinex","ETHUSD",1723950029690,3.0,2643.6,2642.1,2.4088]
["bitfinex","ETHUSD",1723950029876,1.13502,2643.2,2642.1,2.4088]
["bitfinex","ETHUSD",1723950030084,1.13503,2643.1,2641.5,1.13571]
["bitfinex","ETHUSD",1723950030396,1.13503,2643.1,2640.1,1.13631]
["bitfinex","ETHUSD",1723950030397,5.335,2641.6,2640.1,1.13631]
["bitfinex","ETHUSD",1723950030613,5.335,2641.6,2638.5,0.05]
["bitfinex","ETHUSD",1723950030614,5.335,2641.6,2639.9,1.13637]
["bitfinex","ETHUSD",1723950030750,0.55,2641.5,2639.9,1.13637]
["bitfinex","ETHUSD",1723950030949,5.335,2641.6,2640.1,1.13631]
["bitfinex","ETHUSD",1723950031213,5.335,2641.6,2640.2,1.21197804]
["bitfinex","ETHUSD",1723950031357,5.98206,2641.6,2640.3,1.21192804]
["bitfinex","ETHUSD",1723950031696,5.98206,2641.6,2640.3,0.07571804]
["bitfinex","ETHUSD",1723950031914,5.335,2641.6,2639.9,1.13638]
["bitfinex","ETHUSD",1723950032116,5.335,2642.1,2640.0,0.07572037]
["bitfinex","ETHUSD",1723950032316,5.335,2642.1,2640.5,1.13613]
["bitfinex","ETHUSD",1723950032527,5.335,2642.1,2640.9,1.13597]
["bitfinex","ETHUSD",1723950032683,5.335,2642.1,2641.0,0.07570285]
["bitfinex","ETHUSD",1723950033094,5.335,2642.1,2641.1,2.4088]
["bitfinex","ETHUSD",1723950033304,5.335,2642.1,2641.1,2.48450295]
["bitfinex","ETHUSD",1723950034276,5.335,2642.1,2641.2,0.07570789]
["bitfinex","ETHUSD",1723950034650,6.47024,2642.6,2641.3,0.07570293]
["bitfinex","ETHUSD",1723950035075,5.335,2642.1,2641.2,0.24088]
["bitfinex","ETHUSD",1723950035278,5.8685,2642.1,2641.1,2.4088]
["bitfinex","ETHUSD",1723950035505,7.00397,2642.1,2641.1,2.4088]
["bitfinex","ETHUSD",1723950035730,5.335,2642.1,2641.2,0.07570796]
["bitfinex","ETHUSD",1723950035922,5.335,2642.1,2641.1,2.4088]
["bitfinex","ETHUSD",1723950035923,6.47012,2642.9,2641.3,0.0756978]
["bitfinex","ETHUSD",1723950036137,6.47012,2642.9,2641.3,1.2114978]
["bitfinex","ETHUSD",1723950036294,6.47011,2642.9,2641.2,0.24088]
["bitfinex","ETHUSD",1723950036480,0.67124186,2642.8,2641.3,0.07568811]
["bitfinex","ETHUSD",1723950036680,1.80640186,2642.8,2641.3,0.07568811]
["bitfinex","ETHUSD",1723950036992,1.13533,2642.4,2641.2,0.24088]
["bitfinex","ETHUSD",1723950037204,1.13528,2642.6,2641.2,0.24088]
["bitfinex","ETHUSD",1723950037408,1.13529,2642.5,2641.2,0.24088]
["bitfinex","ETHUSD",1723950037614,1.96285119,2642.7,2641.3,0.075702]
["bitfinex","ETHUSD",1723950037784,1.44508512,2642.6,2641.3,0.075702]
["bitfinex","ETHUSD",1723950037985,1.99508512,2642.6,2641.3,0.075702]
["bitfinex","ETHUSD",1723950038208,0.85980512,2642.6,2641.3,0.075702]
["bitfinex","ETHUSD",1723950038534,0.30980512,2642.6,2641.4,0.07569803]
["bitfinex","ETHUSD",1723950038735,1.69317595,2642.7,2641.4,0.07569803]
["bitfinex","ETHUSD",1723950038941,5.335,2642.9,2641.4,0.07569803]
["bitfinex","ETHUSD",1723950038942,5.335,2642.9,2641.5,2.4088]
["bitfinex","ETHUSD",1723950039152,1.13496,2643.3,2641.6,0.07568161]
["bitfinex","ETHUSD",1723950039301,0.856496,2643.3,2641.8,1.13554]
["bitfinex","ETHUSD",1723950039543,0.856496,2643.3,2641.9,0.0756751]
["bitfinex","ETHUSD",1723950039744,1.13494,2643.3,2641.9,0.0756751]
["bitfinex","ETHUSD",1723950039965,5.335,2643.4,2641.7,2.4088]
["bitfinex","ETHUSD",1723950040271,1.13494,2643.3,2641.8,0.07567684]
["bitfinex","ETHUSD",1723950040482,1.13494,2643.3,2641.8,0.43768652]
["bitfinex","ETHUSD",1723950040483,1.66844,2643.3,2641.8,0.43768652]
["bitfinex","ETHUSD",1723950040835,1.135,2643.2,2641.8,0.36200968]
["bitfinex","ETHUSD",1723950041063,5.335,2642.9,2641.8,0.36200968]
["bitfinex","ETHUSD",1723950041331,5.335,2642.9,2641.2,0.24088]
["bitfinex","ETHUSD",1723950041332,1.13533,2642.4,2641.3,2.4088]
["bitfinex","ETHUSD",1723950041679,7.7388,2642.9,2641.3,2.4088]
["bitfinex","ETHUSD",1723950041825,1.13534,2642.4,2641.3,2.4088]
["bitfinex","ETHUSD",1723950042032,1.13538,2642.3,2641.3,2.4088]
["bitfinex","ETHUSD",1723950042335,1.895947,2642.3,2641.3,2.64968]
["bitfinex","ETHUSD",1723950042551,1.13521,2642.7,2641.3,2.64968]
["bitfinex","ETHUSD",1723950042873,3.55,2642.8,2641.3,2.64968]
["bitfinex","ETHUSD",1723950043096,5.335,2642.9,2641.5,1.13571]
["bitfinex","ETHUSD",1723950043284,5.335,2642.9,2641.9,1.13552]
["bitfinex","ETHUSD",1723950043571,1.13494,2643.3,2642.0,2.4088]
["bitfinex","ETHUSD",1723950043734,5.335,2643.4,2642.0,2.3588]
["bitfinex","ETHUSD",1723950043935,0.74158203,2643.3,2642.0,2.3588]
["bitfinex","ETHUSD",1723950044248,0.74158203,2643.3,2641.0,1.1359]
["bitfinex","ETHUSD",1723950044249,6.47012,2642.9,2641.0,1.1359]
["bitfinex","ETHUSD",1723950044473,1.1352,2642.7,2640.8,1.136]
["bitfinex","ETHUSD",1723950044766,0.09462502,2642.6,2640.8,1.136]
["bitfinex","ETHUSD",1723950044973,1.13533,2642.4,2640.9,1.13597]
["bitfinex","ETHUSD",1723950045270,0.647012,2642.8,2640.7,1.13602]
["bitfinex","ETHUSD",1723950045271,1.22999429,2642.3,2640.7,1.13602]
["bitfinex","ETHUSD",1723950045472,1.13542,2642.2,2640.6,1.13609]
["bitfinex","ETHUSD",1723950045682,1.13546,2642.1,2640.6,1.13609]
["bitfinex","ETHUSD",1723950045878,1.13546,2642.1,2640.3,1.13622]
["bitfinex","ETHUSD",1723950045879,0.09463912,2642.0,2640.4,1.13618]
["bitfinex","ETHUSD",1723950046031,5.335,2641.9,2640.5,0.22724]
["bitfinex","ETHUSD",1723950046236,5.335,2641.9,2640.3,1.13622]
["bitfinex","ETHUSD",1723950046237,6.47055,2641.9,2640.3,1.13622]
["bitfinex","ETHUSD",1723950046547,5.87796391,2641.9,2640.5,1.13614]
["bitfinex","ETHUSD",1723950046885,7.01350391,2641.9,2640.6,2.4088]
["bitfinex","ETHUSD",1723950047101,0.70134739,2641.8,2640.6,2.4088]
["bitfinex","ETHUSD",1723950047298,1.83694739,2641.8,2640.6,2.4088]
["bitfinex","ETHUSD",1723950047459,0.70134739,2641.8,2640.6,2.4088]
["bitfinex","ETHUSD",1723950047661,2.2847,2641.7,2640.4,0.07571853]
["bitfinex","ETHUSD",1723950047866,2.2847,2641.7,2639.9,2.384]
["bitfinex","ETHUSD",1723950047867,5.335,2641.4,2639.9,3.52039]
["bitfinex","ETHUSD",1723950048077,1.13589,2641.1,2640.0,0.352039]
["bitfinex","ETHUSD",1723950048383,0.84860474,2641.6,2639.5,2.384]
["bitfinex","ETHUSD",1723950048384,6.47099,2640.9,2639.5,2.384]
["bitfinex","ETHUSD",1723950048568,1.13611,2640.6,2639.5,2.384]
["bitfinex","ETHUSD",1723950048890,6.47098,2640.9,2639.6,0.2384]
["bitfinex","ETHUSD",1723950048891,1.23084381,2640.5,2639.6,0.2384]
["bitfinex","ETHUSD",1723950049091,1.1361,2640.6,2639.6,0.2384]
["bitfinex","ETHUSD",1723950049262,1.418312,2640.6,2639.6,0.2384]
["bitfinex","ETHUSD",1723950049590,5.335,2640.9,2639.6,0.2384]
["bitfinex","ETHUSD",1723950049591,6.47097,2640.9,2639.6,0.2384]
["bitfinex","ETHUSD",1723950049796,1.13602,2640.8,2639.6,0.2384]
["bitfinex","ETHUSD",1723950050147,5.335,2640.9,2639.6,0.31414874]
["bitfinex","ETHUSD",1723950050393,5.335,2640.9,2639.8,1.13641]
["bitfinex","ETHUSD",1723950050591,5.335,2640.9,2639.7,2.384]
["bitfinex","ETHUSD",1723950050592,5.335,2640.9,2639.9,1.1364]
["bitfinex","ETHUSD",1723950050831,12.765,2641.4,2640.0,1.13632]
["bitfinex","ETHUSD",1723950050950,1.270149,2641.3,2640.0,1.13632]
["bitfinex","ETHUSD",1723950051151,5.335,2641.4,2640.2,2.384]
["bitfinex","ETHUSD",1723950051363,5.335,2641.4,2640.3,0.07573038]
["bitfinex","ETHUSD",1723950051547,6.12683047,2641.4,2640.3,0.32170342]
["bitfinex","ETHUSD",1723950051864,6.12683047,2641.4,2640.3,0.24597304]
["bitfinex","ETHUSD",1723950052688,6.12683047,2641.4,2640.3,0.32170345]
["bitfinex","ETHUSD",1723950052874,6.12683047,2641.4,2640.3,0.24597304]
["bitfinex","ETHUSD",1723950053077,0.61268305,2641.3,2640.3,0.24597304]
["bitfinex","ETHUSD",1723950054062,1.13591,2641.1,2640.2,2.384]
["bitfinex","ETHUSD",1723950054401,1.23054932,2641.2,2639.7,2.384]
["bitfinex","ETHUSD",1723950054566,8.75567,2640.9,2639.8,0.2384]
["bitfinex","ETHUSD",1723950054891,1.13602,2640.8,2639.8,0.2384]
["bitfinex","ETHUSD",1723950055212,1.13602,2640.8,2639.7,2.384]
["bitfinex","ETHUSD",1723950055213,1.13614,2640.6,2639.7,2.384]
["bitfinex","ETHUSD",1723950055356,0.09469375,2640.5,2639.7,2.384]
["bitfinex","ETHUSD",1723950055699,1.13619,2640.4,2639.7,2.384]
["bitfinex","ETHUSD",1723950055901,1.13628,2640.2,2639.0,2.384]
["bitfinex","ETHUSD",1723950056204,1.13628,2640.2,2637.8,2.384]
["bitfinex","ETHUSD",1723950056205,5.335,2638.8,2637.8,2.384]
["bitfinex","ETHUSD",1723950056405,2.91296245,2638.7,2637.5,1.17783518]
["bitfinex","ETHUSD",1723950056588,5.8182,2638.7,2637.2,2.384]
["bitfinex","ETHUSD",1723950056755,0.55,2638.6,2637.3,0.2384]
["bitfinex","ETHUSD",1723950057403,1.58697,2638.6,2637.3,0.2384]
["bitfinex","ETHUSD",1723950058288,3.95512,2638.7,2637.3,0.2384]
["bitfinex","ETHUSD",1723950058452,1.0427,2638.6,2637.3,0.2384]
["bitfinex","ETHUSD",1723950058648,6.47188,2638.8,2637.4,1.13748]
["bitfinex","ETHUSD",1723950058649,5.335,2638.8,2637.4,1.13748]
["bitfinex","ETHUSD",1723950058851,5.335,2638.8,2637.3,1.37592]
["bitfinex","ETHUSD",1723950059103,5.335,2638.8,2637.4,0.375992]
["bitfinex","ETHUSD",1723950059394,5.335,2638.8,2637.5,0.07580216]
["bitfinex","ETHUSD",1723950059595,5.335,2638.8,2637.4,0.375992]
["bitfinex","ETHUSD",1723950059750,5.335,2638.8,2637.4,0.125992]
["bitfinex","ETHUSD",1723950059956,5.335,2638.8,2637.5,1.13743]
["bitfinex","ETHUSD",1723950060153,5.335,2638.8,2637.4,0.125992]
["bitfinex","ETHUSD",1723950060391,5.8685,2638.8,2637.4,0.125992]
["bitfinex","ETHUSD",1723950060562,5.335,2638.8,2637.4,0.125992]
["bitfinex","ETHUSD",1723950060960,5.335,2638.8,2637.5,0.07580769]
["bitfinex","ETHUSD",1723950061553,5.335,2638.8,2637.5,1.21323769]
["bitfinex","ETHUSD",1723950061754,4.5436166,2638.8,2637.4,0.125992]
["bitfinex","ETHUSD",1723950062058,1.13701,2638.5,2637.4,0.125992]
["bitfinex","ETHUSD",1723950062262,1.13694,2638.7,2637.4,0.125992]
["bitfinex","ETHUSD",1723950062576,5.9847,2639.2,2637.4,0.125992]
["bitfinex","ETHUSD",1723950062577,2.2847,2639.2,2637.6,2.384]
["bitfinex","ETHUSD",1723950062756,13.11,2639.9,2637.6,2.384]
["bitfinex","ETHUSD",1723950062757,6.47147,2639.8,2638.0,2.384]
["bitfinex","ETHUSD",1723950062971,5.335,2639.8,2638.2,1.13709]
["bitfinex","ETHUSD",1723950063179,0.0947212,2639.7,2638.2,1.13709]
["bitfinex","ETHUSD",1723950063399,0.0947212,2639.7,2638.1,2.384]
["bitfinex","ETHUSD",1723950063400,1.13651,2639.7,2638.1,2.384]
["bitfinex","ETHUSD",1723950063572,1.783661,2639.7,2638.2,0.352121]
["bitfinex","ETHUSD",1723950063975,0.647151,2639.7,2638.3,0.07578475]
["bitfinex","ETHUSD",1723950064177,5.335,2639.8,2638.4,1.13703]
["bitfinex","ETHUSD",1723950064377,5.335,2639.8,2638.6,2.384]
["bitfinex","ETHUSD",1723950064572,5.335,2639.8,2638.7,0.07577615]
["bitfinex","ETHUSD",1723950064798,5.335,2639.8,2638.6,2.384]
["bitfinex","ETHUSD",1723950065221,1.13649,2639.7,2638.6,2.384]
["bitfinex","ETHUSD",1723950065423,1.13653,2639.6,2638.6,2.384]
["bitfinex","ETHUSD",1723950065600,6.47145,2639.8,2638.7,0.2384]
["bitfinex","ETHUSD",1723950065601,1.13658,2639.5,2638.7,0.2384]
["bitfinex","ETHUSD",1723950065807,1.78364,2639.7,2638.7,0.2384]
["bitfinex","ETHUSD",1723950065990,1.375509,2639.6,2638.7,0.2384]
["bitfinex","ETHUSD",1723950066319,0.55,2639.6,2638.7,0.2384]
["bitfinex","ETHUSD",1723950066633,0.09473358,2639.5,2638.1,2.384]
["bitfinex","ETHUSD",1723950066939,0.55,2639.4,2638.2,0.07578999]
["bitfinex","ETHUSD",1723950067145,0.55,2639.7,2638.2,0.43549099]
["bitfinex","ETHUSD",1723950067354,0.55,2639.7,2638.2,0.359701]
["bitfinex","ETHUSD",1723950067529,0.55,2639.7,2638.4,1.13704]
["bitfinex","ETHUSD",1723950067530,3.55,2639.7,2638.4,1.13704]
["bitfinex","ETHUSD",1723950067694,5.335,2639.8,2638.8,2.3644]
["bitfinex","ETHUSD",1723950067888,5.335,2639.8,2638.9,0.23644]
["bitfinex","ETHUSD",1723950069331,5.335,2639.8,2638.8,2.3644]
["bitfinex","ETHUSD",1723950069332,5.335,2639.8,2638.3,2.3644]
["bitfinex","ETHUSD",1723950069546,5.335,2639.8,2638.5,1.137]
["bitfinex","ETHUSD",1723950069791,2.2847,2640.1,2638.6,1.13696]
["bitfinex","ETHUSD",1723950070083,2.2847,2640.1,2638.4,3.5724101]
["bitfinex","ETHUSD",1723950070084,5.2847,2640.1,2638.4,3.5724101]
["bitfinex","ETHUSD",1723950070295,5.335,2639.8,2638.5,0.55367475]
["bitfinex","ETHUSD",1723950070426,1.13618,2640.5,2638.6,2.44017342]
["bitfinex","ETHUSD",1723950070629,3.19608108,2640.6,2638.7,2.3644]
["bitfinex","ETHUSD",1723950070835,0.96671411,2640.5,2639.2,1.13667]
["bitfinex","ETHUSD",1723950071283,0.96671411,2640.5,2639.3,2.44016044]
["bitfinex","ETHUSD",1723950071431,2.4901,2640.6,2639.5,1.13654]
["bitfinex","ETHUSD",1723950071745,5.335,2640.7,2639.6,0.07575411]
["bitfinex","ETHUSD",1723950072078,5.335,2640.7,2639.4,1.13661]
["bitfinex","ETHUSD",1723950072376,0.5335,2640.7,2639.4,1.13661]
["bitfinex","ETHUSD",1723950072539,5.324,2640.3,2639.3,2.3644]
["bitfinex","ETHUSD",1723950072866,5.324,2640.3,2638.9,2.44016741]
["bitfinex","ETHUSD",1723950072867,0.55,2640.2,2638.9,2.44016741]
["bitfinex","ETHUSD",1723950073078,7.8141,2640.8,2639.0,0.58206751]
["bitfinex","ETHUSD",1723950073244,7.8141,2640.8,2639.4,1.13657]
["bitfinex","ETHUSD",1723950073439,7.8141,2640.8,2639.5,0.07575419]
["bitfinex","ETHUSD",1723950073440,0.895008,2640.7,2639.5,0.07575419]
["bitfinex","ETHUSD",1723950073776,3.895008,2640.7,2639.5,0.07575419]
["bitfinex","ETHUSD",1723950074529,4.29990135,2641.2,2639.6,2.3644]
["bitfinex","ETHUSD",1723950074887,3.62595,2641.2,2639.7,0.07574727]
["bitfinex","ETHUSD",1723950075062,3.62595,2641.2,2639.7,1.21222727]
["bitfinex","ETHUSD",1723950075264,0.894995,2641.1,2639.8,0.35766273]
["bitfinex","ETHUSD",1723950075447,0.894995,2641.1,2638.7,1.13688]
["bitfinex","ETHUSD",1723950075448,5.324,2640.3,2638.7,1.13688]
["bitfinex","ETHUSD",1723950075771,5.324,2640.3,2638.8,3.50127]
["bitfinex","ETHUSD",1723950075927,5.324,2640.3,2638.8,2.3644]
["bitfinex","ETHUSD",1723950075928,0.64471046,2640.2,2638.8,2.3644]
["bitfinex","ETHUSD",1723950076135,0.55,2640.2,2638.9,0.07576746]
["bitfinex","ETHUSD",1723950076452,1.68631,2640.2,2638.8,2.3644]
["bitfinex","ETHUSD",1723950076655,0.68211585,2640.1,2638.9,0.23644]
["bitfinex","ETHUSD",1723950076841,1.81843585,2640.1,2638.9,0.23644]
["bitfinex","ETHUSD",1723950077043,1.13637,2640.0,2638.9,0.23644]
["bitfinex","ETHUSD",1723950077306,1.13645,2639.8,2638.9,0.23644]
["bitfinex","ETHUSD",1723950077723,1.13657,2639.6,2638.3,2.3644]
["bitfinex","ETHUSD",1723950078020,5.324,2639.8,2638.3,2.3644]
["bitfinex","ETHUSD",1723950078180,3.0,2639.7,2638.4,0.23644]
["bitfinex","ETHUSD",1723950078379,0.09472888,2639.6,2638.4,0.23644]
["bitfinex","ETHUSD",1723950078597,0.09473711,2639.5,2638.4,0.23644]
["bitfinex","ETHUSD",1723950078776,2.4901,2639.2,2638.4,0.23644]
["bitfinex","ETHUSD",1723950078975,2.4901,2639.2,2637.9,2.3644]
["bitfinex","ETHUSD",1723950079181,0.55,2639.1,2637.9,2.3644]
["bitfinex","ETHUSD",1723950080207,1.13687,2638.9,2637.9,2.3644]
["bitfinex","ETHUSD",1723950080409,1.13697,2638.6,2637.3,2.3644]
["bitfinex","ETHUSD",1723950080619,5.96875875,2638.8,2637.3,3.50191]
["bitfinex","ETHUSD",1723950080620,0.09476739,2638.5,2637.3,3.50191]
["bitfinex","ETHUSD",1723950080819,0.09476739,2638.5,2637.4,0.350191]
["bitfinex","ETHUSD",1723950081020,4.73380588,2638.7,2637.4,0.350191]
["bitfinex","ETHUSD",1723950081237,0.55,2638.6,2637.4,0.350191]
["bitfinex","ETHUSD",1723950081382,0.55,2638.6,2637.4,1.487641]
["bitfinex","ETHUSD",1723950081580,0.55,2638.6,2637.4,0.350191]
["bitfinex","ETHUSD",1723950082089,1.23178937,2638.5,2637.4,0.350191]
["bitfinex","ETHUSD",1723950082329,0.55,2638.4,2637.4,0.350191]
["bitfinex","ETHUSD",1723950082615,0.09477176,2638.3,2637.4,0.350191]
["bitfinex","ETHUSD",1723950083225,0.55,2638.4,2637.3,2.3644]
["bitfinex","ETHUSD",1723950083388,1.13712,2638.3,2637.3,2.3644]
["bitfinex","ETHUSD",1723950083590,3.0,2638.4,2637.3,2.3644]
["bitfinex","ETHUSD",1723950083801,0.963701,2638.3,2637.3,2.714601]
["bitfinex","ETHUSD",1723950083991,0.55,2638.3,2637.3,2.714601]
["bitfinex","ETHUSD",1723950084211,5.874,2638.3,2637.3,2.714601]
["bitfinex","ETHUSD",1723950084834,5.5608418,2638.8,2637.4,1.21330124]
["bitfinex","ETHUSD",1723950085118,5.5608418,2638.8,2637.4,1.48476134]
["bitfinex","ETHUSD",1723950085119,3.55,2638.7,2637.4,1.48476134]
["bitfinex","ETHUSD",1723950085984,5.324,2638.8,2637.6,2.3644]
["bitfinex","ETHUSD",1723950086213,5.324,2639.3,2637.7,0.42598185]
["bitfinex","ETHUSD",1723950086435,5.324,2639.3,2637.8,1.1373]
["bitfinex","ETHUSD",1723950086733,5.324,2639.3,2637.9,1.13725]
["bitfinex","ETHUSD",1723950086894,6.10541,2639.3,2638.0,0.227455]
["bitfinex","ETHUSD",1723950087081,7.24808,2639.3,2638.0,0.227455]
["bitfinex","ETHUSD",1723950087836,3.0,2639.2,2638.0,0.227455]
["bitfinex","ETHUSD",1723950088034,5.33,2639.3,2638.1,2.3476927]
["bitfinex","ETHUSD",1723950088548,5.32431678,2639.3,2638.1,2.3476927]
["bitfinex","ETHUSD",1723950088749,1.13675,2639.1,2638.1,2.2719]
["bitfinex","ETHUSD",1723950088913,0.53243168,2639.2,2638.1,2.49909]
["bitfinex","ETHUSD",1723950089240,5.32431678,2639.3,2638.1,2.49909]
["bitfinex","ETHUSD",1723950089397,5.33,2639.8,2638.2,0.07580022]
["bitfinex","ETHUSD",1723950089764,3.0,2639.7,2638.4,1.13705]
["bitfinex","ETHUSD",1723950090047,5.33,2639.8,2638.6,2.2719]
["bitfinex","ETHUSD",1723950090211,5.33,2639.8,2638.7,0.30297418]
["bitfinex","ETHUSD",1723950090538,5.33,2639.8,2638.8,0.07578421]
["bitfinex","ETHUSD",1723950090738,5.33,2639.8,2638.8,1.13687]
["bitfinex","ETHUSD",1723950091245,5.33,2639.8,2638.7,1.3641]
["bitfinex","ETHUSD",1723950091425,5.33,2639.8,2638.8,0.3636]
["bitfinex","ETHUSD",1723950092290,5.42471836,2639.8,2638.8,0.3636]
["bitfinex","ETHUSD",1723950092498,5.33,2638.9,2638.1,2.2719]
["bitfinex","ETHUSD",1723950095102,1.13658,2639.5,2638.1,2.2719]
["bitfinex","ETHUSD",1723950095103,3.0,2639.5,2638.4,1.13701]
["bitfinex","ETHUSD",1723950095442,5.33,2639.9,2638.8,2.2719]
["bitfinex","ETHUSD",1723950095611,5.33,2639.9,2638.9,0.07577332]
["bitfinex","ETHUSD",1723950096860,5.33,2639.9,2638.8,2.2719]
["bitfinex","ETHUSD",1723950097011,0.533,2639.8,2638.8,2.49909]
["bitfinex","ETHUSD",1723950097192,0.533,2639.8,2638.9,0.07577485]
["bitfinex","ETHUSD",1723950097397,5.33,2640.4,2639.0,1.13679]
["bitfinex","ETHUSD",1723950097646,6.4662,2640.4,2639.2,2.2719]
["bitfinex","ETHUSD",1723950097848,1.782844,2640.3,2639.2,2.2719]
["bitfinex","ETHUSD",1723950098025,5.33,2639.9,2639.2,2.2719]
["bitfinex","ETHUSD",1723950098197,5.33,2639.9,2638.8,2.2719]
["bitfinex","ETHUSD",1723950098799,1.68645,2639.8,2638.8,2.2719]
["bitfinex","ETHUSD",1723950099034,1.68645,2639.8,2638.2,1.01241345]
["bitfinex","ETHUSD",1723950099035,1.13662,2639.4,2638.3,2.2719]
["bitfinex","ETHUSD",1723950099239,0.09473957,2639.3,2638.3,2.2719]
["bitfinex","ETHUSD",1723950099437,1.13662,2639.4,2638.3,2.2719]
["bitfinex","ETHUSD",1723950099609,1.13654,2639.6,2638.3,2.2719]
["bitfinex","ETHUSD",1723950099856,2.2053465,2639.6,2638.4,0.22719]
["bitfinex","ETHUSD",1723950100045,4.0688065,2639.6,2638.4,0.22719]
["bitfinex","ETHUSD",1723950100241,2.2053765,2639.6,2638.4,0.22719]
["bitfinex","ETHUSD",1723950100468,5.2053765,2639.6,2638.4,0.22719]
["bitfinex","ETHUSD",1723950100652,0.59070215,2639.5,2638.4,0.22719]
["bitfinex","ETHUSD",1723950101054,1.13655,2639.6,2638.4,0.22719]
["bitfinex","ETHUSD",1723950101349,1.68659,2639.5,2638.4,0.22719]
["bitfinex","ETHUSD",1723950101572,0.55,2639.5,2638.4,0.22719]
["bitfinex","ETHUSD",1723950101786,5.33,2639.4,2638.0,2.2719]
["bitfinex","ETHUSD",1723950101991,0.701645,2639.7,2638.3,1.13709]
["bitfinex","ETHUSD",1723950102294,5.33,2639.9,2638.5,2.2719]
["bitfinex","ETHUSD",1723950102443,5.33,2639.9,2638.2,0.78522345]
["bitfinex","ETHUSD",1723950102444,0.55,2639.8,2638.7,2.2719]
["bitfinex","ETHUSD",1723950102651,5.33,2639.9,2638.8,0.07577868]
["bitfinex","ETHUSD",1723950103045,6.46619,2640.4,2638.9,2.2719]
["bitfinex","ETHUSD",1723950103288,1.13624,2640.3,2639.0,0.31053312]
["bitfinex","ETHUSD",1723950103486,1.13624,2640.3,2639.0,0.23476787]
["bitfinex","ETHUSD",1723950103700,5.33,2640.4,2639.2,2.2719]
["bitfinex","ETHUSD",1723950104790,1.13636,2640.1,2639.2,2.2719]
["bitfinex","ETHUSD",1723950105087,0.09471237,2640.0,2639.2,2.2719]
["bitfinex","ETHUSD",1723950105302,5.33,2641.8,2639.9,2.2719]
["bitfinex","ETHUSD",1723950105587,5.33,2641.8,2640.4,2.2719]
["bitfinex","ETHUSD",1723950105743,6.46562,2641.8,2640.4,2.2719]
["bitfinex","ETHUSD",1723950106086,1.13563,2641.7,2640.4,2.2719]
["bitfinex","ETHUSD",1723950106295,1.13575,2641.5,2640.4,2.2719]
["bitfinex","ETHUSD",1723950106745,1.1358,2641.3,2640.4,2.2719]
["bitfinex","ETHUSD",1723950106951,5.33,2641.8,2640.4,2.2719]
["bitfinex","ETHUSD",1723950106952,0.76299,2641.7,2640.4,2.2719]
["bitfinex","ETHUSD",1723950107142,1.13584,2641.2,2640.4,2.2719]
["bitfinex","ETHUSD",1723950107385,1.13568,2641.6,2640.4,2.2719]
["bitfinex","ETHUSD",1723950107587,1.1358,2641.3,2640.5,0.22719]
["bitfinex","ETHUSD",1723950107783,1.1358,2641.3,2640.4,2.2719]
["bitfinex","ETHUSD",1723950107784,1.13572,2641.5,2640.4,2.2719]
["bitfinex","ETHUSD",1723950108009,1.13577,2641.4,2640.4,2.2719]
["bitfinex","ETHUSD",1723950108225,0.227149,2641.3,2640.4,2.2719]
["bitfinex","ETHUSD",1723950108436,1.362949,2641.3,2640.4,2.2719]
["bitfinex","ETHUSD",1723950108728,1.1358,2641.3,2640.4,2.2719]
["bitfinex","ETHUSD",1723950108926,0.55,2641.2,2640.4,2.2719]
["bitfinex","ETHUSD",1723950110627,1.68585,2641.2,2640.4,2.2719]
["bitfinex","ETHUSD",1723950110993,0.55,2641.2,2640.4,2.2719]
["bitfinex","ETHUSD",1723950111196,1.68583,2641.3,2640.4,2.2719]
["bitfinex","ETHUSD",1723950111729,0.468583,2641.2,2640.4,2.2719]
["bitfinex","ETHUSD",1723950112265,5.33,2640.8,2639.4,2.2923]
["bitfinex","ETHUSD",1723950112536,6.46627,2640.2,2639.4,2.2923]
["bitfinex","ETHUSD",1723950112744,0.09470777,2640.1,2639.4,2.2923]
["bitfinex","ETHUSD",1723950112910,5.33,2640.2,2639.2,2.2923]
["bitfinex","ETHUSD",1723950113104,5.21932,2640.1,2639.2,2.2923]
["bitfinex","ETHUSD",1723950113788,1.13636,2640.0,2639.2,2.2923]
["bitfinex","ETHUSD",1723950114202,4.083,2640.1,2639.2,2.2923]
["bitfinex","ETHUSD",1723950114537,1.13636,2640.0,2639.2,2.2923]
["bitfinex","ETHUSD",1723950114741,1.13649,2639.7,2639.2,2.2923]
["bitfinex","ETHUSD",1723950114996,1.13649,2639.7,2637.8,1.13727]
["bitfinex","ETHUSD",1723950114997,1.658336,2639.9,2638.2,2.2923]
["bitfinex","ETHUSD",1723950115194,0.2208336,2639.8,2638.4,2.2923]
["bitfinex","ETHUSD",1723950115401,0.2208336,2639.8,2638.5,0.342939]
["bitfinex","ETHUSD",1723950115555,0.64472398,2639.7,2638.5,0.342939]
["bitfinex","ETHUSD",1723950116092,1.13658,2639.5,2638.5,0.342939]
["bitfinex","ETHUSD",1723950116247,0.0947312,2639.4,2638.5,0.342939]
["bitfinex","ETHUSD",1723950116447,1.13662,2639.4,2638.5,0.342939]
["bitfinex","ETHUSD",1723950116645,1.13655,2639.6,2638.5,0.342939]
["bitfinex","ETHUSD",1723950116954,1.13662,2639.4,2638.5,0.342939]
["bitfinex","ETHUSD",1723950117468,0.55,2639.5,2638.5,0.342939]
["bitfinex","ETHUSD",1723950117797,1.13662,2639.4,2638.5,0.342939]
["bitfinex","ETHUSD",1723950118153,1.68658,2639.5,2638.5,0.342939]
["bitfinex","ETHUSD",1723950118377,1.251658,2639.5,2638.5,0.342939]
["bitfinex","ETHUSD",1723950118595,2.388238,2639.5,2638.5,0.342939]
["bitfinex","ETHUSD",1723950119263,0.701658,2639.5,2638.5,0.342939]
["bitfinex","ETHUSD",1723950119460,1.838248,2639.5,2638.5,0.342939]
["bitfinex","ETHUSD",1723950119689,1.1367,2639.2,2638.4,2.2923]
["bitfinex","ETHUSD",1723950120216,3.0,2639.4,2638.4,2.2923]
["bitfinex","ETHUSD",1723950120511,1.13675,2639.1,2638.4,2.2923]
["bitfinex","ETHUSD",1723950120690,5.33,2639.2,2638.4,2.2923]
["bitfinex","ETHUSD",1723950120691,0.646675,2639.0,2638.4,2.2923]
["bitfinex","ETHUSD",1723950120863,5.33,2639.2,2638.4,2.2923]
["bitfinex","ETHUSD",1723950120864,3.0,2639.1,2638.4,2.2923]
["bitfinex","ETHUSD",1723950121560,1.13679,2639.0,2638.4,2.2923]
["bitfinex","ETHUSD",1723950121764,3.0,2639.1,2637.4,1.13747]
["bitfinex","ETHUSD",1723950121765,1.23157975,2638.9,2637.4,1.13747]
["bitfinex","ETHUSD",1723950121965,1.64525875,2638.9,2637.5,2.2923]
["bitfinex","ETHUSD",1723950122177,1.13688,2638.8,2637.5,2.2923]
["bitfinex","ETHUSD",1723950122424,0.0947569,2638.7,2637.6,0.22923]
["bitfinex","ETHUSD",1723950122997,3.0,2639.1,2637.7,2.36810549]
["bitfinex","ETHUSD",1723950123197,3.0,2639.1,2637.7,2.2923]
["bitfinex","ETHUSD",1723950123198,1.6868,2639.0,2637.7,2.2923]
["bitfinex","ETHUSD",1723950123434,2.633471,2639.0,2637.8,0.252153]
["bitfinex","ETHUSD",1723950123606,1.496671,2639.0,2637.8,0.252153]
["bitfinex","ETHUSD",1723950123810,2.633471,2639.0,2637.8,0.252153]
["bitfinex","ETHUSD",1723950124009,1.7001771,2638.9,2637.8,0.252153]
["bitfinex","ETHUSD",1723950124260,1.7001771,2638.9,2637.7,2.2923]
["bitfinex","ETHUSD",1723950124261,4.005,2638.8,2637.7,2.2923]
["bitfinex","ETHUSD",1723950124401,0.65810151,2638.9,2637.7,2.2923]
["bitfinex","ETHUSD",1723950124402,3.64477134,2638.7,2637.7,2.2923]
["bitfinex","ETHUSD",1723950124730,0.09477134,2638.6,2637.7,2.2923]
["bitfinex","ETHUSD",1723950125045,0.55,2638.7,2637.7,2.2923]
["bitfinex","ETHUSD",1723950125046,1.68693,2638.7,2637.7,2.2923]
["bitfinex","ETHUSD",1723950125344,1.13697,2638.6,2637.7,2.2923]
["bitfinex","ETHUSD",1723950126098,1.13701,2638.5,2637.7,2.2923]
["bitfinex","ETHUSD",1723950126298,0.09477135,2638.5,2637.7,2.2923]
["bitfinex","ETHUSD",1723950126544,8.88,2638.7,2637.7,2.2923]
["bitfinex","ETHUSD",1723950126707,10.01693,2638.7,2637.8,0.22923]
["bitfinex","ETHUSD",1723950126907,0.0947673,2638.6,2637.7,2.2923]
["bitfinex","ETHUSD",1723950127107,0.55,2638.5,2637.7,2.2923]
["bitfinex","ETHUSD",1723950127307,10.01693,2638.7,2637.7,2.2923]
["bitfinex","ETHUSD",1723950127566,1.13705,2638.4,2637.7,2.2923]
["bitfinex","ETHUSD",1723950127727,0.55,2638.3,2637.7,2.2923]
["bitfinex","ETHUSD",1723950128251,3.0,2638.5,2637.2,2.4635]
["bitfinex","ETHUSD",1723950128454,2.1838753,2638.5,2637.2,2.4635]
["bitfinex","ETHUSD",1723950128744,2.1838753,2638.5,2636.4,0.04]
["bitfinex","ETHUSD",1723950128745,1.13743,2637.6,2636.4,0.04]
["bitfinex","ETHUSD",1723950128901,1.13735,2637.8,2636.5,2.4635]
["bitfinex","ETHUSD",1723950129251,1.2320239,2638.0,2636.5,2.4635]
["bitfinex","ETHUSD",1723950129252,6.46741,2637.6,2636.5,2.4635]
["bitfinex","ETHUSD",1723950129445,0.0948049,2637.5,2636.6,0.25035]
["bitfinex","ETHUSD",1723950129625,6.145477,2637.6,2636.6,0.25035]
["bitfinex","ETHUSD",1723950129814,7.282877,2637.6,2636.6,0.25035]
["bitfinex","ETHUSD",1723950130210,0.87809263,2637.5,2636.6,0.25035]
["bitfinex","ETHUSD",1723950130453,1.13748,2637.4,2636.6,0.25035]
["bitfinex","ETHUSD",1723950130754,0.7832877,2637.5,2636.6,0.25035]
["bitfinex","ETHUSD",1723950131256,0.7832877,2637.5,2636.4,0.04]
["bitfinex","ETHUSD",1723950131257,5.33,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723950131571,0.09482908,2637.0,2636.4,0.04]
["bitfinex","ETHUSD",1723950132040,6.46761,2637.1,2636.4,0.04]
["bitfinex","ETHUSD",1723950132254,1.78248909,2637.0,2636.4,0.04]
["bitfinex","ETHUSD",1723950132457,2.607495,2637.0,2636.4,0.04]
["bitfinex","ETHUSD",1723950132810,2.607495,2637.0,2635.4,0.129499]
["bitfinex","ETHUSD",1723950132811,1.13792,2636.4,2635.4,0.129499]
["bitfinex","ETHUSD",1723950133017,5.33,2636.1,2635.4,0.129499]
["bitfinex","ETHUSD",1723950133213,2.2628,2635.9,2635.4,0.129499]
["bitfinex","ETHUSD",1723950133508,5.33,2635.5,2635.4,0.129499]
["bitfinex","ETHUSD",1723950133702,7.6066,2635.5,2635.4,0.129499]
["bitfinex","ETHUSD",1723950133941,11.25149682,2635.5,2635.4,0.129499]
["bitfinex","ETHUSD",1723950134456,12.38979682,2635.5,2635.4,0.129499]
["bitfinex","ETHUSD",1723950134598,0.7,2635.2,2633.8,2.2854]
["bitfinex","ETHUSD",1723950134806,5.33,2634.7,2633.8,2.2854]
["bitfinex","ETHUSD",1723950135219,1.68848,2635.1,2633.8,2.2854]
["bitfinex","ETHUSD",1723950135557,0.55,2635.1,2633.8,3.42442]
["bitfinex","ETHUSD",1723950135759,5.33,2635.2,2633.9,1.13896]
["bitfinex","ETHUSD",1723950136053,5.33,2635.7,2634.3,2.2854]
["bitfinex","ETHUSD",1723950136260,5.33,2635.7,2634.4,1.13877]
["bitfinex","ETHUSD",1723950136408,5.33,2635.7,2634.3,2.36129971]
["bitfinex","ETHUSD",1723950136409,3.0,2635.6,2634.3,2.36129971]
["bitfinex","ETHUSD",1723950136614,5.33,2635.7,2634.4,0.35001197]
["bitfinex","ETHUSD",1723950136962,5.33,2635.7,2634.5,3.42411]
["bitfinex","ETHUSD",1723950137108,5.33,2635.7,2634.5,2.2854]
["bitfinex","ETHUSD",1723950137509,5.33,2635.7,2634.5,3.4241]
["bitfinex","ETHUSD",1723950137715,5.33,2635.7,2634.6,1.13868]
["bitfinex","ETHUSD",1723950138063,5.33,2635.7,2634.7,0.456278]
["bitfinex","ETHUSD",1723950138365,5.33,2635.7,2634.8,2.2854]
["bitfinex","ETHUSD",1723950140214,0.09486999,2635.6,2634.8,2.2854]
["bitfinex","ETHUSD",1723950140445,0.55,2635.5,2634.2,2.2854]
["bitfinex","ETHUSD",1723950140643,0.09489117,2635.4,2634.2,2.627834]
["bitfinex","ETHUSD",1723950140857,0.55,2635.3,2634.2,2.627834]
["bitfinex","ETHUSD",1723950141040,5.42489819,2635.2,2634.2,2.2854]
["bitfinex","ETHUSD",1723950141397,3.55,2635.1,2633.7,1.13906]
["bitfinex","ETHUSD",1723950141531,6.35528982,2635.1,2633.6,1.13912]
["bitfinex","ETHUSD",1723950141884,6.35528982,2635.1,2633.7,1.13907]
["bitfinex","ETHUSD",1723950142174,6.35528982,2635.1,2633.6,0.22854]
["bitfinex","ETHUSD",1723950142175,2.42092198,2635.0,2633.6,0.22854]
["bitfinex","ETHUSD",1723950142383,5.33,2634.7,2633.5,2.2854]
["bitfinex","ETHUSD",1723950142735,0.55,2634.6,2633.5,2.2854]
["bitfinex","ETHUSD",1723950144479,0.09492197,2634.5,2633.5,2.2854]
["bitfinex","ETHUSD",1723950144837,4.68869,2634.6,2633.5,2.2854]
["bitfinex","ETHUSD",1723950145208,1.001869,2634.5,2633.5,2.2854]
["bitfinex","ETHUSD",1723950145414,2.8018397,2634.6,2633.5,2.2854]
["bitfinex","ETHUSD",1723950146584,2.8018397,2634.6,2633.5,3.42456]
["bitfinex","ETHUSD",1723950147032,5.33,2634.7,2633.5,2.2854]
["bitfinex","ETHUSD",1723950147230,5.33,2635.2,2634.1,2.2854]
["bitfinex","ETHUSD",1723950147521,5.33,2635.2,2634.1,3.42427]
["bitfinex","ETHUSD",1723950147722,0.533,2635.1,2634.1,3.766697]
["bitfinex","ETHUSD",1723950148503,0.533,2635.1,2634.1,2.627827]
["bitfinex","ETHUSD",1723950148682,3.533,2635.1,2634.1,3.766727]
["bitfinex","ETHUSD",1723950148901,3.533,2635.1,2634.2,0.3766727]
["bitfinex","ETHUSD",1723950149099,3.0,2635.1,2634.2,0.3766727]
["bitfinex","ETHUSD",1723950149299,5.33,2635.2,2634.2,0.3766727]
["bitfinex","ETHUSD",1723950149675,0.533,2635.6,2634.2,0.3766727]
["bitfinex","ETHUSD",1723950150009,5.33,2635.7,2634.5,2.4905]
["bitfinex","ETHUSD",1723950150188,5.33,2635.7,2634.5,3.62923]
["bitfinex","ETHUSD",1723950150904,5.33,2635.7,2634.5,2.4905]
["bitfinex","ETHUSD",1723950151386,0.09488094,2635.6,2634.5,2.4905]
["bitfinex","ETHUSD",1723950151585,4.88945903,2635.6,2634.5,2.4905]
["bitfinex","ETHUSD",1723950151782,3.75118903,2635.6,2634.5,2.4905]
["bitfinex","ETHUSD",1723950151980,5.33,2635.7,2634.6,1.13865]
["bitfinex","ETHUSD",1723950152412,5.33,2635.7,2634.7,1.13864]
["bitfinex","ETHUSD",1723950152598,12.76,2636.2,2634.9,1.13855]
["bitfinex","ETHUSD",1723950152816,1.090675,2636.1,2634.7,1.13864]
["bitfinex","ETHUSD",1723950153907,2.228725,2636.1,2634.7,1.13864]
["bitfinex","ETHUSD",1723950154229,1.090675,2636.1,2634.7,1.13864]
["bitfinex","ETHUSD",1723950154433,1.3850675,2636.0,2634.8,1.1386]
["bitfinex","ETHUSD",1723950154809,12.76,2636.2,2635.4,2.4905]
["bitfinex","ETHUSD",1723950155164,12.76,2636.2,2635.0,1.13851]
["bitfinex","ETHUSD",1723950155165,5.33,2636.2,2635.0,1.13851]
["bitfinex","ETHUSD",1723950155293,5.33,2636.2,2634.9,2.4905]
["bitfinex","ETHUSD",1723950155495,5.33,2636.2,2634.9,3.62906]
["bitfinex","ETHUSD",1723950155712,0.62786584,2636.1,2634.9,2.853406]
["bitfinex","ETHUSD",1723950156107,2.3388,2636.0,2634.9,2.853406]
["bitfinex","ETHUSD",1723950156303,5.3388,2636.0,2634.9,2.853406]
["bitfinex","ETHUSD",1723950156637,5.3388,2636.0,2634.9,3.991956]
["bitfinex","ETHUSD",1723950156932,0.09487048,2635.9,2634.9,2.853406]
["bitfinex","ETHUSD",1723950157704,6.46846658,2636.0,2634.9,3.991966]
["bitfinex","ETHUSD",1723950158296,0.09487048,2635.9,2634.9,2.853406]
["bitfinex","ETHUSD",1723950158600,0.80450419,2635.9,2634.9,2.853406]
["bitfinex","ETHUSD",1723950158996,0.80450419,2635.9,2634.6,2.4905]
["bitfinex","ETHUSD",1723950159198,1.94266419,2635.9,2634.6,2.4905]
["bitfinex","ETHUSD",1723950159438,0.70963371,2635.9,2634.6,3.62918]
["bitfinex","ETHUSD",1723950159649,0.71781003,2635.8,2634.7,0.362918]
["bitfinex","ETHUSD",1723950159838,0.71781003,2635.8,2634.6,2.4905]
["bitfinex","ETHUSD",1723950159839,0.09488097,2635.7,2634.6,2.4905]
["bitfinex","ETHUSD",1723950160044,5.42488097,2635.7,2634.4,1.13877]
["bitfinex","ETHUSD",1723950160317,5.42488097,2635.7,2634.5,1.13873]
["bitfinex","ETHUSD",1723950160318,0.6142691,2635.6,2634.5,1.13873]
["bitfinex","ETHUSD",1723950160448,0.09488104,2635.5,2634.5,1.13873]
["bitfinex","ETHUSD",1723950160800,0.6142691,2635.6,2634.5,1.13873]
["bitfinex","ETHUSD",1723950160950,0.09488099,2635.5,2634.5,1.13873]
["bitfinex","ETHUSD",1723950161152,0.60391501,2635.5,2634.6,1.13868]
["bitfinex","ETHUSD",1723950161666,0.69879602,2635.5,2634.4,1.13877]
["bitfinex","ETHUSD",1723950162247,0.69879602,2635.5,2634.5,1.13873]
["bitfinex","ETHUSD",1723950162450,0.69879602,2635.5,2634.3,1.9753229]
["bitfinex","ETHUSD",1723950162451,0.09488103,2635.5,2634.3,1.1994479]
["bitfinex","ETHUSD",1723950162651,0.09488103,2635.5,2634.2,2.4905]
["bitfinex","ETHUSD",1723950162898,1.13835,2635.4,2634.2,2.4905]
["bitfinex","ETHUSD",1723950163079,1.13835,2635.4,2633.8,3.3270129]
["bitfinex","ETHUSD",1723950163080,5.33,2635.2,2633.8,3.3270129]
["bitfinex","ETHUSD",1723950163287,5.33,2635.2,2633.8,2.4905]
["bitfinex","ETHUSD",1723950163288,2.3388,2635.0,2633.8,2.4905]
["bitfinex","ETHUSD",1723950163588,2.3388,2635.0,2633.7,1.13906]
["bitfinex","ETHUSD",1723950163589,1.23347929,2634.9,2633.7,0.8365129]
["bitfinex","ETHUSD",1723950163791,5.33,2634.7,2633.4,1.9757229]
["bitfinex","ETHUSD",1723950164009,5.33,2634.7,2633.5,1.9756629]
["bitfinex","ETHUSD",1723950164010,0.09491607,2634.6,2633.5,1.9756629]
["bitfinex","ETHUSD",1723950164209,5.33,2634.7,2633.7,1.13907]
["bitfinex","ETHUSD",1723950164806,5.33,2634.7,2633.6,1.14800019]
["bitfinex","ETHUSD",1723950164807,2.3388,2635.0,2634.0,2.4905]
["bitfinex","ETHUSD",1723950165509,0.93005607,2635.0,2634.0,2.4905]
["bitfinex","ETHUSD",1723950165884,5.33,2634.7,2633.5,0.8365129]
["bitfinex","ETHUSD",1723950166086,0.7,2634.8,2633.2,1.98119223]
["bitfinex","ETHUSD",1723950166087,5.33,2634.2,2633.2,1.98119223]
["bitfinex","ETHUSD",1723950167074,5.33,2634.2,2633.0,2.4905]
["bitfinex","ETHUSD",1723950167741,3.0,2634.7,2633.4,1.13917]
["bitfinex","ETHUSD",1723950167742,8.33,2634.7,2633.4,1.13917]
["bitfinex","ETHUSD",1723950167935,1.05877903,2634.6,2633.1,0.24905]
["bitfinex","ETHUSD",1723950168075,0.9388779,2634.5,2633.1,1.38838]
["bitfinex","ETHUSD",1723950168277,0.55,2634.4,2633.1,1.38838]
["bitfinex","ETHUSD",1723950168502,0.55,2634.4,2633.2,1.13928]
["bitfinex","ETHUSD",1723950168819,3.9388779,2634.5,2633.2,1.13928]
["bitfinex","ETHUSD",1723950168979,3.9388779,2634.5,2633.1,3.24905]
["bitfinex","ETHUSD",1723950169176,3.9388779,2634.5,2633.4,1.1392]
["bitfinex","ETHUSD",1723950169820,5.33,2634.1,2633.0,2.4905]
["bitfinex","ETHUSD",1723950170022,0.09493785,2634.0,2633.0,2.4905]
["bitfinex","ETHUSD",1723950170334,3.09493785,2634.0,2633.0,2.4905]
["bitfinex","ETHUSD",1723950170528,3.09493785,2634.0,2633.1,0.24905]
["bitfinex","ETHUSD",1723950170529,3.0,2634.0,2633.1,0.24905]
["bitfinex","ETHUSD",1723950170885,0.9388779,2634.5,2633.3,1.13924]
["bitfinex","ETHUSD",1723950171082,3.0,2634.5,2633.3,1.13924]
["bitfinex","ETHUSD",1723950172040,8.019561,2634.6,2633.3,1.13924]
["bitfinex","ETHUSD",1723950172357,8.019561,2634.6,2633.1,1.38838]
["bitfinex","ETHUSD",1723950172509,8.019561,2634.6,2633.1,4.38838]
["bitfinex","ETHUSD",1723950172711,8.019561,2634.6,2633.2,1.827168]
["bitfinex","ETHUSD",1723950172712,0.8019561,2634.5,2633.2,1.827168]
["bitfinex","ETHUSD",1723950173366,0.8019561,2634.5,2633.3,1.13925]
["bitfinex","ETHUSD",1723950173715,0.8019561,2634.5,2633.2,0.687888]
["bitfinex","ETHUSD",1723950173904,0.8019561,2634.5,2633.2,1.827158]
["bitfinex","ETHUSD",1723950174107,8.019561,2634.6,2633.2,1.827158]
["bitfinex","ETHUSD",1723950174108,8.019561,2634.6,2633.3,0.5076208]
["bitfinex","ETHUSD",1723950174355,8.019561,2634.6,2633.3,2.48919778]
["bitfinex","ETHUSD",1723950174854,8.019561,2634.6,2633.3,3.62841778]
["bitfinex","ETHUSD",1723950175009,7.6057,2634.6,2633.4,1.32099619]
["bitfinex","ETHUSD",1723950175334,7.6057,2634.6,2633.3,0.5076208]
["bitfinex","ETHUSD",1723950175511,7.6057,2634.6,2633.4,3.30268242]
["bitfinex","ETHUSD",1723950175850,7.6057,2634.6,2633.5,1.70202942]
["bitfinex","ETHUSD",1723950176016,5.192,2634.1,2633.4,1.98151756]
["bitfinex","ETHUSD",1723950176345,5.192,2634.1,2633.3,0.5076208]
["bitfinex","ETHUSD",1723950177454,5.192,2634.1,2633.4,1.32112898]
["bitfinex","ETHUSD",1723950177606,5.192,2634.1,2633.3,0.5076208]
["bitfinex","ETHUSD",1723950177806,5.192,2634.1,2633.4,3.30259336]
["bitfinex","ETHUSD",1723950178007,5.192,2634.1,2633.3,1.29284425]
["bitfinex","ETHUSD",1723950178355,5.192,2634.1,2633.4,3.302594]
["bitfinex","ETHUSD",1723950178512,5.192,2634.1,2633.3,0.5076208]
["bitfinex","ETHUSD",1723950178845,5.192,2634.1,2633.4,1.32113714]
["bitfinex","ETHUSD",1723950179062,5.192,2634.1,2633.3,0.5076208]
["bitfinex","ETHUSD",1723950179287,5.192,2634.1,2633.4,3.30272408]
["bitfinex","ETHUSD",1723950179469,5.192,2634.1,2633.4,1.98151397]
["bitfinex","ETHUSD",1723950179687,2.2757,2634.6,2633.3,2.43209425]
["bitfinex","ETHUSD",1723950179688,5.192,2634.5,2633.6,2.3962]
["bitfinex","ETHUSD",1723950179823,5.192,2634.5,2633.7,4.08770644]
["bitfinex","ETHUSD",1723950180022,5.192,2634.5,2633.8,3.30248299]
["bitfinex","ETHUSD",1723950180350,5.192,2634.5,2633.7,0.78522345]
["bitfinex","ETHUSD",1723950180351,5.192,2634.5,2633.9,1.32078346]
["bitfinex","ETHUSD",1723950180566,5.192,2634.9,2633.8,2.05724715]
["bitfinex","ETHUSD",1723950180734,5.192,2634.9,2634.2,1.13883]
["bitfinex","ETHUSD",1723950180945,5.192,2635.3,2634.3,1.32061799]
["bitfinex","ETHUSD",1723950181227,5.192,2635.3,2634.6,1.13869]
["bitfinex","ETHUSD",1723950181581,5.192,2635.3,2634.5,1.13872]
["bitfinex","ETHUSD",1723950181745,5.192,2635.3,2634.5,1.38465697]
["bitfinex","ETHUSD",1723950182067,5.192,2635.3,2634.5,4.38465697]
["bitfinex","ETHUSD",1723950182427,5.192,2635.3,2634.5,1.38465697]
["bitfinex","ETHUSD",1723950183671,5.192,2635.3,2634.6,1.13868]
["bitfinex","ETHUSD",1723950185344,5.192,2635.3,2634.6,1.13736398]
["bitfinex","ETHUSD",1723950186473,5.192,2635.3,2634.5,0.24593697]
["bitfinex","ETHUSD",1723950186672,5.192,2635.3,2634.5,1.38466697]
["bitfinex","ETHUSD",1723950186869,5.192,2635.3,2634.5,1.13873]
["bitfinex","ETHUSD",1723950187171,5.192,2635.3,2634.6,1.13868]
["bitfinex","ETHUSD",1723950187842,5.192,2635.3,2634.4,1.13877]
["bitfinex","ETHUSD",1723950188045,5.192,2635.3,2634.6,1.13866]
["bitfinex","ETHUSD",1723950189052,5.192,2635.3,2634.7,1.13864]
["bitfinex","ETHUSD",1723950189575,5.192,2635.3,2634.8,1.1386]
["bitfinex","ETHUSD",1723950189775,5.192,2635.7,2634.8,1.1386]
["bitfinex","ETHUSD",1723950190334,5.192,2635.7,2634.9,1.13855]
["bitfinex","ETHUSD",1723950190982,0.0948649,2635.6,2634.9,0.343255]
["bitfinex","ETHUSD",1723950191278,5.192,2635.3,2634.3,3.02602534]
["bitfinex","ETHUSD",1723950191481,2.42648574,2635.2,2634.2,1.13885]
["bitfinex","ETHUSD",1723950191778,2.42648574,2635.2,2634.4,1.13874]
["bitfinex","ETHUSD",1723950191779,2.3316,2635.2,2634.4,1.13874]
["bitfinex","ETHUSD",1723950192537,5.192,2635.3,2634.5,1.13872]
["bitfinex","ETHUSD",1723950192738,5.192,2635.3,2634.4,2.294]
["bitfinex","ETHUSD",1723950192944,7.5236,2635.7,2634.7,1.13861]
["bitfinex","ETHUSD",1723950193186,7.5236,2635.7,2634.8,1.13859]
["bitfinex","ETHUSD",1723950193365,7.5236,2635.7,2634.7,1.13864]
["bitfinex","ETHUSD",1723950193572,5.192,2635.7,2634.8,1.13858]
["bitfinex","ETHUSD",1723950193751,5.192,2635.7,2634.9,0.227722]
["bitfinex","ETHUSD",1723950193959,5.192,2635.7,2634.9,1.13852]
["bitfinex","ETHUSD",1723950194156,5.192,2635.7,2634.5,4.36812]
["bitfinex","ETHUSD",1723950194469,5.192,2635.7,2634.8,1.13859]
["bitfinex","ETHUSD",1723950194677,5.192,2635.7,2634.9,1.13855]
["bitfinex","ETHUSD",1723950195042,5.192,2636.1,2635.0,0.07588707]
["bitfinex","ETHUSD",1723950195239,14.9536,2636.5,2634.9,2.294]
["bitfinex","ETHUSD",1723950195471,14.9536,2636.5,2635.2,1.13843]
["bitfinex","ETHUSD",1723950195851,0.09484952,2636.4,2635.2,1.13843]
["bitfinex","ETHUSD",1723950196048,14.9536,2636.5,2635.2,1.13843]
["bitfinex","ETHUSD",1723950196668,14.9536,2636.5,2635.3,1.13838]
["bitfinex","ETHUSD",1723950197078,14.9536,2636.5,2635.4,1.13834]
["bitfinex","ETHUSD",1723950197788,14.9536,2636.5,2635.2,1.13842]
["bitfinex","ETHUSD",1723950197960,0.09484173,2636.4,2635.1,0.666191]
["bitfinex","ETHUSD",1723950198161,5.192,2635.7,2634.6,1.13868]
["bitfinex","ETHUSD",1723950198355,5.192,2635.7,2634.7,1.13863]
["bitfinex","ETHUSD",1723950198554,0.09486586,2635.6,2634.7,1.13863]
["bitfinex","ETHUSD",1723950198783,0.09486586,2635.6,2634.6,1.13867]
["bitfinex","ETHUSD",1723950199083,5.192,2635.7,2634.7,1.59578]
["bitfinex","ETHUSD",1723950199306,5.192,2635.7,2634.9,1.13853]
["bitfinex","ETHUSD",1723950199506,5.192,2635.7,2634.7,0.45714]
["bitfinex","ETHUSD",1723950199641,2.3316,2636.0,2635.0,1.13851]
["bitfinex","ETHUSD",1723950199842,2.3316,2636.0,2634.8,1.484304]
["bitfinex","ETHUSD",1723950200090,2.3316,2636.0,2634.8,0.345714]
["bitfinex","ETHUSD",1723950200396,2.3316,2636.0,2635.1,1.13847]
["bitfinex","ETHUSD",1723950200686,2.3316,2636.0,2634.8,1.484314]
["bitfinex","ETHUSD",1723950200687,2.3316,2636.0,2635.0,1.13851]
["bitfinex","ETHUSD",1723950201170,2.3316,2636.0,2634.9,3.1941454]
["bitfinex","ETHUSD",1723950201171,2.3316,2636.0,2634.9,0.1941454]
["bitfinex","ETHUSD",1723950201378,2.3316,2636.0,2634.7,0.45714]
["bitfinex","ETHUSD",1723950201379,5.192,2635.7,2634.7,0.45714]
["bitfinex","ETHUSD",1723950201559,0.09486496,2635.6,2634.6,3.0]
["bitfinex","ETHUSD",1723950201746,0.61406496,2635.6,2634.6,3.643269]
["bitfinex","ETHUSD",1723950202263,2.3316,2635.5,2634.6,0.643269]
["bitfinex","ETHUSD",1723950202456,0.09487942,2635.4,2634.3,1.13881]
["bitfinex","ETHUSD",1723950202659,0.09487942,2635.4,2634.0,2.294]
["bitfinex","ETHUSD",1723950202660,5.192,2635.3,2634.0,2.294]
["bitfinex","ETHUSD",1723950202888,5.192,2635.3,2633.9,1.13897]
["bitfinex","ETHUSD",1723950202889,2.3316,2635.1,2633.9,1.13897]
["bitfinex","ETHUSD",1723950203186,2.3316,2635.1,2634.1,1.13887]
["bitfinex","ETHUSD",1723950203395,0.09488659,2635.0,2634.0,1.13895]
["bitfinex","ETHUSD",1723950203886,0.09489122,2635.0,2634.0,1.13895]
["bitfinex","ETHUSD",1723950205062,5.192,2634.9,2633.7,4.13904]
["bitfinex","ETHUSD",1723950205308,5.192,2634.9,2633.8,0.5294]
["bitfinex","ETHUSD",1723950205309,0.09489706,2634.8,2633.8,0.5294]
["bitfinex","ETHUSD",1723950205490,5.192,2634.9,2633.8,0.5294]
["bitfinex","ETHUSD",1723950205491,0.09489897,2634.7,2633.8,0.5294]
["bitfinex","ETHUSD",1723950206145,0.55098851,2634.8,2633.8,1.66843]
["bitfinex","ETHUSD",1723950206491,5.192,2634.9,2633.8,1.13903]
["bitfinex","ETHUSD",1723950206691,5.192,2634.9,2633.9,1.13899]
["bitfinex","ETHUSD",1723950208092,5.192,2634.9,2633.7,4.13907]
["bitfinex","ETHUSD",1723950208801,5.18251539,2634.9,2633.7,4.13907]
["bitfinex","ETHUSD",1723950208962,6.05044134,2634.9,2633.8,0.643307]
["bitfinex","ETHUSD",1723950209196,6.05044134,2634.9,2633.8,1.782337]
["bitfinex","ETHUSD",1723950209385,5.18251539,2634.9,2633.9,1.13899]
["bitfinex","ETHUSD",1723950211183,2.3316,2635.1,2634.1,1.13887]
["bitfinex","ETHUSD",1723950211486,2.3316,2635.1,2634.3,1.13881]
["bitfinex","ETHUSD",1723950211689,2.3316,2635.1,2634.4,0.349031]
["bitfinex","ETHUSD",1723950212201,5.192,2635.3,2634.4,1.487771]
["bitfinex","ETHUSD",1723950212389,5.192,2635.3,2634.4,0.349031]
["bitfinex","ETHUSD",1723950213693,5.192,2635.3,2634.5,1.1387]
["bitfinex","ETHUSD",1723950213879,5.192,2635.3,2634.5,0.5626541]
["bitfinex","ETHUSD",1723950214481,5.192,2635.3,2634.3,3.0]
["bitfinex","ETHUSD",1723950214482,2.4178,2635.2,2634.3,3.0]
["bitfinex","ETHUSD",1723950214834,2.4178,2635.2,2634.2,1.13886]
["bitfinex","ETHUSD",1723950214997,2.4178,2635.2,2634.3,1.13881]
["bitfinex","ETHUSD",1723950215213,8.56826,2635.6,2633.8,1.97558346]
["bitfinex","ETHUSD",1723950215214,5.192,2634.5,2633.8,1.97558346]
["bitfinex","ETHUSD",1723950215407,5.192,2634.1,2633.3,2.2734]
["bitfinex","ETHUSD",1723950215583,5.192,2634.1,2633.3,3.41265]
["bitfinex","ETHUSD",1723950215804,5.192,2634.1,2633.4,0.341265]
["bitfinex","ETHUSD",1723950216005,5.192,2634.1,2633.1,1.13932]
["bitfinex","ETHUSD",1723950216191,5.192,2634.1,2633.0,2.2734]
["bitfinex","ETHUSD",1723950216192,0.09491666,2634.0,2633.0,3.41274]
["bitfinex","ETHUSD",1723950216400,0.09491666,2634.0,2633.1,1.13932]
["bitfinex","ETHUSD",1723950216585,0.09491666,2634.0,2633.2,0.341272]
["bitfinex","ETHUSD",1723950216786,5.192,2634.1,2633.2,0.341272]
["bitfinex","ETHUSD",1723950217427,7.6098,2634.5,2633.4,1.1392]
["bitfinex","ETHUSD",1723950217941,7.6098,2634.5,2633.4,0.07592964]
["bitfinex","ETHUSD",1723950218084,7.6098,2634.5,2633.4,1.1392]
["bitfinex","ETHUSD",1723950218513,7.6098,2634.5,2633.5,1.13916]
["bitfinex","ETHUSD",1723950218679,7.6098,2634.5,2633.2,1.480562]
["bitfinex","ETHUSD",1723950218680,7.6098,2634.5,2633.3,3.22657855]
["bitfinex","ETHUSD",1723950218882,7.6098,2634.5,2633.3,1.36581855]
["bitfinex","ETHUSD",1723950219115,7.6098,2634.5,2633.3,4.36579855]
["bitfinex","ETHUSD",1723950219281,7.6098,2634.5,2633.4,0.58463606]
["bitfinex","ETHUSD",1723950220871,7.6098,2634.5,2633.4,1.72382606]
["bitfinex","ETHUSD",1723950221071,2.51270822,2634.4,2633.4,3.58463606]
["bitfinex","ETHUSD",1723950221379,2.4178,2634.4,2633.4,1.72382606]
["bitfinex","ETHUSD",1723950221551,2.4178,2634.4,2633.5,0.19504046]
["bitfinex","ETHUSD",1723950221754,2.4178,2634.4,2633.5,1.33419046]
["bitfinex","ETHUSD",1723950221963,2.4178,2634.8,2633.6,0.07592661]
["bitfinex","ETHUSD",1723950222285,2.4178,2634.8,2633.8,2.2734]
["bitfinex","ETHUSD",1723950222485,2.4178,2634.8,2633.9,0.396247]
["bitfinex","ETHUSD",1723950222790,2.4178,2634.8,2633.8,5.2734]
["bitfinex","ETHUSD",1723950222989,2.4178,2634.8,2633.8,2.2734]
["bitfinex","ETHUSD",1723950223147,0.09490073,2634.7,2633.5,6.60759046]
["bitfinex","ETHUSD",1723950223484,0.09490073,2634.7,2633.6,0.911662]
["bitfinex","ETHUSD",1723950224870,2.4178,2634.8,2633.6,2.050782]
["bitfinex","ETHUSD",1723950225085,2.4178,2634.8,2633.7,1.32076482]
["bitfinex","ETHUSD",1723950225257,2.4178,2634.8,2633.7,1.13907]
["bitfinex","ETHUSD",1723950225561,2.4178,2634.8,2633.8,0.2050732]
["bitfinex","ETHUSD",1723950225957,2.4178,2634.8,2633.8,1.3441032]
["bitfinex","ETHUSD",1723950226156,2.4178,2634.8,2633.8,1.13903]
["bitfinex","ETHUSD",1723950226888,2.4178,2634.8,2633.9,1.13899]
["bitfinex","ETHUSD",1723950227267,2.4178,2634.8,2633.7,4.13907]
["bitfinex","ETHUSD",1723950227847,2.4178,2634.8,2633.7,1.13907]
["bitfinex","ETHUSD",1723950228117,2.4178,2634.8,2633.8,0.58359555]
["bitfinex","ETHUSD",1723950228423,0.09490077,2634.7,2633.8,0.58359555]
["bitfinex","ETHUSD",1723950228621,2.4987,2633.9,2633.0,1.62182079]
["bitfinex","ETHUSD",1723950228835,2.4987,2633.9,2633.0,0.44996019]
["bitfinex","ETHUSD",1723950229180,2.4987,2633.9,2632.8,0.129499]
["bitfinex","ETHUSD",1723950229692,2.4987,2633.9,2632.9,1.32108696]
["bitfinex","ETHUSD",1723950229877,2.4987,2633.9,2632.8,0.129499]
["bitfinex","ETHUSD",1723950231440,2.4987,2633.9,2632.9,1.13941]
["bitfinex","ETHUSD",1723950231802,2.4987,2633.9,2632.8,3.129499]
["bitfinex","ETHUSD",1723950232128,2.4987,2633.9,2632.9,0.9710999]
["bitfinex","ETHUSD",1723950232645,0.09493385,2633.8,2632.9,0.9710999]
["bitfinex","ETHUSD",1723950232806,0.09493385,2633.8,2632.8,3.129499]
["bitfinex","ETHUSD",1723950232807,2.4987,2633.1,2632.8,0.129499]
["bitfinex","ETHUSD",1723950233146,2.59365973,2633.1,2632.8,0.129499]
["bitfinex","ETHUSD",1723950233442,2.4987,2632.9,2632.8,0.129499]
["bitfinex","ETHUSD",1723950233649,3.73310027,2632.9,2632.8,0.129499]
["bitfinex","ETHUSD",1723950233801,4.87252027,2632.9,2632.8,0.129499]
["bitfinex","ETHUSD",1723950233991,4.87252027,2632.9,2631.0,1.14023]
["bitfinex","ETHUSD",1723950233992,2.4987,2632.8,2631.0,1.14023]
["bitfinex","ETHUSD",1723950234232,5.192,2632.3,2631.1,1.33274535]
["bitfinex","ETHUSD",1723950234551,2.4987,2632.2,2631.1,1.1402]
["bitfinex","ETHUSD",1723950235446,2.4987,2632.2,2630.6,2.442]
["bitfinex","ETHUSD",1723950235447,2.4987,2632.2,2631.3,3.58211]
["bitfinex","ETHUSD",1723950235689,2.4987,2632.2,2631.1,1.1402]
["bitfinex","ETHUSD",1723950235972,2.4987,2632.2,2630.9,1.14028]
["bitfinex","ETHUSD",1723950236155,2.4987,2632.2,2630.8,1.14033]
["bitfinex","ETHUSD",1723950236773,2.4987,2632.2,2631.0,2.442]
["bitfinex","ETHUSD",1723950236925,2.4987,2632.2,2631.3,1.14011]
["bitfinex","ETHUSD",1723950237124,2.4987,2632.2,2631.5,1.14002]
["bitfinex","ETHUSD",1723950237359,5.192,2632.7,2631.5,1.14002]
["bitfinex","ETHUSD",1723950237535,2.4987,2632.6,2631.8,1.13989]
["bitfinex","ETHUSD",1723950237737,2.4987,2632.6,2631.9,1.13985]
["bitfinex","ETHUSD",1723950237965,2.4987,2633.0,2631.8,1.13989]
["bitfinex","ETHUSD",1723950238170,2.4987,2633.0,2631.6,0.2442]
["bitfinex","ETHUSD",1723950238368,3.04603437,2633.0,2632.1,1.13977]
["bitfinex","ETHUSD",1723950239072,5.192,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1723950239259,5.192,2632.7,2631.6,0.2442]
["bitfinex","ETHUSD",1723950239260,2.4987,2632.6,2631.6,0.2442]
["bitfinex","ETHUSD",1723950239461,0.09498469,2632.5,2631.5,1.14003]
["bitfinex","ETHUSD",1723950239662,0.09498469,2632.5,2631.4,4.14007]
["bitfinex","ETHUSD",1723950239861,0.09498469,2632.5,2631.5,0.414007]
["bitfinex","ETHUSD",1723950240047,2.4987,2632.6,2631.3,4.14011]
["bitfinex","ETHUSD",1723950240397,2.4987,2632.6,2631.2,1.14015]
["bitfinex","ETHUSD",1723950240527,3.26777,2632.6,2631.2,3.0]
["bitfinex","ETHUSD",1723950240854,3.26777,2632.6,2630.9,1.51625]
["bitfinex","ETHUSD",1723950240855,2.4987,2632.6,2631.5,1.13999]
["bitfinex","ETHUSD",1723950241038,2.4987,2632.4,2631.3,1.1401]
["bitfinex","ETHUSD",1723950241244,2.4987,2632.4,2631.1,1.14019]
["bitfinex","ETHUSD",1723950241245,0.09498726,2632.3,2631.1,1.14019]
["bitfinex","ETHUSD",1723950241445,0.09498726,2632.2,2631.1,1.14019]
["bitfinex","ETHUSD",1723950241753,0.09498726,2632.2,2631.2,1.14015]
["bitfinex","ETHUSD",1723950241754,2.4987,2632.1,2631.2,1.14015]
["bitfinex","ETHUSD",1723950242176,2.4987,2632.1,2631.3,1.1401]
["bitfinex","ETHUSD",1723950242967,2.4987,2632.1,2631.2,4.14015]
["bitfinex","ETHUSD",1723950243273,2.4987,2632.1,2631.3,0.3]
["bitfinex","ETHUSD",1723950243433,2.4987,2632.1,2631.0,1.14024]
["bitfinex","ETHUSD",1723950243774,2.4987,2632.1,2631.2,1.14015]
["bitfinex","ETHUSD",1723950243963,2.4987,2632.1,2631.4,1.14006]
["bitfinex","ETHUSD",1723950244330,2.4987,2632.1,2631.5,1.13999]
["bitfinex","ETHUSD",1723950244958,0.76907,2632.5,2631.1,3.0]
["bitfinex","ETHUSD",1723950244959,2.4987,2632.4,2631.6,1.13998]
["bitfinex","ETHUSD",1723950245142,2.4987,2632.4,2631.6,1.13999]
["bitfinex","ETHUSD",1723950245479,2.4987,2632.4,2631.2,2.51798406]
["bitfinex","ETHUSD",1723950245480,2.4987,2632.4,2631.7,1.13994]
["bitfinex","ETHUSD",1723950246031,2.4987,2632.4,2631.6,1.13997]
["bitfinex","ETHUSD",1723950246957,2.4987,2632.4,2631.5,1.14003]
["bitfinex","ETHUSD",1723950247158,2.4987,2632.4,2631.6,1.13998]
["bitfinex","ETHUSD",1723950248032,2.4987,2632.4,2631.5,3.0]
["bitfinex","ETHUSD",1723950248228,2.4987,2632.4,2631.3,4.50592541]
["bitfinex","ETHUSD",1723950248427,2.4987,2632.4,2631.3,1.14011]
["bitfinex","ETHUSD",1723950249178,2.4987,2632.4,2631.4,1.14007]
["bitfinex","ETHUSD",1723950249747,2.4987,2632.4,2631.5,0.07599295]
["bitfinex","ETHUSD",1723950250079,2.4987,2632.4,2631.0,1.14024]
["bitfinex","ETHUSD",1723950250080,2.4987,2632.4,2631.8,1.1399]
["bitfinex","ETHUSD",1723950250814,2.4987,2632.4,2631.7,1.13993]
["bitfinex","ETHUSD",1723950251019,2.4987,2632.4,2631.8,1.13989]
["bitfinex","ETHUSD",1723950251390,2.4987,2632.4,2631.9,1.13985]
["bitfinex","ETHUSD",1723950251591,7.43,2632.6,2631.9,1.13985]
["bitfinex","ETHUSD",1723950251918,7.43,2632.6,2631.7,4.367931]
["bitfinex","ETHUSD",1723950252120,8.6922,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1723950252275,8.6922,2632.6,2631.7,1.367931]
["bitfinex","ETHUSD",1723950252475,0.09497401,2632.5,2631.6,3.0]
["bitfinex","ETHUSD",1723950252720,8.6922,2632.6,2631.3,4.1401]
["bitfinex","ETHUSD",1723950252897,1.38842,2632.5,2631.5,1.14001]
["bitfinex","ETHUSD",1723950253303,7.43,2632.6,2631.7,1.13993]
["bitfinex","ETHUSD",1723950253513,7.43,2632.6,2632.0,1.13981]
["bitfinex","ETHUSD",1723950254123,19.84,2632.9,2632.1,1.13977]
["bitfinex","ETHUSD",1723950254459,7.43,2632.9,2632.2,1.1397]
["bitfinex","ETHUSD",1723950254611,9.8657,2632.9,2632.2,0.227947]
["bitfinex","ETHUSD",1723950254792,9.8657,2632.9,2632.2,1.367667]
["bitfinex","ETHUSD",1723950254987,9.8657,2632.9,2632.2,0.227947]
["bitfinex","ETHUSD",1723950255215,9.8657,2632.9,2631.9,3.413989]
["bitfinex","ETHUSD",1723950255423,9.8657,2632.9,2631.9,0.413989]
["bitfinex","ETHUSD",1723950255591,9.8657,2632.9,2632.0,1.13981]
["bitfinex","ETHUSD",1723950256310,2.4357,2632.8,2631.9,0.413989]
["bitfinex","ETHUSD",1723950256637,2.4357,2632.8,2632.0,1.13978]
["bitfinex","ETHUSD",1723950257203,2.4357,2632.8,2632.1,1.13977]
["bitfinex","ETHUSD",1723950257415,2.4357,2632.8,2632.3,1.13965]
["bitfinex","ETHUSD",1723950257618,2.4357,2632.8,2632.4,1.13964]
["bitfinex","ETHUSD",1723950257795,5.192,2633.1,2632.4,1.13964]
["bitfinex","ETHUSD",1723950257995,5.192,2633.1,2632.5,1.13959]
["bitfinex","ETHUSD",1723950258407,9.8657,2633.2,2632.6,0.07596351]
["bitfinex","ETHUSD",1723950258608,2.4357,2633.2,2632.5,1.13959]
["bitfinex","ETHUSD",1723950258934,2.4357,2633.2,2632.6,1.553509]
["bitfinex","ETHUSD",1723950260704,2.4357,2633.2,2632.7,1.1395]
["bitfinex","ETHUSD",1723950261302,12.622,2633.5,2632.8,1.13943]
["bitfinex","ETHUSD",1723950261527,2.4357,2633.6,2632.8,1.13943]
["bitfinex","ETHUSD",1723950261717,2.4357,2633.6,2632.8,0.2692919]
["bitfinex","ETHUSD",1723950261927,2.4357,2633.4,2632.0,2.409]
["bitfinex","ETHUSD",1723950262142,2.4357,2633.2,2632.0,4.1398]
["bitfinex","ETHUSD",1723950262327,2.4357,2633.2,2632.1,0.41398]
["bitfinex","ETHUSD",1723950262328,5.192,2633.1,2632.1,0.41398]
["bitfinex","ETHUSD",1723950262646,2.4357,2632.9,2631.6,3.063901]
["bitfinex","ETHUSD",1723950262956,0.09497717,2632.8,2631.6,2.409]
["bitfinex","ETHUSD",1723950263150,0.09497718,2632.7,2631.6,2.409]
["bitfinex","ETHUSD",1723950263311,2.4357,2632.9,2631.7,1.494811]
["bitfinex","ETHUSD",1723950263648,2.4357,2632.9,2631.8,1.13989]
["bitfinex","ETHUSD",1723950263945,3.898,2632.8,2631.8,1.13989]
["bitfinex","ETHUSD",1723950264444,3.898,2632.8,2631.9,1.13985]
["bitfinex","ETHUSD",1723950265148,3.898,2632.8,2631.7,3.354901]
["bitfinex","ETHUSD",1723950265149,3.898,2632.8,2631.7,4.494821]
["bitfinex","ETHUSD",1723950265353,3.898,2632.8,2631.8,0.6903891]
["bitfinex","ETHUSD",1723950265354,4.53137,2632.8,2631.8,0.6903891]
["bitfinex","ETHUSD",1723950265708,4.53137,2632.8,2631.9,1.13985]
["bitfinex","ETHUSD",1723950266020,2.4357,2632.9,2631.9,1.13985]
["bitfinex","ETHUSD",1723950266734,2.4357,2632.9,2631.8,0.6903891]
["bitfinex","ETHUSD",1723950267638,0.09497722,2632.8,2631.8,0.6903891]
["bitfinex","ETHUSD",1723950267820,0.09497724,2632.7,2631.8,0.6903891]
["bitfinex","ETHUSD",1723950268024,2.4357,2632.9,2631.8,0.6903891]
["bitfinex","ETHUSD",1723950268237,0.357508,2632.8,2631.8,0.6903891]
["bitfinex","ETHUSD",1723950268437,0.09497783,2632.7,2631.7,0.354901]
["bitfinex","ETHUSD",1723950268622,2.3945,2632.6,2631.5,1.97734312]
["bitfinex","ETHUSD",1723950268957,2.3945,2632.6,2631.5,1.14003]
["bitfinex","ETHUSD",1723950269106,2.3945,2632.6,2631.6,0.49773431]
["bitfinex","ETHUSD",1723950269308,2.3945,2632.6,2631.6,1.63771431]
["bitfinex","ETHUSD",1723950269509,2.3945,2632.6,2631.7,1.13994]
["bitfinex","ETHUSD",1723950269922,5.197,2632.3,2631.4,3.0]
["bitfinex","ETHUSD",1723950270130,2.4894947,2632.2,2631.0,1.97755312]
["bitfinex","ETHUSD",1723950270322,2.4894947,2632.2,2631.0,1.14023]
["bitfinex","ETHUSD",1723950270531,0.76864947,2632.1,2631.1,0.363353]
["bitfinex","ETHUSD",1723950270781,0.0949994,2632.0,2631.1,0.363353]
["bitfinex","ETHUSD",1723950271254,0.0949994,2632.0,2630.9,1.14029]
["bitfinex","ETHUSD",1723950272071,7.5915,2631.9,2630.6,1.97771312]
["bitfinex","ETHUSD",1723950272241,7.5915,2631.9,2630.7,0.27629366]
["bitfinex","ETHUSD",1723950272825,7.68651318,2631.9,2630.7,0.27629366]
["bitfinex","ETHUSD",1723950273218,8.82637318,2631.9,2630.7,0.27629366]
["bitfinex","ETHUSD",1723950273458,2.3945,2631.7,2630.4,1.14051]
["bitfinex","ETHUSD",1723950273694,0.09502262,2631.6,2630.2,3.63389]
["bitfinex","ETHUSD",1723950273996,0.09502262,2631.6,2630.1,0.129499]
["bitfinex","ETHUSD",1723950273997,2.3945,2631.5,2630.3,1.14055]
["bitfinex","ETHUSD",1723950274167,0.09502263,2631.4,2630.3,1.14055]
["bitfinex","ETHUSD",1723950274972,0.09502263,2631.4,2630.4,1.1405]
["bitfinex","ETHUSD",1723950275508,2.3945,2631.5,2630.4,1.1405]
["bitfinex","ETHUSD",1723950275996,0.09502269,2631.4,2630.4,1.1405]
["bitfinex","ETHUSD",1723950276361,2.3945,2631.5,2630.5,1.14046]
["bitfinex","ETHUSD",1723950276909,2.3945,2631.5,2630.8,1.14033]
["bitfinex","ETHUSD",1723950277777,2.3945,2631.5,2630.6,3.63371]
["bitfinex","ETHUSD",1723950277961,2.3945,2631.5,2630.6,1.14041]
["bitfinex","ETHUSD",1723950278160,2.3945,2631.5,2630.6,0.52809]
["bitfinex","ETHUSD",1723950278365,0.09501234,2631.4,2630.6,0.52809]
["bitfinex","ETHUSD",1723950278906,0.09501234,2631.4,2630.4,1.14049]
["bitfinex","ETHUSD",1723950279074,0.09501234,2631.4,2630.3,2.96101431]
["bitfinex","ETHUSD",1723950279407,0.09501234,2631.4,2630.3,0.46771431]
["bitfinex","ETHUSD",1723950279579,3.09501234,2631.4,2630.3,1.60825431]
["bitfinex","ETHUSD",1723950280293,4.90666357,2631.4,2630.3,0.46771431]
["bitfinex","ETHUSD",1723950280512,2.3945,2631.3,2630.1,4.67718308]
["bitfinex","ETHUSD",1723950280719,2.3945,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950280938,0.09503403,2630.9,2630.1,0.129499]
["bitfinex","ETHUSD",1723950281937,2.3945,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950282436,2.3945,2631.0,2630.1,1.270129]
["bitfinex","ETHUSD",1723950282595,2.48953588,2631.0,2630.1,1.270129]
["bitfinex","ETHUSD",1723950283107,2.48953588,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950283304,4.00118947,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950283820,4.00118947,2631.0,2630.1,1.270129]
["bitfinex","ETHUSD",1723950284135,2.48953588,2631.0,2630.1,1.270129]
["bitfinex","ETHUSD",1723950284338,2.3945,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950284509,2.3945,2631.0,2630.3,1.14054]
["bitfinex","ETHUSD",1723950284705,2.3945,2631.0,2630.1,1.270129]
["bitfinex","ETHUSD",1723950284908,2.3945,2631.0,2630.2,1.14059]
["bitfinex","ETHUSD",1723950285441,2.3945,2631.0,2630.3,1.14055]
["bitfinex","ETHUSD",1723950286245,2.3945,2631.0,2630.1,1.270109]
["bitfinex","ETHUSD",1723950286451,2.3945,2631.0,2630.2,1.14056]
["bitfinex","ETHUSD",1723950287947,2.3945,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950288237,7.43,2631.2,2630.5,1.14043]
["bitfinex","ETHUSD",1723950288456,7.43,2631.2,2630.3,1.14053]
["bitfinex","ETHUSD",1723950288606,7.43,2631.2,2630.4,1.1405]
["bitfinex","ETHUSD",1723950289349,7.43,2631.2,2630.5,1.14046]
["bitfinex","ETHUSD",1723950289555,7.43,2631.2,2630.6,0.228096]
["bitfinex","ETHUSD",1723950289858,7.43,2631.2,2630.4,1.1405]
["bitfinex","ETHUSD",1723950290361,7.43,2631.2,2630.3,3.0]
["bitfinex","ETHUSD",1723950290656,7.43,2631.2,2630.1,3.5058469]
["bitfinex","ETHUSD",1723950290863,7.43,2631.2,2630.3,1.14051]
["bitfinex","ETHUSD",1723950291456,7.43,2631.2,2630.2,0.59991469]
["bitfinex","ETHUSD",1723950291457,2.3625,2631.1,2630.2,0.59991469]
["bitfinex","ETHUSD",1723950292044,2.3625,2631.1,2630.2,1.74050469]
["bitfinex","ETHUSD",1723950292553,2.3625,2631.1,2630.2,1.14059]
["bitfinex","ETHUSD",1723950293417,2.3625,2631.1,2630.1,0.129499]
["bitfinex","ETHUSD",1723950293418,2.3625,2631.1,2630.3,1.14054]
["bitfinex","ETHUSD",1723950293618,2.3625,2631.1,2630.1,1.270109]
["bitfinex","ETHUSD",1723950293832,2.3625,2631.1,2630.2,0.2410779]
["bitfinex","ETHUSD",1723950294117,2.3625,2631.1,2630.3,1.14055]
["bitfinex","ETHUSD",1723950294630,2.3625,2631.1,2630.1,1.270129]
["bitfinex","ETHUSD",1723950294631,2.3625,2631.1,2630.4,1.14046]
["bitfinex","ETHUSD",1723950294830,2.3625,2631.1,2630.5,1.14043]
["bitfinex","ETHUSD",1723950295073,2.3625,2631.1,2630.6,0.228089]
["bitfinex","ETHUSD",1723950295357,2.3625,2631.1,2630.6,1.368499]
["bitfinex","ETHUSD",1723950296945,2.3625,2631.1,2630.6,0.228089]
["bitfinex","ETHUSD",1723950297164,2.3625,2631.1,2630.3,4.14055]
["bitfinex","ETHUSD",1723950297502,2.3625,2631.1,2630.4,1.1405]
["bitfinex","ETHUSD",1723950297710,2.3625,2631.1,2630.3,4.14055]
["bitfinex","ETHUSD",1723950298011,2.3625,2631.1,2630.4,1.1405]
["bitfinex","ETHUSD",1723950298317,2.3625,2631.1,2630.5,0.528105]
["bitfinex","ETHUSD",1723950299289,2.3625,2631.1,2630.1,4.270109]
["bitfinex","ETHUSD",1723950299492,2.3625,2631.1,2630.2,0.83782081]
["bitfinex","ETHUSD",1723950299767,2.3625,2631.1,2630.1,0.96731981]
["bitfinex","ETHUSD",1723950299999,4.88125,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950300670,4.88125,2631.0,2630.1,0.96731981]
["bitfinex","ETHUSD",1723950301002,2.3625,2631.1,2630.1,2.10794981]
["bitfinex","ETHUSD",1723950301161,2.3625,2631.1,2630.3,1.14054]
["bitfinex","ETHUSD",1723950301594,2.3625,2631.1,2630.2,0.83781215]
["bitfinex","ETHUSD",1723950301798,2.3625,2631.1,2630.3,0.21079412]
["bitfinex","ETHUSD",1723950302463,2.4575359,2631.1,2630.1,0.129499]
["bitfinex","ETHUSD",1723950303617,2.3625,2631.1,2630.1,0.129499]
["bitfinex","ETHUSD",1723950303764,2.3625,2631.1,2630.2,0.83782998]
["bitfinex","ETHUSD",1723950303967,2.3625,2631.1,2630.3,0.2107969]
["bitfinex","ETHUSD",1723950304371,2.3625,2631.1,2630.4,0.07602514]
["bitfinex","ETHUSD",1723950304564,2.3625,2631.1,2630.3,0.2107969]
["bitfinex","ETHUSD",1723950304565,2.3625,2631.1,2630.5,1.14046]
["bitfinex","ETHUSD",1723950304763,2.3625,2631.1,2630.4,0.83773722]
["bitfinex","ETHUSD",1723950305065,2.3625,2631.1,2630.5,1.05663891]
["bitfinex","ETHUSD",1723950305266,2.3625,2631.1,2630.5,2.19709624]
["bitfinex","ETHUSD",1723950305496,2.3625,2631.1,2630.5,0.21890841]
["bitfinex","ETHUSD",1723950305948,2.3625,2631.1,2630.3,0.2107969]
["bitfinex","ETHUSD",1723950306271,2.3625,2631.1,2630.3,1.04859916]
["bitfinex","ETHUSD",1723950306695,2.3625,2631.1,2630.2,0.8378044]
["bitfinex","ETHUSD",1723950306894,2.3625,2631.1,2630.3,0.8378044]
["bitfinex","ETHUSD",1723950307116,2.3625,2631.1,2630.2,0.83781113]
["bitfinex","ETHUSD",1723950307311,2.3625,2631.1,2630.3,0.83781113]
["bitfinex","ETHUSD",1723950307519,2.3625,2631.1,2630.2,0.5410809]
["bitfinex","ETHUSD",1723950308006,2.3625,2631.1,2630.2,1.6816609]
["bitfinex","ETHUSD",1723950308193,2.3625,2631.1,2630.3,0.83779937]
["bitfinex","ETHUSD",1723950308403,2.3625,2631.1,2630.3,0.26489593]
["bitfinex","ETHUSD",1723950308774,7.43,2631.2,2630.1,0.129499]
["bitfinex","ETHUSD",1723950308775,3.902,2630.7,2630.1,0.129499]
["bitfinex","ETHUSD",1723950308974,2.52714624,2630.6,2630.1,0.129499]
["bitfinex","ETHUSD",1723950309175,2.4321,2630.6,2630.1,0.129499]
["bitfinex","ETHUSD",1723950312497,7.43,2631.2,2630.1,0.129499]
["bitfinex","ETHUSD",1723950312498,2.4321,2631.0,2630.1,0.129499]
["bitfinex","ETHUSD",1723950312785,2.4321,2631.0,2630.1,0.96735626]
["bitfinex","ETHUSD",1723950312987,2.4321,2631.0,2630.2,0.83785726]
["bitfinex","ETHUSD",1723950313234,2.4321,2631.0,2630.3,0.83785726]
["bitfinex","ETHUSD",1723950313399,7.43,2631.2,2630.4,0.83770655]
["bitfinex","ETHUSD",1723950313603,7.43,2631.2,2630.5,1.27711121]
["bitfinex","ETHUSD",1723950314282,2.4879,2631.8,2630.9,2.4158]
["bitfinex","ETHUSD",1723950314587,6.3899,2631.8,2630.7,1.97807655]
["bitfinex","ETHUSD",1723950314787,6.3899,2631.8,2630.8,0.5278515]
["bitfinex","ETHUSD",1723950314987,3.902,2631.5,2630.7,0.83770655]
["bitfinex","ETHUSD",1723950315187,3.902,2631.5,2630.4,2.76933532]
["bitfinex","ETHUSD",1723950315188,2.4879,2631.3,2630.4,1.97820655]
["bitfinex","ETHUSD",1723950315423,2.4879,2631.3,2630.5,3.30058554]
["bitfinex","ETHUSD",1723950315624,2.4879,2631.3,2630.6,0.52787921]
["bitfinex","ETHUSD",1723950315827,2.4879,2631.3,2630.6,1.66828921]
["bitfinex","ETHUSD",1723950316223,3.0,2631.7,2630.8,1.14032]
["bitfinex","ETHUSD",1723950316425,2.4879,2631.7,2630.7,2.82115091]
["bitfinex","ETHUSD",1723950316650,5.4879,2631.7,2630.9,1.14029]
["bitfinex","ETHUSD",1723950317455,5.4879,2631.7,2630.7,2.67401684]
["bitfinex","ETHUSD",1723950317659,0.93899,2631.6,2630.8,1.32231198]
["bitfinex","ETHUSD",1723950317956,0.93899,2631.6,2630.7,2.67401684]
["bitfinex","ETHUSD",1723950318158,5.4879,2631.7,2630.8,1.32229344]
["bitfinex","ETHUSD",1723950318360,5.4879,2631.7,2630.8,1.14033]
["bitfinex","ETHUSD",1723950318757,5.4879,2631.7,2630.7,0.6905923]
["bitfinex","ETHUSD",1723950318958,5.4879,2631.7,2630.8,1.66768961]
["bitfinex","ETHUSD",1723950319280,3.902,2632.1,2630.8,2.32875934]
["bitfinex","ETHUSD",1723950319441,3.0,2632.0,2631.1,1.14017]
["bitfinex","ETHUSD",1723950319887,3.0,2632.0,2630.9,6.10936112]
["bitfinex","ETHUSD",1723950320051,2.4879,2631.9,2631.0,3.30532264]
["bitfinex","ETHUSD",1723950320367,2.4879,2631.9,2631.1,0.94146838]
["bitfinex","ETHUSD",1723950320567,2.4879,2631.9,2630.9,2.91364117]
["bitfinex","ETHUSD",1723950320841,2.4879,2631.9,2631.0,1.32217234]
["bitfinex","ETHUSD",1723950321372,2.4879,2631.9,2630.9,0.38045751]
["bitfinex","ETHUSD",1723950321373,3.902,2631.8,2630.9,0.38045751]
["bitfinex","ETHUSD",1723950321579,0.63899,2631.7,2630.8,1.98318366]
["bitfinex","ETHUSD",1723950321886,0.63899,2631.7,2630.9,1.32222843]
["bitfinex","ETHUSD",1723950322243,0.63899,2631.7,2630.8,1.98318366]
["bitfinex","ETHUSD",1723950322464,3.902,2631.8,2630.9,1.32221623]
["bitfinex","ETHUSD",1723950322658,3.902,2631.8,2630.9,2.46250623]
["bitfinex","ETHUSD",1723950322862,3.902,2631.8,2630.9,1.14029]
["bitfinex","ETHUSD",1723950323068,3.902,2631.8,2630.9,2.4624707]
["bitfinex","ETHUSD",1723950323268,3.902,2631.8,2631.0,0.52308778]
["bitfinex","ETHUSD",1723950323658,3.902,2632.1,2631.2,3.55595]
["bitfinex","ETHUSD",1723950323860,3.902,2632.1,2631.3,1.14011]
["bitfinex","ETHUSD",1723950324064,2.4879,2632.2,2631.4,0.355591]
["bitfinex","ETHUSD",1723950324756,3.902,2632.1,2631.4,0.355591]
["bitfinex","ETHUSD",1723950324990,3.902,2632.1,2631.0,1.14024]
["bitfinex","ETHUSD",1723950325412,3.902,2632.1,2630.9,3.0]
["bitfinex","ETHUSD",1723950325693,3.99699518,2632.1,2631.0,1.32214612]
["bitfinex","ETHUSD",1723950325847,3.99699518,2632.1,2630.8,5.18424263]
["bitfinex","ETHUSD",1723950325848,3.902,2631.8,2630.8,2.4158]
["bitfinex","ETHUSD",1723950326062,3.0,2631.7,2630.8,2.4158]
["bitfinex","ETHUSD",1723950326264,3.0,2631.7,2630.8,3.04827876]
["bitfinex","ETHUSD",1723950327760,2.4879,2631.6,2630.8,0.63247876]
["bitfinex","ETHUSD",1723950328083,2.4879,2631.6,2630.6,1.14041]
["bitfinex","ETHUSD",1723950328471,2.4879,2631.6,2630.4,1.14047]
["bitfinex","ETHUSD",1723950328708,2.4849998,2631.6,2630.4,1.14047]
["bitfinex","ETHUSD",1723950328909,3.53769178,2631.6,2630.5,0.43414934]
["bitfinex","ETHUSD",1723950329205,3.53769178,2631.6,2630.5,1.57460934]
["bitfinex","ETHUSD",1723950330099,3.63270788,2631.6,2630.5,0.43414934]
["bitfinex","ETHUSD",1723950330261,7.56527079,2631.5,2630.5,0.43414934]
["bitfinex","ETHUSD",1723950330462,0.09502044,2631.4,2630.5,0.43414934]
["bitfinex","ETHUSD",1723950330685,7.56527079,2631.5,2630.5,0.43414934]
["bitfinex","ETHUSD",1723950331058,0.09502043,2631.4,2630.5,0.43414934]
["bitfinex","ETHUSD",1723950331289,7.56527079,2631.5,2630.5,0.43414934]
["bitfinex","ETHUSD",1723950331290,6.902,2631.5,2630.5,1.57460934]
["bitfinex","ETHUSD",1723950331815,2.3868,2632.3,2630.8,2.3536]
["bitfinex","ETHUSD",1723950332107,2.3868,2632.3,2630.6,3.9780089]
["bitfinex","ETHUSD",1723950332108,2.3868,2633.0,2631.6,2.3536]
["bitfinex","ETHUSD",1723950332262,2.3868,2633.0,2632.2,1.13972]
["bitfinex","ETHUSD",1723950332459,2.3868,2633.0,2632.3,0.08281216]
["bitfinex","ETHUSD",1723950332676,2.3868,2633.0,2631.7,1.37529]
["bitfinex","ETHUSD",1723950332677,3.902,2632.7,2631.7,1.02058345]
["bitfinex","ETHUSD",1723950332897,3.902,2632.7,2632.4,0.08275777]
["bitfinex","ETHUSD",1723950332898,2.3868,2632.6,2632.4,0.08275777]
["bitfinex","ETHUSD",1723950333103,2.3868,2632.6,2631.7,0.23536]
["bitfinex","ETHUSD",1723950333293,2.3868,2632.6,2632.5,0.08258923]
["bitfinex","ETHUSD",1723950333462,3.129627,2632.6,2632.5,0.08258923]
["bitfinex","ETHUSD",1723950333663,3.129627,2632.6,2631.7,0.23536]
["bitfinex","ETHUSD",1723950334002,2.3868,2632.6,2631.8,0.0828819]
["bitfinex","ETHUSD",1723950334503,0.09498001,2632.5,2631.9,0.08284008]
["bitfinex","ETHUSD",1723950334828,2.3868,2632.6,2631.3,6.49371]
["bitfinex","ETHUSD",1723950335011,2.3868,2632.6,2631.4,0.53536]
["bitfinex","ETHUSD",1723950335310,2.3868,2632.6,2631.4,3.61840921]
["bitfinex","ETHUSD",1723950335522,5.04165,2632.4,2631.4,0.61840921]
["bitfinex","ETHUSD",1723950335807,5.04165,2632.4,2631.4,0.08304921]
["bitfinex","ETHUSD",1723950336117,5.04165,2632.4,2631.0,1.14023]
["bitfinex","ETHUSD",1723950336313,5.04165,2632.4,2631.5,0.08298435]
["bitfinex","ETHUSD",1723950336520,5.04165,2632.4,2631.0,1.14023]
["bitfinex","ETHUSD",1723950336668,5.1330832,2632.4,2631.6,0.08294252]
["bitfinex","ETHUSD",1723950336870,2.3868,2632.2,2631.1,0.372919]
["bitfinex","ETHUSD",1723950337108,3.902,2632.1,2631.7,0.08290069]
["bitfinex","ETHUSD",1723950337313,3.902,2632.1,2631.1,0.372919]
["bitfinex","ETHUSD",1723950337514,3.902,2632.1,2631.8,0.08285887]
["bitfinex","ETHUSD",1723950337715,0.62888,2632.0,2631.1,0.372919]
["bitfinex","ETHUSD",1723950337917,11.332,2632.1,2631.9,0.08281705]
["bitfinex","ETHUSD",1723950338119,3.902,2632.1,2631.1,0.372919]
["bitfinex","ETHUSD",1723950338388,3.902,2632.1,2632.0,0.08277523]
["bitfinex","ETHUSD",1723950338389,11.332,2632.1,2632.0,0.08277523]
["bitfinex","ETHUSD",1723950338588,5.27388,2632.1,2631.1,0.372919]
["bitfinex","ETHUSD",1723950338809,11.332,2632.1,2631.1,1.513119]
["bitfinex","ETHUSD",1723950339012,11.332,2632.1,2631.2,0.08310985]
["bitfinex","ETHUSD",1723950339735,11.332,2632.1,2631.3,1.14008]
["bitfinex","ETHUSD",1723950339736,7.43,2632.1,2631.3,1.14008]
["bitfinex","ETHUSD",1723950339937,7.43,2632.1,2631.3,1.22314802]
["bitfinex","ETHUSD",1723950340927,7.43,2632.1,2631.4,2.3536]
["bitfinex","ETHUSD",1723950341166,7.43,2632.1,2631.4,2.79430098]
["bitfinex","ETHUSD",1723950341438,7.43,2632.1,2631.4,0.08302618]
["bitfinex","ETHUSD",1723950341792,7.43,2632.1,2631.1,1.513109]
["bitfinex","ETHUSD",1723950341988,7.43,2632.1,2631.3,1.14011]
["bitfinex","ETHUSD",1723950342532,7.43,2632.1,2631.4,1.22314377]
["bitfinex","ETHUSD",1723950342841,7.43,2632.1,2631.5,0.23632538]
["bitfinex","ETHUSD",1723950343134,7.43,2632.1,2631.6,0.08300011]
["bitfinex","ETHUSD",1723950343289,6.2888,2632.4,2631.6,0.08300011]
["bitfinex","ETHUSD",1723950345337,6.2888,2632.4,2631.2,3.49376]
["bitfinex","ETHUSD",1723950345547,6.2888,2632.4,2631.7,0.08283732]
["bitfinex","ETHUSD",1723950345691,0.62888,2632.3,2631.3,1.14011]
["bitfinex","ETHUSD",1723950345892,0.62888,2632.3,2631.8,0.0827955]
["bitfinex","ETHUSD",1723950346087,0.62888,2632.3,2631.3,1.14011]
["bitfinex","ETHUSD",1723950346341,0.62888,2632.3,2631.9,0.08275368]
["bitfinex","ETHUSD",1723950346545,0.62888,2632.3,2631.4,0.349371]
["bitfinex","ETHUSD",1723950346859,0.62888,2632.3,2632.0,0.08271186]
["bitfinex","ETHUSD",1723950346991,0.62888,2632.3,2631.4,0.349371]
["bitfinex","ETHUSD",1723950347436,0.62888,2632.3,2631.5,0.08292674]
["bitfinex","ETHUSD",1723950347643,0.691768,2632.2,2631.5,0.08292674]
["bitfinex","ETHUSD",1723950350744,0.691768,2632.2,2631.6,0.08288491]
["bitfinex","ETHUSD",1723950351162,0.691768,2632.2,2631.4,0.349371]
["bitfinex","ETHUSD",1723950351301,0.691768,2632.2,2631.7,0.08284308]
["bitfinex","ETHUSD",1723950351501,0.691768,2632.2,2631.4,0.349371]
["bitfinex","ETHUSD",1723950351727,0.691768,2632.2,2631.8,0.08280126]
["bitfinex","ETHUSD",1723950351917,0.691768,2632.2,2631.4,0.349371]
["bitfinex","ETHUSD",1723950352315,0.691768,2632.2,2631.5,0.08292674]
["bitfinex","ETHUSD",1723950353015,0.691768,2632.2,2631.2,2.3536]
["bitfinex","ETHUSD",1723950353221,0.691768,2632.2,2631.3,0.3866719]
["bitfinex","ETHUSD",1723950353745,0.691768,2632.2,2631.4,0.08296857]
["bitfinex","ETHUSD",1723950355023,7.42847,2632.4,2631.4,1.22303857]
["bitfinex","ETHUSD",1723950355024,6.2888,2632.4,2631.4,1.22303857]
["bitfinex","ETHUSD",1723950356048,6.2888,2632.4,2631.4,0.08296857]
["bitfinex","ETHUSD",1723950357902,3.902,2631.8,2631.4,0.08296857]
["bitfinex","ETHUSD",1723950358104,0.48521157,2631.7,2631.4,0.08296857]
["bitfinex","ETHUSD",1723950358238,0.3902,2631.7,2630.8,2.2961]
["bitfinex","ETHUSD",1723950358644,0.3902,2631.7,2630.9,0.08319938]
["bitfinex","ETHUSD",1723950361630,11.332,2631.8,2630.9,1.22348938]
["bitfinex","ETHUSD",1723950361832,7.43,2631.8,2631.0,2.2961]
["bitfinex","ETHUSD",1723950362226,7.43,2631.8,2631.1,0.32104563]
["bitfinex","ETHUSD",1723950362435,7.43,2631.8,2631.1,1.46121563]
["bitfinex","ETHUSD",1723950362612,7.43,2631.8,2631.1,2.29880696]
["bitfinex","ETHUSD",1723950362793,7.43,2631.8,2631.2,2.2961]
["bitfinex","ETHUSD",1723950363218,7.43,2631.8,2631.3,0.08303201]
["bitfinex","ETHUSD",1723950363533,7.43,2631.8,2631.2,2.2961]
["bitfinex","ETHUSD",1723950363876,11.332,2631.8,2630.8,3.13373793]
["bitfinex","ETHUSD",1723950364010,11.332,2631.8,2631.3,0.08303201]
["bitfinex","ETHUSD",1723950364011,4.34219142,2631.7,2631.3,0.08303201]
["bitfinex","ETHUSD",1723950364338,4.247186,2631.7,2630.8,2.2961]
["bitfinex","ETHUSD",1723950364962,3.902,2631.5,2630.9,0.08319938]
["bitfinex","ETHUSD",1723950365115,0.09502234,2631.4,2630.9,0.08319938]
["bitfinex","ETHUSD",1723950365500,3.09502234,2631.4,2630.5,2.2961]
["bitfinex","ETHUSD",1723950365698,4.23509234,2631.4,2630.5,2.2961]
["bitfinex","ETHUSD",1723950365899,1.05348923,2631.3,2630.6,0.08332495]
["bitfinex","ETHUSD",1723950366779,1.05348923,2631.3,2630.1,2.89838995]
["bitfinex","ETHUSD",1723950366780,1.14055,2630.4,2630.1,0.96720531]
["bitfinex","ETHUSD",1723950367042,7.44039,2630.2,2630.1,0.129499]
["bitfinex","ETHUSD",1723950367257,1.14072,2629.9,2629.1,4.94205048]
["bitfinex","ETHUSD",1723950367436,1.14072,2629.9,2629.1,2.64595048]
["bitfinex","ETHUSD",1723950367437,3.902,2629.5,2629.1,2.64595048]
["bitfinex","ETHUSD",1723950367617,0.09509006,2629.4,2629.1,2.64595048]
["bitfinex","ETHUSD",1723950368207,3.902,2629.2,2629.1,2.64595048]
["bitfinex","ETHUSD",1723950369222,6.219,2629.2,2629.1,2.64595048]
["bitfinex","ETHUSD",1723950370214,3.902,2629.2,2629.1,2.64595048]
["bitfinex","ETHUSD",1723950371542,3.902,2629.2,2628.1,2.4059]
["bitfinex","ETHUSD",1723950371871,1.14096,2629.4,2628.1,2.4059]
["bitfinex","ETHUSD",1723950371872,6.219,2628.9,2628.1,2.4059]
["bitfinex","ETHUSD",1723950372153,6.219,2628.9,2628.1,2.3059]
["bitfinex","ETHUSD",1723950372322,0.09512586,2628.8,2628.1,2.3059]
["bitfinex","ETHUSD",1723950372524,6.219,2628.9,2628.2,0.07909906]
["bitfinex","ETHUSD",1723950374227,6.8409,2628.9,2628.2,0.07909906]
["bitfinex","ETHUSD",1723950374558,6.8409,2628.9,2628.3,0.07679295]
["bitfinex","ETHUSD",1723950374758,0.09511829,2628.8,2628.3,0.07679295]
["bitfinex","ETHUSD",1723950374959,0.09512672,2628.7,2627.5,1.271259]
["bitfinex","ETHUSD",1723950375420,0.09512672,2628.7,2627.6,0.07611078]
["bitfinex","ETHUSD",1723950376209,6.219,2628.9,2627.7,1.14167]
["bitfinex","ETHUSD",1723950376407,6.219,2628.9,2627.6,0.07611078]
["bitfinex","ETHUSD",1723950376408,0.09512029,2628.8,2627.6,0.07611078]
["bitfinex","ETHUSD",1723950376757,0.09512199,2628.7,2627.7,0.07609618]
["bitfinex","ETHUSD",1723950376913,6.8409,2628.9,2627.7,0.07609618]
["bitfinex","ETHUSD",1723950377114,0.68409,2628.8,2627.9,1.14159]
["bitfinex","ETHUSD",1723950377331,6.8409,2628.9,2627.8,1.14159]
["bitfinex","ETHUSD",1723950377540,6.8409,2628.9,2627.9,2.4059]
["bitfinex","ETHUSD",1723950377735,0.68409,2628.8,2627.9,2.8366512]
["bitfinex","ETHUSD",1723950378051,12.41,2630.5,2627.9,2.8366512]
["bitfinex","ETHUSD",1723950378052,3.902,2629.6,2628.3,2.4059]
["bitfinex","ETHUSD",1723950378353,3.902,2629.3,2628.4,0.31638251]
["bitfinex","ETHUSD",1723950378556,6.219,2629.3,2628.4,0.07579251]
["bitfinex","ETHUSD",1723950380348,3.902,2628.8,2628.4,0.07579251]
["bitfinex","ETHUSD",1723950380553,3.09512617,2628.7,2628.4,0.07579251]
["bitfinex","ETHUSD",1723950380751,3.09512617,2628.7,2627.3,2.4059]
["bitfinex","ETHUSD",1723950380929,10.52512617,2628.7,2627.7,1.14168]
["bitfinex","ETHUSD",1723950381257,7.43,2628.7,2627.8,3.54753]
["bitfinex","ETHUSD",1723950381464,2.41212565,2628.6,2627.4,2.4059]
["bitfinex","ETHUSD",1723950381654,2.41212565,2628.6,2627.6,1.14172]
["bitfinex","ETHUSD",1723950381856,2.41212565,2628.6,2627.7,1.14167]
["bitfinex","ETHUSD",1723950382175,4.14111,2629.0,2627.8,2.55800297]
["bitfinex","ETHUSD",1723950382176,3.0,2629.0,2627.8,2.55800297]
["bitfinex","ETHUSD",1723950382465,3.902,2629.2,2627.9,1.14159]
["bitfinex","ETHUSD",1723950382466,3.0,2629.1,2627.9,1.14159]
["bitfinex","ETHUSD",1723950382669,3.0,2628.9,2628.0,0.36234924]
["bitfinex","ETHUSD",1723950382851,3.6219,2629.1,2628.0,0.43826775]
["bitfinex","ETHUSD",1723950383038,0.75239,2629.0,2628.0,0.43826775]
["bitfinex","ETHUSD",1723950383234,0.75239,2629.0,2628.0,1.57980775]
["bitfinex","ETHUSD",1723950384028,3.902,2629.2,2628.3,1.14138]
["bitfinex","ETHUSD",1723950384274,3.902,2629.2,2628.1,2.4059]
["bitfinex","ETHUSD",1723950384424,3.902,2629.2,2628.4,0.07575076]
["bitfinex","ETHUSD",1723950384625,3.902,2629.2,2628.2,0.07583463]
["bitfinex","ETHUSD",1723950384626,4.5239,2629.2,2628.2,0.07583463]
["bitfinex","ETHUSD",1723950384922,4.5239,2629.2,2628.1,2.4059]
["bitfinex","ETHUSD",1723950385118,4.5239,2629.2,2628.3,0.07579269]
["bitfinex","ETHUSD",1723950385377,2.317,2629.1,2628.2,0.31642463]
["bitfinex","ETHUSD",1723950385519,6.219,2629.1,2628.0,2.4059]
["bitfinex","ETHUSD",1723950385725,6.219,2629.1,2628.3,0.07576679]
["bitfinex","ETHUSD",1723950386023,6.219,2629.1,2628.0,3.54744]
["bitfinex","ETHUSD",1723950386024,6.90309,2629.1,2628.0,3.54744]
["bitfinex","ETHUSD",1723950386454,6.90309,2629.1,2628.1,0.07585066]
["bitfinex","ETHUSD",1723950387950,14.33309,2629.1,2628.1,0.07585066]
["bitfinex","ETHUSD",1723950388680,0.09511225,2629.0,2628.1,0.07585066]
["bitfinex","ETHUSD",1723950388849,0.09511225,2629.0,2628.1,0.43818473]
["bitfinex","ETHUSD",1723950388850,1.44282023,2629.0,2628.1,0.43818473]
["bitfinex","ETHUSD",1723950389595,3.902,2628.8,2628.1,0.07585066]
["bitfinex","ETHUSD",1723950389750,2.44981216,2628.9,2628.1,0.07585066]
["bitfinex","ETHUSD",1723950389751,1.44282023,2629.0,2628.1,1.21732066]
["bitfinex","ETHUSD",1723950389945,11.332,2629.1,2628.0,2.4488]
["bitfinex","ETHUSD",1723950390219,7.43,2629.1,2628.5,2.4488]
["bitfinex","ETHUSD",1723950390414,11.332,2629.1,2628.2,2.4488]
["bitfinex","ETHUSD",1723950390584,11.332,2629.1,2628.6,0.07564101]
["bitfinex","ETHUSD",1723950390770,12.70067,2629.1,2628.2,3.59026]
["bitfinex","ETHUSD",1723950390974,12.70067,2629.1,2628.3,1.14141]
["bitfinex","ETHUSD",1723950390975,11.332,2629.1,2628.3,1.14141]
["bitfinex","ETHUSD",1723950391178,7.43,2629.1,2628.5,1.14132]
["bitfinex","ETHUSD",1723950391523,7.43,2629.1,2628.2,2.4488]
["bitfinex","ETHUSD",1723950391524,7.43,2629.1,2628.6,0.07564101]
["bitfinex","ETHUSD",1723950391867,7.43,2629.1,2628.5,1.14132]
["bitfinex","ETHUSD",1723950392221,7.43,2629.1,2628.6,1.21692101]
["bitfinex","ETHUSD",1723950392382,7.43,2629.1,2628.6,0.07564101]
["bitfinex","ETHUSD",1723950392772,7.43,2629.1,2628.3,0.24488]
["bitfinex","ETHUSD",1723950393428,11.42710408,2629.1,2628.4,0.07572486]
["bitfinex","ETHUSD",1723950393776,11.42710408,2629.1,2628.2,2.4488]
["bitfinex","ETHUSD",1723950394177,11.42710408,2629.1,2628.3,0.07576679]
["bitfinex","ETHUSD",1723950394485,3.902,2628.8,2628.3,0.07576679]
["bitfinex","ETHUSD",1723950394708,3.902,2628.8,2627.8,3.59042]
["bitfinex","ETHUSD",1723950394880,0.09511582,2628.7,2627.9,0.07593455]
["bitfinex","ETHUSD",1723950395087,3.902,2628.1,2627.9,0.07593455]
["bitfinex","ETHUSD",1723950395387,2.3547,2628.6,2627.5,0.129499]
["bitfinex","ETHUSD",1723950395388,3.902,2627.6,2627.5,0.129499]
["bitfinex","ETHUSD",1723950395602,5.04372,2627.6,2627.5,0.129499]
["bitfinex","ETHUSD",1723950395818,1.14177,2627.5,2626.1,2.4488]
["bitfinex","ETHUSD",1723950396031,3.902,2626.7,2625.8,0.83849281]
["bitfinex","ETHUSD",1723950396171,3.902,2626.7,2626.2,0.06680267]
["bitfinex","ETHUSD",1723950396172,0.09519213,2626.6,2626.2,0.06680267]
["bitfinex","ETHUSD",1723950396539,3.902,2627.3,2626.3,0.06614385]
["bitfinex","ETHUSD",1723950396540,3.902,2626.4,2626.3,0.06614385]
["bitfinex","ETHUSD",1723950396937,3.902,2626.4,2625.4,0.83849281]
["bitfinex","ETHUSD",1723950397427,3.0,2627.1,2625.5,0.98112932]
["bitfinex","ETHUSD",1723950397582,3.902,2626.9,2625.8,2.4488]
["bitfinex","ETHUSD",1723950397807,3.902,2626.9,2625.8,3.5913]
["bitfinex","ETHUSD",1723950398012,3.0,2627.1,2625.9,0.06631187]
["bitfinex","ETHUSD",1723950398705,3.49652,2627.4,2626.0,0.07614785]
["bitfinex","ETHUSD",1723950398706,2.3547,2627.4,2626.0,0.07614785]
["bitfinex","ETHUSD",1723950398911,2.3547,2627.4,2626.1,1.20859785]
["bitfinex","ETHUSD",1723950399129,2.3547,2627.4,2626.2,1.14233]
["bitfinex","ETHUSD",1723950399350,2.3547,2627.4,2626.1,0.06622785]
["bitfinex","ETHUSD",1723950399351,5.22,2627.6,2626.4,2.4488]
["bitfinex","ETHUSD",1723950399550,5.22,2627.6,2626.5,0.07613877]
["bitfinex","ETHUSD",1723950399773,1.14146,2628.2,2626.6,1.21827962]
["bitfinex","ETHUSD",1723950399774,5.22,2628.0,2626.6,1.21827962]
["bitfinex","ETHUSD",1723950399920,5.22,2628.0,2626.6,1.14215]
["bitfinex","ETHUSD",1723950400257,5.22,2627.6,2626.7,0.06597589]
["bitfinex","ETHUSD",1723950400425,0.09516878,2627.5,2626.7,0.06597589]
["bitfinex","ETHUSD",1723950400612,5.22,2627.6,2626.5,3.0]
["bitfinex","ETHUSD",1723950400948,5.22,2627.6,2626.4,2.4488]
["bitfinex","ETHUSD",1723950400949,5.22,2627.6,2626.6,0.06601787]
["bitfinex","ETHUSD",1723950401504,0.09515854,2627.5,2626.6,0.06601787]
["bitfinex","ETHUSD",1723950403856,2.3547,2627.3,2626.6,0.06601787]
["bitfinex","ETHUSD",1723950404059,5.22,2626.8,2626.6,0.06601787]
["bitfinex","ETHUSD",1723950404351,0.09519809,2626.7,2625.6,1.14259]
["bitfinex","ETHUSD",1723950404552,0.09519809,2626.7,2625.4,3.59147]
["bitfinex","ETHUSD",1723950404709,0.0951984,2626.7,2625.7,0.06639589]
["bitfinex","ETHUSD",1723950404913,3.0,2626.7,2625.4,2.4488]
["bitfinex","ETHUSD",1723950405146,4.14213,2626.7,2625.4,2.4488]
["bitfinex","ETHUSD",1723950405358,1.14216,2626.6,2625.4,2.4488]
["bitfinex","ETHUSD",1723950405884,1.23741892,2626.5,2625.5,0.06647993]
["bitfinex","ETHUSD",1723950406870,6.36225,2626.4,2625.5,0.06647993]
["bitfinex","ETHUSD",1723950407079,3.09522014,2626.3,2625.5,0.06647993]
["bitfinex","ETHUSD",1723950407277,5.22,2626.0,2625.0,2.4488]
["bitfinex","ETHUSD",1723950407587,6.45765138,2626.0,2625.1,0.06699098]
["bitfinex","ETHUSD",1723950407876,5.31523138,2626.0,2625.1,0.06699098]
["bitfinex","ETHUSD",1723950408437,8.72165138,2626.0,2625.1,0.06699098]
["bitfinex","ETHUSD",1723950408632,0.53152314,2625.9,2624.9,0.129499]
["bitfinex","ETHUSD",1723950408835,0.09523462,2625.8,2625.2,0.06525665]
["bitfinex","ETHUSD",1723950409044,1.03007553,2625.8,2624.9,0.129499]
["bitfinex","ETHUSD",1723950409243,1.03007553,2625.8,2625.3,0.06521462]
["bitfinex","ETHUSD",1723950409452,0.53152314,2625.9,2624.9,0.129499]
["bitfinex","ETHUSD",1723950409453,5.22,2625.6,2624.9,0.129499]
["bitfinex","ETHUSD",1723950409675,5.22,2625.6,2625.4,0.06517259]
["bitfinex","ETHUSD",1723950409938,3.53152314,2625.9,2624.9,0.129499]
["bitfinex","ETHUSD",1723950410283,3.53152314,2625.9,2624.9,1.272389]
["bitfinex","ETHUSD",1723950410452,3.53152314,2625.9,2624.9,0.129499]
["bitfinex","ETHUSD",1723950410652,3.53152314,2625.9,2625.0,1.14284]
["bitfinex","ETHUSD",1723950411072,3.53152314,2625.9,2624.9,0.129499]
["bitfinex","ETHUSD",1723950411379,3.53152314,2625.9,2625.0,1.14284]
["bitfinex","ETHUSD",1723950411581,0.87515231,2625.8,2625.1,1.14279]
["bitfinex","ETHUSD",1723950411970,0.87515231,2625.8,2625.2,1.14276]
["bitfinex","ETHUSD",1723950412141,3.53152314,2625.9,2625.3,2.4208]
["bitfinex","ETHUSD",1723950412893,3.53152314,2625.9,2625.0,1.14284]
["bitfinex","ETHUSD",1723950413098,3.53152314,2625.9,2625.1,2.2668]
["bitfinex","ETHUSD",1723950413277,0.87515231,2625.8,2625.1,2.2668]
["bitfinex","ETHUSD",1723950413602,0.87515231,2625.8,2624.9,0.129499]
["bitfinex","ETHUSD",1723950413603,5.22,2625.6,2624.9,0.129499]
["bitfinex","ETHUSD",1723950413757,0.09524605,2625.5,2624.9,0.129499]
["bitfinex","ETHUSD",1723950414089,0.09524605,2625.5,2625.0,0.06534072]
["bitfinex","ETHUSD",1723950414090,3.09524605,2625.5,2625.0,0.06534072]
["bitfinex","ETHUSD",1723950414273,5.22,2625.2,2624.9,0.129499]
["bitfinex","ETHUSD",1723950414602,0.09525619,2625.1,2624.9,0.129499]
["bitfinex","ETHUSD",1723950414763,5.22,2625.2,2624.9,0.129499]
["bitfinex","ETHUSD",1723950415304,2.4373,2625.1,2624.9,0.129499]
["bitfinex","ETHUSD",1723950415586,0.09526552,2625.0,2624.9,0.129499]
["bitfinex","ETHUSD",1723950415741,2.97765307,2625.0,2624.9,0.129499]
["bitfinex","ETHUSD",1723950416242,0.7,2624.5,2623.0,3.41051]
["bitfinex","ETHUSD",1723950416447,5.22,2624.1,2623.0,2.2668]
["bitfinex","ETHUSD",1723950416654,5.22,2624.1,2623.1,1.43625339]
["bitfinex","ETHUSD",1723950416901,0.09529451,2624.0,2623.1,0.29258339]
["bitfinex","ETHUSD",1723950417263,0.09529451,2624.0,2623.1,0.06590339]
["bitfinex","ETHUSD",1723950417264,5.22,2623.7,2623.1,0.06590339]
["bitfinex","ETHUSD",1723950417461,5.22,2623.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723950417462,3.0,2624.0,2622.4,0.07624897]
["bitfinex","ETHUSD",1723950417695,3.0,2624.4,2623.2,1.14364]
["bitfinex","ETHUSD",1723950417902,0.55,2624.4,2623.3,2.2668]
["bitfinex","ETHUSD",1723950418051,0.55,2624.4,2623.3,2.33311145]
["bitfinex","ETHUSD",1723950418251,4.21873,2624.4,2623.4,0.34767515]
["bitfinex","ETHUSD",1723950418763,4.21873,2624.4,2623.5,0.06622727]
["bitfinex","ETHUSD",1723950419210,4.31402689,2624.4,2623.5,0.06622727]
["bitfinex","ETHUSD",1723950419505,4.31402878,2624.4,2623.5,0.06622727]
["bitfinex","ETHUSD",1723950419653,0.74513288,2624.3,2623.0,2.2668]
["bitfinex","ETHUSD",1723950419855,0.09530176,2624.2,2623.1,1.14368]
["bitfinex","ETHUSD",1723950420084,0.74513288,2624.3,2623.1,1.14368]
["bitfinex","ETHUSD",1723950420415,0.74513288,2624.3,2623.0,2.2668]
["bitfinex","ETHUSD",1723950420416,0.55,2624.2,2623.2,0.06635354]
["bitfinex","ETHUSD",1723950420700,3.64530173,2624.4,2623.2,1.20998354]
["bitfinex","ETHUSD",1723950420856,4.3235619,2624.4,2623.2,1.14363]
["bitfinex","ETHUSD",1723950421056,4.3235619,2624.4,2623.0,3.41049]
["bitfinex","ETHUSD",1723950421057,4.3235619,2624.4,2623.3,0.06631145]
["bitfinex","ETHUSD",1723950421264,5.4666919,2624.4,2623.3,0.06631145]
["bitfinex","ETHUSD",1723950421505,5.22,2623.8,2623.3,0.06631145]
["bitfinex","ETHUSD",1723950421824,5.22,2623.8,2622.8,1.14381]
["bitfinex","ETHUSD",1723950421961,0.09531296,2623.7,2622.8,1.14381]
["bitfinex","ETHUSD",1723950422312,0.09531296,2623.7,2622.9,0.06647985]
["bitfinex","ETHUSD",1723950422519,5.22,2623.8,2623.0,1.14372]
["bitfinex","ETHUSD",1723950422660,7.6573,2623.8,2623.0,0.23539999]
["bitfinex","ETHUSD",1723950422987,7.6573,2623.8,2622.2,2.396299]
["bitfinex","ETHUSD",1723950422988,0.09531195,2623.7,2622.7,1.14385]
["bitfinex","ETHUSD",1723950423186,1.41104195,2623.7,2622.5,1.14393]
["bitfinex","ETHUSD",1723950423351,1.41105305,2623.7,2622.8,0.06652196]
["bitfinex","ETHUSD",1723950423552,1.41105305,2623.7,2622.6,0.06660618]
["bitfinex","ETHUSD",1723950423553,0.90683531,2623.6,2622.6,0.06660618]
["bitfinex","ETHUSD",1723950423757,0.90683531,2623.6,2622.5,1.14393]
["bitfinex","ETHUSD",1723950424015,0.90683531,2623.6,2622.5,0.89393]
["bitfinex","ETHUSD",1723950424218,0.90683531,2623.6,2622.6,1.14389]
["bitfinex","ETHUSD",1723950424511,5.22,2623.8,2623.3,1.14357]
["bitfinex","ETHUSD",1723950424665,3.0,2624.1,2623.4,1.14355]
["bitfinex","ETHUSD",1723950424858,5.22,2624.2,2623.4,1.20992484]
["bitfinex","ETHUSD",1723950425409,5.22,2624.2,2623.4,0.06637484]
["bitfinex","ETHUSD",1723950425557,5.22,2624.2,2623.4,1.20988484]
["bitfinex","ETHUSD",1723950425558,5.82803992,2624.2,2623.4,1.20988484]
["bitfinex","ETHUSD",1723950425758,5.82803992,2624.2,2623.4,0.06637484]
["bitfinex","ETHUSD",1723950425759,8.26533992,2624.2,2623.4,0.06637484]
["bitfinex","ETHUSD",1723950426274,8.26533992,2624.2,2622.4,1.14395]
["bitfinex","ETHUSD",1723950426275,5.82803992,2624.2,2623.2,3.41043]
["bitfinex","ETHUSD",1723950426603,5.22,2624.2,2623.2,3.41043]
["bitfinex","ETHUSD",1723950426811,5.22,2624.2,2623.5,1.1435]
["bitfinex","ETHUSD",1723950426970,5.22,2624.2,2623.3,1.20996646]
["bitfinex","ETHUSD",1723950427309,5.22,2624.2,2623.6,0.0662502]
["bitfinex","ETHUSD",1723950427599,5.22,2624.2,2623.7,0.06620811]
["bitfinex","ETHUSD",1723950428009,5.22,2624.2,2623.2,2.2668]
["bitfinex","ETHUSD",1723950428166,5.22,2624.2,2623.8,0.06616026]
["bitfinex","ETHUSD",1723950428167,0.09529365,2624.1,2623.8,0.06616026]
["bitfinex","ETHUSD",1723950428367,0.09529365,2624.1,2622.6,1.372656]
["bitfinex","ETHUSD",1723950428368,0.55,2624.0,2622.7,6.55864]
["bitfinex","ETHUSD",1723950428568,5.22,2623.8,2622.8,1.14381]
["bitfinex","ETHUSD",1723950428784,5.797,2623.8,2622.9,0.355861]
["bitfinex","ETHUSD",1723950428992,5.89231234,2623.8,2622.9,0.355861]
["bitfinex","ETHUSD",1723950429206,5.22,2623.8,2623.1,1.14367]
["bitfinex","ETHUSD",1723950429407,3.0,2624.1,2623.1,3.55844]
["bitfinex","ETHUSD",1723950429569,3.0,2624.1,2623.2,0.42897163]
["bitfinex","ETHUSD",1723950429787,5.22,2624.2,2623.4,1.14354]
["bitfinex","ETHUSD",1723950429972,5.22,2624.2,2623.5,1.1435]
["bitfinex","ETHUSD",1723950430170,5.22,2624.2,2623.5,1.20984574]
["bitfinex","ETHUSD",1723950430372,3.1373,2624.5,2623.5,0.06634574]
["bitfinex","ETHUSD",1723950430625,0.31373,2624.4,2623.5,0.06634574]
["bitfinex","ETHUSD",1723950431283,5.22,2624.6,2623.5,0.06634574]
["bitfinex","ETHUSD",1723950431487,5.22,2624.6,2623.6,2.4148]
["bitfinex","ETHUSD",1723950431701,5.22,2624.6,2623.7,0.06626157]
["bitfinex","ETHUSD",1723950431911,0.09528418,2624.5,2623.7,0.06626157]
["bitfinex","ETHUSD",1723950432085,0.53152842,2624.5,2623.7,0.06626157]
["bitfinex","ETHUSD",1723950432438,0.7,2624.8,2623.7,0.06626157]
["bitfinex","ETHUSD",1723950432569,5.22,2624.2,2623.7,0.06626157]
["bitfinex","ETHUSD",1723950432926,5.22,2623.8,2622.8,2.4148]
["bitfinex","ETHUSD",1723950433072,0.7703,2623.7,2622.8,2.4148]
["bitfinex","ETHUSD",1723950433616,0.7703,2623.7,2622.9,1.14376]
["bitfinex","ETHUSD",1723950433773,5.22,2623.8,2623.0,1.14372]
["bitfinex","ETHUSD",1723950434116,5.22,2623.8,2623.0,0.06659089]
["bitfinex","ETHUSD",1723950434322,5.31531117,2623.8,2622.8,2.4148]
["bitfinex","ETHUSD",1723950434530,0.61731117,2623.7,2622.9,0.066633]
["bitfinex","ETHUSD",1723950434679,3.10031117,2623.7,2622.9,0.066633]
["bitfinex","ETHUSD",1723950434878,5.22,2623.4,2622.4,2.4148]
["bitfinex","ETHUSD",1723950435104,0.09532734,2623.3,2622.5,0.06683325]
["bitfinex","ETHUSD",1723950435273,0.61732734,2623.3,2622.5,0.06683325]
["bitfinex","ETHUSD",1723950435475,5.22,2623.0,2622.4,2.4148]
["bitfinex","ETHUSD",1723950435667,5.22,2623.0,2622.2,0.129499]
["bitfinex","ETHUSD",1723950435668,0.09534341,2622.9,2622.2,0.129499]
["bitfinex","ETHUSD",1723950435917,5.22,2623.0,2622.2,0.129499]
["bitfinex","ETHUSD",1723950436071,0.09534079,2622.9,2622.3,0.06691749]
["bitfinex","ETHUSD",1723950436471,0.09534079,2622.9,2622.2,0.129499]
["bitfinex","ETHUSD",1723950436680,5.83734715,2623.0,2622.2,0.129499]
["bitfinex","ETHUSD",1723950436872,5.742,2623.0,2622.2,0.129499]
["bitfinex","ETHUSD",1723950437070,5.742,2623.0,2622.3,0.06691749]
["bitfinex","ETHUSD",1723950437317,5.22,2623.4,2622.4,2.4148]
["bitfinex","ETHUSD",1723950437471,5.31532366,2623.4,2622.4,2.4148]
["bitfinex","ETHUSD",1723950437671,0.53153237,2623.3,2622.5,0.06683325]
["bitfinex","ETHUSD",1723950437875,0.53153237,2623.3,2622.6,0.06679113]
["bitfinex","ETHUSD",1723950438078,5.22,2623.4,2622.6,0.06679113]
["bitfinex","ETHUSD",1723950438314,3.0,2623.6,2622.6,1.21067113]
["bitfinex","ETHUSD",1723950438533,5.22,2623.8,2622.6,0.06679113]
["bitfinex","ETHUSD",1723950438710,5.22,2623.8,2622.8,1.1438]
["bitfinex","ETHUSD",1723950438923,5.22,2623.8,2623.1,1.14368]
["bitfinex","ETHUSD",1723950439262,5.22,2623.8,2623.3,1.14356]
["bitfinex","ETHUSD",1723950439425,5.22,2624.2,2623.3,3.55836]
["bitfinex","ETHUSD",1723950439591,5.22,2624.2,2623.4,0.0665656]
["bitfinex","ETHUSD",1723950439796,2.483,2624.5,2623.4,0.0665656]
["bitfinex","ETHUSD",1723950440102,4.003,2625.5,2623.4,0.0665656]
["bitfinex","ETHUSD",1723950440103,5.22,2625.5,2624.0,2.4148]
["bitfinex","ETHUSD",1723950440344,0.514561,2625.4,2624.1,0.06627105]
["bitfinex","ETHUSD",1723950440481,0.514561,2625.4,2624.1,1.20951105]
["bitfinex","ETHUSD",1723950440686,5.22,2624.7,2624.1,0.06627105]
["bitfinex","ETHUSD",1723950440941,5.22,2624.7,2623.6,1.14344]
["bitfinex","ETHUSD",1723950440942,5.22,2624.3,2623.6,2.4148]
["bitfinex","ETHUSD",1723950441095,1.14299,2624.7,2623.6,2.4148]
["bitfinex","ETHUSD",1723950441096,0.61728794,2624.2,2623.6,2.4148]
["bitfinex","ETHUSD",1723950441435,0.09528794,2624.2,2623.7,0.06627102]
["bitfinex","ETHUSD",1723950441935,0.09528794,2624.2,2623.2,2.4148]
["bitfinex","ETHUSD",1723950442226,0.09528794,2624.2,2623.3,0.0643127]
["bitfinex","ETHUSD",1723950442227,3.09528794,2624.2,2623.3,0.0643127]
["bitfinex","ETHUSD",1723950442383,0.62681673,2624.2,2623.3,0.0643127]
["bitfinex","ETHUSD",1723950442582,4.77003673,2624.2,2623.3,0.0643127]
["bitfinex","ETHUSD",1723950442896,4.32681673,2624.2,2623.3,0.0643127]
["bitfinex","ETHUSD",1723950443083,4.32681673,2624.2,2622.7,2.4148]
["bitfinex","ETHUSD",1723950443084,4.32681673,2624.2,2622.9,1.14372]
["bitfinex","ETHUSD",1723950443285,0.95468167,2624.1,2622.9,1.14372]
["bitfinex","ETHUSD",1723950443624,0.09530616,2624.0,2622.8,2.22535892]
["bitfinex","ETHUSD",1723950443850,0.52815166,2624.0,2622.9,1.60777589]
["bitfinex","ETHUSD",1723950444027,2.2952,2624.6,2623.1,2.2819]
["bitfinex","ETHUSD",1723950444180,0.09529104,2624.5,2623.1,3.42557]
["bitfinex","ETHUSD",1723950444382,0.92634014,2624.5,2623.2,2.47463838]
["bitfinex","ETHUSD",1723950444608,0.8310491,2624.5,2623.3,0.84007872]
["bitfinex","ETHUSD",1723950444811,0.8310491,2624.5,2623.2,3.49091966]
["bitfinex","ETHUSD",1723950444812,0.09528565,2624.4,2623.4,0.84007872]
["bitfinex","ETHUSD",1723950445082,5.22,2624.3,2623.4,0.0642706]
["bitfinex","ETHUSD",1723950445281,0.09530362,2624.2,2623.1,2.2819]
["bitfinex","ETHUSD",1723950445482,3.65809468,2624.2,2623.2,0.06435479]
["bitfinex","ETHUSD",1723950445716,3.0,2624.1,2623.2,0.06435479]
["bitfinex","ETHUSD",1723950446224,0.6580953,2624.2,2623.2,0.06435479]
["bitfinex","ETHUSD",1723950446225,3.6580953,2624.2,2623.2,0.06435479]
["bitfinex","ETHUSD",1723950446435,0.58780953,2624.1,2623.2,0.06435479]
["bitfinex","ETHUSD",1723950446840,0.58780953,2624.1,2623.3,1.14359]
["bitfinex","ETHUSD",1723950447040,0.56279106,2624.2,2623.4,1.14354]
["bitfinex","ETHUSD",1723950447360,0.31262491,2624.4,2623.5,1.1435]
["bitfinex","ETHUSD",1723950447675,5.22,2624.7,2623.6,0.83995117]
["bitfinex","ETHUSD",1723950447966,0.09528298,2624.6,2623.6,0.06418643]
["bitfinex","ETHUSD",1723950448187,0.6458223,2624.6,2623.6,0.06418643]
["bitfinex","ETHUSD",1723950448492,0.6458223,2624.6,2623.7,1.14341]
["bitfinex","ETHUSD",1723950448695,0.6458223,2624.6,2623.6,1.20764643]
["bitfinex","ETHUSD",1723950448870,5.22,2624.7,2623.8,0.06410227]
["bitfinex","ETHUSD",1723950449073,5.22,2624.7,2623.7,0.06414435]
["bitfinex","ETHUSD",1723950449388,5.22,2624.7,2623.5,3.42539]
["bitfinex","ETHUSD",1723950449389,0.522,2624.6,2623.9,1.14333]
["bitfinex","ETHUSD",1723950449736,0.79527745,2625.0,2624.0,0.06401812]
["bitfinex","ETHUSD",1723950449933,5.22,2624.7,2623.8,1.14337]
["bitfinex","ETHUSD",1723950450147,5.22,2624.7,2623.7,0.83983984]
["bitfinex","ETHUSD",1723950450148,5.22,2624.7,2623.9,0.06406019]
["bitfinex","ETHUSD",1723950450378,5.22,2624.7,2623.7,1.36808618]
["bitfinex","ETHUSD",1723950450682,5.22,2624.7,2624.0,0.06401812]
["bitfinex","ETHUSD",1723950450683,0.522,2624.6,2624.0,0.06401812]
["bitfinex","ETHUSD",1723950450982,0.522,2624.6,2624.1,0.06397605]
["bitfinex","ETHUSD",1723950451492,9.994,2624.2,2624.0,1.14328]
["bitfinex","ETHUSD",1723950451633,9.994,2624.2,2624.1,2.4631]
["bitfinex","ETHUSD",1723950453268,9.994,2624.2,2624.1,3.60634]
["bitfinex","ETHUSD",1723950453478,9.994,2624.2,2624.1,4.381307]
["bitfinex","ETHUSD",1723950453980,9.994,2624.2,2624.1,3.238067]
["bitfinex","ETHUSD",1723950454179,9.994,2624.2,2624.1,2.4631]
["bitfinex","ETHUSD",1723950454688,9.994,2624.2,2624.1,3.60634]
["bitfinex","ETHUSD",1723950455363,9.994,2624.2,2624.1,2.4631]
["bitfinex","ETHUSD",1723950455897,9.994,2624.2,2624.1,3.60634]
["bitfinex","ETHUSD",1723950456696,9.994,2624.2,2624.1,6.60634]
["bitfinex","ETHUSD",1723950456894,9.994,2624.2,2624.1,7.381307]
["bitfinex","ETHUSD",1723950457997,9.994,2624.2,2624.1,6.238067]
["bitfinex","ETHUSD",1723950459110,9.994,2624.2,2624.1,6.30202719]
["bitfinex","ETHUSD",1723950459888,9.994,2624.2,2624.1,5.52706019]
["bitfinex","ETHUSD",1723950460089,9.994,2624.2,2624.1,0.06396019]
["bitfinex","ETHUSD",1723950460512,9.994,2624.2,2623.7,2.4631]
["bitfinex","ETHUSD",1723950460660,9.994,2624.2,2624.1,0.06396019]
["bitfinex","ETHUSD",1723950460865,9.994,2624.2,2623.7,2.4631]
["bitfinex","ETHUSD",1723950461089,9.994,2624.2,2624.1,0.06396019]
["bitfinex","ETHUSD",1723950461090,10.9934,2624.2,2624.1,0.06396019]
["bitfinex","ETHUSD",1723950461309,10.9934,2624.2,2623.5,1.1435]
["bitfinex","ETHUSD",1723950461500,10.9934,2624.2,2623.4,2.4631]
["bitfinex","ETHUSD",1723950461679,10.9934,2624.2,2623.6,0.06405207]
["bitfinex","ETHUSD",1723950461882,0.95927638,2624.1,2623.5,3.06408836]
["bitfinex","ETHUSD",1723950462101,0.95927638,2624.1,2623.4,5.4631]
["bitfinex","ETHUSD",1723950462102,0.95927638,2624.1,2623.7,0.06400419]
["bitfinex","ETHUSD",1723950462421,9.994,2624.2,2623.8,0.06396211]
["bitfinex","ETHUSD",1723950462579,9.994,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1723950462920,9.994,2624.2,2623.9,0.06392003]
["bitfinex","ETHUSD",1723950463075,10.9934,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1723950463405,10.9934,2624.2,2623.4,5.4631]
["bitfinex","ETHUSD",1723950463612,10.9934,2624.2,2623.6,0.06404627]
["bitfinex","ETHUSD",1723950463806,10.9934,2624.2,2623.4,6.60664]
["bitfinex","ETHUSD",1723950463807,10.9934,2624.2,2623.5,3.06408836]
["bitfinex","ETHUSD",1723950464017,10.9934,2624.2,2623.7,0.06400419]
["bitfinex","ETHUSD",1723950464164,10.9934,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1723950464362,9.994,2624.2,2623.6,1.02471027]
["bitfinex","ETHUSD",1723950464961,9.994,2624.2,2623.6,2.16814027]
["bitfinex","ETHUSD",1723950465377,9.994,2624.2,2623.7,1.14341]
["bitfinex","ETHUSD",1723950465594,9.994,2624.2,2623.7,1.20744886]
["bitfinex","ETHUSD",1723950465947,10.9934,2624.2,2623.7,0.06403886]
["bitfinex","ETHUSD",1723950466239,10.9934,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1723950466240,0.09527746,2624.1,2623.5,3.0]
["bitfinex","ETHUSD",1723950466450,0.09527746,2624.1,2623.8,0.06397945]
["bitfinex","ETHUSD",1723950466602,1.20414521,2624.1,2623.5,3.0]
["bitfinex","ETHUSD",1723950466934,1.20414521,2624.1,2623.9,0.06393737]
["bitfinex","ETHUSD",1723950467163,0.09527746,2624.1,2623.5,3.0]
["bitfinex","ETHUSD",1723950467426,9.994,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1723950467634,0.09528584,2624.1,2623.6,0.06409106]
["bitfinex","ETHUSD",1723950467798,1.09468584,2624.1,2623.6,0.06409106]
["bitfinex","ETHUSD",1723950467995,1.09468584,2624.1,2623.1,2.427]
["bitfinex","ETHUSD",1723950468201,1.09468584,2624.1,2623.7,0.0640432]
["bitfinex","ETHUSD",1723950468399,1.10886858,2624.0,2623.1,2.427]
["bitfinex","ETHUSD",1723950468602,0.09529567,2623.9,2623.8,0.06400112]
["bitfinex","ETHUSD",1723950468828,0.09529567,2623.9,2623.1,2.427]
["bitfinex","ETHUSD",1723950469025,0.3156521,2623.9,2623.8,0.06402568]
["bitfinex","ETHUSD",1723950469361,0.3156521,2623.9,2623.1,2.427]
["bitfinex","ETHUSD",1723950469739,0.3156521,2623.9,2623.2,0.0642782]
["bitfinex","ETHUSD",1723950470089,2.3817,2623.8,2623.2,0.0642782]
["bitfinex","ETHUSD",1723950470288,2.3817,2623.8,2622.8,2.4496]
["bitfinex","ETHUSD",1723950470289,0.36505107,2623.7,2622.8,2.4496]
["bitfinex","ETHUSD",1723950470840,0.26973521,2623.7,2622.8,2.4496]
["bitfinex","ETHUSD",1723950471604,0.22035643,2623.9,2622.9,0.06440451]
["bitfinex","ETHUSD",1723950472411,0.22035643,2623.9,2622.9,1.20816451]
["bitfinex","ETHUSD",1723950472621,0.22035643,2623.9,2623.0,1.14372]
["bitfinex","ETHUSD",1723950472832,0.22035643,2623.9,2623.0,1.2080824]
["bitfinex","ETHUSD",1723950473579,5.3817,2624.1,2623.0,1.2080824]
["bitfinex","ETHUSD",1723950473726,2.3817,2624.4,2623.1,2.4496]
["bitfinex","ETHUSD",1723950473931,2.3817,2624.4,2623.3,1.14355]
["bitfinex","ETHUSD",1723950474362,2.3817,2624.4,2623.1,6.59328]
["bitfinex","ETHUSD",1723950474363,7.6017,2624.7,2623.4,0.06427928]
["bitfinex","ETHUSD",1723950474543,7.6017,2624.7,2623.5,3.59306]
["bitfinex","ETHUSD",1723950474868,7.6017,2624.7,2623.6,0.06419511]
["bitfinex","ETHUSD",1723950475466,8.74469,2624.7,2623.6,0.06419511]
["bitfinex","ETHUSD",1723950476081,11.74469,2624.7,2623.6,0.06419511]
["bitfinex","ETHUSD",1723950477326,1.14303,2624.6,2623.6,0.06419511]
["bitfinex","ETHUSD",1723950477530,0.09528406,2624.1,2623.6,0.06419511]
["bitfinex","ETHUSD",1723950477771,1.14317,2624.3,2623.2,3.108928]
["bitfinex","ETHUSD",1723950477934,1.14311,2624.4,2623.2,3.108928]
["bitfinex","ETHUSD",1723950477935,1.00892841,2624.1,2623.2,3.108928]
["bitfinex","ETHUSD",1723950478148,1.00892841,2624.1,2623.3,0.06432138]
["bitfinex","ETHUSD",1723950479626,0.09529677,2624.0,2623.3,0.06432138]
["bitfinex","ETHUSD",1723950480271,4.00892841,2624.1,2623.3,0.06432138]
["bitfinex","ETHUSD",1723950480272,3.95422518,2624.1,2623.3,0.06432138]
["bitfinex","ETHUSD",1723950480472,1.74731252,2624.0,2623.3,0.06432138]
["bitfinex","ETHUSD",1723950480686,3.95422518,2624.1,2623.3,0.06432138]
["bitfinex","ETHUSD",1723950481485,3.95422518,2624.1,2623.3,1.20787138]
["bitfinex","ETHUSD",1723950481486,0.95422518,2624.1,2623.3,1.20787138]
["bitfinex","ETHUSD",1723950481649,9.994,2624.2,2623.3,0.06432138]
["bitfinex","ETHUSD",1723950482055,9.994,2624.2,2623.4,1.14354]
["bitfinex","ETHUSD",1723950482250,9.994,2624.2,2623.4,1.20781928]
["bitfinex","ETHUSD",1723950482451,9.994,2624.2,2623.4,0.43002121]
["bitfinex","ETHUSD",1723950482650,9.994,2624.2,2623.4,0.06427928]
["bitfinex","ETHUSD",1723950482897,9.994,2624.2,2623.2,2.4496]
["bitfinex","ETHUSD",1723950483040,9.994,2624.2,2623.6,2.4629]
["bitfinex","ETHUSD",1723950483546,9.994,2624.2,2623.7,0.06415303]
["bitfinex","ETHUSD",1723950483779,9.994,2624.2,2623.7,0.43120833]
["bitfinex","ETHUSD",1723950484142,9.994,2624.2,2623.7,1.57458833]
["bitfinex","ETHUSD",1723950484341,9.994,2624.2,2623.9,2.4629]
["bitfinex","ETHUSD",1723950484775,9.994,2624.2,2624.0,0.063969]
["bitfinex","ETHUSD",1723950486577,9.994,2624.2,2624.0,1.207249]
["bitfinex","ETHUSD",1723950486785,9.994,2624.2,2624.1,0.4813449]
["bitfinex","ETHUSD",1723950487285,9.994,2624.2,2624.1,0.54527183]
["bitfinex","ETHUSD",1723950489491,9.994,2624.2,2624.1,0.06392693]
["bitfinex","ETHUSD",1723950489690,9.994,2624.2,2623.9,2.4629]
["bitfinex","ETHUSD",1723950489891,9.994,2624.2,2624.1,0.06381425]
["bitfinex","ETHUSD",1723950490185,9.994,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1723950490186,5.22,2624.7,2624.0,0.06385632]
["bitfinex","ETHUSD",1723950490399,5.22,2624.7,2623.6,2.3825]
["bitfinex","ETHUSD",1723950490400,0.03563501,2624.6,2624.1,0.06381425]
["bitfinex","ETHUSD",1723950490691,0.67193001,2624.6,2624.2,0.06377218]
["bitfinex","ETHUSD",1723950490849,0.03563501,2624.6,2623.7,1.14342]
["bitfinex","ETHUSD",1723950491046,0.03563501,2625.0,2624.3,0.06373012]
["bitfinex","ETHUSD",1723950491258,3.0,2625.1,2623.8,1.60990771]
["bitfinex","ETHUSD",1723950491491,1.237651,2625.0,2623.8,0.46656771]
["bitfinex","ETHUSD",1723950491645,4.237651,2625.0,2623.9,0.06385541]
["bitfinex","ETHUSD",1723950491847,0.4273286,2624.9,2623.9,0.06385541]
["bitfinex","ETHUSD",1723950492514,0.4273286,2624.9,2624.0,2.3825]
["bitfinex","ETHUSD",1723950492802,0.4273286,2624.9,2624.1,0.06377127]
["bitfinex","ETHUSD",1723950494001,0.03563501,2624.8,2624.1,0.06377127]
["bitfinex","ETHUSD",1723950494202,0.4273286,2624.9,2624.1,0.06377127]
["bitfinex","ETHUSD",1723950494701,0.4273286,2624.9,2624.1,0.3083984]
["bitfinex","ETHUSD",1723950495059,0.4273286,2624.9,2624.1,0.06377127]
["bitfinex","ETHUSD",1723950495261,0.03563501,2624.8,2624.1,0.06377127]
["bitfinex","ETHUSD",1723950495573,3.4273286,2624.9,2624.0,2.3825]
["bitfinex","ETHUSD",1723950496310,0.03563501,2624.8,2624.0,2.3825]
["bitfinex","ETHUSD",1723950496464,1.36298647,2624.8,2624.0,2.3825]
["bitfinex","ETHUSD",1723950496664,0.03563501,2624.7,2624.0,2.3825]
["bitfinex","ETHUSD",1723950497065,0.03563501,2624.7,2623.6,2.3825]
["bitfinex","ETHUSD",1723950497066,2.3796,2624.6,2623.6,2.3825]
["bitfinex","ETHUSD",1723950497315,0.27715851,2624.5,2624.1,0.06374131]
["bitfinex","ETHUSD",1723950497527,0.27715851,2624.5,2623.6,2.3825]
["bitfinex","ETHUSD",1723950497528,1.42022851,2624.5,2623.6,2.3825]
["bitfinex","ETHUSD",1723950497820,4.42022851,2624.5,2623.6,2.3825]
["bitfinex","ETHUSD",1723950497967,0.67998285,2624.4,2623.7,0.06392298]
["bitfinex","ETHUSD",1723950498165,0.03563501,2624.3,2623.7,0.06392298]
["bitfinex","ETHUSD",1723950498470,0.03563501,2624.3,2623.8,0.0638809]
["bitfinex","ETHUSD",1723950498692,0.54565615,2624.3,2623.6,2.3825]
["bitfinex","ETHUSD",1723950498895,0.03563501,2624.2,2623.9,0.06383882]
["bitfinex","ETHUSD",1723950499066,0.03563501,2624.2,2623.6,2.3825]
["bitfinex","ETHUSD",1723950499263,3.0,2624.5,2623.6,2.62075]
["bitfinex","ETHUSD",1723950499465,3.0,2624.7,2623.7,0.06392298]
["bitfinex","ETHUSD",1723950499714,3.0,2624.7,2623.7,0.32599798]
["bitfinex","ETHUSD",1723950499715,3.874251,2624.7,2623.7,0.32599798]
["bitfinex","ETHUSD",1723950499917,3.874251,2624.7,2623.7,1.46941798]
["bitfinex","ETHUSD",1723950500066,3.874251,2624.7,2623.8,0.3851918]
["bitfinex","ETHUSD",1723950500269,3.874251,2624.7,2623.8,0.44911495]
["bitfinex","ETHUSD",1723950500471,3.874251,2624.7,2623.9,2.3825]
["bitfinex","ETHUSD",1723950500472,3.0,2624.7,2623.9,2.3825]
["bitfinex","ETHUSD",1723950500771,3.0,2624.7,2623.9,2.44638107]
["bitfinex","ETHUSD",1723950501571,7.43,2625.1,2623.9,2.44638107]
["bitfinex","ETHUSD",1723950501920,7.43,2625.1,2623.9,2.3825]
["bitfinex","ETHUSD",1723950502122,7.43,2625.1,2624.0,2.76858675]
["bitfinex","ETHUSD",1723950502527,8.57281,2625.1,2624.0,2.76858675]
["bitfinex","ETHUSD",1723950502875,8.57281,2625.1,2624.0,2.70474775]
["bitfinex","ETHUSD",1723950502876,1.14285,2625.0,2624.0,2.70474775]
["bitfinex","ETHUSD",1723950503116,5.22,2624.8,2624.1,0.06379693]
["bitfinex","ETHUSD",1723950503432,5.22,2624.8,2624.0,2.3825]
["bitfinex","ETHUSD",1723950503433,3.03563501,2624.7,2624.0,2.3825]
["bitfinex","ETHUSD",1723950503585,3.0,2624.7,2624.0,2.3825]
["bitfinex","ETHUSD",1723950503922,4.1767,2624.7,2624.1,0.06368319]
["bitfinex","ETHUSD",1723950505893,3.923,2624.6,2624.1,0.06368319]
["bitfinex","ETHUSD",1723950506335,3.923,2624.6,2624.0,2.3825]
["bitfinex","ETHUSD",1723950506832,3.923,2624.9,2624.1,0.06371677]
["bitfinex","ETHUSD",1723950507055,7.43,2624.8,2624.1,0.23825]
["bitfinex","ETHUSD",1723950507360,7.43,2624.8,2624.2,0.0636747]
["bitfinex","ETHUSD",1723950507661,7.43,2624.8,2624.1,0.23825]
["bitfinex","ETHUSD",1723950507840,7.43,2624.8,2624.3,0.06363264]
["bitfinex","ETHUSD",1723950508044,7.43,2624.8,2624.1,0.23825]
["bitfinex","ETHUSD",1723950508413,7.43,2624.8,2624.2,0.0636747]
["bitfinex","ETHUSD",1723950509559,7.43,2624.8,2624.3,2.3821]
["bitfinex","ETHUSD",1723950509716,7.43,2624.8,2624.4,0.24457747]
["bitfinex","ETHUSD",1723950510346,7.43,2624.8,2624.3,2.3821]
["bitfinex","ETHUSD",1723950511242,3.923,2624.6,2624.0,0.83982627]
["bitfinex","ETHUSD",1723950511574,6.2892,2625.0,2623.9,2.3821]
["bitfinex","ETHUSD",1723950511575,3.923,2624.3,2623.9,2.3821]
["bitfinex","ETHUSD",1723950511733,3.923,2624.3,2624.1,0.06365215]
["bitfinex","ETHUSD",1723950511932,3.923,2624.3,2623.9,2.3821]
["bitfinex","ETHUSD",1723950512145,5.06603,2624.6,2623.9,2.3821]
["bitfinex","ETHUSD",1723950512316,3.506603,2624.5,2623.9,2.3821]
["bitfinex","ETHUSD",1723950514060,3.923,2624.0,2623.2,0.83998976]
["bitfinex","ETHUSD",1723950514230,0.3923,2623.9,2623.1,2.3821]
["bitfinex","ETHUSD",1723950515316,1.53566,2623.9,2623.1,2.3821]
["bitfinex","ETHUSD",1723950515517,3.923,2623.6,2623.1,2.3821]
["bitfinex","ETHUSD",1723950515728,3.923,2623.6,2622.3,4.29842732]
["bitfinex","ETHUSD",1723950515729,0.03563501,2623.5,2622.7,2.3821]
["bitfinex","ETHUSD",1723950516076,3.923,2623.6,2622.8,0.23821]
["bitfinex","ETHUSD",1723950516371,6.923,2623.9,2622.9,2.3821]
["bitfinex","ETHUSD",1723950516514,3.03563501,2623.8,2623.0,0.376412]
["bitfinex","ETHUSD",1723950516862,3.03563501,2623.8,2622.6,2.3821]
["bitfinex","ETHUSD",1723950516863,3.923,2623.2,2622.6,2.3821]
["bitfinex","ETHUSD",1723950517071,0.03563501,2623.1,2622.6,2.3821]
["bitfinex","ETHUSD",1723950517289,3.923,2623.5,2622.7,0.23821]
["bitfinex","ETHUSD",1723950517640,3.923,2623.5,2622.8,2.3821]
["bitfinex","ETHUSD",1723950517841,3.923,2623.8,2622.9,2.3821]
["bitfinex","ETHUSD",1723950518095,3.923,2623.8,2623.0,2.62031]
["bitfinex","ETHUSD",1723950518840,3.923,2623.8,2623.1,0.06213206]
["bitfinex","ETHUSD",1723950519841,3.0,2623.9,2623.1,0.06213206]
["bitfinex","ETHUSD",1723950520043,3.0,2624.0,2623.1,0.06213206]
["bitfinex","ETHUSD",1723950520355,3.0,2624.0,2623.1,0.44474927]
["bitfinex","ETHUSD",1723950522095,3.0,2624.0,2623.1,0.06213206]
["bitfinex","ETHUSD",1723950522253,6.37647,2623.6,2623.1,0.06213206]
["bitfinex","ETHUSD",1723950522450,1.17916501,2623.5,2623.0,2.3821]
["bitfinex","ETHUSD",1723950522782,4.17916501,2623.5,2622.3,2.3821]
["bitfinex","ETHUSD",1723950523090,5.233,2623.2,2622.4,0.06242684]
["bitfinex","ETHUSD",1723950523260,0.03563501,2623.1,2622.4,0.06242684]
["bitfinex","ETHUSD",1723950523584,3.03563501,2623.1,2622.4,0.06242684]
["bitfinex","ETHUSD",1723950523893,3.0,2623.1,2622.3,2.3821]
["bitfinex","ETHUSD",1723950524205,3.0,2623.1,2622.3,2.66216495]
["bitfinex","ETHUSD",1723950524404,5.233,2623.6,2622.5,1.14394]
["bitfinex","ETHUSD",1723950524695,5.233,2623.6,2622.6,2.2936]
["bitfinex","ETHUSD",1723950524696,3.0,2623.5,2622.6,2.2936]
["bitfinex","ETHUSD",1723950525050,3.0,2623.5,2622.7,0.06248444]
["bitfinex","ETHUSD",1723950525253,3.0,2623.5,2622.6,2.2936]
["bitfinex","ETHUSD",1723950525451,3.0,2623.5,2622.7,0.40623844]
["bitfinex","ETHUSD",1723950525648,3.0,2623.5,2622.7,0.343754]
["bitfinex","ETHUSD",1723950526690,5.233,2623.6,2622.7,0.343754]
["bitfinex","ETHUSD",1723950526985,5.233,2623.6,2622.8,2.2936]
["bitfinex","ETHUSD",1723950527184,3.0,2623.9,2622.8,2.2936]
["bitfinex","ETHUSD",1723950527185,0.03563501,2623.8,2622.8,2.2936]
["bitfinex","ETHUSD",1723950527398,0.03563501,2623.8,2622.9,0.29176022]
["bitfinex","ETHUSD",1723950527579,3.0,2623.9,2623.0,2.2936]
["bitfinex","ETHUSD",1723950527787,8.233,2624.2,2623.1,2.2936]
["bitfinex","ETHUSD",1723950527942,0.03563501,2624.1,2623.2,0.343729]
["bitfinex","ETHUSD",1723950528148,0.03563501,2624.1,2623.2,0.40609201]
["bitfinex","ETHUSD",1723950528368,5.233,2624.2,2623.2,0.40609201]
["bitfinex","ETHUSD",1723950528588,5.233,2624.2,2623.3,0.2699692]
["bitfinex","ETHUSD",1723950528589,0.03563501,2624.1,2623.3,0.2699692]
["bitfinex","ETHUSD",1723950529096,5.7563,2624.2,2623.3,0.2699692]
["bitfinex","ETHUSD",1723950529248,3.0,2624.1,2623.3,0.2699692]
["bitfinex","ETHUSD",1723950530181,0.03563501,2624.0,2623.1,2.2936]
["bitfinex","ETHUSD",1723950531494,3.0,2624.1,2623.1,2.2936]
["bitfinex","ETHUSD",1723950531797,3.0,2624.1,2623.1,1.14367]
["bitfinex","ETHUSD",1723950532005,3.0,2624.1,2623.2,2.2526]
["bitfinex","ETHUSD",1723950532170,3.0,2624.1,2623.3,2.592227]
["bitfinex","ETHUSD",1723950532351,5.233,2624.2,2623.3,2.592227]
["bitfinex","ETHUSD",1723950532557,5.233,2624.2,2623.3,3.735807]
["bitfinex","ETHUSD",1723950532751,3.0,2624.4,2623.3,1.483207]
["bitfinex","ETHUSD",1723950532951,5.233,2623.8,2623.4,2.2526]
["bitfinex","ETHUSD",1723950533154,0.03563501,2623.7,2623.4,2.31481702]
["bitfinex","ETHUSD",1723950533474,0.03563501,2623.7,2622.2,1.29453547]
["bitfinex","ETHUSD",1723950533475,0.56249851,2623.7,2623.0,2.2526]
["bitfinex","ETHUSD",1723950533768,7.43,2624.1,2623.0,2.2526]
["bitfinex","ETHUSD",1723950534081,7.43,2624.1,2623.2,2.2526]
["bitfinex","ETHUSD",1723950534288,3.0,2624.0,2623.2,2.2526]
["bitfinex","ETHUSD",1723950534459,7.43,2624.1,2623.2,2.2526]
["bitfinex","ETHUSD",1723950535457,22.84,2624.3,2623.3,1.14355]
["bitfinex","ETHUSD",1723950535800,22.84,2624.3,2623.4,2.2526]
["bitfinex","ETHUSD",1723950535801,5.233,2623.8,2623.4,2.2526]
["bitfinex","ETHUSD",1723950536188,0.03563501,2623.7,2623.4,2.2526]
["bitfinex","ETHUSD",1723950536386,0.5268635,2623.7,2622.7,2.2526]
["bitfinex","ETHUSD",1723950536584,5.233,2623.8,2622.7,2.2526]
["bitfinex","ETHUSD",1723950536787,5.233,2623.8,2622.8,0.06047256]
["bitfinex","ETHUSD",1723950536984,5.233,2623.8,2622.8,2.2526]
["bitfinex","ETHUSD",1723950537508,7.43,2624.0,2622.9,2.2526]
["bitfinex","ETHUSD",1723950537689,3.0,2623.9,2622.9,2.77786]
["bitfinex","ETHUSD",1723950538695,3.0,2623.9,2623.1,2.2526]
["bitfinex","ETHUSD",1723950539465,7.43,2624.0,2623.1,2.2526]
["bitfinex","ETHUSD",1723950539756,7.43,2624.4,2623.3,2.2526]
["bitfinex","ETHUSD",1723950540158,7.43,2624.4,2623.4,2.31278114]
["bitfinex","ETHUSD",1723950540470,5.233,2624.2,2623.4,2.2526]
["bitfinex","ETHUSD",1723950540674,0.03563501,2624.1,2623.4,2.2526]
["bitfinex","ETHUSD",1723950541370,5.233,2624.2,2623.4,2.2526]
["bitfinex","ETHUSD",1723950541694,1.17891501,2624.1,2623.4,2.2526]
["bitfinex","ETHUSD",1723950541888,3.925,2623.9,2623.4,2.2526]
["bitfinex","ETHUSD",1723950542093,0.03563501,2623.8,2623.4,2.2526]
["bitfinex","ETHUSD",1723950542521,3.925,2623.9,2623.4,2.2526]
["bitfinex","ETHUSD",1723950542828,3.96063501,2623.9,2623.4,2.2526]
["bitfinex","ETHUSD",1723950543330,3.71063501,2623.9,2623.4,2.2526]
["bitfinex","ETHUSD",1723950543889,5.23902851,2623.9,2623.4,2.2526]
["bitfinex","ETHUSD",1723950544125,6.38235851,2623.9,2623.4,2.2526]
["bitfinex","ETHUSD",1723950544433,6.38235851,2623.9,2622.8,0.84016725]
["bitfinex","ETHUSD",1723950544434,3.925,2623.5,2622.8,0.84016725]
["bitfinex","ETHUSD",1723950544618,5.06874,2623.0,2622.4,2.4075]
["bitfinex","ETHUSD",1723950544844,5.06874,2623.0,2622.9,0.0584559]
["bitfinex","ETHUSD",1723950545150,5.06874,2623.0,2622.2,0.129499]
["bitfinex","ETHUSD",1723950545151,1.14378,2622.9,2622.2,0.129499]
["bitfinex","ETHUSD",1723950545443,3.925,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723950545796,3.925,2622.7,2622.3,0.0587086]
["bitfinex","ETHUSD",1723950546202,1.14365,2623.2,2622.2,0.129499]
["bitfinex","ETHUSD",1723950546203,3.925,2623.0,2622.2,0.129499]
["bitfinex","ETHUSD",1723950546399,3.925,2623.0,2622.4,0.05866647]
["bitfinex","ETHUSD",1723950546644,3.925,2623.0,2622.3,0.0587086]
["bitfinex","ETHUSD",1723950546941,1.14382,2622.8,2622.2,0.129499]
["bitfinex","ETHUSD",1723950547146,0.03563501,2622.7,2622.4,0.05866647]
["bitfinex","ETHUSD",1723950547347,0.03563501,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723950547643,0.03563501,2622.7,2622.5,0.05862435]
["bitfinex","ETHUSD",1723950547644,1.17952501,2622.7,2622.5,0.05862435]
["bitfinex","ETHUSD",1723950547815,3.925,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950548167,8.34026,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950548456,8.89026,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950548656,3.0,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950548948,0.03563501,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950549151,3.0,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723950549345,1.14403,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950549650,3.0,2622.5,2622.3,2.3278]
["bitfinex","ETHUSD",1723950550139,5.239,2623.0,2622.4,0.05908457]
["bitfinex","ETHUSD",1723950550338,5.239,2623.0,2622.4,0.30481447]
["bitfinex","ETHUSD",1723950550339,0.03563501,2622.9,2622.4,0.30481447]
["bitfinex","ETHUSD",1723950550707,5.239,2623.0,2622.4,0.30481447]
["bitfinex","ETHUSD",1723950550916,0.03563501,2622.9,2622.4,0.30481447]
["bitfinex","ETHUSD",1723950551247,5.239,2622.6,2622.4,0.05908457]
["bitfinex","ETHUSD",1723950551448,0.03563501,2622.5,2622.4,0.05908457]
["bitfinex","ETHUSD",1723950551654,3.03563501,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723950551806,1.14403,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950552843,2.5214535,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950552844,1.9714535,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950553281,0.03563501,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950553491,3.0,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723950553799,3.0,2622.5,2622.2,2.607299]
["bitfinex","ETHUSD",1723950554081,3.03563501,2622.5,2622.3,0.05908352]
["bitfinex","ETHUSD",1723950554387,5.239,2623.0,2622.3,0.26663825]
["bitfinex","ETHUSD",1723950554741,0.03563501,2622.9,2622.3,0.26663825]
["bitfinex","ETHUSD",1723950554954,0.03563501,2622.9,2622.2,2.607299]
["bitfinex","ETHUSD",1723950555388,5.239,2623.0,2622.2,2.607299]
["bitfinex","ETHUSD",1723950555540,0.03563501,2622.8,2622.2,2.607299]
["bitfinex","ETHUSD",1723950556677,5.239,2623.0,2622.2,2.607299]
["bitfinex","ETHUSD",1723950556883,0.03563501,2622.8,2622.2,2.607299]
["bitfinex","ETHUSD",1723950557056,0.03563501,2622.8,2622.3,0.2607299]
["bitfinex","ETHUSD",1723950557246,0.03563501,2622.8,2622.2,2.607299]
["bitfinex","ETHUSD",1723950557992,0.03563501,2622.9,2622.2,2.607299]
["bitfinex","ETHUSD",1723950558290,5.239,2623.0,2622.2,2.607299]
["bitfinex","ETHUSD",1723950558601,0.03563501,2622.9,2622.4,2.4778]
["bitfinex","ETHUSD",1723950560580,10.43,2623.2,2622.4,2.4778]
["bitfinex","ETHUSD",1723950560581,3.03563501,2623.1,2622.4,2.4778]
["bitfinex","ETHUSD",1723950561167,3.0,2623.1,2622.4,2.4778]
["bitfinex","ETHUSD",1723950561475,25.079,2623.4,2622.6,2.4778]
["bitfinex","ETHUSD",1723950561796,5.239,2623.4,2622.6,2.4778]
["bitfinex","ETHUSD",1723950562158,5.239,2623.4,2622.7,0.05877581]
["bitfinex","ETHUSD",1723950562362,5.239,2623.4,2622.7,0.28104288]
["bitfinex","ETHUSD",1723950562581,5.239,2623.4,2622.8,0.0587337]
["bitfinex","ETHUSD",1723950562896,5.239,2623.4,2622.7,0.28104288]
["bitfinex","ETHUSD",1723950563100,3.0,2623.6,2622.8,2.4475]
["bitfinex","ETHUSD",1723950563304,5.239,2623.8,2622.9,0.27285429]
["bitfinex","ETHUSD",1723950563305,3.0,2623.7,2622.9,0.27285429]
["bitfinex","ETHUSD",1723950563507,3.0,2623.7,2622.9,0.33152862]
["bitfinex","ETHUSD",1723950563710,5.239,2623.8,2623.0,2.4475]
["bitfinex","ETHUSD",1723950563918,5.239,2623.8,2623.0,2.89838302]
["bitfinex","ETHUSD",1723950564517,5.27463501,2623.8,2623.0,2.89838302]
["bitfinex","ETHUSD",1723950564815,2.3395,2624.2,2623.0,2.89838302]
["bitfinex","ETHUSD",1723950564816,5.239,2624.2,2623.0,2.89838302]
["bitfinex","ETHUSD",1723950565512,5.239,2624.2,2623.1,2.4475]
["bitfinex","ETHUSD",1723950565831,5.239,2624.6,2623.5,2.4475]
["bitfinex","ETHUSD",1723950566126,5.239,2624.6,2623.6,0.05830204]
["bitfinex","ETHUSD",1723950566319,5.239,2624.6,2623.7,2.4475]
["bitfinex","ETHUSD",1723950566320,0.5239,2624.5,2623.7,2.4475]
["bitfinex","ETHUSD",1723950566524,0.5239,2624.5,2623.7,2.50575708]
["bitfinex","ETHUSD",1723950567985,3.5239,2624.5,2623.7,2.50575708]
["bitfinex","ETHUSD",1723950568481,0.42825665,2624.4,2623.7,2.50575708]
["bitfinex","ETHUSD",1723950570439,3.5239,2624.5,2623.7,2.50575708]
["bitfinex","ETHUSD",1723950572290,3.5239,2624.5,2623.9,2.461]
["bitfinex","ETHUSD",1723950572291,3.0,2624.5,2623.9,2.461]
["bitfinex","ETHUSD",1723950572485,7.43,2624.7,2623.9,3.60433]
["bitfinex","ETHUSD",1723950572747,7.43,2624.7,2624.0,2.461]
["bitfinex","ETHUSD",1723950573084,5.239,2625.0,2624.0,3.60428]
["bitfinex","ETHUSD",1723950573388,5.239,2625.0,2624.2,2.3257]
["bitfinex","ETHUSD",1723950574003,5.239,2625.0,2624.3,0.05768703]
["bitfinex","ETHUSD",1723950574237,5.7629,2625.0,2624.3,0.05768703]
["bitfinex","ETHUSD",1723950574524,5.7629,2625.0,2624.2,2.3257]
["bitfinex","ETHUSD",1723950574840,5.7629,2625.0,2624.4,0.05764497]
["bitfinex","ETHUSD",1723950575061,5.7629,2625.0,2624.3,0.05768703]
["bitfinex","ETHUSD",1723950575259,5.7629,2625.0,2624.2,2.3257]
["bitfinex","ETHUSD",1723950575551,5.7629,2625.0,2624.3,0.05765975]
["bitfinex","ETHUSD",1723950575759,5.7629,2625.0,2624.2,2.672598]
["bitfinex","ETHUSD",1723950576049,5.239,2625.0,2624.4,0.05761769]
["bitfinex","ETHUSD",1723950576262,5.239,2625.0,2624.3,0.05765975]
["bitfinex","ETHUSD",1723950576426,5.239,2625.0,2624.2,2.672598]
["bitfinex","ETHUSD",1723950576815,5.239,2625.0,2624.3,0.05765687]
["bitfinex","ETHUSD",1723950577060,6.0629,2625.0,2624.3,0.05765687]
["bitfinex","ETHUSD",1723950577364,6.0629,2625.0,2624.2,2.3257]
["bitfinex","ETHUSD",1723950577520,6.0629,2625.0,2624.4,0.05761194]
["bitfinex","ETHUSD",1723950577718,6.0629,2625.0,2624.2,2.3257]
["bitfinex","ETHUSD",1723950577915,0.60629,2624.9,2624.5,0.05756988]
["bitfinex","ETHUSD",1723950578139,0.60629,2624.9,2624.2,2.3257]
["bitfinex","ETHUSD",1723950578310,0.60629,2624.9,2624.6,0.05753932]
["bitfinex","ETHUSD",1723950578658,0.60629,2624.9,2624.2,2.3257]
["bitfinex","ETHUSD",1723950579170,0.60629,2624.9,2624.3,0.0575954]
["bitfinex","ETHUSD",1723950581115,3.921,2625.0,2624.4,2.3257]
["bitfinex","ETHUSD",1723950581350,3.921,2625.0,2624.4,2.38325334]
["bitfinex","ETHUSD",1723950581656,3.921,2625.0,2624.4,2.3257]
["bitfinex","ETHUSD",1723950593503,3.921,2625.0,2624.1,3.57414]
["bitfinex","ETHUSD",1723950593812,0.3921,2624.9,2624.1,2.4309]
["bitfinex","ETHUSD",1723950594185,0.3921,2624.9,2624.3,2.4309]
["bitfinex","ETHUSD",1723950594388,3.921,2625.0,2624.3,2.4309]
["bitfinex","ETHUSD",1723950595309,3.95663501,2625.0,2624.3,2.4309]
["bitfinex","ETHUSD",1723950597095,3.921,2624.7,2624.3,2.4309]
["bitfinex","ETHUSD",1723950597413,0.42773501,2624.6,2624.3,2.4309]
["bitfinex","ETHUSD",1723950597644,3.42773501,2624.6,2624.3,2.4309]
["bitfinex","ETHUSD",1723950598351,3.42773501,2624.6,2623.9,2.4309]
["bitfinex","ETHUSD",1723950598531,3.03563501,2624.6,2623.9,2.4309]
["bitfinex","ETHUSD",1723950598733,3.03563501,2624.6,2624.0,0.05772159]
["bitfinex","ETHUSD",1723950598916,0.03563501,2624.6,2624.1,2.4309]
["bitfinex","ETHUSD",1723950599115,0.03563501,2624.6,2624.1,2.48853429]
["bitfinex","ETHUSD",1723950600106,3.921,2624.7,2624.1,2.48853429]
["bitfinex","ETHUSD",1723950600349,3.921,2624.7,2624.1,2.73738772]
["bitfinex","ETHUSD",1723950600739,3.921,2624.7,2624.1,2.48853429]
["bitfinex","ETHUSD",1723950601267,3.921,2624.4,2624.1,0.05763429]
["bitfinex","ETHUSD",1723950601463,0.03563501,2624.3,2624.1,0.05763429]
["bitfinex","ETHUSD",1723950601748,0.03563501,2624.3,2623.8,2.4309]
["bitfinex","ETHUSD",1723950602257,6.921,2624.7,2623.8,2.67399]
["bitfinex","ETHUSD",1723950602960,27.27,2624.8,2623.9,2.4309]
["bitfinex","ETHUSD",1723950603110,27.27,2624.8,2624.0,0.267399]
["bitfinex","ETHUSD",1723950603310,27.27,2624.8,2624.1,2.3561]
["bitfinex","ETHUSD",1723950603311,0.03563501,2624.7,2624.1,2.3561]
["bitfinex","ETHUSD",1723950604651,6.95663501,2624.7,2624.1,2.3561]
["bitfinex","ETHUSD",1723950604865,6.921,2624.7,2624.1,2.3561]
["bitfinex","ETHUSD",1723950605367,6.95663501,2624.7,2624.1,2.3561]
["bitfinex","ETHUSD",1723950605525,10.37929851,2624.7,2624.1,2.3561]
["bitfinex","ETHUSD",1723950608128,7.43,2624.8,2624.1,2.3561]
["bitfinex","ETHUSD",1723950608457,3.921,2625.2,2624.1,2.3561]
["bitfinex","ETHUSD",1723950608672,3.921,2625.2,2624.2,2.3309]
["bitfinex","ETHUSD",1723950608837,3.921,2625.2,2624.2,2.38668238]
["bitfinex","ETHUSD",1723950609016,0.506372,2625.1,2624.2,2.73967362]
["bitfinex","ETHUSD",1723950609418,0.03563501,2625.0,2624.2,2.73967362]
["bitfinex","ETHUSD",1723950609660,3.921,2624.9,2624.2,2.38668238]
["bitfinex","ETHUSD",1723950609822,0.03563501,2624.8,2624.2,2.38668238]
["bitfinex","ETHUSD",1723950610819,3.921,2624.9,2624.2,2.38668238]
["bitfinex","ETHUSD",1723950612549,0.03563501,2624.8,2624.2,2.38668238]
["bitfinex","ETHUSD",1723950612773,3.921,2624.6,2624.2,0.05578238]
["bitfinex","ETHUSD",1723950612961,3.921,2624.6,2623.9,2.3309]
["bitfinex","ETHUSD",1723950612962,0.03563501,2624.5,2623.9,2.3309]
["bitfinex","ETHUSD",1723950613142,4.17871501,2624.5,2624.3,0.05573173]
["bitfinex","ETHUSD",1723950613344,4.57437851,2624.5,2623.9,2.3309]
["bitfinex","ETHUSD",1723950613742,4.57437851,2624.5,2624.0,0.05585792]
["bitfinex","ETHUSD",1723950614146,4.57437851,2624.5,2623.9,2.3309]
["bitfinex","ETHUSD",1723950614465,0.84953785,2624.4,2623.9,2.3309]
["bitfinex","ETHUSD",1723950614664,0.03563501,2624.3,2623.9,2.3309]
["bitfinex","ETHUSD",1723950614978,0.03563501,2624.3,2624.0,0.05585792]
["bitfinex","ETHUSD",1723950615486,3.921,2624.9,2624.1,2.3309]
["bitfinex","ETHUSD",1723950615656,0.03563501,2624.8,2624.1,2.3309]
["bitfinex","ETHUSD",1723950615852,3.03563501,2624.8,2624.2,0.05577379]
["bitfinex","ETHUSD",1723950616052,0.03563501,2624.7,2624.2,0.05577379]
["bitfinex","ETHUSD",1723950616269,0.03563501,2624.7,2624.1,2.3309]
["bitfinex","ETHUSD",1723950616469,0.03563501,2624.7,2624.3,0.05573173]
["bitfinex","ETHUSD",1723950616670,0.03563501,2624.7,2624.2,0.05577379]
["bitfinex","ETHUSD",1723950616879,3.0,2624.8,2624.1,2.56399]
["bitfinex","ETHUSD",1723950617403,3.0,2624.8,2624.2,0.05577379]
["bitfinex","ETHUSD",1723950617977,3.921,2624.9,2624.2,0.05577379]
["bitfinex","ETHUSD",1723950617978,3.921,2624.9,2624.3,2.3309]
["bitfinex","ETHUSD",1723950618162,7.43,2625.0,2624.3,2.38663173]
["bitfinex","ETHUSD",1723950618502,7.43,2625.0,2624.3,2.3309]
["bitfinex","ETHUSD",1723950618703,7.43,2625.0,2624.4,0.31497731]
["bitfinex","ETHUSD",1723950619007,7.43,2625.0,2624.4,0.25928764]
["bitfinex","ETHUSD",1723950619367,7.43,2625.0,2624.5,2.38654761]
["bitfinex","ETHUSD",1723950619703,7.43,2625.0,2624.5,2.3309]
["bitfinex","ETHUSD",1723950619901,19.331,2625.2,2624.6,0.05560556]
["bitfinex","ETHUSD",1723950620065,3.0,2625.1,2624.5,2.3309]
["bitfinex","ETHUSD",1723950621104,3.921,2625.2,2624.5,2.3309]
["bitfinex","ETHUSD",1723950621812,3.921,2624.9,2624.5,2.3309]
["bitfinex","ETHUSD",1723950622166,0.03563501,2624.8,2624.5,2.3309]
["bitfinex","ETHUSD",1723950622513,3.921,2624.9,2624.5,2.3309]
["bitfinex","ETHUSD",1723950630304,0.03563501,2624.8,2624.5,2.3309]
["bitfinex","ETHUSD",1723950630503,0.3956635,2624.8,2624.5,2.3309]
["bitfinex","ETHUSD",1723950631542,3.3956635,2624.8,2624.5,2.3309]
["bitfinex","ETHUSD",1723950631710,5.86411,2624.5,2623.9,2.4249]
["bitfinex","ETHUSD",1723950632075,3.921,2624.2,2624.0,0.10364598]
["bitfinex","ETHUSD",1723950632347,0.03563501,2624.1,2623.9,2.4249]
["bitfinex","ETHUSD",1723950633918,3.921,2624.2,2623.9,2.4249]
["bitfinex","ETHUSD",1723950634118,0.3921,2624.1,2623.9,2.4249]
["bitfinex","ETHUSD",1723950634433,0.42773501,2624.1,2623.9,2.4249]
["bitfinex","ETHUSD",1723950635345,3.921,2624.2,2623.9,2.4249]
["bitfinex","ETHUSD",1723950635515,3.0,2624.4,2623.9,2.4249]
["bitfinex","ETHUSD",1723950635730,0.03563501,2624.3,2623.9,2.4249]
["bitfinex","ETHUSD",1723950636670,3.0,2624.4,2623.9,2.4249]
["bitfinex","ETHUSD",1723950640559,0.03563501,2624.3,2623.9,2.4249]
["bitfinex","ETHUSD",1723950640760,3.921,2624.2,2623.9,2.4249]
["bitfinex","ETHUSD",1723950640960,0.03563501,2624.1,2623.9,2.4249]
["bitfinex","ETHUSD",1723950641350,3.921,2624.2,2623.9,2.4249]
["bitfinex","ETHUSD",1723950641861,3.0,2624.4,2623.9,2.4249]
["bitfinex","ETHUSD",1723950644400,3.0,2624.4,2624.0,2.4573189]
["bitfinex","ETHUSD",1723950645587,3.03563501,2624.4,2624.0,2.4573189]
["bitfinex","ETHUSD",1723950646606,3.03563501,2624.4,2624.0,2.3535]
["bitfinex","ETHUSD",1723950646765,3.0,2624.4,2624.0,2.3535]
["bitfinex","ETHUSD",1723950647093,0.806407,2624.3,2624.0,2.3535]
["bitfinex","ETHUSD",1723950649104,3.0,2624.4,2624.0,2.3535]
["bitfinex","ETHUSD",1723950654557,1.5386135,2624.8,2624.0,2.3535]
["bitfinex","ETHUSD",1723950654558,7.43,2625.0,2624.0,2.3535]
["bitfinex","ETHUSD",1723950654759,7.43,2625.0,2624.2,2.437]
["bitfinex","ETHUSD",1723950657730,7.43,2625.0,2624.3,0.10364415]
["bitfinex","ETHUSD",1723950657940,7.43,2625.0,2624.3,2.437]
["bitfinex","ETHUSD",1723950659511,7.43,2625.0,2624.5,2.437]
["bitfinex","ETHUSD",1723950659712,15.41,2625.2,2624.5,2.437]
["bitfinex","ETHUSD",1723950661751,16.55277,2625.2,2624.5,2.437]
["bitfinex","ETHUSD",1723950662110,0.03563501,2625.1,2624.5,2.437]
["bitfinex","ETHUSD",1723950662424,16.55277,2625.2,2624.5,2.437]
["bitfinex","ETHUSD",1723950662607,3.80945125,2625.1,2624.5,2.437]
["bitfinex","ETHUSD",1723950663713,3.921,2624.7,2623.9,2.3607]
["bitfinex","ETHUSD",1723950664021,3.0,2624.6,2624.0,0.1036365]
["bitfinex","ETHUSD",1723950664209,3.0,2624.6,2623.9,2.3607]
["bitfinex","ETHUSD",1723950664210,4.53513,2624.6,2623.9,2.3607]
["bitfinex","ETHUSD",1723950664657,4.53513,2624.6,2624.0,0.10362214]
["bitfinex","ETHUSD",1723950664658,0.03563501,2624.5,2624.0,0.10362214]
["bitfinex","ETHUSD",1723950664842,0.88481151,2624.5,2624.0,0.10362214]
["bitfinex","ETHUSD",1723950665041,0.88481151,2624.5,2623.9,2.3607]
["bitfinex","ETHUSD",1723950665249,2.02788151,2624.5,2623.9,2.3607]
["bitfinex","ETHUSD",1723950665556,0.8491765,2624.5,2623.9,2.3607]
["bitfinex","ETHUSD",1723950667235,0.03563501,2624.5,2623.9,2.3607]
["bitfinex","ETHUSD",1723950667452,3.0,2624.6,2624.0,0.10362214]
["bitfinex","ETHUSD",1723950668155,3.0,2624.6,2624.1,2.3607]
["bitfinex","ETHUSD",1723950668516,3.0,2624.6,2624.2,0.10353435]
["bitfinex","ETHUSD",1723950668944,3.921,2625.0,2624.3,2.2636]
["bitfinex","ETHUSD",1723950669130,3.03563501,2624.9,2624.3,2.2636]
["bitfinex","ETHUSD",1723950669450,3.0,2624.9,2624.3,2.2636]
["bitfinex","ETHUSD",1723950669837,3.0,2624.9,2624.3,2.48996]
["bitfinex","ETHUSD",1723950670042,3.0,2624.9,2624.4,0.10348824]
["bitfinex","ETHUSD",1723950670259,3.921,2625.0,2624.5,2.2636]
["bitfinex","ETHUSD",1723950670411,3.921,2625.0,2624.6,0.32975905]
["bitfinex","ETHUSD",1723950670753,3.921,2625.0,2624.5,2.2636]
["bitfinex","ETHUSD",1723950673256,0.03563501,2624.9,2624.5,2.2636]
["bitfinex","ETHUSD",1723950673758,0.03563501,2624.9,2623.7,2.2636]
["bitfinex","ETHUSD",1723950673759,1.14294,2624.8,2623.7,2.2636]
["bitfinex","ETHUSD",1723950673966,1.14294,2624.8,2623.5,1.98333187]
["bitfinex","ETHUSD",1723950673967,0.03563501,2624.7,2623.9,2.2636]
["bitfinex","ETHUSD",1723950674182,3.0,2624.7,2623.9,2.2636]
["bitfinex","ETHUSD",1723950674462,3.0,2624.7,2624.1,2.2636]
["bitfinex","ETHUSD",1723950675017,3.0,2624.7,2624.1,2.48996]
["bitfinex","ETHUSD",1723950675210,3.0,2624.7,2624.2,0.09354297]
["bitfinex","ETHUSD",1723950675441,0.03563501,2624.6,2624.3,2.2636]
["bitfinex","ETHUSD",1723950675641,3.0,2624.7,2624.3,2.2636]
["bitfinex","ETHUSD",1723950676257,3.03563501,2624.7,2624.3,2.2636]
["bitfinex","ETHUSD",1723950676443,3.0,2624.7,2624.3,2.2636]
["bitfinex","ETHUSD",1723950677555,7.43,2624.8,2624.3,2.48996]
["bitfinex","ETHUSD",1723950679321,16.331,2625.0,2624.3,2.48996]
["bitfinex","ETHUSD",1723950679521,3.0,2624.9,2624.3,2.48996]
["bitfinex","ETHUSD",1723950680586,16.331,2625.0,2624.3,2.48996]
["bitfinex","ETHUSD",1723950680587,12.41,2625.0,2624.3,2.48996]
["bitfinex","ETHUSD",1723950680771,12.41,2625.0,2624.5,2.2636]
["bitfinex","ETHUSD",1723950681312,5.0636,2625.6,2624.5,2.2636]
["bitfinex","ETHUSD",1723950681620,1.14256,2625.7,2624.5,2.2636]
["bitfinex","ETHUSD",1723950681775,1.14256,2625.7,2624.6,2.35693585]
["bitfinex","ETHUSD",1723950682621,3.921,2625.5,2624.6,2.35693585]
["bitfinex","ETHUSD",1723950682913,0.73563501,2626.0,2624.8,2.2636]
["bitfinex","ETHUSD",1723950682914,1.17805501,2626.0,2624.8,2.2636]
["bitfinex","ETHUSD",1723950683213,1.14255,2625.7,2624.8,2.2636]
["bitfinex","ETHUSD",1723950683384,3.921,2625.8,2625.0,2.4393]
["bitfinex","ETHUSD",1723950683774,3.921,2625.8,2625.2,2.4393]
["bitfinex","ETHUSD",1723950683994,3.0,2625.7,2625.2,2.4393]
["bitfinex","ETHUSD",1723950684336,5.06342,2626.1,2625.4,2.4393]
["bitfinex","ETHUSD",1723950684629,5.753991,2626.1,2625.4,2.4393]
["bitfinex","ETHUSD",1723950684787,5.753991,2626.1,2625.5,0.09291239]
["bitfinex","ETHUSD",1723950685639,3.0,2626.0,2625.5,0.09291239]
["bitfinex","ETHUSD",1723950686889,3.0,2626.0,2625.4,2.4393]
["bitfinex","ETHUSD",1723950687509,4.17805501,2626.0,2625.4,2.4393]
["bitfinex","ETHUSD",1723950687693,3.921,2625.8,2625.4,2.4393]
["bitfinex","ETHUSD",1723950692422,3.95663501,2625.8,2625.4,2.4393]
["bitfinex","ETHUSD",1723950692623,3.921,2625.8,2625.4,2.4393]
["bitfinex","ETHUSD",1723950692968,3.0,2626.0,2625.4,2.4393]
["bitfinex","ETHUSD",1723950693260,3.921,2625.5,2625.1,2.355]
["bitfinex","ETHUSD",1723950693464,0.03563501,2625.4,2625.1,2.355]
["bitfinex","ETHUSD",1723950693689,1.57397851,2625.4,2625.1,2.355]
["bitfinex","ETHUSD",1723950693965,4.57397851,2625.4,2625.1,2.355]
["bitfinex","ETHUSD",1723950694477,3.921,2625.2,2624.1,2.355]
["bitfinex","ETHUSD",1723950694619,0.03563501,2625.1,2624.3,2.355]
["bitfinex","ETHUSD",1723950695061,0.03563501,2625.1,2624.5,2.355]
["bitfinex","ETHUSD",1723950695447,3.921,2625.2,2624.5,2.355]
["bitfinex","ETHUSD",1723950695844,0.03563501,2625.1,2624.5,2.355]
["bitfinex","ETHUSD",1723950696049,3.03563501,2625.1,2624.5,2.355]
["bitfinex","ETHUSD",1723950697338,3.0,2625.1,2624.5,2.355]
["bitfinex","ETHUSD",1723950697668,3.0,2625.2,2624.7,2.355]
["bitfinex","ETHUSD",1723950705873,3.03563501,2625.2,2624.7,2.355]
["bitfinex","ETHUSD",1723950706880,3.0,2625.2,2624.7,2.355]
["bitfinex","ETHUSD",1723950708441,3.0,2625.2,2624.8,0.09317372]
["bitfinex","ETHUSD",1723950708688,3.0,2625.2,2624.9,2.2571]
["bitfinex","ETHUSD",1723950709055,3.0,2625.2,2624.9,2.48281]
["bitfinex","ETHUSD",1723950709260,19.84,2625.6,2624.9,2.2571]
["bitfinex","ETHUSD",1723950709457,3.0,2625.5,2624.9,2.2571]
["bitfinex","ETHUSD",1723950713593,7.43,2625.8,2624.9,2.2571]
["bitfinex","ETHUSD",1723950713792,20.98242,2626.0,2625.0,2.58271]
["bitfinex","ETHUSD",1723950713954,20.98242,2626.0,2625.0,2.357]
["bitfinex","ETHUSD",1723950714155,20.98242,2626.0,2625.1,0.09298041]
["bitfinex","ETHUSD",1723950714394,20.98242,2626.0,2625.2,2.357]
["bitfinex","ETHUSD",1723950714554,20.98242,2626.0,2625.2,2.60199804]
["bitfinex","ETHUSD",1723950715066,3.0,2625.9,2625.2,2.60199804]
["bitfinex","ETHUSD",1723950717092,19.84,2626.0,2625.2,2.60199804]
["bitfinex","ETHUSD",1723950717296,19.84,2626.0,2625.3,0.09286687]
["bitfinex","ETHUSD",1723950717452,6.921,2626.2,2625.4,2.357]
["bitfinex","ETHUSD",1723950717653,3.0,2626.1,2625.4,2.357]
["bitfinex","ETHUSD",1723950718171,3.0,2626.2,2625.4,2.357]
["bitfinex","ETHUSD",1723950720061,3.0,2626.2,2625.6,2.357]
["bitfinex","ETHUSD",1723950720260,3.0,2626.2,2625.7,2.60196342]
["bitfinex","ETHUSD",1723950720468,3.0,2626.2,2625.7,2.357]
["bitfinex","ETHUSD",1723950721282,3.03563501,2626.2,2625.7,2.357]
["bitfinex","ETHUSD",1723950721423,3.0,2626.2,2625.7,2.357]
["bitfinex","ETHUSD",1723950723560,3.0,2626.5,2625.7,2.357]
["bitfinex","ETHUSD",1723950723730,3.0,2626.5,2625.9,2.3036]
["bitfinex","ETHUSD",1723950724383,3.03563501,2626.5,2625.9,2.3036]
["bitfinex","ETHUSD",1723950724930,4.17786501,2626.5,2625.9,2.3036]
["bitfinex","ETHUSD",1723950726736,4.14223,2626.5,2625.9,2.3036]
["bitfinex","ETHUSD",1723950727472,3.0,2626.5,2625.9,2.3036]
["bitfinex","ETHUSD",1723950727773,3.0,2626.5,2625.4,1.14266]
["bitfinex","ETHUSD",1723950727774,3.0,2626.5,2626.0,2.53396]
["bitfinex","ETHUSD",1723950727933,3.0,2626.5,2626.0,2.3036]
["bitfinex","ETHUSD",1723950729484,3.0,2626.6,2626.0,2.3036]
["bitfinex","ETHUSD",1723950729974,7.43,2626.7,2626.0,2.3036]
["bitfinex","ETHUSD",1723950730178,7.43,2626.7,2625.6,1.14259]
["bitfinex","ETHUSD",1723950730179,7.43,2626.7,2626.2,2.4011]
["bitfinex","ETHUSD",1723950730335,5.06303,2626.9,2626.2,2.4011]
["bitfinex","ETHUSD",1723950731467,3.921,2626.9,2626.2,2.4011]
["bitfinex","ETHUSD",1723950732045,7.43,2627.0,2626.2,2.4011]
["bitfinex","ETHUSD",1723950732282,5.06277,2627.5,2626.4,2.4011]
["bitfinex","ETHUSD",1723950732591,3.921,2627.5,2626.4,2.4011]
["bitfinex","ETHUSD",1723950734550,3.0,2627.4,2626.4,2.4011]
["bitfinex","ETHUSD",1723950734759,3.0,2627.4,2626.6,2.4011]
["bitfinex","ETHUSD",1723950735391,4.14168,2627.7,2626.8,2.4011]
["bitfinex","ETHUSD",1723950735552,4.14168,2627.7,2627.0,2.4011]
["bitfinex","ETHUSD",1723950735942,4.14168,2627.7,2627.1,0.09172374]
["bitfinex","ETHUSD",1723950736142,4.14168,2627.7,2627.2,2.4011]
["bitfinex","ETHUSD",1723950736446,3.0,2627.7,2627.3,0.09163617]
["bitfinex","ETHUSD",1723950736748,0.6921,2627.6,2627.2,2.4011]
["bitfinex","ETHUSD",1723950736886,3.921,2627.8,2627.3,2.49273617]
["bitfinex","ETHUSD",1723950737208,3.921,2628.1,2627.3,2.49273617]
["bitfinex","ETHUSD",1723950737348,5.0625,2628.1,2627.3,2.49273617]
["bitfinex","ETHUSD",1723950737769,5.0625,2628.1,2627.3,2.4011]
["bitfinex","ETHUSD",1723950737994,0.50625,2628.0,2627.3,2.4011]
["bitfinex","ETHUSD",1723950738167,0.50625,2628.0,2627.4,0.09159239]
["bitfinex","ETHUSD",1723950738587,3.50625,2628.0,2627.5,2.4011]
["bitfinex","ETHUSD",1723950739094,3.50625,2628.0,2627.6,0.09150483]
["bitfinex","ETHUSD",1723950739294,0.856875,2627.9,2627.5,2.4011]
["bitfinex","ETHUSD",1723950739458,0.856875,2627.9,2627.6,0.09150483]
["bitfinex","ETHUSD",1723950739658,0.856875,2627.9,2627.5,2.4011]
["bitfinex","ETHUSD",1723950739989,0.856875,2627.9,2627.6,0.09150483]
["bitfinex","ETHUSD",1723950740191,0.4363125,2627.8,2627.6,0.09150483]
["bitfinex","ETHUSD",1723950740387,0.4363125,2627.8,2627.5,2.4011]
["bitfinex","ETHUSD",1723950740388,4.3573125,2627.8,2627.5,2.4011]
["bitfinex","ETHUSD",1723950740601,4.3573125,2627.8,2627.7,0.09146106]
["bitfinex","ETHUSD",1723950740802,7.3573125,2627.8,2627.5,2.4011]
["bitfinex","ETHUSD",1723950740980,4.3573125,2627.8,2627.5,2.4011]
["bitfinex","ETHUSD",1723950741526,0.4363125,2627.8,2627.5,2.4011]
["bitfinex","ETHUSD",1723950741682,0.856875,2627.9,2627.5,2.4011]
["bitfinex","ETHUSD",1723950741878,0.806875,2627.9,2627.5,2.4011]
["bitfinex","ETHUSD",1723950742377,19.84,2628.8,2627.5,2.4011]
["bitfinex","ETHUSD",1723950742577,19.84,2628.8,2626.9,1.14202]
["bitfinex","ETHUSD",1723950742578,8.5712,2628.8,2627.7,2.4011]
["bitfinex","ETHUSD",1723950742816,1.14137,2628.5,2627.7,2.4011]
["bitfinex","ETHUSD",1723950742983,5.06229,2628.6,2627.7,2.4011]
["bitfinex","ETHUSD",1723950743186,0.8223185,2628.5,2627.7,2.4011]
["bitfinex","ETHUSD",1723950743427,5.06229,2628.6,2627.7,2.4011]
["bitfinex","ETHUSD",1723950744233,3.921,2628.3,2627.7,2.4011]
["bitfinex","ETHUSD",1723950744420,3.95663501,2628.3,2627.7,2.4011]
["bitfinex","ETHUSD",1723950744716,3.921,2628.3,2627.7,2.4011]
["bitfinex","ETHUSD",1723950746514,3.921,2628.0,2627.7,2.4011]
["bitfinex","ETHUSD",1723950747218,0.03563501,2627.9,2627.7,2.4011]
["bitfinex","ETHUSD",1723950747433,0.03563501,2627.9,2626.7,2.3483]
["bitfinex","ETHUSD",1723950747434,1.5372635,2627.9,2626.7,2.3483]
["bitfinex","ETHUSD",1723950747578,3.921,2627.6,2626.7,2.3483]
["bitfinex","ETHUSD",1723950747777,3.921,2627.6,2626.8,2.43976385]
["bitfinex","ETHUSD",1723950748045,3.921,2627.6,2626.8,2.3483]
["bitfinex","ETHUSD",1723950748214,3.921,2627.6,2626.9,2.56482005]
["bitfinex","ETHUSD",1723950748416,3.921,2627.6,2627.1,2.4734]
["bitfinex","ETHUSD",1723950748827,3.921,2627.6,2627.3,2.4734]
["bitfinex","ETHUSD",1723950749196,3.921,2627.6,2627.4,0.09120111]
["bitfinex","ETHUSD",1723950750287,3.921,2627.9,2627.4,0.09120111]
["bitfinex","ETHUSD",1723950750621,3.921,2627.9,2627.3,2.4734]
["bitfinex","ETHUSD",1723950750825,5.170251,2627.9,2627.3,2.4734]
["bitfinex","ETHUSD",1723950752485,3.0,2628.2,2627.3,2.4734]
["bitfinex","ETHUSD",1723950752819,0.03563501,2628.1,2627.3,2.4734]
["bitfinex","ETHUSD",1723950752982,3.921,2627.9,2627.3,2.4734]
["bitfinex","ETHUSD",1723950754682,3.921,2627.6,2627.3,2.4734]
["bitfinex","ETHUSD",1723950757831,3.921,2627.9,2627.3,2.4734]
["bitfinex","ETHUSD",1723950757987,3.921,2627.9,2627.3,2.72074]
["bitfinex","ETHUSD",1723950758329,3.921,2627.9,2627.4,0.09116101]
["bitfinex","ETHUSD",1723950758483,3.921,2627.9,2627.5,2.4734]
["bitfinex","ETHUSD",1723950758688,3.921,2627.9,2627.6,0.09107345]
["bitfinex","ETHUSD",1723950759822,3.921,2627.9,2627.7,2.4734]
["bitfinex","ETHUSD",1723950760998,4.6166635,2627.9,2627.7,2.4734]
["bitfinex","ETHUSD",1723950761527,3.921,2627.9,2627.7,2.4734]
["bitfinex","ETHUSD",1723950762468,3.0,2628.1,2627.7,2.4734]
["bitfinex","ETHUSD",1723950762726,3.921,2628.2,2627.7,2.4734]
["bitfinex","ETHUSD",1723950765504,3.921,2627.9,2627.7,2.4734]
["bitfinex","ETHUSD",1723950770567,3.871,2627.9,2627.7,2.4734]
["bitfinex","ETHUSD",1723950781378,0.3871,2627.8,2627.5,2.3975]
["bitfinex","ETHUSD",1723950781536,3.871,2627.9,2627.5,2.3975]
["bitfinex","ETHUSD",1723950782650,3.0,2628.1,2627.5,2.3975]
["bitfinex","ETHUSD",1723950782846,3.0,2628.1,2627.6,2.63725]
["bitfinex","ETHUSD",1723950783051,3.0,2628.1,2627.6,2.48847748]
["bitfinex","ETHUSD",1723950783463,3.0,2628.1,2627.6,2.3975]
["bitfinex","ETHUSD",1723950784076,3.0,2628.1,2627.7,0.09093371]
["bitfinex","ETHUSD",1723950784280,3.0,2628.1,2627.6,2.3975]
["bitfinex","ETHUSD",1723950785137,3.0,2628.1,2627.7,0.09095948]
["bitfinex","ETHUSD",1723950785338,3.0,2628.1,2627.6,2.63725]
["bitfinex","ETHUSD",1723950785582,3.0,2628.1,2627.7,0.09098525]
["bitfinex","ETHUSD",1723950785739,3.0,2628.1,2627.6,2.63725]
["bitfinex","ETHUSD",1723950786169,3.0,2628.1,2627.7,0.09098525]
["bitfinex","ETHUSD",1723950786358,3.0,2628.1,2627.8,2.4839]
["bitfinex","ETHUSD",1723950789298,3.921,2627.9,2627.8,2.4839]
["bitfinex","ETHUSD",1723950791819,3.921,2627.9,2627.4,2.3962]
["bitfinex","ETHUSD",1723950792084,3.921,2627.9,2626.8,1.6003638]
["bitfinex","ETHUSD",1723950792085,3.9911,2627.5,2626.8,2.3962]
["bitfinex","ETHUSD",1723950792384,1.631,2627.0,2626.9,0.09138566]
["bitfinex","ETHUSD",1723950792549,1.631,2627.0,2626.3,2.3962]
["bitfinex","ETHUSD",1723950792880,1.631,2626.4,2626.3,2.83450997]
["bitfinex","ETHUSD",1723950793139,1.631,2626.4,2626.3,2.3962]
["bitfinex","ETHUSD",1723950793904,3.0,2626.9,2626.3,2.3962]
["bitfinex","ETHUSD",1723950793905,3.916,2626.7,2626.3,2.3962]
["bitfinex","ETHUSD",1723950794050,3.916,2626.7,2626.3,2.63582]
["bitfinex","ETHUSD",1723950795546,0.03563501,2626.6,2626.3,2.3962]
["bitfinex","ETHUSD",1723950795746,3.95163501,2626.7,2626.3,2.3962]
["bitfinex","ETHUSD",1723950795951,3.95163501,2626.7,2625.5,2.3962]
["bitfinex","ETHUSD",1723950795952,3.916,2626.4,2625.5,2.3962]
["bitfinex","ETHUSD",1723950796250,3.916,2626.1,2625.7,2.3962]
["bitfinex","ETHUSD",1723950798799,3.03563501,2626.5,2625.7,2.3962]
["bitfinex","ETHUSD",1723950798800,3.916,2626.4,2625.7,2.3962]
["bitfinex","ETHUSD",1723950798982,3.0,2626.3,2625.9,2.3962]
["bitfinex","ETHUSD",1723950799182,3.916,2626.4,2626.0,0.08909605]
["bitfinex","ETHUSD",1723950799395,3.916,2626.4,2626.1,2.3962]
["bitfinex","ETHUSD",1723950799708,3.916,2626.4,2626.2,0.08900841]
["bitfinex","ETHUSD",1723950799912,3.916,2626.4,2626.2,0.33752925]
["bitfinex","ETHUSD",1723950800068,3.916,2626.7,2626.3,2.3962]
["bitfinex","ETHUSD",1723950800576,3.916,2626.7,2626.4,0.0881541]
["bitfinex","ETHUSD",1723950802407,3.916,2626.7,2626.0,2.3962]
["bitfinex","ETHUSD",1723950802408,3.0,2626.6,2626.0,2.3962]
["bitfinex","ETHUSD",1723950802581,3.916,2626.3,2626.0,2.3962]
["bitfinex","ETHUSD",1723950802767,0.03563501,2626.2,2625.2,2.3962]
["bitfinex","ETHUSD",1723950802965,3.916,2625.9,2625.3,0.32827776]
["bitfinex","ETHUSD",1723950803216,3.916,2625.9,2625.3,0.23962]
["bitfinex","ETHUSD",1723950803576,3.916,2625.9,2625.4,0.0886641]
["bitfinex","ETHUSD",1723950803890,3.916,2626.2,2625.5,2.4876]
["bitfinex","ETHUSD",1723950804086,3.916,2626.2,2625.6,0.25762641]
["bitfinex","ETHUSD",1723950804274,3.916,2626.2,2625.7,2.4876]
["bitfinex","ETHUSD",1723950804715,3.916,2626.2,2625.8,0.08853893]
["bitfinex","ETHUSD",1723950805098,3.916,2626.2,2625.7,2.4876]
["bitfinex","ETHUSD",1723950805501,3.916,2626.2,2625.8,0.0886522]
["bitfinex","ETHUSD",1723950805699,3.916,2625.9,2625.8,0.0886522]
["bitfinex","ETHUSD",1723950806019,3.916,2625.9,2625.7,2.4876]
["bitfinex","ETHUSD",1723950813540,3.916,2626.2,2625.7,2.4876]
["bitfinex","ETHUSD",1723950813690,3.916,2626.2,2625.7,2.73636]
["bitfinex","ETHUSD",1723950814197,3.916,2626.2,2625.8,0.08864933]
["bitfinex","ETHUSD",1723950814407,3.916,2626.2,2625.7,2.73636]
["bitfinex","ETHUSD",1723950814604,3.916,2626.2,2625.8,0.08864933]
["bitfinex","ETHUSD",1723950814858,3.916,2626.2,2625.7,2.73636]
["bitfinex","ETHUSD",1723950815129,3.916,2626.2,2625.9,0.0886055]
["bitfinex","ETHUSD",1723950816116,3.916,2626.2,2625.8,0.273636]
["bitfinex","ETHUSD",1723950816427,3.916,2626.2,2625.9,0.0886055]
["bitfinex","ETHUSD",1723950816924,3.916,2626.2,2625.7,2.4876]
["bitfinex","ETHUSD",1723950817291,3.916,2626.2,2625.8,0.08864933]
["bitfinex","ETHUSD",1723950817491,3.916,2626.2,2625.7,2.4876]
["bitfinex","ETHUSD",1723950818008,3.916,2626.2,2625.8,0.08864933]
["bitfinex","ETHUSD",1723950818192,3.916,2626.2,2625.7,2.4876]
["bitfinex","ETHUSD",1723950818524,3.916,2626.2,2625.8,0.08864933]
["bitfinex","ETHUSD",1723950818731,3.916,2626.2,2625.7,2.4876]
["bitfinex","ETHUSD",1723950818924,3.916,2626.2,2625.8,0.24876]
["bitfinex","ETHUSD",1723950819232,3.916,2626.2,2625.8,0.33740933]
["bitfinex","ETHUSD",1723950820897,3.916,2626.5,2625.9,2.2704]
["bitfinex","ETHUSD",1723950821301,7.43,2626.7,2625.9,2.2704]
["bitfinex","ETHUSD",1723950821642,3.916,2626.8,2625.9,2.2704]
["bitfinex","ETHUSD",1723950821804,3.916,2626.8,2626.1,2.2704]
["bitfinex","ETHUSD",1723950822537,3.0,2626.7,2626.1,2.2704]
["bitfinex","ETHUSD",1723950822926,3.0,2626.7,2626.2,0.08837365]
["bitfinex","ETHUSD",1723950823498,3.0,2626.7,2626.1,2.2704]
["bitfinex","ETHUSD",1723950823996,3.0,2626.7,2626.2,0.08837365]
["bitfinex","ETHUSD",1723950824436,3.916,2626.5,2626.2,0.08837365]
["bitfinex","ETHUSD",1723950824840,3.916,2626.5,2626.1,2.2704]
["bitfinex","ETHUSD",1723950825253,3.916,2626.5,2626.2,0.08837365]
["bitfinex","ETHUSD",1723950825762,3.916,2626.5,2626.1,2.2704]
["bitfinex","ETHUSD",1723950825902,3.0,2626.4,2626.3,0.08832983]
["bitfinex","ETHUSD",1723950826103,3.916,2626.4,2625.8,2.3658]
["bitfinex","ETHUSD",1723950827650,3.95163501,2626.4,2625.8,2.3658]
["bitfinex","ETHUSD",1723950827808,5.1597621,2626.4,2625.8,2.3658]
["bitfinex","ETHUSD",1723950828261,5.19539711,2626.4,2625.8,2.3658]
["bitfinex","ETHUSD",1723950828606,5.19539711,2626.4,2625.3,0.83936051]
["bitfinex","ETHUSD",1723950828607,3.916,2626.0,2625.3,0.83936051]
["bitfinex","ETHUSD",1723950828954,3.916,2625.7,2625.4,0.08872432]
["bitfinex","ETHUSD",1723950829253,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950829421,3.916,2626.0,2625.6,0.24301]
["bitfinex","ETHUSD",1723950829630,3.916,2626.0,2625.7,0.08859279]
["bitfinex","ETHUSD",1723950829954,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950830120,3.916,2626.0,2625.8,0.08854896]
["bitfinex","ETHUSD",1723950830315,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950830516,3.916,2626.0,2625.9,0.08850513]
["bitfinex","ETHUSD",1723950830719,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950830916,3.916,2626.0,2625.9,0.08850513]
["bitfinex","ETHUSD",1723950831130,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950831341,3.916,2626.0,2625.9,0.08850513]
["bitfinex","ETHUSD",1723950831534,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950831767,3.916,2626.0,2625.9,0.08850513]
["bitfinex","ETHUSD",1723950831905,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950832116,3.916,2626.0,2625.9,0.08850513]
["bitfinex","ETHUSD",1723950832309,3.916,2626.0,2625.5,2.4301]
["bitfinex","ETHUSD",1723950832659,3.916,2626.0,2625.6,0.24301]
["bitfinex","ETHUSD",1723950832806,3.916,2626.0,2625.6,0.33164663]
["bitfinex","ETHUSD",1723950833226,3.916,2626.0,2625.7,2.4301]
["bitfinex","ETHUSD",1723950833633,3.916,2626.0,2625.8,0.08854896]
["bitfinex","ETHUSD",1723950833847,3.916,2626.3,2625.7,2.4301]
["bitfinex","ETHUSD",1723950834047,3.0,2626.2,2625.9,0.08850513]
["bitfinex","ETHUSD",1723950834206,3.0,2626.2,2625.8,0.08856902]
["bitfinex","ETHUSD",1723950834407,3.0,2626.2,2625.7,2.4301]
["bitfinex","ETHUSD",1723950834643,3.0,2626.2,2625.8,0.08856902]
["bitfinex","ETHUSD",1723950834876,3.0,2626.2,2625.7,2.4301]
["bitfinex","ETHUSD",1723950835014,3.0,2626.2,2625.9,0.08852519]
["bitfinex","ETHUSD",1723950835215,3.0,2626.2,2625.7,2.4301]
["bitfinex","ETHUSD",1723950835428,3.0,2626.2,2625.8,0.08864217]
["bitfinex","ETHUSD",1723950835622,3.0,2626.2,2625.7,2.4301]
["bitfinex","ETHUSD",1723950835829,3.0,2626.2,2625.8,0.08864217]
["bitfinex","ETHUSD",1723950836059,3.0,2626.2,2625.7,2.4301]
["bitfinex","ETHUSD",1723950836507,3.0,2626.2,2625.8,0.0886393]
["bitfinex","ETHUSD",1723950836712,3.0,2626.2,2625.7,2.4301]
["bitfinex","ETHUSD",1723950836940,3.0,2626.2,2625.9,0.08859546]
["bitfinex","ETHUSD",1723950837144,3.0,2626.2,2625.8,0.0886393]
["bitfinex","ETHUSD",1723950837145,3.916,2626.0,2625.8,0.0886393]
["bitfinex","ETHUSD",1723950837351,3.916,2626.0,2625.4,2.4301]
["bitfinex","ETHUSD",1723950837567,0.3916,2625.9,2625.4,2.4301]
["bitfinex","ETHUSD",1723950837726,3.916,2626.0,2625.5,0.08877081]
["bitfinex","ETHUSD",1723950838920,3.916,2626.0,2625.6,2.4301]
["bitfinex","ETHUSD",1723950839263,3.916,2626.0,2625.7,0.08868313]
["bitfinex","ETHUSD",1723950840266,3.916,2626.0,2625.7,0.34056144]
["bitfinex","ETHUSD",1723950841712,3.916,2626.3,2625.8,2.4301]
["bitfinex","ETHUSD",1723950842315,3.916,2626.3,2625.9,0.08859546]
["bitfinex","ETHUSD",1723950842516,3.916,2626.3,2625.8,2.4301]
["bitfinex","ETHUSD",1723950842931,3.916,2626.3,2625.9,0.0885969]
["bitfinex","ETHUSD",1723950843318,3.916,2626.3,2625.8,2.4301]
["bitfinex","ETHUSD",1723950843630,3.916,2626.0,2625.4,2.4847]
["bitfinex","ETHUSD",1723950844016,3.916,2625.7,2625.4,2.4847]
["bitfinex","ETHUSD",1723950845215,3.916,2625.7,2625.1,2.4847]
["bitfinex","ETHUSD",1723950845216,4.421846,2625.7,2625.1,2.4847]
["bitfinex","ETHUSD",1723950845421,4.421846,2625.7,2624.8,2.4847]
["bitfinex","ETHUSD",1723950845422,3.916,2625.4,2624.8,2.4847]
["bitfinex","ETHUSD",1723950845870,3.916,2625.1,2624.8,2.4847]
["bitfinex","ETHUSD",1723950846161,3.916,2625.1,2624.8,2.73317]
["bitfinex","ETHUSD",1723950847972,3.916,2625.4,2624.8,2.73317]
["bitfinex","ETHUSD",1723950848824,3.916,2625.4,2624.9,0.08603163]
["bitfinex","ETHUSD",1723950851301,2.3919,2625.3,2624.9,0.08603163]
["bitfinex","ETHUSD",1723950851511,2.3919,2625.3,2624.3,2.2793]
["bitfinex","ETHUSD",1723950851512,3.916,2625.0,2624.3,2.2793]
["bitfinex","ETHUSD",1723950851654,3.916,2624.7,2624.3,2.2793]
["bitfinex","ETHUSD",1723950854003,3.53462,2625.3,2624.3,2.2793]
["bitfinex","ETHUSD",1723950854004,3.916,2625.0,2624.3,2.2793]
["bitfinex","ETHUSD",1723950854165,3.916,2625.0,2623.9,0.79046517]
["bitfinex","ETHUSD",1723950854166,3.916,2625.0,2624.5,2.2793]
["bitfinex","ETHUSD",1723950854759,3.916,2625.3,2624.5,2.2793]
["bitfinex","ETHUSD",1723950856599,3.916,2625.0,2624.5,2.2793]
["bitfinex","ETHUSD",1723950857276,3.916,2625.0,2624.5,2.50723]
["bitfinex","ETHUSD",1723950862382,3.916,2625.0,2624.5,2.2793]
["bitfinex","ETHUSD",1723950864019,3.916,2625.0,2624.6,0.08363111]
["bitfinex","ETHUSD",1723950865200,11.57257,2625.7,2624.7,2.4757]
["bitfinex","ETHUSD",1723950865381,3.916,2625.5,2624.7,3.61868]
["bitfinex","ETHUSD",1723950865731,3.916,2625.5,2624.9,2.4757]
["bitfinex","ETHUSD",1723950868227,3.916,2625.5,2625.0,2.4757]
["bitfinex","ETHUSD",1723950868714,3.916,2625.8,2625.1,2.33518548]
["bitfinex","ETHUSD",1723950868885,3.916,2625.8,2625.2,2.2519]
["bitfinex","ETHUSD",1723950869219,3.916,2625.8,2625.2,2.33512297]
["bitfinex","ETHUSD",1723950878536,0.03563501,2625.7,2625.2,2.33512297]
["bitfinex","ETHUSD",1723950878695,3.916,2625.5,2625.2,2.33512297]
["bitfinex","ETHUSD",1723950878894,3.916,2625.5,2624.6,1.98258491]
["bitfinex","ETHUSD",1723950878895,4.3111635,2625.5,2624.6,2.2519]
["bitfinex","ETHUSD",1723950879089,3.916,2625.2,2624.6,2.2519]
["bitfinex","ETHUSD",1723950881751,3.916,2625.2,2624.6,3.39491]
["bitfinex","ETHUSD",1723950881914,3.60971,2625.8,2624.7,2.591391]
["bitfinex","ETHUSD",1723950881915,3.916,2625.5,2624.7,2.591391]
["bitfinex","ETHUSD",1723950889988,1.633,2624.9,2624.7,2.591391]
["bitfinex","ETHUSD",1723950890144,1.633,2624.9,2624.7,2.2519]
["bitfinex","ETHUSD",1723950891478,6.45425,2625.7,2624.7,2.2519]
["bitfinex","ETHUSD",1723950891687,1.633,2624.8,2624.7,2.2519]
["bitfinex","ETHUSD",1723950893984,1.633,2624.8,2624.7,2.33270602]
["bitfinex","ETHUSD",1723950899508,2.77594,2624.8,2624.7,0.08080602]
["bitfinex","ETHUSD",1723950899717,4.46888,2624.8,2624.0,2.2993]
["bitfinex","ETHUSD",1723950899866,1.633,2624.1,2624.0,2.2993]
["bitfinex","ETHUSD",1723950900365,3.0,2624.7,2623.6,2.2993]
["bitfinex","ETHUSD",1723950900620,1.633,2624.0,2623.8,2.2993]
["bitfinex","ETHUSD",1723950900821,1.14261,2625.6,2623.3,5.12818307]
["bitfinex","ETHUSD",1723950900822,3.60812,2624.2,2623.3,5.12818307]
["bitfinex","ETHUSD",1723950900971,3.60812,2624.2,2623.3,3.12512839]
["bitfinex","ETHUSD",1723950900972,1.633,2623.6,2623.3,3.12512839]
["bitfinex","ETHUSD",1723950901294,3.60812,2624.2,2623.3,3.12512839]
["bitfinex","ETHUSD",1723950901295,3.0,2624.1,2623.3,2.2993]
["bitfinex","ETHUSD",1723950901512,1.633,2623.6,2623.3,2.2993]
["bitfinex","ETHUSD",1723950901863,3.924,2624.0,2623.3,2.2993]
["bitfinex","ETHUSD",1723950902188,3.0,2623.9,2623.1,2.2993]
["bitfinex","ETHUSD",1723950902334,3.0,2623.9,2623.0,3.63502812]
["bitfinex","ETHUSD",1723950902335,4.224,2623.8,2623.0,3.63502812]
["bitfinex","ETHUSD",1723950902538,3.924,2623.5,2623.0,3.63502812]
["bitfinex","ETHUSD",1723950903597,3.924,2623.8,2623.1,2.4049]
["bitfinex","ETHUSD",1723950903795,3.0,2623.7,2623.1,2.4049]
["bitfinex","ETHUSD",1723950903990,3.924,2623.5,2623.1,2.4049]
["bitfinex","ETHUSD",1723950904833,3.924,2623.5,2622.4,1.14398]
["bitfinex","ETHUSD",1723950904997,3.924,2623.5,2622.5,2.4049]
["bitfinex","ETHUSD",1723950905331,3.924,2623.5,2622.5,2.4868299]
["bitfinex","ETHUSD",1723950905656,2.3578,2623.8,2622.6,1.50697099]
["bitfinex","ETHUSD",1723950905799,3.924,2623.6,2622.8,2.4049]
["bitfinex","ETHUSD",1723950906132,3.924,2623.6,2622.9,0.08198684]
["bitfinex","ETHUSD",1723950907246,3.924,2623.6,2623.0,2.4049]
["bitfinex","ETHUSD",1723950907629,3.924,2623.6,2623.1,0.08188462]
["bitfinex","ETHUSD",1723950907991,4.3164,2623.6,2623.1,0.08188462]
["bitfinex","ETHUSD",1723950908393,7.84107,2623.6,2623.1,0.08188462]
["bitfinex","ETHUSD",1723950908594,0.05,2625.4,2622.6,2.3872]
["bitfinex","ETHUSD",1723950908595,0.7,2624.5,2622.6,3.53109]
["bitfinex","ETHUSD",1723950908802,3.924,2623.6,2623.2,2.4690407]
["bitfinex","ETHUSD",1723950909096,3.924,2623.6,2623.3,0.08179534]
["bitfinex","ETHUSD",1723950909321,3.924,2623.6,2623.2,2.3872]
["bitfinex","ETHUSD",1723950909523,4.3164,2623.6,2623.4,0.08175286]
["bitfinex","ETHUSD",1723950909736,4.3164,2623.6,2623.2,2.3872]
["bitfinex","ETHUSD",1723950910861,2.81109142,2623.5,2622.6,2.3872]
["bitfinex","ETHUSD",1723950911148,3.24273142,2623.5,2622.6,2.3872]
["bitfinex","ETHUSD",1723950911362,3.924,2623.0,2622.6,2.3872]
["bitfinex","ETHUSD",1723950911712,3.924,2623.0,2622.3,2.3872]
["bitfinex","ETHUSD",1723950911908,3.924,2623.0,2622.7,0.08219827]
["bitfinex","ETHUSD",1723950912143,3.924,2623.0,2622.3,2.3872]
["bitfinex","ETHUSD",1723950912362,3.924,2623.0,2622.8,0.08215434]
["bitfinex","ETHUSD",1723950912523,3.924,2623.3,2622.8,2.3872]
["bitfinex","ETHUSD",1723950913058,3.0,2623.2,2622.8,2.3872]
["bitfinex","ETHUSD",1723950913496,3.0,2623.2,2622.9,0.0821104]
["bitfinex","ETHUSD",1723950914349,3.0,2623.2,2622.8,2.3872]
["bitfinex","ETHUSD",1723950916710,3.0,2623.2,2622.6,2.3872]
["bitfinex","ETHUSD",1723950916905,3.0,2623.2,2622.9,0.0821104]
["bitfinex","ETHUSD",1723950917208,3.6959635,2623.2,2622.6,2.3872]
["bitfinex","ETHUSD",1723950917523,3.6959635,2623.2,2622.7,0.08219827]
["bitfinex","ETHUSD",1723950918053,3.924,2623.0,2622.7,0.08219827]
["bitfinex","ETHUSD",1723950918262,3.924,2623.0,2622.3,2.3872]
["bitfinex","ETHUSD",1723950918495,3.0,2622.9,2622.8,0.08215434]
["bitfinex","ETHUSD",1723950918629,3.0,2622.9,2622.3,2.3872]
["bitfinex","ETHUSD",1723950918630,3.506768,2622.9,2622.3,2.3872]
["bitfinex","ETHUSD",1723950918814,3.924,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723950919010,5.0231403,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723950919213,3.924,2622.4,2622.3,0.08237405]
["bitfinex","ETHUSD",1723950919435,3.95963501,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950919726,4.7781135,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950919910,4.81374851,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950920958,3.03563501,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950921131,3.0,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950922256,3.924,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723950922468,4.54070003,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723950922950,0.03563501,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950923673,3.03563501,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950923875,1.14403,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950924633,2.28806,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950924944,1.220996,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950925143,2.40066101,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950925988,3.54469101,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950926193,7.09469101,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950926479,4.220996,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950926633,5.365026,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950926831,2.365026,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950927634,1.220996,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950927886,3.0,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950928087,3.924,2622.5,2622.3,2.3872]
["bitfinex","ETHUSD",1723950928383,3.924,2622.5,2622.4,0.08009127]
["bitfinex","ETHUSD",1723950928600,4.3164,2622.5,2622.4,0.08009127]
["bitfinex","ETHUSD",1723950928799,4.3164,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723950929002,4.35203501,2622.5,2622.4,0.080074]
["bitfinex","ETHUSD",1723950929161,5.46035,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723950929502,0.58523151,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950929802,3.5495965,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950930000,4.72923151,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950930518,1.14403,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950930663,2.12018765,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950931706,3.0,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950931907,3.0,2622.4,2622.2,2.463099]
["bitfinex","ETHUSD",1723950932579,3.0,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950933312,3.03563501,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723950933512,0.6959635,2622.3,2622.2,0.129499]
["bitfinex","ETHUSD",1723950934331,3.0,2622.4,2622.2,2.463099]
["bitfinex","ETHUSD",1723950934682,3.0,2622.4,2622.3,0.11427267]
["bitfinex","ETHUSD",1723950934928,3.0,2622.4,2622.2,2.463099]
["bitfinex","ETHUSD",1723950935226,3.924,2622.8,2622.3,0.11427267]
["bitfinex","ETHUSD",1723950935429,3.924,2623.1,2622.3,2.3336]
["bitfinex","ETHUSD",1723950935600,3.924,2623.1,2622.2,1.273569]
["bitfinex","ETHUSD",1723950935601,3.924,2623.1,2622.5,2.3336]
["bitfinex","ETHUSD",1723950935789,3.924,2623.1,2622.7,2.3336]
["bitfinex","ETHUSD",1723950936208,3.924,2623.1,2622.8,0.11401912]
["bitfinex","ETHUSD",1723950936512,3.924,2623.1,2622.9,0.11393647]
["bitfinex","ETHUSD",1723950936712,3.3924,2623.0,2622.4,2.3336]
["bitfinex","ETHUSD",1723950937302,3.0,2623.0,2622.5,0.11405845]
["bitfinex","ETHUSD",1723950937845,3.0,2623.0,2622.6,2.3336]
["bitfinex","ETHUSD",1723950938350,3.0,2623.0,2622.7,0.11396797]
["bitfinex","ETHUSD",1723950938556,1.14343,2623.7,2622.8,2.3336]
["bitfinex","ETHUSD",1723950938557,3.924,2623.7,2622.8,2.3336]
["bitfinex","ETHUSD",1723950938704,3.924,2623.7,2623.0,2.3336]
["bitfinex","ETHUSD",1723950938902,3.924,2623.7,2623.1,0.11378561]
["bitfinex","ETHUSD",1723950939121,3.924,2623.7,2623.2,2.3336]
["bitfinex","ETHUSD",1723950939304,3.924,2623.7,2623.3,0.11369516]
["bitfinex","ETHUSD",1723950939531,3.924,2623.7,2623.2,2.3336]
["bitfinex","ETHUSD",1723950939715,3.924,2623.7,2623.4,0.11364995]
["bitfinex","ETHUSD",1723950939923,3.924,2623.7,2623.2,2.56696]
["bitfinex","ETHUSD",1723950940133,3.924,2623.7,2623.3,0.11369516]
["bitfinex","ETHUSD",1723950940457,3.924,2623.7,2623.2,2.56696]
["bitfinex","ETHUSD",1723950940611,3.924,2623.7,2623.4,0.11364995]
["bitfinex","ETHUSD",1723950940816,3.924,2624.0,2623.2,2.56696]
["bitfinex","ETHUSD",1723950941010,3.0,2623.9,2623.5,0.11360474]
["bitfinex","ETHUSD",1723950941236,3.0,2623.9,2623.6,2.3336]
["bitfinex","ETHUSD",1723950941657,3.924,2624.0,2623.7,0.10978035]
["bitfinex","ETHUSD",1723950941808,11.354,2624.3,2623.7,0.10978035]
["bitfinex","ETHUSD",1723950942010,11.354,2624.3,2623.7,0.24433804]
["bitfinex","ETHUSD",1723950942210,11.354,2624.3,2623.8,2.3336]
["bitfinex","ETHUSD",1723950945042,3.924,2624.3,2623.8,2.3336]
["bitfinex","ETHUSD",1723950945246,11.354,2624.6,2623.9,0.07621307]
["bitfinex","ETHUSD",1723950945443,11.354,2624.6,2623.9,2.4746]
["bitfinex","ETHUSD",1723950945761,11.354,2624.6,2624.0,0.24746]
["bitfinex","ETHUSD",1723950945972,11.354,2624.6,2624.0,0.35682439]
["bitfinex","ETHUSD",1723950946179,7.43,2624.6,2624.1,2.4746]
["bitfinex","ETHUSD",1723950946388,19.84,2625.4,2624.2,1.14317]
["bitfinex","ETHUSD",1723950946389,7.43,2625.3,2624.2,1.14317]
["bitfinex","ETHUSD",1723950946569,7.43,2625.3,2624.4,2.4746]
["bitfinex","ETHUSD",1723950946883,7.43,2625.3,2624.5,2.4746]
["bitfinex","ETHUSD",1723950947504,3.924,2625.1,2624.6,0.10882024]
["bitfinex","ETHUSD",1723950947690,0.3959635,2625.0,2624.6,0.10882024]
["bitfinex","ETHUSD",1723950948015,0.3959635,2625.0,2624.5,2.4746]
["bitfinex","ETHUSD",1723950948016,0.43159851,2625.0,2624.5,2.4746]
["bitfinex","ETHUSD",1723950948667,0.3959635,2625.0,2624.5,2.4746]
["bitfinex","ETHUSD",1723950949417,3.924,2625.1,2624.5,2.4746]
["bitfinex","ETHUSD",1723950951784,7.43,2625.3,2624.5,2.4746]
["bitfinex","ETHUSD",1723950952097,3.0,2625.2,2624.5,2.4746]
["bitfinex","ETHUSD",1723950952500,3.0,2625.2,2624.5,1.14306]
["bitfinex","ETHUSD",1723950952710,3.0,2625.2,2624.6,2.3536]
["bitfinex","ETHUSD",1723950952907,3.0,2625.2,2624.6,2.703266]
["bitfinex","ETHUSD",1723950953491,7.43,2625.3,2624.6,2.703266]
["bitfinex","ETHUSD",1723950953830,7.43,2625.3,2624.8,2.3536]
["bitfinex","ETHUSD",1723950953980,3.924,2625.4,2624.8,2.3536]
["bitfinex","ETHUSD",1723950955886,3.924,2625.4,2624.8,2.42978634]
["bitfinex","ETHUSD",1723950956174,3.0,2625.5,2624.9,0.24297863]
["bitfinex","ETHUSD",1723950956496,3.0,2625.5,2625.0,2.3536]
["bitfinex","ETHUSD",1723950956894,7.43,2625.6,2625.0,2.3536]
["bitfinex","ETHUSD",1723950959388,0.03563501,2625.5,2625.0,2.3536]
["bitfinex","ETHUSD",1723950959593,7.43,2625.6,2625.0,2.3536]
["bitfinex","ETHUSD",1723950961044,0.03563501,2625.5,2625.0,2.3536]
["bitfinex","ETHUSD",1723950961188,1.2532235,2625.5,2625.0,2.3536]
["bitfinex","ETHUSD",1723950961393,2.43149851,2625.5,2625.0,2.3536]
["bitfinex","ETHUSD",1723950961896,1.2532235,2625.5,2625.0,2.3536]
["bitfinex","ETHUSD",1723950962093,7.43,2625.6,2625.0,2.3536]
["bitfinex","ETHUSD",1723950962913,7.43,2625.6,2625.1,0.10836896]
["bitfinex","ETHUSD",1723950963116,7.43,2625.6,2625.2,2.3536]
["bitfinex","ETHUSD",1723950965439,12.41,2625.9,2625.2,2.3536]
["bitfinex","ETHUSD",1723950965440,3.924,2626.0,2625.2,2.3536]
["bitfinex","ETHUSD",1723950965650,3.0,2625.9,2625.2,2.3536]
["bitfinex","ETHUSD",1723950965858,3.0,2625.9,2625.3,2.53176]
["bitfinex","ETHUSD",1723950965996,3.0,2625.9,2625.3,2.2964]
["bitfinex","ETHUSD",1723950967848,7.43,2626.2,2625.3,2.2964]
["bitfinex","ETHUSD",1723950968017,7.43,2626.2,2625.4,2.2964]
["bitfinex","ETHUSD",1723950969347,3.924,2626.0,2625.4,2.2964]
["bitfinex","ETHUSD",1723950970059,5.06642,2626.0,2625.4,2.2964]
["bitfinex","ETHUSD",1723950970264,0.03563501,2625.9,2625.4,2.2964]
["bitfinex","ETHUSD",1723950970969,5.1772055,2626.0,2625.4,2.2964]
["bitfinex","ETHUSD",1723950972831,3.924,2626.0,2625.4,2.2964]
["bitfinex","ETHUSD",1723950973266,8.57233,2626.2,2625.4,2.2964]
["bitfinex","ETHUSD",1723950973431,3.0,2626.1,2625.4,2.2964]
["bitfinex","ETHUSD",1723950974176,3.0,2626.1,2625.5,0.10808212]
["bitfinex","ETHUSD",1723950974519,3.0,2626.1,2625.6,2.4309]
["bitfinex","ETHUSD",1723950974691,7.43,2626.2,2625.8,2.4309]
["bitfinex","ETHUSD",1723950975016,3.924,2626.3,2625.8,2.4309]
["bitfinex","ETHUSD",1723950979120,3.0,2626.4,2625.8,2.4309]
["bitfinex","ETHUSD",1723950983197,7.43,2626.5,2625.8,2.4309]
["bitfinex","ETHUSD",1723950983532,7.43,2626.8,2625.9,1.14245]
["bitfinex","ETHUSD",1723950983700,7.43,2626.8,2626.0,2.3057]
["bitfinex","ETHUSD",1723950984234,7.43,2626.8,2626.1,2.3057]
["bitfinex","ETHUSD",1723950984414,7.43,2626.8,2626.3,2.3057]
["bitfinex","ETHUSD",1723950984733,7.43,2627.1,2626.3,2.3057]
["bitfinex","ETHUSD",1723950985460,7.43,2627.1,2626.5,2.3057]
["bitfinex","ETHUSD",1723950987738,7.43,2627.1,2626.6,0.10719135]
["bitfinex","ETHUSD",1723950988134,7.43,2627.1,2626.5,2.3057]
["bitfinex","ETHUSD",1723950991586,3.924,2626.6,2626.0,2.2763]
["bitfinex","ETHUSD",1723950991873,0.03563501,2626.5,2626.0,2.2763]
["bitfinex","ETHUSD",1723950992086,1.17784501,2626.5,2626.0,2.2763]
["bitfinex","ETHUSD",1723950992568,1.80224051,2626.5,2626.0,2.2763]
["bitfinex","ETHUSD",1723950993443,0.66003051,2626.5,2626.0,2.2763]
["bitfinex","ETHUSD",1723950994185,0.03563501,2626.5,2626.0,2.2763]
["bitfinex","ETHUSD",1723950994387,5.06604,2626.9,2626.0,2.2763]
["bitfinex","ETHUSD",1723950994528,3.0,2626.8,2626.0,2.2763]
["bitfinex","ETHUSD",1723950996435,3.924,2627.2,2626.2,2.2763]
["bitfinex","ETHUSD",1723950996638,3.924,2627.2,2626.3,0.341867]
["bitfinex","ETHUSD",1723950996929,5.0659,2627.2,2626.2,2.2763]
["bitfinex","ETHUSD",1723950997324,5.0659,2627.2,2626.3,0.10382664]
["bitfinex","ETHUSD",1723950997556,0.50659,2627.1,2626.3,0.10382664]
["bitfinex","ETHUSD",1723950998537,3.50659,2627.1,2626.3,0.10382664]
["bitfinex","ETHUSD",1723950998846,3.50659,2627.1,2626.2,2.2763]
["bitfinex","ETHUSD",1723950999029,3.50659,2627.1,2626.4,0.1038188]
["bitfinex","ETHUSD",1723950999228,3.50659,2627.1,2626.2,2.2763]
["bitfinex","ETHUSD",1723950999476,3.50659,2627.1,2626.5,0.10377369]
["bitfinex","ETHUSD",1723950999773,3.50659,2627.1,2626.4,2.2763]
["bitfinex","ETHUSD",1723951000818,3.0,2627.1,2626.4,2.2763]
["bitfinex","ETHUSD",1723951001019,3.0,2627.1,2626.5,2.38007369]
["bitfinex","ETHUSD",1723951001217,3.0,2627.1,2626.5,2.2763]
["bitfinex","ETHUSD",1723951004967,0.03563501,2627.0,2626.5,2.2763]
["bitfinex","ETHUSD",1723951005312,0.62342913,2627.0,2626.5,2.2763]
["bitfinex","ETHUSD",1723951005470,3.924,2626.9,2626.5,2.2763]
["bitfinex","ETHUSD",1723951005670,3.924,2626.9,2625.7,2.4278]
["bitfinex","ETHUSD",1723951005671,1.17773501,2626.8,2625.7,2.4278]
["bitfinex","ETHUSD",1723951005987,1.17773501,2626.8,2625.8,0.357037]
["bitfinex","ETHUSD",1723951005988,3.924,2626.6,2625.8,0.357037]
["bitfinex","ETHUSD",1723951006208,0.03563501,2626.5,2625.7,2.4278]
["bitfinex","ETHUSD",1723951006414,3.924,2626.6,2625.9,0.10400281]
["bitfinex","ETHUSD",1723951006712,0.03563501,2626.5,2625.7,2.4278]
["bitfinex","ETHUSD",1723951007284,0.03563501,2626.5,2625.8,0.10404794]
["bitfinex","ETHUSD",1723951007492,3.924,2626.3,2625.7,2.4278]
["bitfinex","ETHUSD",1723951007753,1.68459001,2626.2,2625.7,2.4278]
["bitfinex","ETHUSD",1723951007880,4.68459001,2626.2,2625.0,2.4278]
["bitfinex","ETHUSD",1723951008215,4.68459001,2626.2,2625.1,0.10436395]
["bitfinex","ETHUSD",1723951008216,5.06642,2626.0,2625.1,0.10436395]
["bitfinex","ETHUSD",1723951008430,1.17809501,2625.9,2625.1,0.35758035]
["bitfinex","ETHUSD",1723951008775,1.17809501,2625.9,2625.0,2.4278]
["bitfinex","ETHUSD",1723951008776,1.14251,2625.8,2625.0,2.4278]
["bitfinex","ETHUSD",1723951009000,3.95963501,2625.7,2625.0,2.4278]
["bitfinex","ETHUSD",1723951009299,3.0,2625.6,2625.1,0.10445285]
["bitfinex","ETHUSD",1723951009486,0.03563501,2625.5,2625.1,0.10445285]
["bitfinex","ETHUSD",1723951009695,0.03563501,2625.5,2625.0,2.4278]
["bitfinex","ETHUSD",1723951012418,3.0,2625.6,2625.0,2.4278]
["bitfinex","ETHUSD",1723951012619,3.03563501,2625.6,2625.0,2.4278]
["bitfinex","ETHUSD",1723951013274,3.0,2625.6,2625.0,2.4278]
["bitfinex","ETHUSD",1723951013700,3.03563501,2625.6,2625.0,2.4278]
["bitfinex","ETHUSD",1723951014812,3.03563501,2625.6,2625.0,2.67058]
["bitfinex","ETHUSD",1723951014813,3.0,2625.6,2625.0,2.67058]
["bitfinex","ETHUSD",1723951015019,3.0,2625.9,2625.0,2.67058]
["bitfinex","ETHUSD",1723951015185,3.0,2625.9,2625.2,2.3991]
["bitfinex","ETHUSD",1723951015371,3.7392459,2625.9,2625.2,2.3991]
["bitfinex","ETHUSD",1723951016069,3.7392459,2625.9,2625.3,0.10436255]
["bitfinex","ETHUSD",1723951016307,0.03563501,2625.8,2625.3,0.10436255]
["bitfinex","ETHUSD",1723951016713,1.14252,2625.8,2625.2,2.3991]
["bitfinex","ETHUSD",1723951016880,0.5238116,2625.7,2625.2,2.3991]
["bitfinex","ETHUSD",1723951017616,4.4478116,2625.7,2625.2,2.3991]
["bitfinex","ETHUSD",1723951017830,3.0,2625.6,2625.2,2.3991]
["bitfinex","ETHUSD",1723951018322,4.14259,2625.6,2624.5,2.3991]
["bitfinex","ETHUSD",1723951018613,4.14259,2625.6,2624.7,2.3991]
["bitfinex","ETHUSD",1723951018614,0.78041617,2625.5,2624.7,2.3991]
["bitfinex","ETHUSD",1723951018977,0.78041617,2625.5,2624.8,0.10493404]
["bitfinex","ETHUSD",1723951019419,0.78041617,2625.5,2624.7,2.3991]
["bitfinex","ETHUSD",1723951019606,5.06672,2625.4,2624.7,2.3991]
["bitfinex","ETHUSD",1723951019811,0.62034863,2625.3,2624.7,2.3991]
["bitfinex","ETHUSD",1723951019975,0.03563501,2625.2,2624.8,0.10493548]
["bitfinex","ETHUSD",1723951020181,0.03563501,2625.2,2624.7,2.3991]
["bitfinex","ETHUSD",1723951020503,0.03563501,2625.3,2624.7,2.3991]
["bitfinex","ETHUSD",1723951020686,0.03563501,2625.3,2624.8,0.10494265]
["bitfinex","ETHUSD",1723951020879,0.03563501,2625.3,2624.7,2.3991]
["bitfinex","ETHUSD",1723951021190,0.03563501,2625.3,2624.9,2.3991]
["bitfinex","ETHUSD",1723951021523,0.74478116,2625.5,2624.9,2.3991]
["bitfinex","ETHUSD",1723951022391,11.57259,2625.6,2624.9,2.3991]
["bitfinex","ETHUSD",1723951022604,10.43,2625.6,2624.9,2.3991]
["bitfinex","ETHUSD",1723951025633,1.17828501,2625.5,2624.9,2.3991]
["bitfinex","ETHUSD",1723951025832,11.57262,2625.6,2624.9,2.3991]
["bitfinex","ETHUSD",1723951026314,14.477534,2625.6,2624.9,2.3991]
["bitfinex","ETHUSD",1723951026649,13.334914,2625.6,2624.9,2.3991]
["bitfinex","ETHUSD",1723951026826,14.477514,2625.6,2624.9,2.3991]
["bitfinex","ETHUSD",1723951035213,14.477514,2625.6,2624.4,2.4651]
["bitfinex","ETHUSD",1723951035214,1.14287,2625.0,2624.4,2.4651]
["bitfinex","ETHUSD",1723951035493,0.03563501,2624.9,2624.5,0.09813778]
["bitfinex","ETHUSD",1723951035847,3.924,2624.8,2624.4,2.4651]
["bitfinex","ETHUSD",1723951036056,0.5102535,2624.7,2624.4,2.4651]
["bitfinex","ETHUSD",1723951036274,0.03563501,2624.9,2624.4,2.4651]
["bitfinex","ETHUSD",1723951036844,3.0,2625.0,2624.4,2.4651]
["bitfinex","ETHUSD",1723951037245,5.06668,2625.4,2624.4,2.4651]
["bitfinex","ETHUSD",1723951037446,3.69068314,2625.3,2624.6,2.4651]
["bitfinex","ETHUSD",1723951037920,1.17840501,2625.2,2624.6,2.4651]
["bitfinex","ETHUSD",1723951038189,1.17840501,2625.2,2624.7,0.09804744]
["bitfinex","ETHUSD",1723951038190,1.14282,2625.1,2624.7,0.09804744]
["bitfinex","ETHUSD",1723951038384,3.924,2624.8,2624.7,0.09804744]
["bitfinex","ETHUSD",1723951038592,5.06694,2624.8,2624.3,2.4651]
["bitfinex","ETHUSD",1723951038758,3.95963501,2624.8,2624.7,0.09804744]
["bitfinex","ETHUSD",1723951038946,3.95963501,2624.8,2624.3,2.4651]
["bitfinex","ETHUSD",1723951038947,4.46632901,2624.8,2624.3,2.4651]
["bitfinex","ETHUSD",1723951039350,4.46632901,2624.8,2623.0,12.46]
["bitfinex","ETHUSD",1723951039351,5.06709,2624.5,2624.0,2.4651]
["bitfinex","ETHUSD",1723951039551,6.91873501,2624.7,2622.6,4.42609915]
["bitfinex","ETHUSD",1723951039552,3.924,2624.0,2623.3,2.4651]
["bitfinex","ETHUSD",1723951039844,5.0673,2624.0,2623.4,0.0954432]
["bitfinex","ETHUSD",1723951040044,5.0673,2624.0,2623.3,2.4651]
["bitfinex","ETHUSD",1723951040045,3.924,2624.0,2623.3,2.4651]
["bitfinex","ETHUSD",1723951040856,4.730725,2624.0,2623.3,2.4651]
["bitfinex","ETHUSD",1723951042392,3.0,2624.2,2623.3,2.4651]
["bitfinex","ETHUSD",1723951042892,3.0,2624.2,2623.4,2.5605432]
["bitfinex","ETHUSD",1723951044162,4.14308,2624.5,2623.4,2.5605432]
["bitfinex","ETHUSD",1723951044380,3.0,2624.5,2623.6,2.3991]
["bitfinex","ETHUSD",1723951044751,3.0,2624.5,2623.7,0.09553594]
["bitfinex","ETHUSD",1723951045191,3.924,2624.3,2623.7,0.09553594]
["bitfinex","ETHUSD",1723951045396,0.5102755,2624.2,2623.7,0.09553594]
["bitfinex","ETHUSD",1723951045638,3.924,2624.3,2623.6,2.3991]
["bitfinex","ETHUSD",1723951045779,1.17888501,2624.1,2623.6,2.3991]
["bitfinex","ETHUSD",1723951045986,1.1433,2624.0,2623.6,2.3991]
["bitfinex","ETHUSD",1723951046185,1.17893501,2624.0,2623.6,2.3991]
["bitfinex","ETHUSD",1723951046510,1.41114851,2624.0,2623.6,2.3991]
["bitfinex","ETHUSD",1723951046710,5.33514851,2624.0,2623.6,2.3991]
["bitfinex","ETHUSD",1723951048182,1.14334,2623.9,2623.3,2.3991]
["bitfinex","ETHUSD",1723951048508,1.14334,2623.9,2623.4,0.09567157]
["bitfinex","ETHUSD",1723951048509,1.14338,2623.8,2623.4,0.09567157]
["bitfinex","ETHUSD",1723951048808,0.03563501,2623.7,2623.3,2.3991]
["bitfinex","ETHUSD",1723951049020,1.15707517,2623.8,2623.3,2.3991]
["bitfinex","ETHUSD",1723951049275,2.05318842,2623.8,2623.3,2.3991]
["bitfinex","ETHUSD",1723951049429,5.05318842,2623.8,2623.3,2.3991]
["bitfinex","ETHUSD",1723951049935,2.05318842,2623.8,2623.3,2.3991]
["bitfinex","ETHUSD",1723951052027,3.0,2623.9,2623.3,2.3991]
["bitfinex","ETHUSD",1723951052391,3.0,2623.9,2623.5,2.4522]
["bitfinex","ETHUSD",1723951052942,3.0,2623.9,2623.6,0.09586696]
["bitfinex","ETHUSD",1723951052943,4.17897501,2623.9,2623.6,0.09586696]
["bitfinex","ETHUSD",1723951053148,3.72803501,2623.9,2623.5,2.4522]
["bitfinex","ETHUSD",1723951053353,3.6924,2623.9,2623.5,2.4522]
["bitfinex","ETHUSD",1723951053551,3.0,2623.9,2623.5,2.4522]
["bitfinex","ETHUSD",1723951053847,3.0,2623.9,2623.6,0.0958569]
["bitfinex","ETHUSD",1723951054198,3.0,2623.9,2623.5,2.4522]
["bitfinex","ETHUSD",1723951055159,11.354,2624.3,2623.5,2.4522]
["bitfinex","ETHUSD",1723951055298,12.49716,2624.3,2623.6,0.24522]
["bitfinex","ETHUSD",1723951055496,1.14326,2624.1,2623.5,2.4522]
["bitfinex","ETHUSD",1723951055798,1.17889501,2624.1,2623.5,2.4522]
["bitfinex","ETHUSD",1723951056037,3.924,2624.0,2623.5,2.4522]
["bitfinex","ETHUSD",1723951056243,0.43159851,2623.9,2623.5,2.4522]
["bitfinex","ETHUSD",1723951056515,5.06743,2623.7,2622.7,2.3618]
["bitfinex","ETHUSD",1723951056818,5.06743,2623.7,2622.6,3.0]
["bitfinex","ETHUSD",1723951056819,11.354,2623.7,2622.9,2.3618]
["bitfinex","ETHUSD",1723951056985,12.49742,2623.7,2623.0,0.24579784]
["bitfinex","ETHUSD",1723951057279,0.03563501,2623.6,2623.1,2.3618]
["bitfinex","ETHUSD",1723951057647,0.03563501,2623.6,2623.2,0.09602194]
["bitfinex","ETHUSD",1723951057856,0.03563501,2623.6,2623.1,2.3618]
["bitfinex","ETHUSD",1723951058191,12.49742,2623.7,2623.1,2.59798]
["bitfinex","ETHUSD",1723951058192,7.43,2623.7,2623.1,2.59798]
["bitfinex","ETHUSD",1723951059946,7.43,2623.7,2623.2,0.09603918]
["bitfinex","ETHUSD",1723951060142,0.03563501,2623.6,2623.2,0.09603918]
["bitfinex","ETHUSD",1723951060343,0.03563501,2623.6,2623.1,2.3618]
["bitfinex","ETHUSD",1723951061059,0.03563501,2623.6,2623.1,2.59798]
["bitfinex","ETHUSD",1723951061261,3.924,2623.7,2623.1,2.59798]
["bitfinex","ETHUSD",1723951063858,5.10306501,2623.7,2623.1,2.3618]
["bitfinex","ETHUSD",1723951064329,5.06743,2623.7,2623.1,2.3618]
["bitfinex","ETHUSD",1723951064888,3.924,2623.7,2623.1,2.3618]
["bitfinex","ETHUSD",1723951065095,3.95963501,2623.7,2623.1,2.3618]
["bitfinex","ETHUSD",1723951065258,1.5394235,2623.6,2623.1,2.3618]
["bitfinex","ETHUSD",1723951065603,0.03563501,2623.5,2623.1,2.3618]
["bitfinex","ETHUSD",1723951075820,1.14362,2623.3,2622.4,2.4869]
["bitfinex","ETHUSD",1723951076022,3.924,2622.8,2622.2,0.129499]
["bitfinex","ETHUSD",1723951076307,5.06781,2622.8,2622.2,0.129499]
["bitfinex","ETHUSD",1723951076514,3.0,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951076668,1.1439,2622.6,2622.2,0.129499]
["bitfinex","ETHUSD",1723951076867,3.735071,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723951077070,3.735071,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951077299,3.735071,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723951077466,3.735071,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951077661,3.735071,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723951077903,3.735071,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951078141,3.0,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723951078406,3.0,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951078618,3.03563501,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951078830,3.0,2622.7,2622.2,0.129499]
["bitfinex","ETHUSD",1723951078967,3.0,2622.7,2622.4,0.09645856]
["bitfinex","ETHUSD",1723951079166,3.0,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951079516,3.0,2622.7,2622.4,0.09645856]
["bitfinex","ETHUSD",1723951079666,3.0,2622.7,2622.2,0.3911389]
["bitfinex","ETHUSD",1723951079867,3.0,2622.7,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951080113,3.0,2622.7,2622.2,0.3911389]
["bitfinex","ETHUSD",1723951080275,3.0,2622.7,2622.3,2.8712077]
["bitfinex","ETHUSD",1723951080485,3.924,2622.8,2622.3,2.58340381]
["bitfinex","ETHUSD",1723951081291,3.874,2622.8,2622.3,2.58340381]
["bitfinex","ETHUSD",1723951082467,3.874,2622.8,2622.3,2.4869]
["bitfinex","ETHUSD",1723951082667,3.874,2622.8,2622.4,0.09645856]
["bitfinex","ETHUSD",1723951084134,3.924,2622.5,2622.4,0.09645856]
["bitfinex","ETHUSD",1723951084436,3.924,2622.5,2622.2,0.129499]
["bitfinex","ETHUSD",1723951084634,0.03563501,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723951084973,0.03563501,2622.4,2622.3,0.09650381]
["bitfinex","ETHUSD",1723951085211,0.03563501,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723951085212,1.17962501,2622.4,2622.2,0.129499]
["bitfinex","ETHUSD",1723951085368,1.17962501,2622.4,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951085369,1.14403,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951085568,1.69403,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951085807,4.69403,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951086042,6.26064726,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951087473,4.53098225,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951087875,3.924,2623.2,2622.3,2.4979]
["bitfinex","ETHUSD",1723951088200,3.924,2623.2,2622.5,2.4979]
["bitfinex","ETHUSD",1723951088520,4.3164,2623.2,2622.6,0.0965277]
["bitfinex","ETHUSD",1723951088722,4.3164,2623.2,2622.5,2.4979]
["bitfinex","ETHUSD",1723951089026,3.924,2623.2,2622.6,0.0965277]
["bitfinex","ETHUSD",1723951089223,3.0,2623.1,2622.6,0.0965277]
["bitfinex","ETHUSD",1723951089630,3.0,2623.1,2622.5,2.4979]
["bitfinex","ETHUSD",1723951090483,3.924,2622.9,2622.5,2.4979]
["bitfinex","ETHUSD",1723951090900,3.924,2622.9,2622.2,2.3963537]
["bitfinex","ETHUSD",1723951091229,3.924,2622.9,2622.3,0.09666344]
["bitfinex","ETHUSD",1723951092646,3.924,2622.9,2622.2,2.3963537]
["bitfinex","ETHUSD",1723951093460,5.06791,2622.6,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951093626,0.506791,2622.5,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951093807,3.506791,2622.5,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951094240,0.7,2623.6,2622.3,2.2684]
["bitfinex","ETHUSD",1723951094409,4.016,2624.3,2623.0,2.2684]
["bitfinex","ETHUSD",1723951094410,3.924,2623.5,2623.0,2.2684]
["bitfinex","ETHUSD",1723951094612,3.924,2623.8,2623.0,2.2684]
["bitfinex","ETHUSD",1723951094922,3.924,2623.8,2622.3,2.2684]
["bitfinex","ETHUSD",1723951094923,3.924,2623.2,2622.3,2.2684]
["bitfinex","ETHUSD",1723951095247,3.924,2623.2,2622.4,0.09676342]
["bitfinex","ETHUSD",1723951096534,3.0,2623.4,2622.5,2.2684]
["bitfinex","ETHUSD",1723951096735,3.0,2623.4,2622.7,2.2684]
["bitfinex","ETHUSD",1723951096921,3.0,2623.4,2622.8,0.09658245]
["bitfinex","ETHUSD",1723951100115,3.0,2623.4,2622.9,2.2684]
["bitfinex","ETHUSD",1723951100364,7.43,2623.7,2623.0,0.09636112]
["bitfinex","ETHUSD",1723951100664,7.43,2623.7,2623.1,2.2684]
["bitfinex","ETHUSD",1723951100889,3.924,2623.5,2622.4,2.2684]
["bitfinex","ETHUSD",1723951101395,5.06752,2623.5,2622.5,2.3649873]
["bitfinex","ETHUSD",1723951101556,3.506749,2623.4,2622.5,2.3649873]
["bitfinex","ETHUSD",1723951102380,3.0,2623.4,2622.6,2.2684]
["bitfinex","ETHUSD",1723951102688,7.43,2623.7,2623.0,2.2684]
["bitfinex","ETHUSD",1723951102842,3.0,2623.6,2623.0,2.609616]
["bitfinex","ETHUSD",1723951103045,3.0,2623.6,2623.0,2.2684]
["bitfinex","ETHUSD",1723951103687,5.06751,2623.5,2623.0,2.2684]
["bitfinex","ETHUSD",1723951104087,3.0,2623.4,2623.0,2.2684]
["bitfinex","ETHUSD",1723951105195,7.43,2623.7,2623.0,2.2684]
["bitfinex","ETHUSD",1723951105349,3.0,2623.6,2623.0,2.49524]
["bitfinex","ETHUSD",1723951105546,3.0,2623.6,2623.0,2.2684]
["bitfinex","ETHUSD",1723951105792,7.43,2623.7,2623.0,2.2684]
["bitfinex","ETHUSD",1723951106681,1.84355,2623.4,2622.4,2.3876]
["bitfinex","ETHUSD",1723951107026,5.06768,2623.1,2622.5,0.0965873]
["bitfinex","ETHUSD",1723951107187,3.924,2622.8,2622.5,0.0965873]
["bitfinex","ETHUSD",1723951107352,3.924,2622.8,2622.4,2.3876]
["bitfinex","ETHUSD",1723951107552,5.574598,2622.8,2622.4,2.3876]
["bitfinex","ETHUSD",1723951108079,0.03563501,2622.7,2622.4,2.3876]
["bitfinex","ETHUSD",1723951108265,4.430778,2622.8,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951109202,3.924,2622.8,2622.3,0.0966778]
["bitfinex","ETHUSD",1723951109498,3.0,2623.0,2622.4,2.2584]
["bitfinex","ETHUSD",1723951109723,4.624,2622.7,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951110019,1.14403,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951110387,5.83806,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951110570,5.87369501,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951110776,7.10034451,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951111001,4.2266495,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951111207,5.40631451,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951111519,6.55034451,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951111718,7.10034451,2622.3,2622.2,0.1279537]
["bitfinex","ETHUSD",1723951112982,3.1688,2621.6,2620.8,2.2584]
["bitfinex","ETHUSD",1723951113175,3.924,2621.2,2620.8,2.2584]
["bitfinex","ETHUSD",1723951113383,3.924,2621.2,2620.9,0.09115693]
["bitfinex","ETHUSD",1723951113384,1.18018501,2621.1,2620.9,0.09115693]
["bitfinex","ETHUSD",1723951113615,3.924,2621.2,2619.8,1.93557517]
["bitfinex","ETHUSD",1723951113616,3.924,2621.2,2620.6,2.2584]
["bitfinex","ETHUSD",1723951113832,1.18020501,2621.1,2620.6,2.2584]
["bitfinex","ETHUSD",1723951114124,3.924,2620.9,2620.2,2.2584]
["bitfinex","ETHUSD",1723951114489,5.06868,2620.9,2620.3,0.08837254]
["bitfinex","ETHUSD",1723951114710,3.924,2620.9,2620.2,2.2584]
["bitfinex","ETHUSD",1723951115050,3.924,2620.9,2620.2,2.48424]
["bitfinex","ETHUSD",1723951115328,3.924,2620.9,2620.3,0.08837254]
["bitfinex","ETHUSD",1723951116089,3.0,2621.1,2620.3,0.08837254]
["bitfinex","ETHUSD",1723951116289,3.0,2621.1,2620.4,2.2584]
["bitfinex","ETHUSD",1723951116488,3.0,2621.1,2620.5,0.0882819]
["bitfinex","ETHUSD",1723951116802,3.0,2621.1,2620.6,2.2584]
["bitfinex","ETHUSD",1723951117150,3.0,2621.1,2620.7,0.08819128]
["bitfinex","ETHUSD",1723951117345,3.924,2621.2,2620.7,0.08819128]
["bitfinex","ETHUSD",1723951117712,3.0,2621.4,2620.8,2.2584]
["bitfinex","ETHUSD",1723951117912,3.3,2621.4,2620.9,0.08810067]
["bitfinex","ETHUSD",1723951118114,3.0,2621.4,2620.8,2.2584]
["bitfinex","ETHUSD",1723951118346,3.924,2621.5,2620.8,2.2584]
["bitfinex","ETHUSD",1723951118652,3.0,2621.7,2620.9,3.40302]
["bitfinex","ETHUSD",1723951118653,7.43,2621.7,2620.9,3.40302]
["bitfinex","ETHUSD",1723951118810,7.43,2621.7,2621.0,2.824542]
["bitfinex","ETHUSD",1723951119013,7.43,2621.7,2621.1,2.2584]
["bitfinex","ETHUSD",1723951121287,7.46563501,2621.7,2621.1,2.2584]
["bitfinex","ETHUSD",1723951121513,7.43,2621.7,2621.1,2.2584]
["bitfinex","ETHUSD",1723951121652,7.43,2621.7,2621.2,2.5408542]
["bitfinex","ETHUSD",1723951121859,7.43,2621.7,2621.2,2.2584]
["bitfinex","ETHUSD",1723951122541,3.924,2621.8,2621.2,2.2584]
["bitfinex","ETHUSD",1723951123180,3.924,2621.8,2621.2,3.40291]
["bitfinex","ETHUSD",1723951123489,12.41,2621.9,2621.3,2.2584]
["bitfinex","ETHUSD",1723951123788,12.41,2621.9,2621.3,2.598691]
["bitfinex","ETHUSD",1723951123955,7.43,2622.0,2621.3,2.598691]
["bitfinex","ETHUSD",1723951124144,7.43,2622.0,2621.5,1.14434]
["bitfinex","ETHUSD",1723951124340,7.43,2622.0,2621.1,2.2895]
["bitfinex","ETHUSD",1723951124546,11.354,2622.7,2622.0,2.2895]
["bitfinex","ETHUSD",1723951124785,11.354,2622.7,2622.1,2.37705732]
["bitfinex","ETHUSD",1723951124991,11.354,2622.7,2622.1,2.2895]
["bitfinex","ETHUSD",1723951126155,1.14408,2622.2,2621.4,2.2895]
["bitfinex","ETHUSD",1723951126436,3.924,2622.1,2621.5,0.08782893]
["bitfinex","ETHUSD",1723951126600,0.506808,2622.0,2621.5,0.08782893]
["bitfinex","ETHUSD",1723951126801,0.506808,2622.0,2621.4,2.2895]
["bitfinex","ETHUSD",1723951127629,3.506808,2622.0,2621.4,2.2895]
["bitfinex","ETHUSD",1723951130121,0.506808,2622.0,2621.4,2.2895]
["bitfinex","ETHUSD",1723951130540,7.43,2622.3,2621.5,2.2691]
["bitfinex","ETHUSD",1723951131760,2.3015,2622.2,2621.3,2.2691]
["bitfinex","ETHUSD",1723951131913,6.38527,2621.8,2620.9,2.2691]
["bitfinex","ETHUSD",1723951132115,6.42090501,2621.8,2620.9,2.2691]
["bitfinex","ETHUSD",1723951132340,2.5208005,2621.7,2620.9,2.2691]
["bitfinex","ETHUSD",1723951132548,1.3765105,2621.7,2620.9,2.2691]
["bitfinex","ETHUSD",1723951132874,3.8265105,2621.7,2620.9,3.41374]
["bitfinex","ETHUSD",1723951133073,3.8265105,2621.7,2620.9,2.2691]
["bitfinex","ETHUSD",1723951133256,3.8265105,2621.7,2621.0,0.08530097]
["bitfinex","ETHUSD",1723951134344,3.8265105,2621.7,2621.1,2.2691]
["bitfinex","ETHUSD",1723951134545,5.241,2621.4,2621.2,0.08521039]
["bitfinex","ETHUSD",1723951134755,6.38545,2621.4,2620.4,2.2691]
["bitfinex","ETHUSD",1723951134940,4.372985,2621.3,2620.5,0.0855275]
["bitfinex","ETHUSD",1723951135266,4.372985,2621.3,2620.4,2.2691]
["bitfinex","ETHUSD",1723951135631,3.822985,2621.3,2620.6,2.2691]
["bitfinex","ETHUSD",1723951135828,3.822985,2621.3,2620.8,2.2691]
["bitfinex","ETHUSD",1723951135829,3.0,2621.3,2620.8,2.2691]
["bitfinex","ETHUSD",1723951136030,0.03563501,2621.2,2620.8,2.2691]
["bitfinex","ETHUSD",1723951136310,3.0,2621.3,2620.9,0.08534627]
["bitfinex","ETHUSD",1723951136468,3.0,2621.3,2620.8,2.2691]
["bitfinex","ETHUSD",1723951136979,3.0,2621.3,2620.9,0.08534627]
["bitfinex","ETHUSD",1723951137168,3.0,2621.3,2620.8,2.2691]
["bitfinex","ETHUSD",1723951137473,3.0,2621.3,2620.9,0.08534627]
["bitfinex","ETHUSD",1723951137882,3.72744407,2621.3,2620.8,2.2691]
["bitfinex","ETHUSD",1723951138234,3.72744407,2621.3,2620.9,0.08534627]
["bitfinex","ETHUSD",1723951138531,3.72744407,2621.3,2620.8,2.2691]
["bitfinex","ETHUSD",1723951138877,7.43,2621.6,2621.0,2.2691]
["bitfinex","ETHUSD",1723951139383,7.46563501,2621.6,2621.0,2.2691]
["bitfinex","ETHUSD",1723951139538,7.46563501,2621.6,2620.3,2.2691]
["bitfinex","ETHUSD",1723951139774,0.8609925,2621.5,2620.4,0.08557282]
["bitfinex","ETHUSD",1723951139975,2.0053725,2621.5,2620.3,3.414]
["bitfinex","ETHUSD",1723951140184,2.0053725,2621.5,2619.1,1.97692872]
["bitfinex","ETHUSD",1723951140185,5.241,2620.7,2619.9,2.2691]
["bitfinex","ETHUSD",1723951140488,6.38576,2620.7,2620.0,0.08575412]
["bitfinex","ETHUSD",1723951140701,5.447828,2620.6,2620.0,0.03575412]
["bitfinex","ETHUSD",1723951141022,5.447828,2620.6,2619.9,2.2691]
["bitfinex","ETHUSD",1723951141175,3.753048,2620.6,2619.9,2.2691]
["bitfinex","ETHUSD",1723951141622,3.78868301,2620.6,2620.0,0.08408745]
["bitfinex","ETHUSD",1723951141925,0.8994048,2620.5,2620.0,0.08408745]
["bitfinex","ETHUSD",1723951142420,0.8994048,2620.5,2619.7,0.005]
["bitfinex","ETHUSD",1723951142715,5.241,2620.3,2619.7,0.005]
["bitfinex","ETHUSD",1723951143017,5.241,2620.3,2619.8,0.08434659]
["bitfinex","ETHUSD",1723951143225,0.693586,2620.2,2619.8,0.08434659]
["bitfinex","ETHUSD",1723951143540,0.693586,2620.2,2619.7,0.005]
["bitfinex","ETHUSD",1723951143818,0.693586,2620.2,2619.8,0.08434659]
["bitfinex","ETHUSD",1723951144125,5.241,2619.9,2619.8,0.08434659]
["bitfinex","ETHUSD",1723951144419,5.241,2619.9,2619.7,0.005]
["bitfinex","ETHUSD",1723951144420,5.27663501,2619.9,2619.7,0.005]
["bitfinex","ETHUSD",1723951144718,3.5241,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1723951144876,3.55973501,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1723951145081,3.0,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1723951145707,3.0,2619.8,2619.7,0.08939193]
["bitfinex","ETHUSD",1723951145907,3.03563501,2619.8,2619.7,0.08939193]
["bitfinex","ETHUSD",1723951146394,3.03563501,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1723951147011,5.44273501,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1723951147208,6.51110851,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1723951147617,4.10400851,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1723951147961,5.241,2619.9,2619.7,0.005]
["bitfinex","ETHUSD",1723951147962,12.671,2620.3,2619.8,2.4662]
["bitfinex","ETHUSD",1723951148142,12.671,2620.3,2619.7,0.005]
["bitfinex","ETHUSD",1723951148466,12.671,2620.3,2619.6,0.129499]
["bitfinex","ETHUSD",1723951148467,1.2671,2620.2,2619.6,0.084499]
["bitfinex","ETHUSD",1723951148619,1.2671,2620.2,2619.7,2.3501]
["bitfinex","ETHUSD",1723951149243,12.671,2620.3,2619.7,2.3501]
["bitfinex","ETHUSD",1723951150159,12.671,2620.3,2619.6,0.084499]
["bitfinex","ETHUSD",1723951150456,4.73059501,2620.2,2619.7,0.08459064]
["bitfinex","ETHUSD",1723951150661,1.14499,2620.1,2619.7,0.08459064]
["bitfinex","ETHUSD",1723951150871,5.241,2619.9,2619.6,0.084499]
["bitfinex","ETHUSD",1723951151460,3.0,2620.2,2619.7,2.3501]
["bitfinex","ETHUSD",1723951151615,0.414495,2620.2,2619.7,2.3501]
["bitfinex","ETHUSD",1723951151959,3.414495,2620.2,2619.8,0.0845525]
["bitfinex","ETHUSD",1723951152260,3.414495,2620.2,2619.7,2.3501]
["bitfinex","ETHUSD",1723951152558,3.414495,2620.2,2619.9,0.08450716]
["bitfinex","ETHUSD",1723951152716,3.414495,2620.2,2619.7,2.3501]
["bitfinex","ETHUSD",1723951152717,0.8655495,2620.1,2619.8,0.0845525]
["bitfinex","ETHUSD",1723951152920,0.8655495,2620.1,2619.7,2.3501]
["bitfinex","ETHUSD",1723951152921,0.8655495,2620.1,2620.0,0.08446183]
["bitfinex","ETHUSD",1723951153163,0.8655495,2620.1,2619.9,0.08450716]
["bitfinex","ETHUSD",1723951153459,0.8655495,2620.1,2619.7,2.3501]
["bitfinex","ETHUSD",1723951153670,0.8655495,2620.1,2619.6,0.084499]
["bitfinex","ETHUSD",1723951153836,0.8655495,2620.1,2619.8,0.0845525]
["bitfinex","ETHUSD",1723951154034,0.8655495,2620.1,2619.7,0.08467994]
["bitfinex","ETHUSD",1723951154241,5.241,2620.3,2619.9,0.08458926]
["bitfinex","ETHUSD",1723951154589,1.14465,2620.9,2619.6,0.084499]
["bitfinex","ETHUSD",1723951154590,5.241,2621.1,2620.1,1.14499]
["bitfinex","ETHUSD",1723951154715,5.241,2621.1,2620.2,2.88306227]
["bitfinex","ETHUSD",1723951154927,5.241,2621.1,2620.2,2.52455327]
["bitfinex","ETHUSD",1723951155944,3.0,2621.0,2620.2,2.52455327]
["bitfinex","ETHUSD",1723951156144,0.03563501,2620.9,2620.2,2.52455327]
["bitfinex","ETHUSD",1723951156346,6.38559,2621.1,2620.2,2.52455327]
["bitfinex","ETHUSD",1723951156530,1.381559,2621.0,2620.2,2.4401]
["bitfinex","ETHUSD",1723951157036,0.03563501,2620.9,2620.3,0.08440795]
["bitfinex","ETHUSD",1723951157436,0.03563501,2620.9,2620.2,2.4401]
["bitfinex","ETHUSD",1723951157437,3.03563501,2620.9,2620.2,2.4401]
["bitfinex","ETHUSD",1723951157662,3.0,2620.9,2620.2,2.4401]
["bitfinex","ETHUSD",1723951157860,0.9622559,2620.9,2620.3,0.08440795]
["bitfinex","ETHUSD",1723951158345,0.9622559,2620.9,2620.2,2.4401]
["bitfinex","ETHUSD",1723951158542,0.9622559,2620.9,2620.3,0.08440795]
["bitfinex","ETHUSD",1723951158872,0.99789091,2620.9,2620.2,2.4401]
["bitfinex","ETHUSD",1723951159079,0.53438149,2620.8,2620.2,2.4401]
["bitfinex","ETHUSD",1723951159372,5.27663501,2620.7,2620.3,0.08440795]
["bitfinex","ETHUSD",1723951159673,0.81579165,2620.6,2619.9,2.4401]
["bitfinex","ETHUSD",1723951159874,0.03563501,2620.5,2619.9,2.4401]
["bitfinex","ETHUSD",1723951160079,0.81579165,2620.6,2620.0,0.08454393]
["bitfinex","ETHUSD",1723951160284,5.241,2620.7,2620.0,0.33700832]
["bitfinex","ETHUSD",1723951160586,5.241,2620.7,2620.0,0.08454393]
["bitfinex","ETHUSD",1723951161137,0.03563501,2620.6,2620.0,0.08454393]
["bitfinex","ETHUSD",1723951161440,3.03563501,2620.6,2619.9,2.4401]
["bitfinex","ETHUSD",1723951161649,0.8276635,2620.5,2619.9,2.4401]
["bitfinex","ETHUSD",1723951161848,0.03563501,2620.4,2619.9,2.4401]
["bitfinex","ETHUSD",1723951164211,0.03563501,2620.4,2619.6,2.524599]
["bitfinex","ETHUSD",1723951164431,0.03563501,2620.4,2619.7,0.08463672]
["bitfinex","ETHUSD",1723951164568,0.53644786,2620.4,2619.7,0.08463672]
["bitfinex","ETHUSD",1723951164767,8.77744786,2620.4,2619.6,2.524599]
["bitfinex","ETHUSD",1723951165005,5.77744786,2620.4,2619.7,0.08463672]
["bitfinex","ETHUSD",1723951165207,0.69222779,2620.3,2619.8,2.4781]
["bitfinex","ETHUSD",1723951165405,5.74181285,2620.4,2619.8,2.4781]
["bitfinex","ETHUSD",1723951165914,0.50081285,2620.4,2619.8,2.4781]
["bitfinex","ETHUSD",1723951166138,6.934,2620.6,2619.8,2.4781]
["bitfinex","ETHUSD",1723951171699,3.934,2620.6,2620.0,2.3428]
["bitfinex","ETHUSD",1723951172069,3.934,2620.6,2620.2,2.3428]
["bitfinex","ETHUSD",1723951172282,3.934,2620.9,2620.2,2.3428]
["bitfinex","ETHUSD",1723951172483,3.934,2620.9,2620.3,2.66982848]
["bitfinex","ETHUSD",1723951172688,3.934,2620.9,2620.3,2.42710856]
["bitfinex","ETHUSD",1723951173112,3.934,2620.9,2620.4,2.3428]
["bitfinex","ETHUSD",1723951173481,1.14434,2621.6,2620.5,0.08418911]
["bitfinex","ETHUSD",1723951173695,3.934,2621.2,2620.6,2.3428]
["bitfinex","ETHUSD",1723951174010,3.934,2621.2,2620.7,0.08409849]
["bitfinex","ETHUSD",1723951174216,3.934,2621.2,2620.8,2.3428]
["bitfinex","ETHUSD",1723951174414,3.934,2621.2,2620.9,0.08400788]
["bitfinex","ETHUSD",1723951174742,0.90768293,2622.4,2621.0,2.3428]
["bitfinex","ETHUSD",1723951174743,3.934,2621.6,2621.0,2.3428]
["bitfinex","ETHUSD",1723951175331,3.934,2621.6,2620.9,0.08400788]
["bitfinex","ETHUSD",1723951175332,3.934,2621.6,2621.2,2.3428]
["bitfinex","ETHUSD",1723951175753,3.934,2621.9,2621.3,0.08376767]
["bitfinex","ETHUSD",1723951175887,3.934,2621.9,2621.4,2.3428]
["bitfinex","ETHUSD",1723951176439,3.934,2621.9,2621.5,0.08367278]
["bitfinex","ETHUSD",1723951176790,1.14391,2622.6,2621.6,2.3428]
["bitfinex","ETHUSD",1723951176791,3.934,2622.2,2621.6,2.3428]
["bitfinex","ETHUSD",1723951176983,1.84381,2622.8,2621.5,0.08367278]
["bitfinex","ETHUSD",1723951176984,3.934,2622.5,2621.7,0.08349298]
["bitfinex","ETHUSD",1723951177184,3.934,2622.5,2621.7,2.42629298]
["bitfinex","ETHUSD",1723951177997,0.3934,2622.4,2621.7,2.42629298]
["bitfinex","ETHUSD",1723951178194,5.239,2622.7,2621.7,2.42629298]
["bitfinex","ETHUSD",1723951178915,5.239,2622.7,2621.8,2.3428]
["bitfinex","ETHUSD",1723951179291,5.239,2622.7,2621.9,0.08317065]
["bitfinex","ETHUSD",1723951179498,3.0,2622.6,2621.9,0.08317065]
["bitfinex","ETHUSD",1723951179728,3.8239,2622.6,2621.9,0.08317065]
["bitfinex","ETHUSD",1723951181480,0.03563501,2622.5,2621.9,0.08317065]
["bitfinex","ETHUSD",1723951181711,5.239,2622.3,2621.9,0.08317065]
["bitfinex","ETHUSD",1723951182035,5.239,2622.3,2621.8,2.3428]
["bitfinex","ETHUSD",1723951182036,1.17970501,2622.2,2621.5,2.3428]
["bitfinex","ETHUSD",1723951182215,4.70360501,2622.2,2621.6,0.08326474]
["bitfinex","ETHUSD",1723951183003,5.239,2621.9,2621.6,0.08326474]
["bitfinex","ETHUSD",1723951183204,0.55953501,2621.8,2621.6,0.08326474]
["bitfinex","ETHUSD",1723951183527,0.55953501,2621.8,2621.5,2.3428]
["bitfinex","ETHUSD",1723951183528,0.03563501,2621.7,2621.5,2.3428]
["bitfinex","ETHUSD",1723951184485,0.55953501,2621.8,2621.5,2.3428]
["bitfinex","ETHUSD",1723951184688,0.47910996,2621.7,2621.5,2.3428]
["bitfinex","ETHUSD",1723951184910,0.55953501,2621.8,2621.5,2.3428]
["bitfinex","ETHUSD",1723951185588,0.5239,2621.8,2621.5,2.3428]
["bitfinex","ETHUSD",1723951186721,1.14387,2622.7,2621.5,2.3428]
["bitfinex","ETHUSD",1723951186889,1.14391,2622.6,2621.5,2.3428]
["bitfinex","ETHUSD",1723951187089,1.14391,2622.6,2621.7,2.3914]
["bitfinex","ETHUSD",1723951187289,0.752678,2622.6,2621.7,2.63887194]
["bitfinex","ETHUSD",1723951187483,0.752678,2622.6,2621.8,2.47462887]
["bitfinex","ETHUSD",1723951188232,3.752678,2622.6,2621.8,2.47462887]
["bitfinex","ETHUSD",1723951189788,3.667,2622.3,2621.8,2.47462887]
["bitfinex","ETHUSD",1723951190005,0.3667,2622.2,2621.8,2.3914]
["bitfinex","ETHUSD",1723951190305,0.3667,2622.2,2621.9,0.08306705]
["bitfinex","ETHUSD",1723951190503,2.28832,2622.0,2621.9,0.08306705]
["bitfinex","ETHUSD",1723951190703,2.32395501,2622.0,2621.9,0.08306705]
["bitfinex","ETHUSD",1723951190931,2.32395501,2622.0,2620.6,2.3927]
["bitfinex","ETHUSD",1723951190932,1.14444,2621.4,2620.6,2.3927]
["bitfinex","ETHUSD",1723951191135,3.70263501,2621.3,2620.6,2.3927]
["bitfinex","ETHUSD",1723951191296,0.40589851,2621.2,2620.7,0.08085388]
["bitfinex","ETHUSD",1723951191495,0.40589851,2621.2,2620.6,2.3927]
["bitfinex","ETHUSD",1723951192444,0.3702635,2621.2,2620.6,2.3927]
["bitfinex","ETHUSD",1723951192746,0.3702635,2621.2,2620.7,0.08085388]
["bitfinex","ETHUSD",1723951193189,0.03563501,2621.1,2620.6,2.3927]
["bitfinex","ETHUSD",1723951193588,0.3702635,2621.2,2620.7,0.08085388]
["bitfinex","ETHUSD",1723951194851,3.70263501,2621.3,2620.8,2.3927]
["bitfinex","ETHUSD",1723951194852,3.667,2621.3,2620.8,2.3927]
["bitfinex","ETHUSD",1723951195333,3.0,2621.5,2620.9,0.08076328]
["bitfinex","ETHUSD",1723951195539,3.0,2621.6,2620.9,0.08076328]
["bitfinex","ETHUSD",1723951195706,3.481125,2621.6,2620.9,0.08076328]
["bitfinex","ETHUSD",1723951195919,3.481125,2621.6,2620.8,2.3927]
["bitfinex","ETHUSD",1723951196100,0.03563501,2621.5,2620.8,2.3927]
["bitfinex","ETHUSD",1723951197004,3.481125,2621.6,2620.8,2.3927]
["bitfinex","ETHUSD",1723951197238,0.8292425,2621.5,2620.8,2.3927]
["bitfinex","ETHUSD",1723951199352,3.667,2621.3,2620.8,2.3927]
["bitfinex","ETHUSD",1723951199564,0.03563501,2621.2,2620.8,2.3927]
["bitfinex","ETHUSD",1723951202842,7.43,2621.5,2620.8,2.3927]
["bitfinex","ETHUSD",1723951203051,3.0,2621.4,2620.8,2.63197]
["bitfinex","ETHUSD",1723951203741,7.43,2621.5,2620.8,2.63197]
["bitfinex","ETHUSD",1723951204765,7.43,2621.5,2621.1,2.2739]
["bitfinex","ETHUSD",1723951205879,3.667,2622.1,2621.1,2.2739]
["bitfinex","ETHUSD",1723951206034,3.667,2622.1,2621.3,2.2739]
["bitfinex","ETHUSD",1723951206661,12.41,2622.4,2621.3,2.2739]
["bitfinex","ETHUSD",1723951207132,13.55399,2622.4,2621.3,2.2739]
["bitfinex","ETHUSD",1723951208145,12.41,2622.4,2621.3,2.2739]
["bitfinex","ETHUSD",1723951208350,1.14403,2622.3,2621.3,2.2739]
["bitfinex","ETHUSD",1723951208664,6.723527,2622.3,2621.5,2.4063]
["bitfinex","ETHUSD",1723951209052,1.14419,2622.0,2621.5,2.4063]
["bitfinex","ETHUSD",1723951209378,0.03563501,2621.9,2621.5,2.4063]
["bitfinex","ETHUSD",1723951209534,1.14421,2621.9,2621.5,2.4063]
["bitfinex","ETHUSD",1723951209735,0.414421,2621.8,2621.5,2.4063]
["bitfinex","ETHUSD",1723951209935,0.45005601,2621.8,2621.5,2.4063]
["bitfinex","ETHUSD",1723951210233,1.14434,2621.6,2620.7,2.4063]
["bitfinex","ETHUSD",1723951210469,1.14434,2621.6,2620.8,0.32172998]
["bitfinex","ETHUSD",1723951210470,0.03563501,2621.5,2620.8,0.32172998]
["bitfinex","ETHUSD",1723951210638,0.03563501,2621.5,2620.8,0.08109998]
["bitfinex","ETHUSD",1723951210839,0.03563501,2621.5,2620.7,2.4063]
["bitfinex","ETHUSD",1723951211066,4.14434,2621.6,2620.7,2.4063]
["bitfinex","ETHUSD",1723951211764,3.0,2621.6,2620.8,0.08109998]
["bitfinex","ETHUSD",1723951211971,3.0,2621.6,2620.9,2.4063]
["bitfinex","ETHUSD",1723951212152,3.0,2621.6,2620.9,2.48735468]
["bitfinex","ETHUSD",1723951212750,3.0,2621.6,2620.9,2.4063]
["bitfinex","ETHUSD",1723951212951,3.0,2621.6,2621.1,2.4063]
["bitfinex","ETHUSD",1723951213247,3.0,2621.6,2621.1,2.65503094]
["bitfinex","ETHUSD",1723951213454,3.0,2621.6,2621.2,0.08091879]
["bitfinex","ETHUSD",1723951213852,3.0,2621.6,2621.3,2.4063]
["bitfinex","ETHUSD",1723951214183,3.0,2621.6,2621.4,0.08082822]
["bitfinex","ETHUSD",1723951214543,3.0,2621.6,2621.3,2.4063]
["bitfinex","ETHUSD",1723951214739,3.0,2621.6,2621.5,0.08078294]
["bitfinex","ETHUSD",1723951214949,3.0,2621.6,2621.4,0.08082822]
["bitfinex","ETHUSD",1723951215154,3.0,2621.6,2621.5,0.08078294]
["bitfinex","ETHUSD",1723951215543,3.0,2621.6,2621.3,2.4063]
["bitfinex","ETHUSD",1723951215768,3.6702635,2621.6,2621.5,0.08078294]
["bitfinex","ETHUSD",1723951215975,3.6702635,2621.6,2621.4,0.08082822]
["bitfinex","ETHUSD",1723951216191,3.6702635,2621.6,2621.3,2.4063]
["bitfinex","ETHUSD",1723951216797,3.0,2621.6,2621.3,2.4063]
["bitfinex","ETHUSD",1723951218873,4.17997501,2621.6,2620.5,2.4063]
["bitfinex","ETHUSD",1723951219078,4.17997501,2621.6,2620.6,2.4874306]
["bitfinex","ETHUSD",1723951219248,5.0434625,2621.6,2620.7,0.33282521]
["bitfinex","ETHUSD",1723951219453,0.03563501,2621.5,2620.8,0.08100855]
["bitfinex","ETHUSD",1723951219878,2.78763501,2621.5,2620.8,0.08100855]
["bitfinex","ETHUSD",1723951220119,2.752,2621.5,2620.8,0.08100855]
["bitfinex","ETHUSD",1723951220260,2.752,2621.5,2620.8,0.3297394]
["bitfinex","ETHUSD",1723951221192,2.752,2621.5,2620.9,2.4063]
["bitfinex","ETHUSD",1723951221551,2.752,2621.5,2621.0,0.07824562]
["bitfinex","ETHUSD",1723951221752,7.43,2621.7,2621.1,2.4063]
["bitfinex","ETHUSD",1723951221963,2.752,2621.8,2621.1,2.4063]
["bitfinex","ETHUSD",1723951222164,3.0,2621.7,2621.2,0.07815504]
["bitfinex","ETHUSD",1723951222393,3.0,2621.7,2621.1,2.4063]
["bitfinex","ETHUSD",1723951222578,2.752,2621.8,2621.1,2.4063]
["bitfinex","ETHUSD",1723951222809,2.752,2621.8,2621.3,2.4063]
["bitfinex","ETHUSD",1723951223898,3.0,2621.9,2621.3,2.4063]
["bitfinex","ETHUSD",1723951225203,3.669,2622.1,2621.3,2.4063]
["bitfinex","ETHUSD",1723951225204,3.0,2622.0,2621.3,2.4063]
["bitfinex","ETHUSD",1723951225857,3.669,2622.1,2621.3,2.4063]
["bitfinex","ETHUSD",1723951226197,3.669,2622.1,2621.5,2.4479]
["bitfinex","ETHUSD",1723951228177,0.03563501,2622.0,2621.5,2.4479]
["bitfinex","ETHUSD",1723951228374,1.14429,2621.8,2621.2,2.3278]
["bitfinex","ETHUSD",1723951228625,2.9697,2622.0,2621.2,2.3278]
["bitfinex","ETHUSD",1723951228626,1.14433,2621.7,2621.2,2.3278]
["bitfinex","ETHUSD",1723951229402,1.14433,2621.7,2621.3,0.07802183]
["bitfinex","ETHUSD",1723951229803,1.14425,2621.8,2621.2,2.3278]
["bitfinex","ETHUSD",1723951230007,0.03563501,2621.6,2621.2,2.3278]
["bitfinex","ETHUSD",1723951230208,1.92938035,2621.8,2621.3,0.07802183]
["bitfinex","ETHUSD",1723951230209,3.78513035,2621.8,2621.3,0.07802183]
["bitfinex","ETHUSD",1723951230633,3.0,2621.7,2621.2,2.3278]
["bitfinex","ETHUSD",1723951230926,0.78513035,2621.8,2621.3,0.07802183]
["bitfinex","ETHUSD",1723951231286,0.45225639,2621.7,2621.4,2.3278]
["bitfinex","ETHUSD",1723951231483,4.14421,2621.9,2621.5,0.07793126]
["bitfinex","ETHUSD",1723951231717,0.03563501,2621.8,2621.4,2.3278]
["bitfinex","ETHUSD",1723951232028,0.469421,2621.8,2621.4,2.3278]
["bitfinex","ETHUSD",1723951232912,3.55,2622.0,2621.4,2.3278]
["bitfinex","ETHUSD",1723951232913,3.0,2622.0,2621.4,2.3278]
["bitfinex","ETHUSD",1723951235400,3.669,2622.1,2621.4,2.3278]
["bitfinex","ETHUSD",1723951237986,4.84877501,2622.1,2621.4,2.3278]
["bitfinex","ETHUSD",1723951238188,3.70463501,2622.1,2621.4,2.3278]
["bitfinex","ETHUSD",1723951238410,3.669,2622.1,2621.4,2.3278]
["bitfinex","ETHUSD",1723951238635,5.594431,2622.1,2621.4,2.3278]
["bitfinex","ETHUSD",1723951238954,4.450311,2622.1,2621.4,2.3278]
["bitfinex","ETHUSD",1723951239736,19.84,2622.7,2621.0,0.79046517]
["bitfinex","ETHUSD",1723951239737,11.099,2622.9,2621.6,2.3278]
["bitfinex","ETHUSD",1723951239941,1.1439,2622.6,2621.6,2.3278]
["bitfinex","ETHUSD",1723951240141,1.14385,2622.8,2621.8,2.3278]
["bitfinex","ETHUSD",1723951240295,3.669,2622.9,2621.8,2.3278]
["bitfinex","ETHUSD",1723951240489,4.81277,2622.9,2621.8,2.3278]
["bitfinex","ETHUSD",1723951240688,0.481277,2622.8,2621.9,2.3278]
["bitfinex","ETHUSD",1723951240928,0.481277,2622.8,2622.1,2.3278]
["bitfinex","ETHUSD",1723951241334,3.481277,2622.8,2622.2,0.07755905]
["bitfinex","ETHUSD",1723951241718,3.481277,2622.8,2622.1,2.3278]
["bitfinex","ETHUSD",1723951241920,3.481277,2622.8,2622.3,0.0775138]
["bitfinex","ETHUSD",1723951242098,0.8294047,2622.7,2622.2,0.07755905]
["bitfinex","ETHUSD",1723951242487,0.03563501,2622.6,2622.2,0.07755905]
["bitfinex","ETHUSD",1723951243632,1.17956501,2622.6,2622.1,2.3278]
["bitfinex","ETHUSD",1723951243839,4.72858568,2622.6,2622.1,2.3278]
["bitfinex","ETHUSD",1723951244043,4.81295,2622.5,2621.5,2.3618]
["bitfinex","ETHUSD",1723951244200,5.63938558,2622.4,2621.5,2.3618]
["bitfinex","ETHUSD",1723951244396,5.63938558,2622.4,2621.6,0.07783065]
["bitfinex","ETHUSD",1723951245011,3.90976057,2622.4,2621.7,2.3618]
["bitfinex","ETHUSD",1723951245434,3.90976057,2622.4,2621.8,0.0777401]
["bitfinex","ETHUSD",1723951245616,0.75787606,2622.3,2621.8,0.0777401]
["bitfinex","ETHUSD",1723951245937,0.75787606,2622.3,2621.7,2.3618]
["bitfinex","ETHUSD",1723951245938,3.50887606,2622.3,2621.7,2.3618]
["bitfinex","ETHUSD",1723951246142,3.0,2622.2,2621.9,0.07769484]
["bitfinex","ETHUSD",1723951246311,3.0,2622.2,2621.8,0.0777401]
["bitfinex","ETHUSD",1723951246507,3.0,2622.2,2621.7,2.3618]
["bitfinex","ETHUSD",1723951246714,3.0,2622.2,2621.8,0.0777401]
["bitfinex","ETHUSD",1723951246925,3.0,2622.2,2621.7,2.3618]
["bitfinex","ETHUSD",1723951247139,3.0,2622.2,2621.9,0.07769484]
["bitfinex","ETHUSD",1723951247338,3.0,2622.2,2622.0,2.3618]
["bitfinex","ETHUSD",1723951247712,3.0,2622.2,2622.1,0.07756604]
["bitfinex","ETHUSD",1723951248061,3.03563501,2622.2,2621.9,2.3618]
["bitfinex","ETHUSD",1723951248203,3.89517,2622.0,2621.6,2.3618]
["bitfinex","ETHUSD",1723951248558,3.88080501,2622.0,2621.7,0.07767765]
["bitfinex","ETHUSD",1723951248894,1.14421,2621.9,2621.6,2.3618]
["bitfinex","ETHUSD",1723951249106,4.5872905,2621.9,2621.1,2.2808]
["bitfinex","ETHUSD",1723951249418,1.14427,2621.8,2621.2,0.07790548]
["bitfinex","ETHUSD",1723951249624,1.87666255,2621.8,2621.2,0.07790548]
["bitfinex","ETHUSD",1723951249818,1.87666255,2621.8,2621.1,2.2808]
["bitfinex","ETHUSD",1723951249819,4.87666255,2621.8,2621.1,2.2808]
["bitfinex","ETHUSD",1723951250154,2.751,2621.7,2621.2,0.07792816]
["bitfinex","ETHUSD",1723951252054,3.89529,2621.7,2621.2,0.07792816]
["bitfinex","ETHUSD",1723951252356,3.89529,2621.7,2621.1,2.2808]
["bitfinex","ETHUSD",1723951252532,3.0,2621.6,2621.1,2.2808]
["bitfinex","ETHUSD",1723951252767,3.0,2621.6,2621.2,0.07795226]
["bitfinex","ETHUSD",1723951252942,3.689529,2621.6,2621.2,0.07795226]
["bitfinex","ETHUSD",1723951253108,3.689529,2621.6,2621.1,2.2808]
["bitfinex","ETHUSD",1723951253449,6.441529,2621.6,2621.2,0.07795226]
["bitfinex","ETHUSD",1723951254246,6.441529,2621.6,2621.1,2.2808]
["bitfinex","ETHUSD",1723951254610,6.441529,2621.6,2621.2,0.07795226]
["bitfinex","ETHUSD",1723951255106,1.9029719,2621.5,2621.2,0.07795226]
["bitfinex","ETHUSD",1723951255363,1.9029719,2621.5,2620.8,2.2808]
["bitfinex","ETHUSD",1723951255850,1.9029719,2621.5,2620.9,0.07808814]
["bitfinex","ETHUSD",1723951256939,2.752,2621.3,2620.8,2.2808]
["bitfinex","ETHUSD",1723951257726,4.47642019,2621.3,2620.8,2.2808]
["bitfinex","ETHUSD",1723951257925,3.0,2621.2,2620.3,2.2808]
["bitfinex","ETHUSD",1723951258353,3.0,2621.2,2620.4,0.07831469]
["bitfinex","ETHUSD",1723951258513,3.74764202,2621.2,2620.4,0.07831469]
["bitfinex","ETHUSD",1723951258861,3.89674,2620.7,2620.4,0.07831469]
["bitfinex","ETHUSD",1723951259071,2.752,2620.7,2620.4,0.07831469]
["bitfinex","ETHUSD",1723951259216,2.752,2620.7,2620.3,2.2808]
["bitfinex","ETHUSD",1723951259423,2.752,2620.7,2619.7,2.2808]
["bitfinex","ETHUSD",1723951259633,3.89673,2620.7,2619.7,2.56693653]
["bitfinex","ETHUSD",1723951259831,3.0,2620.6,2619.8,0.07630021]
["bitfinex","ETHUSD",1723951260075,0.689673,2620.5,2619.8,0.07630021]
["bitfinex","ETHUSD",1723951260218,4.14478,2620.6,2619.7,2.56693653]
["bitfinex","ETHUSD",1723951260714,4.14478,2620.6,2619.9,2.2808]
["bitfinex","ETHUSD",1723951260715,3.0,2620.6,2619.9,2.2808]
["bitfinex","ETHUSD",1723951261855,3.42341,2621.0,2620.1,2.2808]
["bitfinex","ETHUSD",1723951261856,2.752,2621.0,2620.1,2.2808]
["bitfinex","ETHUSD",1723951262075,3.0,2620.9,2620.2,0.22808]
["bitfinex","ETHUSD",1723951263662,3.0,2620.9,2620.3,2.4703]
["bitfinex","ETHUSD",1723951267855,4.14466,2620.9,2620.3,2.4703]
["bitfinex","ETHUSD",1723951268240,1.14469,2620.8,2620.3,2.4703]
["bitfinex","ETHUSD",1723951268446,2.753,2620.7,2620.3,2.4703]
["bitfinex","ETHUSD",1723951270539,3.89774,2620.7,2620.3,2.4703]
["bitfinex","ETHUSD",1723951271382,4.14465,2620.9,2620.3,2.4703]
["bitfinex","ETHUSD",1723951271896,4.14465,2620.9,2620.3,2.71733]
["bitfinex","ETHUSD",1723951273002,4.14465,2620.9,2620.3,2.4703]
["bitfinex","ETHUSD",1723951274299,3.0,2620.9,2620.3,2.4703]
["bitfinex","ETHUSD",1723951275677,7.43,2621.4,2620.4,2.4093]
["bitfinex","ETHUSD",1723951275878,7.43,2621.4,2620.5,3.90953]
["bitfinex","ETHUSD",1723951276045,7.43,2621.4,2620.6,2.4093]
["bitfinex","ETHUSD",1723951276248,8.57442,2621.4,2620.6,2.48279163]
["bitfinex","ETHUSD",1723951276461,8.57442,2621.4,2620.6,2.4093]
["bitfinex","ETHUSD",1723951276674,9.35864203,2621.4,2620.6,2.685772]
["bitfinex","ETHUSD",1723951277058,6.89748,2621.3,2620.6,2.4093]
["bitfinex","ETHUSD",1723951277299,5.753,2621.3,2620.6,2.4093]
["bitfinex","ETHUSD",1723951277500,6.89747,2621.3,2620.6,2.4093]
["bitfinex","ETHUSD",1723951277706,5.753,2621.3,2620.6,2.4093]
["bitfinex","ETHUSD",1723951278459,5.753,2621.3,2620.6,2.65023]
["bitfinex","ETHUSD",1723951278891,2.753,2621.8,2620.8,2.4093]
["bitfinex","ETHUSD",1723951279095,2.753,2621.8,2621.0,2.4093]
["bitfinex","ETHUSD",1723951279911,3.89712,2622.1,2621.1,2.48559423]
["bitfinex","ETHUSD",1723951280211,2.753,2622.1,2621.2,2.4093]
["bitfinex","ETHUSD",1723951281597,3.89712,2622.1,2621.2,2.4093]
["bitfinex","ETHUSD",1723951283466,4.432712,2622.0,2621.2,2.4093]
["bitfinex","ETHUSD",1723951284374,3.0,2622.0,2621.2,2.4093]
["bitfinex","ETHUSD",1723951284567,3.0,2622.0,2621.3,0.07629326]
["bitfinex","ETHUSD",1723951284874,3.0,2622.0,2621.4,2.4764]
["bitfinex","ETHUSD",1723951286023,2.753,2621.8,2621.4,2.4764]
["bitfinex","ETHUSD",1723951286325,3.3283,2621.8,2621.4,2.4764]
["bitfinex","ETHUSD",1723951286686,3.89725,2621.8,2621.4,2.4764]
["bitfinex","ETHUSD",1723951287100,2.753,2621.8,2621.4,2.4764]
["bitfinex","ETHUSD",1723951294100,10.183,2622.1,2621.4,2.4764]
["bitfinex","ETHUSD",1723951294301,7.43,2622.1,2621.4,2.4764]
["bitfinex","ETHUSD",1723951294502,7.43,2622.1,2621.6,3.43683]
["bitfinex","ETHUSD",1723951294730,7.43,2622.1,2621.7,2.2925]
["bitfinex","ETHUSD",1723951295198,5.753,2622.4,2621.7,2.2925]
["bitfinex","ETHUSD",1723951295795,10.183,2622.7,2621.8,2.36877956]
["bitfinex","ETHUSD",1723951296114,10.183,2622.7,2622.0,2.2925]
["bitfinex","ETHUSD",1723951296115,3.89685,2622.7,2622.0,2.2925]
["bitfinex","ETHUSD",1723951296316,1.14391,2622.6,2622.0,2.2925]
["bitfinex","ETHUSD",1723951296995,4.14391,2622.6,2622.0,2.2925]
["bitfinex","ETHUSD",1723951297530,2.753,2622.4,2622.0,2.2925]
["bitfinex","ETHUSD",1723951301880,3.2091234,2622.4,2621.3,2.2925]
["bitfinex","ETHUSD",1723951302082,3.0,2622.3,2621.3,2.2925]
["bitfinex","ETHUSD",1723951302240,3.0,2622.3,2621.5,2.2925]
["bitfinex","ETHUSD",1723951302757,3.0,2622.3,2621.6,0.07264013]
["bitfinex","ETHUSD",1723951303326,4.14403,2622.3,2621.6,0.07264013]
["bitfinex","ETHUSD",1723951303528,2.753,2622.1,2621.5,2.2925]
["bitfinex","ETHUSD",1723951303727,4.58685,2622.1,2621.5,2.2925]
["bitfinex","ETHUSD",1723951304032,3.44271,2622.1,2621.5,2.2925]
["bitfinex","ETHUSD",1723951304742,1.14417,2622.0,2621.5,2.2925]
["bitfinex","ETHUSD",1723951305072,1.14417,2622.0,2620.7,2.3851]
["bitfinex","ETHUSD",1723951305073,2.753,2621.8,2620.7,2.3851]
["bitfinex","ETHUSD",1723951305420,4.14429,2621.7,2620.8,2.45815173]
["bitfinex","ETHUSD",1723951305731,4.14429,2621.7,2620.8,2.3851]
["bitfinex","ETHUSD",1723951306030,3.0,2621.7,2620.8,2.3851]
["bitfinex","ETHUSD",1723951306340,3.0,2621.8,2621.0,2.3851]
["bitfinex","ETHUSD",1723951306547,3.0,2621.8,2621.1,0.07302003]
["bitfinex","ETHUSD",1723951306742,3.0,2621.8,2621.2,2.3851]
["bitfinex","ETHUSD",1723951308675,7.43,2621.9,2621.2,2.3851]
["bitfinex","ETHUSD",1723951309940,6.89708,2622.2,2621.2,2.3851]
["bitfinex","ETHUSD",1723951310154,3.0,2622.1,2621.4,2.3521]
["bitfinex","ETHUSD",1723951310359,4.14413,2622.1,2621.4,2.3521]
["bitfinex","ETHUSD",1723951310527,3.8972,2621.9,2621.4,2.3521]
["bitfinex","ETHUSD",1723951310731,1.14425,2621.8,2621.4,2.3521]
["bitfinex","ETHUSD",1723951310965,0.504145,2621.8,2621.4,2.3521]
["bitfinex","ETHUSD",1723951311341,2.753,2621.6,2621.1,2.3521]
["bitfinex","ETHUSD",1723951311577,3.0,2621.5,2621.2,0.07296911]
["bitfinex","ETHUSD",1723951311938,3.0,2621.5,2621.1,2.3521]
["bitfinex","ETHUSD",1723951312138,2.753,2621.3,2620.5,2.3521]
["bitfinex","ETHUSD",1723951312341,2.753,2621.3,2620.6,0.07322401]
["bitfinex","ETHUSD",1723951312539,3.89747,2621.3,2620.5,2.78589784]
["bitfinex","ETHUSD",1723951312746,3.89747,2621.3,2620.6,0.07322401]
["bitfinex","ETHUSD",1723951313336,3.89747,2621.3,2620.5,2.78589784]
["bitfinex","ETHUSD",1723951313538,3.89747,2621.3,2620.6,0.35181379]
["bitfinex","ETHUSD",1723951313735,3.89747,2621.3,2620.6,0.27858978]
["bitfinex","ETHUSD",1723951313934,1.14459,2621.1,2620.5,2.3521]
["bitfinex","ETHUSD",1723951314135,1.14459,2621.1,2620.6,0.07322401]
["bitfinex","ETHUSD",1723951314352,1.14459,2621.1,2620.5,2.3521]
["bitfinex","ETHUSD",1723951314783,3.0,2621.2,2620.6,0.07322401]
["bitfinex","ETHUSD",1723951314991,3.0,2621.2,2620.6,2.3521]
["bitfinex","ETHUSD",1723951315193,3.0,2621.2,2620.7,0.0731787]
["bitfinex","ETHUSD",1723951315556,3.0,2621.2,2620.8,2.3521]
["bitfinex","ETHUSD",1723951315756,3.0,2621.2,2620.9,0.0730881]
["bitfinex","ETHUSD",1723951316459,3.0,2621.2,2620.8,2.3521]
["bitfinex","ETHUSD",1723951316865,3.0,2621.2,2620.9,0.0730881]
["bitfinex","ETHUSD",1723951317379,3.0,2621.2,2620.8,2.3521]
["bitfinex","ETHUSD",1723951319598,3.689742,2621.2,2620.8,2.3521]
["bitfinex","ETHUSD",1723951319784,4.834252,2621.2,2620.8,2.3521]
["bitfinex","ETHUSD",1723951319988,2.753,2621.0,2620.0,2.3521]
["bitfinex","ETHUSD",1723951320299,3.8976,2621.0,2620.2,2.3521]
["bitfinex","ETHUSD",1723951320504,0.7587252,2621.1,2620.2,2.3521]
["bitfinex","ETHUSD",1723951320505,2.753,2620.7,2620.2,2.3521]
["bitfinex","ETHUSD",1723951320756,3.89774,2620.7,2620.3,0.07343743]
["bitfinex","ETHUSD",1723951321049,3.89774,2620.7,2620.2,2.3521]
["bitfinex","ETHUSD",1723951321050,4.587504,2620.7,2620.2,2.3521]
["bitfinex","ETHUSD",1723951321623,3.442764,2620.7,2620.2,2.3521]
["bitfinex","ETHUSD",1723951321842,2.753,2620.7,2620.2,2.3521]
["bitfinex","ETHUSD",1723951322042,1.14469,2620.8,2620.2,2.3521]
["bitfinex","ETHUSD",1723951322350,3.0,2620.9,2620.2,2.3521]
["bitfinex","ETHUSD",1723951322711,3.0,2620.9,2620.3,0.07358815]
["bitfinex","ETHUSD",1723951322965,3.0,2620.9,2620.2,2.3521]
["bitfinex","ETHUSD",1723951323163,3.0,2620.9,2620.3,0.23521]
["bitfinex","ETHUSD",1723951323328,3.0,2620.9,2620.4,2.3521]
["bitfinex","ETHUSD",1723951324339,4.14464,2620.9,2620.4,2.3521]
["bitfinex","ETHUSD",1723951324855,1.14469,2620.8,2620.4,2.3521]
["bitfinex","ETHUSD",1723951325060,3.89773,2620.7,2619.8,2.2853]
["bitfinex","ETHUSD",1723951325263,3.0,2620.6,2620.5,0.07349751]
["bitfinex","ETHUSD",1723951325422,3.0,2620.6,2619.8,2.2853]
["bitfinex","ETHUSD",1723951325423,4.14478,2620.6,2619.8,2.2853]
["bitfinex","ETHUSD",1723951325628,4.14478,2620.6,2620.5,0.07349751]
["bitfinex","ETHUSD",1723951325830,3.0,2620.6,2619.8,2.2853]
["bitfinex","ETHUSD",1723951326133,3.0,2620.6,2620.5,0.07349751]
["bitfinex","ETHUSD",1723951326368,3.0,2620.6,2620.0,2.2853]
["bitfinex","ETHUSD",1723951326669,3.0,2620.6,2620.5,0.07349751]
["bitfinex","ETHUSD",1723951326887,3.0,2620.6,2620.0,2.2853]
["bitfinex","ETHUSD",1723951327400,3.0,2620.9,2620.1,2.3589788]
["bitfinex","ETHUSD",1723951327539,3.0,2620.9,2620.1,2.5875088]
["bitfinex","ETHUSD",1723951329095,4.14467,2620.9,2620.1,2.5875088]
["bitfinex","ETHUSD",1723951330378,3.0,2620.9,2620.1,2.5875088]
["bitfinex","ETHUSD",1723951330579,3.0,2620.9,2620.2,2.62665288]
["bitfinex","ETHUSD",1723951331154,3.0,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951331660,1.14456,2621.1,2620.2,2.2534]
["bitfinex","ETHUSD",1723951333306,2.753,2621.0,2620.2,2.2534]
["bitfinex","ETHUSD",1723951333483,3.0,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951334295,4.14466,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951334491,5.174812,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951335087,1.14468,2620.8,2620.2,2.2534]
["bitfinex","ETHUSD",1723951335897,3.89773,2620.7,2620.2,2.2534]
["bitfinex","ETHUSD",1723951336690,3.89773,2620.7,2620.3,0.07369525]
["bitfinex","ETHUSD",1723951336691,2.753,2620.7,2620.3,0.07369525]
["bitfinex","ETHUSD",1723951337048,4.030152,2620.9,2620.3,0.23270953]
["bitfinex","ETHUSD",1723951337049,3.0,2620.9,2620.3,0.23270953]
["bitfinex","ETHUSD",1723951337247,3.8976,2621.0,2620.3,0.23270953]
["bitfinex","ETHUSD",1723951337450,3.0,2620.9,2620.3,0.23270953]
["bitfinex","ETHUSD",1723951339051,4.14464,2620.9,2620.3,0.23270953]
["bitfinex","ETHUSD",1723951339254,4.14464,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951339255,4.69241155,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951342331,3.0,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951343029,3.0,2620.9,2620.3,0.07366845]
["bitfinex","ETHUSD",1723951343213,3.0,2620.9,2620.2,2.2534]
["bitfinex","ETHUSD",1723951344785,3.0,2620.9,2620.3,0.07366845]
["bitfinex","ETHUSD",1723951344988,3.0,2620.9,2620.3,2.40246845]
["bitfinex","ETHUSD",1723951345192,3.0,2620.9,2620.3,2.3288]
["bitfinex","ETHUSD",1723951345785,4.834402,2620.9,2620.3,2.3288]
["bitfinex","ETHUSD",1723951347230,1.14469,2620.8,2620.3,2.3288]
["bitfinex","ETHUSD",1723951347660,4.834402,2620.9,2620.3,2.3288]
["bitfinex","ETHUSD",1723951347661,1.14473,2620.7,2620.3,2.3288]
["bitfinex","ETHUSD",1723951347933,1.14478,2620.6,2620.3,2.3288]
["bitfinex","ETHUSD",1723951348132,4.14478,2620.6,2620.3,2.3288]
["bitfinex","ETHUSD",1723951348340,3.89786,2620.4,2619.7,2.3288]
["bitfinex","ETHUSD",1723951348487,3.898,2620.1,2619.7,2.3288]
["bitfinex","ETHUSD",1723951348832,1.14508,2619.9,2619.8,0.0738951]
["bitfinex","ETHUSD",1723951349017,3.89808,2619.9,2619.8,0.0738951]
["bitfinex","ETHUSD",1723951349190,3.89808,2619.9,2619.6,0.084499]
["bitfinex","ETHUSD",1723951349191,1.14516,2619.8,2619.6,0.084499]
["bitfinex","ETHUSD",1723951349390,0.55,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951349586,2.84032,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951350140,3.54032,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951350341,0.55,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951350494,4.896338,2619.8,2619.6,0.084499]
["bitfinex","ETHUSD",1723951350694,1.9100938,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951351635,1.9100938,2619.7,2619.6,0.15609254]
["bitfinex","ETHUSD",1723951352048,6.6052538,2619.7,2619.6,0.15609254]
["bitfinex","ETHUSD",1723951352248,6.6052538,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951352843,5.4600938,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951353220,4.3149338,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951353414,3.55,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951353635,3.0,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951354015,0.7,2619.8,2619.6,0.084499]
["bitfinex","ETHUSD",1723951354016,3.7,2619.8,2619.6,0.084499]
["bitfinex","ETHUSD",1723951354205,2.753,2619.9,2619.6,2.493199]
["bitfinex","ETHUSD",1723951355226,2.753,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951355427,4.031392,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951355658,3.0,2620.1,2619.6,2.493199]
["bitfinex","ETHUSD",1723951357311,3.0,2620.3,2619.6,2.493199]
["bitfinex","ETHUSD",1723951357663,3.796,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951357816,2.753,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951359757,3.0,2620.3,2619.6,2.493199]
["bitfinex","ETHUSD",1723951362740,2.753,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951363460,3.0,2620.3,2619.6,2.493199]
["bitfinex","ETHUSD",1723951364164,3.0,2620.4,2619.6,2.493199]
["bitfinex","ETHUSD",1723951364361,3.4402071,2620.4,2619.6,2.493199]
["bitfinex","ETHUSD",1723951364863,4.5850671,2620.4,2619.6,2.493199]
["bitfinex","ETHUSD",1723951365937,1.14491,2620.3,2619.6,2.493199]
["bitfinex","ETHUSD",1723951367536,1.14495,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951367738,3.89795,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951368038,2.753,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951368830,3.89795,2620.2,2619.6,2.493199]
["bitfinex","ETHUSD",1723951370175,3.89812,2619.9,2619.6,2.493199]
["bitfinex","ETHUSD",1723951370472,0.389812,2619.8,2619.6,2.493199]
["bitfinex","ETHUSD",1723951370682,3.55,2620.1,2619.6,2.493199]
["bitfinex","ETHUSD",1723951370683,3.0,2620.1,2619.6,2.493199]
["bitfinex","ETHUSD",1723951371868,4.14499,2620.1,2619.6,2.493199]
["bitfinex","ETHUSD",1723951373377,3.0,2620.1,2619.6,2.493199]
["bitfinex","ETHUSD",1723951373574,23.73782,2620.5,2619.6,2.493199]
["bitfinex","ETHUSD",1723951373575,22.593,2620.5,2619.6,2.493199]
["bitfinex","ETHUSD",1723951373776,3.0,2620.4,2619.8,2.3257]
["bitfinex","ETHUSD",1723951376635,19.84,2620.5,2619.8,2.40203382]
["bitfinex","ETHUSD",1723951376839,1.14473,2620.7,2620.0,2.3257]
["bitfinex","ETHUSD",1723951377072,1.14478,2620.6,2620.0,2.3257]
["bitfinex","ETHUSD",1723951377405,1.14478,2620.6,2620.1,0.06920318]
["bitfinex","ETHUSD",1723951377611,1.14478,2620.6,2620.2,2.3257]
["bitfinex","ETHUSD",1723951377994,1.14478,2620.6,2620.3,0.06909712]
["bitfinex","ETHUSD",1723951378196,2.11673,2620.6,2620.3,0.06909712]
["bitfinex","ETHUSD",1723951378398,2.11673,2620.6,2620.2,2.3257]
["bitfinex","ETHUSD",1723951378715,2.11673,2620.6,2620.3,0.06909712]
["bitfinex","ETHUSD",1723951378867,2.11673,2620.6,2620.2,2.3257]
["bitfinex","ETHUSD",1723951379069,3.0,2620.7,2620.2,2.3257]
["bitfinex","ETHUSD",1723951379493,7.43,2620.8,2620.2,2.3257]
["bitfinex","ETHUSD",1723951380109,3.89742,2621.4,2620.1,1.14499]
["bitfinex","ETHUSD",1723951380320,2.753,2621.4,2620.5,2.3257]
["bitfinex","ETHUSD",1723951380530,2.753,2621.4,2619.8,3.79659333]
["bitfinex","ETHUSD",1723951380531,2.753,2621.4,2620.3,2.3257]
["bitfinex","ETHUSD",1723951380672,2.753,2621.4,2620.6,0.06894717]
["bitfinex","ETHUSD",1723951380673,3.89742,2621.4,2620.6,0.06894717]
["bitfinex","ETHUSD",1723951380873,3.89742,2621.4,2620.3,1.14487]
["bitfinex","ETHUSD",1723951380874,3.89742,2621.4,2620.7,2.3257]
["bitfinex","ETHUSD",1723951381095,4.401597,2621.4,2620.7,2.39457946]
["bitfinex","ETHUSD",1723951381473,3.0,2621.3,2620.7,2.39457946]
["bitfinex","ETHUSD",1723951383902,2.753,2621.4,2620.7,2.39457946]
["bitfinex","ETHUSD",1723951384086,2.753,2621.4,2620.8,2.61445795]
["bitfinex","ETHUSD",1723951384676,2.753,2621.4,2620.8,2.6832627]
["bitfinex","ETHUSD",1723951385276,2.753,2621.4,2620.8,2.44380475]
["bitfinex","ETHUSD",1723951386621,1.14425,2621.8,2620.8,2.44380475]
["bitfinex","ETHUSD",1723951386622,2.753,2621.7,2620.8,2.44380475]
["bitfinex","ETHUSD",1723951386917,3.8973,2621.7,2620.8,2.44380475]
["bitfinex","ETHUSD",1723951387319,1.14438,2621.5,2620.8,2.44380475]
["bitfinex","ETHUSD",1723951387484,2.753,2621.4,2620.8,2.44380475]
["bitfinex","ETHUSD",1723951387884,2.753,2621.4,2620.8,2.375]
["bitfinex","ETHUSD",1723951390407,2.753,2621.7,2620.8,2.375]
["bitfinex","ETHUSD",1723951390612,3.0,2621.6,2620.8,2.375]
["bitfinex","ETHUSD",1723951390799,3.689729,2621.6,2620.8,2.375]
["bitfinex","ETHUSD",1723951390997,3.0,2621.6,2620.8,2.375]
["bitfinex","ETHUSD",1723951391198,3.0,2621.6,2620.8,3.51968]
["bitfinex","ETHUSD",1723951391399,2.753,2621.7,2620.9,2.3803]
["bitfinex","ETHUSD",1723951392202,2.753,2621.7,2621.0,2.3803]
["bitfinex","ETHUSD",1723951392501,3.0,2621.9,2621.0,2.85636]
["bitfinex","ETHUSD",1723951392814,3.0,2621.8,2621.0,2.85636]
["bitfinex","ETHUSD",1723951393200,3.0,2621.9,2621.2,2.3803]
["bitfinex","ETHUSD",1723951394247,3.0,2622.0,2621.2,2.3803]
["bitfinex","ETHUSD",1723951395043,6.89716,2622.0,2621.2,2.3803]
["bitfinex","ETHUSD",1723951395798,1.14427,2621.8,2621.2,2.3803]
["bitfinex","ETHUSD",1723951396627,0.469427,2621.7,2621.2,2.3803]
["bitfinex","ETHUSD",1723951398126,1.613717,2621.7,2621.2,2.3803]
["bitfinex","ETHUSD",1723951400419,4.69422,2621.9,2621.2,2.3803]
["bitfinex","ETHUSD",1723951401703,4.14421,2621.9,2621.2,2.3803]
["bitfinex","ETHUSD",1723951402970,2.753,2621.7,2621.2,2.3803]
["bitfinex","ETHUSD",1723951403138,3.0,2621.9,2621.0,2.3803]
["bitfinex","ETHUSD",1723951403139,3.89745,2621.4,2621.0,2.3803]
["bitfinex","ETHUSD",1723951403298,1.14447,2621.3,2621.0,2.3803]
["bitfinex","ETHUSD",1723951405204,1.14452,2621.2,2621.0,2.3803]
["bitfinex","ETHUSD",1723951406051,0.389745,2621.3,2621.0,2.3803]
["bitfinex","ETHUSD",1723951406231,3.89745,2621.4,2621.0,2.3803]
["bitfinex","ETHUSD",1723951406406,1.14447,2621.3,2621.0,2.3803]
["bitfinex","ETHUSD",1723951407171,1.14451,2621.2,2621.0,2.3803]
["bitfinex","ETHUSD",1723951409451,3.89742,2621.4,2621.0,2.3803]
["bitfinex","ETHUSD",1723951409822,1.14447,2621.3,2621.0,2.3803]
["bitfinex","ETHUSD",1723951412187,2.753,2621.4,2621.0,2.3803]
["bitfinex","ETHUSD",1723951412188,1.14451,2621.2,2621.0,2.3803]
["bitfinex","ETHUSD",1723951412389,1.14461,2621.0,2620.4,2.2587]
["bitfinex","ETHUSD",1723951412592,1.14467,2620.9,2620.4,2.2587]
["bitfinex","ETHUSD",1723951412755,1.14467,2620.9,2620.5,0.06645595]
["bitfinex","ETHUSD",1723951412955,1.14467,2620.9,2620.4,2.2587]
["bitfinex","ETHUSD",1723951413254,1.14469,2620.8,2620.4,2.2587]
["bitfinex","ETHUSD",1723951413891,3.0,2621.0,2620.4,2.2587]
["bitfinex","ETHUSD",1723951413892,1.14473,2620.7,2620.4,2.2587]
["bitfinex","ETHUSD",1723951414806,1.14466,2620.9,2620.4,2.2587]
["bitfinex","ETHUSD",1723951415884,1.14464,2620.9,2620.4,2.2587]
["bitfinex","ETHUSD",1723951416802,4.1446,2621.0,2620.4,2.2587]
["bitfinex","ETHUSD",1723951417100,4.1446,2621.0,2620.5,2.48457]
["bitfinex","ETHUSD",1723951417261,1.14451,2621.2,2620.5,2.32302685]
["bitfinex","ETHUSD",1723951417262,1.14456,2621.1,2620.5,2.32302685]
["bitfinex","ETHUSD",1723951417859,1.14456,2621.1,2620.5,2.2587]
["bitfinex","ETHUSD",1723951418106,1.14456,2621.1,2620.6,0.06428154]
["bitfinex","ETHUSD",1723951418288,1.14456,2621.1,2620.7,2.2587]
["bitfinex","ETHUSD",1723951418503,1.14456,2621.1,2619.7,1.3944699]
["bitfinex","ETHUSD",1723951418504,3.281907,2621.1,2620.1,2.2587]
["bitfinex","ETHUSD",1723951418708,4.14464,2621.0,2620.8,0.06419092]
["bitfinex","ETHUSD",1723951418890,4.14464,2621.0,2620.7,2.2587]
["bitfinex","ETHUSD",1723951418891,1.14464,2620.9,2620.7,2.2587]
["bitfinex","ETHUSD",1723951420078,3.0,2621.0,2620.7,2.2587]
["bitfinex","ETHUSD",1723951420675,4.14461,2621.0,2620.7,2.2587]
["bitfinex","ETHUSD",1723951421207,1.14461,2621.0,2620.7,2.2587]
["bitfinex","ETHUSD",1723951425098,1.14465,2620.9,2620.7,2.2587]
["bitfinex","ETHUSD",1723951425883,1.14468,2620.8,2620.7,2.2587]
["bitfinex","ETHUSD",1723951426101,1.14468,2620.8,2619.9,2.3744]
["bitfinex","ETHUSD",1723951426305,1.14468,2620.8,2620.7,0.06435795]
["bitfinex","ETHUSD",1723951426605,1.14468,2620.8,2620.5,2.3744]
["bitfinex","ETHUSD",1723951426946,1.14473,2620.7,2620.6,0.06440326]
["bitfinex","ETHUSD",1723951427545,4.14464,2620.9,2620.6,0.06440326]
["bitfinex","ETHUSD",1723951427748,1.14469,2620.8,2620.5,2.3744]
["bitfinex","ETHUSD",1723951428059,1.14469,2620.8,2620.7,0.06435795]
["bitfinex","ETHUSD",1723951428270,1.14469,2620.8,2620.6,0.06440326]
["bitfinex","ETHUSD",1723951428559,1.14469,2620.8,2620.5,2.3744]
["bitfinex","ETHUSD",1723951428780,1.14469,2620.8,2620.7,0.06437615]
["bitfinex","ETHUSD",1723951429064,3.0,2620.9,2620.7,2.277]
["bitfinex","ETHUSD",1723951429217,1.14457,2621.1,2620.7,2.277]
["bitfinex","ETHUSD",1723951429420,1.14457,2621.1,2620.8,0.06432804]
["bitfinex","ETHUSD",1723951429879,3.89747,2621.3,2620.7,2.277]
["bitfinex","ETHUSD",1723951430087,1.14447,2621.3,2620.8,0.2277]
["bitfinex","ETHUSD",1723951430251,1.14447,2621.3,2620.9,2.277]
["bitfinex","ETHUSD",1723951431878,1.14451,2621.2,2620.9,2.277]
["bitfinex","ETHUSD",1723951432434,1.14447,2621.3,2620.9,2.277]
["bitfinex","ETHUSD",1723951432672,1.14451,2621.2,2620.9,2.277]
["bitfinex","ETHUSD",1723951432883,1.14447,2621.3,2620.9,2.277]
["bitfinex","ETHUSD",1723951433080,1.14447,2621.3,2621.0,0.06423744]
["bitfinex","ETHUSD",1723951433278,1.14447,2621.3,2620.9,2.277]
["bitfinex","ETHUSD",1723951436943,4.14443,2621.4,2620.9,2.277]
["bitfinex","ETHUSD",1723951437237,4.14443,2621.4,2620.9,2.5047]
["bitfinex","ETHUSD",1723951437238,3.0,2621.4,2620.9,2.5047]
["bitfinex","ETHUSD",1723951437385,3.0,2621.5,2620.9,2.5047]
["bitfinex","ETHUSD",1723951437914,1.147,2621.3,2620.9,2.5047]
["bitfinex","ETHUSD",1723951438098,1.147,2621.3,2621.1,2.277]
["bitfinex","ETHUSD",1723951438915,1.147,2621.5,2621.1,2.277]
["bitfinex","ETHUSD",1723951439316,1.147,2621.5,2621.2,0.06411049]
["bitfinex","ETHUSD",1723951439517,1.147,2621.5,2621.3,2.277]
["bitfinex","ETHUSD",1723951440028,7.43,2621.6,2621.3,2.277]
["bitfinex","ETHUSD",1723951440229,1.14429,2621.7,2621.3,2.277]
["bitfinex","ETHUSD",1723951440532,4.483716,2621.7,2621.3,2.277]
["bitfinex","ETHUSD",1723951440886,1.14439,2621.5,2621.3,2.277]
["bitfinex","ETHUSD",1723951442960,4.483716,2621.7,2621.3,2.277]
["bitfinex","ETHUSD",1723951443252,1.14429,2621.7,2621.3,2.277]
["bitfinex","ETHUSD",1723951444018,2.751,2621.8,2621.3,2.277]
["bitfinex","ETHUSD",1723951444217,28.41422,2621.9,2621.3,2.277]
["bitfinex","ETHUSD",1723951444458,4.14425,2621.8,2621.3,2.277]
["bitfinex","ETHUSD",1723951444812,3.0,2621.8,2621.3,2.277]
["bitfinex","ETHUSD",1723951445433,4.14425,2621.8,2621.3,2.277]
["bitfinex","ETHUSD",1723951445636,3.0,2621.8,2621.3,2.277]
["bitfinex","ETHUSD",1723951446057,4.14425,2621.8,2621.3,2.277]
["bitfinex","ETHUSD",1723951446269,3.0,2621.8,2621.3,2.277]
["bitfinex","ETHUSD",1723951448554,28.41422,2621.9,2621.3,2.277]
["bitfinex","ETHUSD",1723951448555,4.14408,2622.2,2621.3,2.5047]
["bitfinex","ETHUSD",1723951448781,2.3486,2623.1,2621.5,2.3976]
["bitfinex","ETHUSD",1723951448981,1.1439,2622.6,2621.6,0.06387339]
["bitfinex","ETHUSD",1723951449166,2.751,2623.0,2621.7,2.3976]
["bitfinex","ETHUSD",1723951449167,1.14396,2622.5,2621.7,2.3976]
["bitfinex","ETHUSD",1723951449366,1.14396,2622.5,2621.8,0.30354284]
["bitfinex","ETHUSD",1723951449567,1.14396,2622.5,2621.9,2.3976]
["bitfinex","ETHUSD",1723951449796,1.14404,2622.3,2622.0,0.06355658]
["bitfinex","ETHUSD",1723951450370,1.14407,2622.2,2621.9,2.3976]
["bitfinex","ETHUSD",1723951450569,1.14407,2622.2,2622.0,0.06350763]
["bitfinex","ETHUSD",1723951450781,1.14396,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951451108,1.14396,2622.5,2622.2,0.06341712]
["bitfinex","ETHUSD",1723951451311,1.14401,2622.4,2622.2,0.06341712]
["bitfinex","ETHUSD",1723951451513,1.14401,2622.4,2622.1,2.3976]
["bitfinex","ETHUSD",1723951453413,1.14404,2622.3,2622.1,2.3976]
["bitfinex","ETHUSD",1723951455583,4.14396,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951457369,4.947843,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951459184,1.144,2622.4,2622.1,2.3976]
["bitfinex","ETHUSD",1723951459642,4.947843,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951460057,1.14399,2622.4,2622.1,2.3976]
["bitfinex","ETHUSD",1723951460871,3.803883,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951461164,3.0,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951462228,3.0,2622.5,2622.2,0.06333038]
["bitfinex","ETHUSD",1723951462657,1.14386,2622.7,2622.2,0.06333038]
["bitfinex","ETHUSD",1723951462971,1.14395,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951463147,1.372731,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951463874,1.14395,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951464239,1.14399,2622.4,2622.1,2.3976]
["bitfinex","ETHUSD",1723951464639,4.14395,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951464971,1.14399,2622.4,2622.1,2.3976]
["bitfinex","ETHUSD",1723951465474,4.14395,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951465634,4.833445,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951466793,3.0,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951467956,3.0,2622.5,2622.2,0.06333038]
["bitfinex","ETHUSD",1723951468289,3.0,2622.5,2622.1,2.3976]
["bitfinex","ETHUSD",1723951468442,1.14403,2622.3,2622.1,2.3976]
["bitfinex","ETHUSD",1723951468643,1.13129828,2622.3,2622.1,2.3976]
["bitfinex","ETHUSD",1723951469840,1.146,2622.2,2622.1,2.3976]
["bitfinex","ETHUSD",1723951471192,2.29007,2622.2,2622.1,2.3976]
["bitfinex","ETHUSD",1723951471864,1.146,2622.2,2622.1,2.3976]
["bitfinex","ETHUSD",1723951472039,2.29008,2622.2,2621.2,2.33]
["bitfinex","ETHUSD",1723951472236,1.146,2622.0,2621.4,2.33]
["bitfinex","ETHUSD",1723951472667,1.146,2622.0,2621.6,2.33]
["bitfinex","ETHUSD",1723951473079,1.146,2622.0,2621.7,0.06350776]
["bitfinex","ETHUSD",1723951479767,1.146,2622.0,2621.8,2.33]
["bitfinex","ETHUSD",1723951479948,1.146,2622.0,2621.9,0.06341722]
["bitfinex","ETHUSD",1723951483089,2.29016,2622.0,2621.9,0.06341722]
["bitfinex","ETHUSD",1723951483252,1.14429,2621.7,2621.0,2.33]
["bitfinex","ETHUSD",1723951483450,1.146,2621.5,2621.1,0.84079719]
["bitfinex","ETHUSD",1723951483681,1.146,2621.5,2621.2,0.31707972]
["bitfinex","ETHUSD",1723951485670,1.146,2621.5,2621.3,2.2604]
["bitfinex","ETHUSD",1723951494205,1.146,2621.5,2621.4,0.0616863]
["bitfinex","ETHUSD",1723951495076,1.146,2621.5,2621.3,2.2604]
["bitfinex","ETHUSD",1723951497847,2.9274,2621.4,2620.7,2.2832]
["bitfinex","ETHUSD",1723951498023,2.9274,2621.4,2620.4,2.2832]
["bitfinex","ETHUSD",1723951498024,2.29069,2620.8,2620.4,2.2832]
["bitfinex","ETHUSD",1723951498201,2.3774,2621.0,2620.1,2.2832]
["bitfinex","ETHUSD",1723951498202,1.14487,2620.4,2620.1,2.2832]
["bitfinex","ETHUSD",1723951498528,1.146,2620.5,2619.9,0.45804279]
["bitfinex","ETHUSD",1723951498529,1.146,2620.2,2619.9,0.45804279]
["bitfinex","ETHUSD",1723951498830,1.146,2619.9,2619.8,2.2832]
["bitfinex","ETHUSD",1723951499512,1.146,2619.9,2619.6,2.367699]
["bitfinex","ETHUSD",1723951499699,1.146,2619.7,2619.6,2.367699]
["bitfinex","ETHUSD",1723951501999,1.14504,2620.0,2619.6,2.367699]
["bitfinex","ETHUSD",1723951502486,4.14497,2620.2,2619.6,2.367699]
["bitfinex","ETHUSD",1723951502684,4.14497,2620.2,2619.6,2.6044689]
["bitfinex","ETHUSD",1723951503424,1.145,2620.1,2619.6,2.367699]
["bitfinex","ETHUSD",1723951504231,3.0,2620.2,2619.6,0.084499]
["bitfinex","ETHUSD",1723951504232,3.90016,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951504387,4.290176,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951504588,4.840176,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951504803,4.290176,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951505912,5.985336,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951506220,4.840176,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951507007,2.755,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951507207,1.14513,2619.8,2619.6,0.084499]
["bitfinex","ETHUSD",1723951508106,1.14516,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951508831,5.755,2619.9,2619.6,0.084499]
["bitfinex","ETHUSD",1723951509056,1.145,2620.1,2619.6,2.550599]
["bitfinex","ETHUSD",1723951509216,1.14495,2620.2,2619.6,2.8056589]
["bitfinex","ETHUSD",1723951509217,1.14505,2620.0,2619.6,2.8056589]
["bitfinex","ETHUSD",1723951509412,3.90008,2619.9,2619.6,0.084499]
["bitfinex","ETHUSD",1723951509856,2.755,2619.9,2619.6,0.084499]
["bitfinex","ETHUSD",1723951510620,4.14499,2620.1,2619.6,0.084499]
["bitfinex","ETHUSD",1723951511549,3.0,2620.1,2619.6,0.084499]
["bitfinex","ETHUSD",1723951511750,4.14499,2620.1,2619.6,0.084499]
["bitfinex","ETHUSD",1723951514360,3.0,2620.1,2619.7,2.4661]
["bitfinex","ETHUSD",1723951514566,1.14495,2620.2,2619.7,2.7211599]
["bitfinex","ETHUSD",1723951515355,4.14491,2620.3,2619.7,2.7211599]
["bitfinex","ETHUSD",1723951515356,3.0,2620.3,2619.7,2.7211599]
["bitfinex","ETHUSD",1723951515674,1.14477,2620.6,2619.9,2.4661]
["bitfinex","ETHUSD",1723951515876,1.14482,2620.5,2619.9,2.4661]
["bitfinex","ETHUSD",1723951516236,1.14482,2620.5,2620.0,0.24661]
["bitfinex","ETHUSD",1723951519041,1.14482,2620.5,2619.9,2.4661]
["bitfinex","ETHUSD",1723951519042,3.89986,2620.4,2619.9,2.4661]
["bitfinex","ETHUSD",1723951519516,2.755,2620.4,2619.9,2.4661]
["bitfinex","ETHUSD",1723951519718,0.55,2620.3,2619.9,2.4661]
["bitfinex","ETHUSD",1723951519920,1.14495,2620.2,2619.9,2.4661]
["bitfinex","ETHUSD",1723951520127,1.145,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951520341,1.14503,2620.0,2619.7,2.317]
["bitfinex","ETHUSD",1723951520748,1.14503,2620.0,2619.8,0.05681761]
["bitfinex","ETHUSD",1723951521140,1.14503,2620.0,2619.7,2.317]
["bitfinex","ETHUSD",1723951521481,2.755,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951521829,3.89999,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951522034,3.89999,2620.1,2619.9,0.05669011]
["bitfinex","ETHUSD",1723951522260,3.89999,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951522441,3.89999,2620.1,2620.0,0.05664477]
["bitfinex","ETHUSD",1723951522646,3.89999,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951522846,3.89999,2620.1,2620.0,0.05664477]
["bitfinex","ETHUSD",1723951523048,1.14503,2620.0,2619.7,2.317]
["bitfinex","ETHUSD",1723951523234,1.14503,2620.0,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951523433,1.14503,2620.0,2619.7,2.317]
["bitfinex","ETHUSD",1723951523660,2.755,2620.1,2619.9,0.05669011]
["bitfinex","ETHUSD",1723951523844,2.755,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951524051,2.755,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951524222,2.755,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951524425,2.755,2620.1,2619.9,0.05669011]
["bitfinex","ETHUSD",1723951524625,2.755,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951524855,3.9,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951527663,3.9,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951527902,3.9,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951528394,3.9,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951528755,3.9,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951529169,3.9,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951529690,3.9,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951530075,3.9,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951530280,3.9,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951530480,3.9,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951530791,3.9,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951531293,3.9,2620.1,2619.8,0.05673544]
["bitfinex","ETHUSD",1723951531668,3.9,2620.1,2619.7,2.317]
["bitfinex","ETHUSD",1723951531978,1.148,2619.8,2619.7,2.317]
["bitfinex","ETHUSD",1723951533353,1.148,2619.8,2619.7,2.5571499]
["bitfinex","ETHUSD",1723951533758,1.148,2619.8,2619.7,2.317]
["bitfinex","ETHUSD",1723951536215,1.148,2619.8,2619.6,0.084499]
["bitfinex","ETHUSD",1723951536216,2.29312,2619.8,2619.6,0.084499]
["bitfinex","ETHUSD",1723951536358,2.84032,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951537873,8.59632,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951538067,9.455952,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951540363,6.90116,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951541079,8.04632,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951541799,8.59632,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951542328,6.90116,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951542687,8.04632,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951542924,9.51546,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951543827,10.21546,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951544782,11.36062,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951545118,10.21546,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951545290,11.36062,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951545483,10.21546,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951545918,11.36062,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951546308,10.21546,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951547130,11.36062,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951547838,12.856798,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951548239,12.306798,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951549667,12.856798,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951549870,14.001958,2619.7,2619.6,0.084499]
["bitfinex","ETHUSD",1723951550067,1.1455,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1723951550441,2.29102,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1723951550641,2.84102,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1723951551045,5.84102,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1723951551256,6.815267,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1723951552247,15.091777,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1723951552448,2.9913,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951552780,9.2973,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951553091,10.62953,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951554142,7.45165,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951558143,5.756,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951558343,1.14556,2618.8,2618.5,0.005]
["bitfinex","ETHUSD",1723951558778,3.0,2618.8,2618.5,0.005]
["bitfinex","ETHUSD",1723951558982,3.0,2618.8,2618.6,2.2517]
["bitfinex","ETHUSD",1723951559562,1.4001958,2619.6,2618.6,2.47737]
["bitfinex","ETHUSD",1723951559802,1.14534,2619.3,2618.6,2.47737]
["bitfinex","ETHUSD",1723951559951,1.14534,2619.3,2618.8,2.2517]
["bitfinex","ETHUSD",1723951561053,1.14538,2619.2,2618.8,2.2517]
["bitfinex","ETHUSD",1723951561269,1.14543,2619.1,2618.9,0.09601368]
["bitfinex","ETHUSD",1723951561585,3.0,2619.5,2618.9,0.09601368]
["bitfinex","ETHUSD",1723951561586,5.04694,2619.0,2618.9,0.09601368]
["bitfinex","ETHUSD",1723951561748,5.59694,2619.0,2618.9,0.09601368]
["bitfinex","ETHUSD",1723951561951,5.59694,2619.0,2618.5,2.2567]
["bitfinex","ETHUSD",1723951561952,1.14557,2618.8,2618.5,2.2567]
["bitfinex","ETHUSD",1723951562258,1.1456,2618.7,2618.5,2.2567]
["bitfinex","ETHUSD",1723951564014,4.14552,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951564670,1.14556,2618.8,2618.5,2.2567]
["bitfinex","ETHUSD",1723951565771,3.0,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951566079,1.14552,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951566387,4.14552,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951566789,1.14556,2618.8,2618.5,2.2567]
["bitfinex","ETHUSD",1723951567727,0.445144,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951567728,1.590664,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951568694,0.445144,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951569008,1.590664,2618.9,2618.5,2.2567]
["bitfinex","ETHUSD",1723951569587,1.14561,2618.7,2618.5,2.2567]
["bitfinex","ETHUSD",1723951570620,2.2913,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951570832,2.8413,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951571132,6.45243664,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951572379,10.05718664,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951573531,6.45243664,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951573973,7.59808664,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951574819,6.45243664,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951577021,1.69565,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951577314,1.69565,2618.6,2618.5,0.10129634]
["bitfinex","ETHUSD",1723951577525,1.69565,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723951577823,3.79703038,2619.2,2618.6,2.4129]
["bitfinex","ETHUSD",1723951577824,2.756,2619.1,2618.6,2.4129]
["bitfinex","ETHUSD",1723951578236,2.756,2619.1,2618.6,2.65469]
["bitfinex","ETHUSD",1723951579235,7.43,2619.2,2618.6,2.65469]
["bitfinex","ETHUSD",1723951580131,7.43,2619.2,2618.7,0.0962024]
["bitfinex","ETHUSD",1723951580297,7.43,2619.2,2618.6,2.65469]
["bitfinex","ETHUSD",1723951580298,7.43,2619.2,2618.8,2.4129]
["bitfinex","ETHUSD",1723951584042,1.14534,2619.3,2618.8,2.4129]
["bitfinex","ETHUSD",1723951584182,4.14534,2619.3,2618.8,2.4129]
["bitfinex","ETHUSD",1723951584708,3.0,2619.3,2618.8,2.4129]
["bitfinex","ETHUSD",1723951585898,2.756,2619.4,2618.8,2.4129]
["bitfinex","ETHUSD",1723951586105,7.43,2619.5,2619.0,2.3464]
["bitfinex","ETHUSD",1723951586436,7.43,2619.5,2618.9,0.2678869]
["bitfinex","ETHUSD",1723951586437,3.90106,2620.0,2619.2,2.3464]
["bitfinex","ETHUSD",1723951586592,3.90106,2620.0,2619.1,0.09271411]
["bitfinex","ETHUSD",1723951586593,1.14508,2619.9,2619.3,2.59031141]
["bitfinex","ETHUSD",1723951586797,1.14508,2619.9,2619.3,2.43902021]
["bitfinex","ETHUSD",1723951587587,4.14508,2619.9,2619.3,2.43902021]
["bitfinex","ETHUSD",1723951591739,3.0,2619.9,2619.3,2.43902021]
["bitfinex","ETHUSD",1723951591939,3.0,2619.9,2619.3,2.68292223]
["bitfinex","ETHUSD",1723951592387,4.14498,2620.2,2619.3,2.68292223]
["bitfinex","ETHUSD",1723951592588,1.695,2620.1,2619.3,2.68292223]
["bitfinex","ETHUSD",1723951592794,4.695,2620.1,2619.3,2.68292223]
["bitfinex","ETHUSD",1723951593001,4.695,2620.1,2619.4,0.26829222]
["bitfinex","ETHUSD",1723951593002,3.0,2620.1,2619.4,0.26829222]
["bitfinex","ETHUSD",1723951593208,3.90092,2620.3,2619.5,2.2632]
["bitfinex","ETHUSD",1723951593409,0.55,2620.2,2619.5,2.35564689]
["bitfinex","ETHUSD",1723951593604,1.69495,2620.2,2619.5,2.35564689]
["bitfinex","ETHUSD",1723951593786,1.14499,2620.1,2619.5,2.35564689]
["bitfinex","ETHUSD",1723951593990,1.704579,2620.1,2619.5,2.35564689]
["bitfinex","ETHUSD",1723951594193,1.14521,2619.6,2619.5,0.09244689]
["bitfinex","ETHUSD",1723951594389,2.756,2619.7,2619.5,0.09244689]
["bitfinex","ETHUSD",1723951594639,2.756,2619.7,2619.3,2.2632]
["bitfinex","ETHUSD",1723951595194,1.14512,2619.8,2619.3,2.2632]
["bitfinex","ETHUSD",1723951595431,1.14512,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951596197,1.835232,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951596437,5.756,2620.0,2619.5,2.2632]
["bitfinex","ETHUSD",1723951596438,6.90105,2620.0,2619.5,2.2632]
["bitfinex","ETHUSD",1723951596639,1.14508,2619.9,2619.5,2.2632]
["bitfinex","ETHUSD",1723951597343,1.14512,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951597631,1.835232,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951598021,0.690112,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951598194,2.756,2620.0,2619.5,2.2632]
["bitfinex","ETHUSD",1723951606429,1.14495,2620.2,2619.5,2.2632]
["bitfinex","ETHUSD",1723951606629,4.14495,2620.2,2619.5,2.2632]
["bitfinex","ETHUSD",1723951607165,1.14499,2620.1,2619.5,2.2632]
["bitfinex","ETHUSD",1723951608968,3.90104,2620.0,2619.5,2.2632]
["bitfinex","ETHUSD",1723951610668,1.14513,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951611075,2.756,2619.7,2619.6,0.09237072]
["bitfinex","ETHUSD",1723951611253,2.756,2619.7,2619.5,2.2632]
["bitfinex","ETHUSD",1723951611455,3.146113,2619.7,2619.5,2.2632]
["bitfinex","ETHUSD",1723951611668,2.756,2619.7,2619.5,2.2632]
["bitfinex","ETHUSD",1723951613129,1.14505,2620.0,2619.5,2.2632]
["bitfinex","ETHUSD",1723951613130,1.14508,2619.9,2619.5,2.2632]
["bitfinex","ETHUSD",1723951613335,2.756,2620.0,2619.5,2.2632]
["bitfinex","ETHUSD",1723951613572,3.90107,2620.0,2619.5,2.2632]
["bitfinex","ETHUSD",1723951613940,1.14516,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951614334,1.14515,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951614839,1.535187,2619.9,2619.5,2.2632]
["bitfinex","ETHUSD",1723951617178,1.14512,2619.8,2619.5,2.2632]
["bitfinex","ETHUSD",1723951618188,3.90116,2619.7,2619.5,2.2632]
["bitfinex","ETHUSD",1723951618674,3.90116,2619.7,2618.9,2.4206]
["bitfinex","ETHUSD",1723951618966,3.90116,2619.7,2619.1,2.4206]
["bitfinex","ETHUSD",1723951619181,3.90116,2619.7,2619.2,0.09236329]
["bitfinex","ETHUSD",1723951619386,3.90116,2619.7,2619.3,2.4206]
["bitfinex","ETHUSD",1723951620086,3.90116,2619.7,2619.4,0.0922694]
["bitfinex","ETHUSD",1723951620283,2.756,2619.7,2619.4,0.0922694]
["bitfinex","ETHUSD",1723951620471,1.14509,2619.9,2619.4,0.0922694]
["bitfinex","ETHUSD",1723951620767,4.3741,2619.9,2619.4,0.0922694]
["bitfinex","ETHUSD",1723951620974,4.3741,2619.9,2619.3,2.4206]
["bitfinex","ETHUSD",1723951622471,4.3741,2619.9,2619.4,0.09227497]
["bitfinex","ETHUSD",1723951622669,4.3741,2619.9,2619.5,2.4206]
["bitfinex","ETHUSD",1723951623088,4.3741,2619.9,2619.6,0.09218109]
["bitfinex","ETHUSD",1723951623237,0.71301,2619.8,2619.5,2.4206]
["bitfinex","ETHUSD",1723951623577,4.3741,2619.9,2619.6,0.09217273]
["bitfinex","ETHUSD",1723951623958,4.3741,2619.9,2619.5,2.4206]
["bitfinex","ETHUSD",1723951624133,4.3741,2619.9,2619.6,0.09217273]
["bitfinex","ETHUSD",1723951624337,3.22901,2619.9,2619.6,0.09217273]
["bitfinex","ETHUSD",1723951624639,3.90104,2620.0,2619.6,0.09217273]
["bitfinex","ETHUSD",1723951625135,3.90104,2620.0,2619.5,2.4206]
["bitfinex","ETHUSD",1723951625136,2.756,2620.0,2619.5,2.4206]
["bitfinex","ETHUSD",1723951625330,2.756,2620.0,2619.6,0.09216995]
["bitfinex","ETHUSD",1723951625541,2.756,2620.0,2619.5,2.4206]
["bitfinex","ETHUSD",1723951626352,3.90104,2620.0,2619.5,2.4206]
["bitfinex","ETHUSD",1723951626695,4.705645,2620.0,2619.5,2.4206]
["bitfinex","ETHUSD",1723951626904,1.14512,2619.8,2619.5,2.4206]
["bitfinex","ETHUSD",1723951627253,1.14512,2619.8,2619.6,0.0921602]
["bitfinex","ETHUSD",1723951627450,1.14512,2619.8,2619.5,2.4206]
["bitfinex","ETHUSD",1723951628401,1.14517,2619.7,2619.5,2.4206]
["bitfinex","ETHUSD",1723951628694,1.14512,2619.8,2619.5,2.4206]
["bitfinex","ETHUSD",1723951629414,1.7301975,2619.8,2619.6,0.09216577]
["bitfinex","ETHUSD",1723951629816,1.14509,2619.9,2619.5,2.4206]
["bitfinex","ETHUSD",1723951629970,1.14513,2619.8,2619.5,2.4206]
["bitfinex","ETHUSD",1723951630167,1.14517,2619.7,2619.6,0.09217274]
["bitfinex","ETHUSD",1723951630479,1.14526,2619.5,2619.1,2.4771]
["bitfinex","ETHUSD",1723951630661,1.14526,2619.5,2619.2,0.09236052]
["bitfinex","ETHUSD",1723951630864,1.1453,2619.4,2619.2,0.09236052]
["bitfinex","ETHUSD",1723951631299,1.1453,2619.4,2619.1,2.4771]
["bitfinex","ETHUSD",1723951631664,1.14534,2619.3,2619.2,0.09236052]
["bitfinex","ETHUSD",1723951631872,1.14534,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951632395,1.14534,2619.3,2619.2,0.09237305]
["bitfinex","ETHUSD",1723951632796,1.14538,2619.2,2619.1,2.4771]
["bitfinex","ETHUSD",1723951633440,1.65,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951633878,1.14538,2619.2,2619.1,2.4771]
["bitfinex","ETHUSD",1723951634065,1.65,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951634260,1.14534,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951634916,4.14525,2619.6,2619.1,2.4771]
["bitfinex","ETHUSD",1723951635122,3.0,2619.5,2619.1,2.4771]
["bitfinex","ETHUSD",1723951635576,1.14532,2619.4,2619.2,0.09241206]
["bitfinex","ETHUSD",1723951635763,1.14532,2619.4,2619.1,2.4771]
["bitfinex","ETHUSD",1723951636764,1.14536,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951637634,1.14538,2619.2,2618.9,2.4771]
["bitfinex","ETHUSD",1723951637927,1.14538,2619.2,2619.0,0.09250597]
["bitfinex","ETHUSD",1723951638927,3.0,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951639085,3.0,2619.3,2619.2,0.09241206]
["bitfinex","ETHUSD",1723951639281,3.0,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951639498,3.0,2619.3,2619.2,0.09241206]
["bitfinex","ETHUSD",1723951639698,3.69013,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951639930,3.69013,2619.3,2619.2,0.09241206]
["bitfinex","ETHUSD",1723951640133,3.69013,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951640433,3.69013,2619.3,2619.2,0.0924678]
["bitfinex","ETHUSD",1723951640730,3.69013,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951640948,3.0,2619.3,2619.2,0.0924678]
["bitfinex","ETHUSD",1723951641168,3.0,2619.3,2619.1,2.4771]
["bitfinex","ETHUSD",1723951641349,4.14534,2619.3,2619.2,0.0924678]
["bitfinex","ETHUSD",1723951641661,4.14534,2619.3,2618.9,2.4771]
["bitfinex","ETHUSD",1723951641662,1.14539,2619.2,2618.9,2.4771]
["bitfinex","ETHUSD",1723951642171,1.14543,2619.1,2619.0,0.09256171]
["bitfinex","ETHUSD",1723951642464,1.14543,2619.1,2618.7,2.4771]
["bitfinex","ETHUSD",1723951642618,1.14539,2619.2,2619.0,0.09256171]
["bitfinex","ETHUSD",1723951642959,1.14539,2619.2,2619.1,0.09251475]
["bitfinex","ETHUSD",1723951643155,1.69539,2619.2,2618.7,2.4771]
["bitfinex","ETHUSD",1723951643341,1.69539,2619.2,2618.8,0.09265563]
["bitfinex","ETHUSD",1723951643541,1.14543,2619.1,2618.7,2.4771]
["bitfinex","ETHUSD",1723951643847,1.14543,2619.1,2618.8,0.09265563]
["bitfinex","ETHUSD",1723951644216,1.14543,2619.1,2618.7,2.4771]
["bitfinex","ETHUSD",1723951644417,1.14543,2619.1,2618.9,0.09260867]
["bitfinex","ETHUSD",1723951644618,1.14543,2619.1,2618.8,0.09265563]
["bitfinex","ETHUSD",1723951644840,1.14543,2619.1,2618.7,2.4771]
["bitfinex","ETHUSD",1723951645051,1.14543,2619.1,2618.9,0.09260867]
["bitfinex","ETHUSD",1723951645255,1.14543,2619.1,2618.8,0.09265563]
["bitfinex","ETHUSD",1723951645430,1.14543,2619.1,2618.7,2.4771]
["bitfinex","ETHUSD",1723951645632,1.14543,2619.1,2618.9,0.09260867]
["bitfinex","ETHUSD",1723951645955,0.55,2619.2,2618.7,2.4771]
["bitfinex","ETHUSD",1723951646112,0.55,2619.2,2618.8,0.09265563]
["bitfinex","ETHUSD",1723951646316,4.14534,2619.3,2618.9,2.3043]
["bitfinex","ETHUSD",1723951648167,8.57521,2619.6,2618.9,2.3043]
["bitfinex","ETHUSD",1723951648364,3.0,2619.5,2619.1,2.3043]
["bitfinex","ETHUSD",1723951649144,1.14534,2619.3,2619.1,2.3043]
["bitfinex","ETHUSD",1723951663174,2.756,2619.4,2619.1,2.3043]
["bitfinex","ETHUSD",1723951663972,1.148,2619.2,2619.1,2.3043]
["bitfinex","ETHUSD",1723951664171,1.148,2619.2,2619.1,2.39684403]
["bitfinex","ETHUSD",1723951668848,3.0,2619.5,2619.1,2.39684403]
["bitfinex","ETHUSD",1723951669089,8.578,2619.6,2619.2,0.84138556]
["bitfinex","ETHUSD",1723951669283,8.578,2619.6,2619.2,2.4268]
["bitfinex","ETHUSD",1723951669284,7.43,2619.6,2619.2,2.4268]
["bitfinex","ETHUSD",1723951669491,7.43,2619.6,2619.4,2.4268]
["bitfinex","ETHUSD",1723951669990,7.43,2619.6,2619.5,0.09234509]
["bitfinex","ETHUSD",1723951670174,7.43,2619.6,2619.5,2.51914509]
["bitfinex","ETHUSD",1723951672575,1.145,2620.1,2619.5,2.51914509]
["bitfinex","ETHUSD",1723951674683,3.0,2620.2,2619.5,2.51914509]
["bitfinex","ETHUSD",1723951674883,6.89995,2620.2,2619.7,2.4962]
["bitfinex","ETHUSD",1723951675395,1.14482,2620.5,2619.9,2.4962]
["bitfinex","ETHUSD",1723951675598,1.14482,2620.5,2620.0,0.09192791]
["bitfinex","ETHUSD",1723951676364,1.14482,2620.5,2620.1,2.4962]
["bitfinex","ETHUSD",1723951676562,1.14486,2620.4,2620.2,0.09183408]
["bitfinex","ETHUSD",1723951676893,7.289802,2620.5,2620.2,0.09183408]
["bitfinex","ETHUSD",1723951677257,1.14486,2620.4,2620.2,0.09183408]
["bitfinex","ETHUSD",1723951678977,5.755,2620.5,2620.2,0.09183408]
["bitfinex","ETHUSD",1723951679630,5.755,2620.5,2620.1,2.4962]
["bitfinex","ETHUSD",1723951680352,1.14464,2620.9,2620.1,2.74582]
["bitfinex","ETHUSD",1723951680353,2.755,2620.8,2620.1,2.74582]
["bitfinex","ETHUSD",1723951680479,1.14464,2620.9,2620.1,2.74582]
["bitfinex","ETHUSD",1723951680812,1.14464,2620.9,2620.2,2.58798673]
["bitfinex","ETHUSD",1723951681023,1.14464,2620.9,2620.3,2.77996067]
["bitfinex","ETHUSD",1723951681188,1.14464,2620.9,2620.4,0.09168455]
["bitfinex","ETHUSD",1723951681931,1.14464,2620.9,2620.5,2.4962]
["bitfinex","ETHUSD",1723951682422,3.89944,2621.4,2620.6,0.09159074]
["bitfinex","ETHUSD",1723951682606,3.89944,2621.4,2620.7,2.4962]
["bitfinex","ETHUSD",1723951682607,1.1445,2621.3,2620.7,2.4962]
["bitfinex","ETHUSD",1723951682881,1.1445,2621.3,2620.8,0.09145936]
["bitfinex","ETHUSD",1723951683086,0.504394,2621.2,2620.8,0.09145936]
["bitfinex","ETHUSD",1723951683387,0.504394,2621.2,2620.9,0.09141247]
["bitfinex","ETHUSD",1723951683739,0.504394,2621.2,2620.7,2.4962]
["bitfinex","ETHUSD",1723951683941,4.1445,2621.3,2620.8,0.09145936]
["bitfinex","ETHUSD",1723951684282,4.1445,2621.3,2620.7,2.4962]
["bitfinex","ETHUSD",1723951684492,4.1445,2621.3,2620.9,0.09141247]
["bitfinex","ETHUSD",1723951684695,4.1445,2621.3,2620.8,0.09145936]
["bitfinex","ETHUSD",1723951684696,4.948894,2621.3,2620.8,0.09145936]
["bitfinex","ETHUSD",1723951684834,4.948894,2621.3,2621.0,0.09136558]
["bitfinex","ETHUSD",1723951685039,4.948894,2621.3,2620.9,0.09141247]
["bitfinex","ETHUSD",1723951685235,4.948894,2621.3,2620.7,2.4962]
["bitfinex","ETHUSD",1723951685676,4.948894,2621.3,2620.8,0.09145936]
["bitfinex","ETHUSD",1723951685874,2.755,2621.1,2620.8,0.09145936]
["bitfinex","ETHUSD",1723951686032,2.755,2621.1,2620.7,2.4962]
["bitfinex","ETHUSD",1723951686242,2.755,2621.1,2620.9,0.0911953]
["bitfinex","ETHUSD",1723951686432,2.755,2621.1,2620.8,0.0912422]
["bitfinex","ETHUSD",1723951686734,2.755,2621.1,2620.9,0.0911953]
["bitfinex","ETHUSD",1723951686933,2.755,2621.1,2620.7,2.4962]
["bitfinex","ETHUSD",1723951687156,2.755,2621.1,2620.8,0.0912422]
["bitfinex","ETHUSD",1723951687453,2.755,2621.1,2620.7,2.4962]
["bitfinex","ETHUSD",1723951687670,2.755,2621.1,2620.9,0.0911953]
["bitfinex","ETHUSD",1723951687836,2.755,2621.1,2620.8,0.0912422]
["bitfinex","ETHUSD",1723951688167,2.755,2621.1,2621.0,0.09114842]
["bitfinex","ETHUSD",1723951688786,2.755,2621.1,2620.7,2.74582]
["bitfinex","ETHUSD",1723951689097,1.14465,2620.9,2619.9,2.4581]
["bitfinex","ETHUSD",1723951689231,3.89972,2620.8,2619.9,2.4581]
["bitfinex","ETHUSD",1723951689432,3.89972,2620.8,2620.0,2.818422]
["bitfinex","ETHUSD",1723951689718,3.89972,2620.8,2620.0,2.4581]
["bitfinex","ETHUSD",1723951689838,1.147,2620.4,2620.0,2.4581]
["bitfinex","ETHUSD",1723951691978,1.14473,2620.7,2620.0,2.4581]
["bitfinex","ETHUSD",1723951692283,0.504345,2620.6,2620.0,2.4581]
["bitfinex","ETHUSD",1723951692476,1.14473,2620.7,2620.0,2.4581]
["bitfinex","ETHUSD",1723951692866,2.754,2620.8,2620.0,2.4581]
["bitfinex","ETHUSD",1723951696192,3.89869,2620.8,2620.0,2.4581]
["bitfinex","ETHUSD",1723951698649,4.14461,2621.0,2620.0,2.4581]
["bitfinex","ETHUSD",1723951698982,3.89852,2621.2,2620.3,2.4581]
["bitfinex","ETHUSD",1723951699283,3.89852,2621.2,2620.3,2.53440931]
["bitfinex","ETHUSD",1723951700249,2.754,2621.2,2620.4,2.4581]
["bitfinex","ETHUSD",1723951700552,2.754,2621.2,2620.5,2.82603093]
["bitfinex","ETHUSD",1723951700757,2.754,2621.2,2620.5,2.90233702]
["bitfinex","ETHUSD",1723951701004,3.0,2621.5,2620.6,2.53440405]
["bitfinex","ETHUSD",1723951701150,1.14438,2621.5,2620.8,2.4581]
["bitfinex","ETHUSD",1723951702585,1.14443,2621.4,2620.8,2.4581]
["bitfinex","ETHUSD",1723951703511,1.14448,2621.3,2620.8,2.4581]
["bitfinex","ETHUSD",1723951703648,1.14443,2621.4,2620.8,2.4581]
["bitfinex","ETHUSD",1723951703649,3.89854,2621.2,2620.8,2.4581]
["bitfinex","ETHUSD",1723951703848,0.389854,2621.1,2620.8,2.4581]
["bitfinex","ETHUSD",1723951706070,3.89854,2621.2,2620.8,2.4581]
["bitfinex","ETHUSD",1723951706289,2.754,2621.2,2620.8,2.4581]
["bitfinex","ETHUSD",1723951707105,1.14443,2621.4,2620.8,2.4581]
["bitfinex","ETHUSD",1723951707466,3.0,2621.4,2620.8,2.4581]
["bitfinex","ETHUSD",1723951711766,7.43,2621.7,2620.8,2.4581]
["bitfinex","ETHUSD",1723951711962,1.146,2621.4,2621.0,2.2625]
["bitfinex","ETHUSD",1723951712316,1.146,2621.4,2621.1,2.35355978]
["bitfinex","ETHUSD",1723951712523,1.146,2621.4,2621.2,0.23535598]
["bitfinex","ETHUSD",1723951712734,1.146,2621.4,2621.1,2.35355978]
["bitfinex","ETHUSD",1723951713014,1.146,2621.4,2621.2,0.09101289]
["bitfinex","ETHUSD",1723951713889,1.14434,2621.6,2621.2,0.09101289]
["bitfinex","ETHUSD",1723951714791,1.14434,2621.6,2621.3,2.2625]
["bitfinex","ETHUSD",1723951715012,5.752,2621.7,2621.3,2.2625]
["bitfinex","ETHUSD",1723951715013,3.0,2621.7,2621.3,2.2625]
["bitfinex","ETHUSD",1723951715337,1.14425,2621.8,2621.3,2.2625]
["bitfinex","ETHUSD",1723951716035,6.89618,2622.0,2621.3,2.2625]
["bitfinex","ETHUSD",1723951716036,1.14421,2621.9,2621.3,2.2625]
["bitfinex","ETHUSD",1723951718833,1.14425,2621.8,2621.3,2.2625]
["bitfinex","ETHUSD",1723951719570,1.14431,2621.7,2621.3,2.2625]
["bitfinex","ETHUSD",1723951719781,1.14425,2621.8,2621.3,2.2625]
["bitfinex","ETHUSD",1723951720020,2.1392368,2621.8,2621.3,2.2625]
["bitfinex","ETHUSD",1723951720578,1.1443,2621.7,2621.3,2.2625]
["bitfinex","ETHUSD",1723951720730,2.1392368,2621.8,2621.3,2.2625]
["bitfinex","ETHUSD",1723951722334,1.14425,2621.8,2621.3,2.2625]
["bitfinex","ETHUSD",1723951729076,1.14425,2621.8,2621.4,0.09079534]
["bitfinex","ETHUSD",1723951729281,1.14425,2621.8,2621.3,2.2625]
["bitfinex","ETHUSD",1723951731224,1.1442,2621.9,2621.3,2.2625]
["bitfinex","ETHUSD",1723951731425,1.1442,2621.9,2621.5,2.3052]
["bitfinex","ETHUSD",1723951733983,1.146,2621.6,2621.5,2.3052]
["bitfinex","ETHUSD",1723951734428,1.146,2621.6,2621.5,2.39592899]
["bitfinex","ETHUSD",1723951743936,1.146,2621.6,2621.5,0.09072899]
["bitfinex","ETHUSD",1723951744291,1.146,2621.6,2621.3,2.3087]
["bitfinex","ETHUSD",1723951744644,1.146,2621.4,2621.3,2.3087]
["bitfinex","ETHUSD",1723951745439,1.146,2621.4,2621.3,2.53957]
["bitfinex","ETHUSD",1723951745810,1.146,2621.4,2621.3,2.3087]
["bitfinex","ETHUSD",1723951749034,1.146,2621.4,2621.3,2.39951022]
["bitfinex","ETHUSD",1723951750640,1.14331,2624.0,2621.3,2.39951022]
["bitfinex","ETHUSD",1723951750641,2.4339,2622.8,2621.3,3.24033152]
["bitfinex","ETHUSD",1723951750846,1.146,2622.1,2621.5,2.2899]
["bitfinex","ETHUSD",1723951750998,1.146,2622.1,2621.6,4.4578415]
["bitfinex","ETHUSD",1723951751338,1.146,2622.1,2621.8,2.2899]
["bitfinex","ETHUSD",1723951751693,1.146,2622.1,2621.9,0.09051513]
["bitfinex","ETHUSD",1723951756629,1.146,2622.3,2622.0,2.2899]
["bitfinex","ETHUSD",1723951756981,1.146,2622.3,2622.1,0.09034494]
["bitfinex","ETHUSD",1723951757175,1.146,2622.2,2622.1,0.09034494]
["bitfinex","ETHUSD",1723951759382,7.43,2623.3,2622.1,2.61826943]
["bitfinex","ETHUSD",1723951759687,2.61912837,2623.4,2622.1,2.38024494]
["bitfinex","ETHUSD",1723951759688,1.146,2622.6,2622.1,2.38024494]
["bitfinex","ETHUSD",1723951759969,1.146,2622.4,2622.2,0.09027307]
["bitfinex","ETHUSD",1723951760342,1.146,2622.4,2622.3,2.2899]
["bitfinex","ETHUSD",1723951760750,1.146,2622.4,2622.3,2.38012623]
["bitfinex","ETHUSD",1723951760943,1.146,2622.4,2622.3,2.653383]
["bitfinex","ETHUSD",1723951762699,1.14377,2622.9,2622.3,2.653383]
["bitfinex","ETHUSD",1723951762700,2.4339,2623.4,2622.4,2.2899]
["bitfinex","ETHUSD",1723951762836,1.146,2622.5,2622.4,2.2899]
["bitfinex","ETHUSD",1723951763035,1.146,2622.5,2622.4,2.5552383]
["bitfinex","ETHUSD",1723951763636,1.146,2622.5,2621.9,2.2899]
["bitfinex","ETHUSD",1723951763883,3.57767,2622.9,2621.9,2.2899]
["bitfinex","ETHUSD",1723951763884,1.146,2622.3,2621.9,2.2899]
["bitfinex","ETHUSD",1723951764035,1.146,2622.3,2622.1,2.4159]
["bitfinex","ETHUSD",1723951764379,1.146,2622.3,2622.2,0.08799608]
["bitfinex","ETHUSD",1723951764591,3.0,2622.8,2622.2,0.08799608]
["bitfinex","ETHUSD",1723951764768,3.0,2622.8,2622.3,2.4159]
["bitfinex","ETHUSD",1723951764977,1.146,2622.6,2622.3,2.4159]
["bitfinex","ETHUSD",1723951765132,0.458997,2622.9,2622.4,0.0879024]
["bitfinex","ETHUSD",1723951765466,1.146,2622.5,2622.3,2.4159]
["bitfinex","ETHUSD",1723951768033,1.146,2622.5,2621.8,2.4159]
["bitfinex","ETHUSD",1723951768238,1.14394,2622.6,2621.8,2.4159]
["bitfinex","ETHUSD",1723951768239,1.146,2622.2,2621.9,0.08813663]
["bitfinex","ETHUSD",1723951769167,1.146,2622.0,2621.9,0.08813663]
["bitfinex","ETHUSD",1723951769681,1.146,2622.0,2621.6,2.4405]
["bitfinex","ETHUSD",1723951769889,1.14409,2622.2,2621.9,0.08813663]
["bitfinex","ETHUSD",1723951770038,1.14409,2622.2,2621.6,2.4405]
["bitfinex","ETHUSD",1723951770039,1.146,2621.9,2621.6,2.4405]
["bitfinex","ETHUSD",1723951772647,1.14348,2623.6,2621.6,2.4405]
["bitfinex","ETHUSD",1723951772848,1.14376,2623.0,2622.1,2.4405]
["bitfinex","ETHUSD",1723951773152,1.146,2622.6,2622.1,2.4405]
["bitfinex","ETHUSD",1723951773388,1.146,2622.6,2622.1,2.798969]
["bitfinex","ETHUSD",1723951773595,1.146,2622.4,2622.1,2.798969]
["bitfinex","ETHUSD",1723951773777,1.146,2622.4,2622.1,2.4405]
["bitfinex","ETHUSD",1723951773964,3.89276,2623.0,2622.1,2.4405]
["bitfinex","ETHUSD",1723951774307,6.89276,2623.0,2622.1,2.4405]
["bitfinex","ETHUSD",1723951774454,1.432276,2622.9,2622.1,2.4405]
["bitfinex","ETHUSD",1723951774821,4.432276,2622.9,2622.1,2.4405]
["bitfinex","ETHUSD",1723951774974,3.0,2622.9,2622.1,2.4405]
["bitfinex","ETHUSD",1723951777623,4.14377,2622.9,2622.1,2.4405]
["bitfinex","ETHUSD",1723951778705,1.14381,2622.8,2622.1,2.4405]
["bitfinex","ETHUSD",1723951778942,1.14381,2622.8,2622.2,0.08806695]
["bitfinex","ETHUSD",1723951778943,1.14395,2622.5,2622.2,0.08806695]
["bitfinex","ETHUSD",1723951779100,1.588245,2622.5,2622.2,0.08806695]
["bitfinex","ETHUSD",1723951780063,1.14403,2622.3,2622.2,0.08806695]
["bitfinex","ETHUSD",1723951780262,3.89299,2622.4,2621.8,2.4405]
["bitfinex","ETHUSD",1723951780508,1.1441,2622.2,2621.3,2.4405]
["bitfinex","ETHUSD",1723951780717,1.1441,2622.2,2621.4,0.08841122]
["bitfinex","ETHUSD",1723951782224,10.179,2623.1,2622.1,1.14412]
["bitfinex","ETHUSD",1723951782383,1.14372,2623.0,2622.2,2.4405]
["bitfinex","ETHUSD",1723951782580,2.16162,2623.0,2622.2,2.52569387]
["bitfinex","ETHUSD",1723951783808,1.14342,2623.7,2622.7,3.43985]
["bitfinex","ETHUSD",1723951784025,2.749,2623.8,2622.8,1.14381]
["bitfinex","ETHUSD",1723951784214,3.0239,2623.8,2622.9,0.343981]
["bitfinex","ETHUSD",1723951784573,3.0239,2623.8,2623.0,0.08463717]
["bitfinex","ETHUSD",1723951784767,4.16728,2623.8,2623.0,0.08463717]
["bitfinex","ETHUSD",1723951785097,4.16728,2623.8,2623.1,2.296]
["bitfinex","ETHUSD",1723951785310,2.3293,2624.8,2623.2,0.08449076]
["bitfinex","ETHUSD",1723951785494,2.3293,2624.8,2622.6,0.84021512]
["bitfinex","ETHUSD",1723951785495,2.749,2624.4,2623.4,1.14353]
["bitfinex","ETHUSD",1723951785696,2.749,2624.4,2623.5,2.38035035]
["bitfinex","ETHUSD",1723951786329,2.749,2624.4,2623.6,1.14346]
["bitfinex","ETHUSD",1723951786686,2.749,2624.4,2623.7,0.08422343]
["bitfinex","ETHUSD",1723951787227,3.89211,2624.4,2623.5,2.296]
["bitfinex","ETHUSD",1723951787376,0.389207,2624.3,2623.8,0.08417664]
["bitfinex","ETHUSD",1723951787579,0.389207,2624.3,2623.5,2.296]
["bitfinex","ETHUSD",1723951787872,0.389207,2624.3,2623.9,0.08412986]
["bitfinex","ETHUSD",1723951788171,0.3138207,2624.2,2623.5,2.296]
["bitfinex","ETHUSD",1723951788461,2.749,2624.4,2624.0,0.08408307]
["bitfinex","ETHUSD",1723951788682,2.749,2624.4,2623.5,2.296]
["bitfinex","ETHUSD",1723951788683,3.89212,2624.4,2623.5,2.296]
["bitfinex","ETHUSD",1723951788962,3.89212,2624.4,2622.3,1.99278103]
["bitfinex","ETHUSD",1723951788963,3.89244,2623.7,2623.1,2.4051]
["bitfinex","ETHUSD",1723951789271,3.89244,2623.7,2623.6,0.0812731]
["bitfinex","ETHUSD",1723951789481,1.1433,2624.0,2623.1,2.4051]
["bitfinex","ETHUSD",1723951789685,1.532382,2624.3,2623.2,0.24051]
["bitfinex","ETHUSD",1723951789686,4.14324,2624.2,2623.2,0.24051]
["bitfinex","ETHUSD",1723951789958,1.69324,2624.2,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951790168,5.496781,2624.2,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951790770,1.14326,2624.1,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951790968,4.14326,2624.1,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951791322,1.14326,2624.1,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951791594,1.8072571,2624.1,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951791775,4.8072571,2624.1,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951794264,7.5562571,2624.1,2623.3,0.08142865]
["bitfinex","ETHUSD",1723951794601,7.5562571,2624.1,2623.1,2.4051]
["bitfinex","ETHUSD",1723951794602,1.14329,2624.0,2623.1,2.4051]
["bitfinex","ETHUSD",1723951794889,4.95391871,2624.0,2623.1,2.759982]
["bitfinex","ETHUSD",1723951795091,4.95391871,2624.0,2623.2,0.08147546]
["bitfinex","ETHUSD",1723951796699,4.14329,2624.0,2623.3,2.263]
["bitfinex","ETHUSD",1723951796899,4.14329,2624.0,2623.4,0.08138185]
["bitfinex","ETHUSD",1723951796900,1.14333,2623.9,2623.4,0.08138185]
["bitfinex","ETHUSD",1723951797103,3.0,2624.0,2623.4,0.08138185]
["bitfinex","ETHUSD",1723951797283,3.0,2624.0,2623.3,2.263]
["bitfinex","ETHUSD",1723951797284,1.14338,2623.8,2623.3,2.263]
["bitfinex","ETHUSD",1723951798655,3.5749,2623.9,2623.3,2.263]
["bitfinex","ETHUSD",1723951798887,1.14342,2623.7,2623.3,2.263]
["bitfinex","ETHUSD",1723951799105,2.749,2623.8,2623.3,2.263]
["bitfinex","ETHUSD",1723951799106,1.14346,2623.6,2623.3,2.263]
["bitfinex","ETHUSD",1723951800576,1.14346,2623.6,2622.7,2.263]
["bitfinex","ETHUSD",1723951801204,1.14338,2623.8,2622.7,2.263]
["bitfinex","ETHUSD",1723951801205,1.14351,2623.5,2622.7,2.263]
["bitfinex","ETHUSD",1723951801425,1.14351,2623.5,2622.8,0.5263]
["bitfinex","ETHUSD",1723951801600,1.14355,2623.4,2622.7,2.263]
["bitfinex","ETHUSD",1723951802121,1.14346,2623.6,2622.7,2.263]
["bitfinex","ETHUSD",1723951802415,1.14351,2623.5,2622.8,0.2263]
["bitfinex","ETHUSD",1723951802621,1.14351,2623.5,2622.7,2.263]
["bitfinex","ETHUSD",1723951802777,1.14355,2623.4,2622.7,2.263]
["bitfinex","ETHUSD",1723951804827,1.14364,2623.2,2622.7,2.263]
["bitfinex","ETHUSD",1723951806800,3.0,2623.5,2622.7,2.263]
["bitfinex","ETHUSD",1723951806801,1.1437,2623.1,2622.7,2.263]
["bitfinex","ETHUSD",1723951807002,1.14376,2623.0,2622.7,2.263]
["bitfinex","ETHUSD",1723951807201,1.14377,2622.9,2622.7,2.263]
["bitfinex","ETHUSD",1723951807973,1.14377,2622.9,2621.9,4.1442]
["bitfinex","ETHUSD",1723951808177,2.749,2623.0,2622.0,2.75212]
["bitfinex","ETHUSD",1723951808387,2.749,2622.7,2622.0,2.3377]
["bitfinex","ETHUSD",1723951808933,1.144,2622.4,2622.0,2.3377]
["bitfinex","ETHUSD",1723951810635,1.6939,2622.6,2622.0,2.3377]
["bitfinex","ETHUSD",1723951810787,3.0,2622.9,2622.1,0.07627311]
["bitfinex","ETHUSD",1723951811127,3.0,2622.9,2622.2,2.3377]
["bitfinex","ETHUSD",1723951811735,7.43,2623.0,2622.2,3.48177]
["bitfinex","ETHUSD",1723951811915,7.43,2623.0,2622.3,2.71001673]
["bitfinex","ETHUSD",1723951812122,7.43,2623.0,2622.3,2.3377]
["bitfinex","ETHUSD",1723951813036,1.14368,2623.1,2622.3,2.3377]
["bitfinex","ETHUSD",1723951814092,3.0,2623.2,2622.3,2.3377]
["bitfinex","ETHUSD",1723951814307,1.14378,2622.9,2622.3,2.3377]
["bitfinex","ETHUSD",1723951814532,1.14382,2622.8,2622.3,2.3377]
["bitfinex","ETHUSD",1723951816323,1.14386,2622.7,2622.3,2.3377]
["bitfinex","ETHUSD",1723951816645,1.14391,2622.6,2622.3,2.3377]
["bitfinex","ETHUSD",1723951816840,1.14386,2622.7,2622.3,2.3377]
["bitfinex","ETHUSD",1723951819064,0.503654,2622.8,2622.3,2.3377]
["bitfinex","ETHUSD",1723951819065,1.1439,2622.6,2622.3,2.3377]
["bitfinex","ETHUSD",1723951819276,1.1439,2622.6,2621.6,2.3377]
["bitfinex","ETHUSD",1723951819447,1.14399,2622.4,2621.6,2.3377]
["bitfinex","ETHUSD",1723951819950,1.14403,2622.3,2621.6,2.3377]
["bitfinex","ETHUSD",1723951820149,1.14403,2622.3,2621.8,2.3377]
["bitfinex","ETHUSD",1723951821547,1.14415,2622.1,2621.8,2.3377]
["bitfinex","ETHUSD",1723951821949,4.14403,2622.3,2621.8,2.3377]
["bitfinex","ETHUSD",1723951822989,3.0,2622.3,2621.8,2.3377]
["bitfinex","ETHUSD",1723951823144,1.14399,2622.4,2621.8,2.57147]
["bitfinex","ETHUSD",1723951823348,4.63004974,2622.6,2621.8,2.57147]
["bitfinex","ETHUSD",1723951823571,4.63004974,2622.6,2621.8,2.3377]
["bitfinex","ETHUSD",1723951824395,3.0,2622.6,2621.8,2.3377]
["bitfinex","ETHUSD",1723951826185,4.1439,2622.6,2621.8,2.3377]
["bitfinex","ETHUSD",1723951827583,1.14398,2622.5,2621.8,2.3377]
["bitfinex","ETHUSD",1723951828041,1.14399,2622.4,2621.8,2.3377]
["bitfinex","ETHUSD",1723951832016,1.14403,2622.3,2621.8,2.3377]
["bitfinex","ETHUSD",1723951834741,1.14412,2622.1,2621.8,2.3377]
["bitfinex","ETHUSD",1723951834942,1.14417,2622.0,2621.8,2.3377]
["bitfinex","ETHUSD",1723951837197,1.372994,2622.0,2621.8,2.3377]
["bitfinex","ETHUSD",1723951838495,1.14421,2621.9,2621.2,2.4569]
["bitfinex","ETHUSD",1723951838808,1.14429,2621.7,2621.2,2.4569]
["bitfinex","ETHUSD",1723951847912,1.14429,2621.7,2620.5,4.1448]
["bitfinex","ETHUSD",1723951847913,0.55,2621.6,2620.9,2.4656]
["bitfinex","ETHUSD",1723951848183,1.14445,2621.4,2620.9,2.71216]
["bitfinex","ETHUSD",1723951848479,1.14445,2621.4,2620.9,2.4656]
["bitfinex","ETHUSD",1723951848681,3.0,2621.7,2620.9,2.4656]
["bitfinex","ETHUSD",1723951848682,1.14441,2621.5,2620.9,2.4656]
["bitfinex","ETHUSD",1723951848840,1.1445,2621.3,2620.9,2.4656]
["bitfinex","ETHUSD",1723951859973,1.147,2621.0,2620.9,2.4656]
["bitfinex","ETHUSD",1723951862187,2.29161,2621.0,2620.6,2.2788]
["bitfinex","ETHUSD",1723951862404,1.147,2620.7,2620.2,2.2788]
["bitfinex","ETHUSD",1723951862717,1.147,2620.7,2620.3,0.252461]
["bitfinex","ETHUSD",1723951863119,1.147,2620.7,2620.4,2.2788]
["bitfinex","ETHUSD",1723951867405,1.147,2620.5,2620.2,2.3915]
["bitfinex","ETHUSD",1723951868110,1.147,2620.5,2620.3,0.07565158]
["bitfinex","ETHUSD",1723951868500,1.147,2620.5,2620.2,2.3915]
["bitfinex","ETHUSD",1723951868833,1.147,2620.5,2620.3,0.07565158]
["bitfinex","ETHUSD",1723951869229,1.147,2620.5,2620.2,2.3915]
["bitfinex","ETHUSD",1723951869429,1.147,2620.5,2620.4,0.07560468]
["bitfinex","ETHUSD",1723951869637,1.147,2620.5,2620.2,2.3915]
["bitfinex","ETHUSD",1723951869956,1.147,2620.5,2619.7,1.14516]
["bitfinex","ETHUSD",1723951869957,1.147,2620.3,2619.7,2.4843]
["bitfinex","ETHUSD",1723951870099,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951870301,1.147,2620.1,2619.7,3.32550704]
["bitfinex","ETHUSD",1723951870504,1.147,2620.1,2619.7,2.8168507]
["bitfinex","ETHUSD",1723951871253,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951872266,1.147,2620.1,2619.8,0.07588619]
["bitfinex","ETHUSD",1723951872725,1.147,2620.1,2619.9,0.07583926]
["bitfinex","ETHUSD",1723951872921,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951873217,1.147,2620.1,2619.8,0.07588619]
["bitfinex","ETHUSD",1723951873422,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951873650,1.147,2620.1,2619.9,0.07583926]
["bitfinex","ETHUSD",1723951873925,1.147,2620.1,2619.8,0.07588619]
["bitfinex","ETHUSD",1723951874120,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951874121,1.147,2620.1,2620.0,0.07579233]
["bitfinex","ETHUSD",1723951874661,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951874826,1.147,2620.1,2620.0,0.07579233]
["bitfinex","ETHUSD",1723951875022,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951875230,1.147,2620.1,2620.0,0.07579233]
["bitfinex","ETHUSD",1723951875649,1.147,2620.1,2619.7,2.4843]
["bitfinex","ETHUSD",1723951875849,1.147,2620.1,2620.0,0.07579233]
["bitfinex","ETHUSD",1723951876051,1.14482,2620.5,2619.7,2.4843]
["bitfinex","ETHUSD",1723951876265,1.147,2620.4,2620.1,2.4843]
["bitfinex","ETHUSD",1723951877074,4.147,2620.6,2620.2,0.07581316]
["bitfinex","ETHUSD",1723951877225,3.0,2620.6,2620.2,0.07581316]
["bitfinex","ETHUSD",1723951877427,4.14466,2620.9,2620.2,0.07581316]
["bitfinex","ETHUSD",1723951877629,1.147,2620.5,2620.1,2.4843]
["bitfinex","ETHUSD",1723951877860,1.147,2620.5,2620.4,2.4843]
["bitfinex","ETHUSD",1723951878035,7.43,2621.1,2620.4,2.74030663]
["bitfinex","ETHUSD",1723951878259,1.147,2620.9,2620.4,2.74030663]
["bitfinex","ETHUSD",1723951878433,1.147,2620.9,2620.4,3.88516663]
["bitfinex","ETHUSD",1723951878635,19.84,2621.4,2620.6,2.4843]
["bitfinex","ETHUSD",1723951878636,1.147,2621.1,2620.6,2.4843]
["bitfinex","ETHUSD",1723951878874,1.147,2621.1,2620.6,2.56060246]
["bitfinex","ETHUSD",1723951879089,1.147,2621.1,2620.7,2.9769178]
["bitfinex","ETHUSD",1723951879231,1.147,2621.1,2620.8,0.07630273]
["bitfinex","ETHUSD",1723951879540,1.147,2621.1,2620.8,0.07560357]
["bitfinex","ETHUSD",1723951879878,1.147,2621.1,2620.7,2.90126734]
["bitfinex","ETHUSD",1723951880094,1.147,2621.1,2620.9,0.07555667]
["bitfinex","ETHUSD",1723951880376,1.147,2621.1,2620.8,0.1519063]
["bitfinex","ETHUSD",1723951880692,1.147,2621.1,2621.0,0.07550979]
["bitfinex","ETHUSD",1723951880844,1.147,2621.1,2620.9,0.07555667]
["bitfinex","ETHUSD",1723951881050,1.147,2621.1,2620.8,0.30531736]
["bitfinex","ETHUSD",1723951881255,1.147,2621.1,2621.0,0.07541449]
["bitfinex","ETHUSD",1723951881593,1.147,2621.1,2621.0,2.4843]
["bitfinex","ETHUSD",1723951881741,1.147,2621.1,2621.0,2.55971449]
["bitfinex","ETHUSD",1723951881958,1.14438,2621.5,2621.0,2.55971449]
["bitfinex","ETHUSD",1723951882156,0.689638,2621.4,2621.0,2.55971449]
["bitfinex","ETHUSD",1723951882356,0.689638,2621.4,2621.0,2.4843]
["bitfinex","ETHUSD",1723951885262,1.14438,2621.5,2621.0,2.4843]
["bitfinex","ETHUSD",1723951885806,1.14438,2621.5,2621.1,0.07536622]
["bitfinex","ETHUSD",1723951886017,1.14438,2621.5,2621.0,2.4843]
["bitfinex","ETHUSD",1723951886195,3.0,2621.6,2621.0,2.4843]
["bitfinex","ETHUSD",1723951886395,11.32629,2621.7,2621.1,0.07522532]
["bitfinex","ETHUSD",1723951886396,10.182,2621.7,2621.1,0.07522532]
["bitfinex","ETHUSD",1723951886599,1.14425,2621.8,2621.2,2.4274]
["bitfinex","ETHUSD",1723951886920,3.0,2621.8,2621.3,0.07513156]
["bitfinex","ETHUSD",1723951887216,1.14421,2621.9,2621.2,2.4274]
["bitfinex","ETHUSD",1723951887422,1.14421,2621.9,2621.2,2.70662376]
["bitfinex","ETHUSD",1723951887772,1.14421,2621.9,2621.3,0.07513156]
["bitfinex","ETHUSD",1723951887977,1.14421,2621.9,2621.2,2.70662376]
["bitfinex","ETHUSD",1723951888195,8.57416,2622.0,2621.2,2.70662376]
["bitfinex","ETHUSD",1723951888404,8.57416,2622.0,2621.4,2.4274]
["bitfinex","ETHUSD",1723951888711,1.14421,2621.9,2621.4,2.4274]
["bitfinex","ETHUSD",1723951891116,11.32616,2622.0,2621.4,2.4274]
["bitfinex","ETHUSD",1723951891411,1.14421,2621.9,2621.4,2.4274]
["bitfinex","ETHUSD",1723951892224,7.43,2622.0,2621.4,2.4274]
["bitfinex","ETHUSD",1723951892573,8.57416,2622.0,2621.4,2.4274]
["bitfinex","ETHUSD",1723951892773,9.821184,2622.0,2621.4,2.4274]
["bitfinex","ETHUSD",1723951893817,1.14425,2621.8,2621.4,2.4274]
["bitfinex","ETHUSD",1723951895992,9.821184,2622.0,2620.7,2.2798]
["bitfinex","ETHUSD",1723951895993,1.14447,2621.3,2620.7,2.2798]
["bitfinex","ETHUSD",1723951896196,1.14447,2621.3,2620.7,2.70686165]
["bitfinex","ETHUSD",1723951896497,1.14447,2621.3,2620.9,2.2798]
["bitfinex","ETHUSD",1723951897620,1.14447,2621.3,2621.0,0.07521837]
["bitfinex","ETHUSD",1723951901253,1.14442,2621.4,2621.1,2.2798]
["bitfinex","ETHUSD",1723951901460,7.43,2621.7,2621.1,2.51530184]
["bitfinex","ETHUSD",1723951901621,8.57429,2621.7,2621.1,2.59047333]
["bitfinex","ETHUSD",1723951902352,8.57429,2621.7,2621.1,2.35497149]
["bitfinex","ETHUSD",1723951902554,7.43,2621.7,2621.1,2.35497149]
["bitfinex","ETHUSD",1723951903164,8.57429,2621.7,2621.1,2.35497149]
["bitfinex","ETHUSD",1723951904059,1.146,2621.5,2621.1,2.35497149]
["bitfinex","ETHUSD",1723951904225,1.146,2621.3,2621.1,2.35497149]
["bitfinex","ETHUSD",1723951904426,2.29048,2621.3,2621.1,2.2798]
["bitfinex","ETHUSD",1723951904613,2.29048,2621.3,2621.2,0.07507352]
["bitfinex","ETHUSD",1723951905115,2.29048,2621.3,2621.1,2.2798]
["bitfinex","ETHUSD",1723951905116,1.14451,2621.2,2621.1,2.2798]
["bitfinex","ETHUSD",1723951905464,1.14451,2621.2,2620.5,3.84086582]
["bitfinex","ETHUSD",1723951905465,1.14457,2621.1,2620.5,0.84089358]
["bitfinex","ETHUSD",1723951905614,2.29068,2620.9,2620.4,2.2555]
["bitfinex","ETHUSD",1723951905810,2.29068,2620.9,2620.5,0.30964893]
["bitfinex","ETHUSD",1723951906067,2.29068,2620.9,2620.6,2.2555]
["bitfinex","ETHUSD",1723951907221,1.146,2620.9,2620.6,2.2555]
["bitfinex","ETHUSD",1723951907425,1.14468,2620.8,2620.6,2.2555]
["bitfinex","ETHUSD",1723951910696,1.04468,2620.8,2620.6,2.2555]
["bitfinex","ETHUSD",1723951917372,1.04468,2620.8,2620.7,0.07299302]
["bitfinex","ETHUSD",1723951919901,1.04468,2620.8,2620.6,2.2555]
["bitfinex","ETHUSD",1723951920100,1.146,2620.7,2620.6,2.2555]
["bitfinex","ETHUSD",1723951924840,2.29073,2620.7,2620.6,2.2555]
["bitfinex","ETHUSD",1723951927256,1.14484,2620.5,2620.1,3.13005916]
["bitfinex","ETHUSD",1723951927461,2.29084,2620.5,2620.1,2.289]
["bitfinex","ETHUSD",1723951930765,2.29075,2620.7,2620.1,2.289]
["bitfinex","ETHUSD",1723951930995,1.14475,2620.7,2620.3,2.289]
["bitfinex","ETHUSD",1723951931166,1.14465,2620.9,2620.3,2.289]
["bitfinex","ETHUSD",1723951931464,1.14465,2620.9,2620.4,0.84095157]
["bitfinex","ETHUSD",1723951931665,1.14465,2620.9,2620.5,2.289]
["bitfinex","ETHUSD",1723951932230,1.14465,2620.9,2620.6,0.07311863]
["bitfinex","ETHUSD",1723951932834,2.29069,2620.8,2620.6,0.07311863]
["bitfinex","ETHUSD",1723951933733,1.146,2620.8,2620.6,0.07311863]
["bitfinex","ETHUSD",1723951937294,2.29069,2620.8,2620.6,0.07311863]
["bitfinex","ETHUSD",1723951937781,1.146,2620.8,2620.6,0.07311863]
["bitfinex","ETHUSD",1723951938148,1.14465,2620.9,2620.6,0.07311863]
["bitfinex","ETHUSD",1723951938365,2.29065,2620.9,2620.6,0.07311863]
["bitfinex","ETHUSD",1723951942593,2.29065,2620.9,2620.6,0.30933049]
["bitfinex","ETHUSD",1723951943001,11.57446,2621.4,2620.7,2.2913]
["bitfinex","ETHUSD",1723951943315,2.29046,2621.4,2620.8,0.07301377]
["bitfinex","ETHUSD",1723951943453,1.14447,2621.3,2620.9,3.13216001]
["bitfinex","ETHUSD",1723951943649,1.146,2621.2,2621.0,0.07291999]
["bitfinex","ETHUSD",1723951943851,2.29051,2621.2,2621.0,0.07291999]
["bitfinex","ETHUSD",1723951944051,1.14455,2621.1,2621.0,0.07291999]
["bitfinex","ETHUSD",1723951944265,1.14468,2620.8,2620.4,2.2815]
["bitfinex","ETHUSD",1723951944476,1.146,2620.5,2620.4,2.2815]
["bitfinex","ETHUSD",1723951945303,1.146,2620.7,2620.4,2.2815]
["bitfinex","ETHUSD",1723951947298,1.146,2620.7,2620.5,0.07063719]
["bitfinex","ETHUSD",1723951947799,2.29073,2620.7,2620.5,0.07063719]
["bitfinex","ETHUSD",1723951948371,2.28954,2620.6,2620.5,0.07063719]
["bitfinex","ETHUSD",1723951948687,1.14493,2620.3,2620.0,2.2815]
["bitfinex","ETHUSD",1723951948995,1.14493,2620.3,2619.6,2.2511]
["bitfinex","ETHUSD",1723951948996,1.146,2620.1,2619.6,2.2511]
["bitfinex","ETHUSD",1723951949196,1.146,2619.9,2619.7,0.50843046]
["bitfinex","ETHUSD",1723951949760,1.14493,2620.3,2619.6,2.2511]
["bitfinex","ETHUSD",1723951949761,1.146,2620.1,2619.6,2.2511]
["bitfinex","ETHUSD",1723951950073,1.146,2620.1,2619.8,2.2511]
["bitfinex","ETHUSD",1723951950283,1.146,2620.1,2619.8,2.47621]
["bitfinex","ETHUSD",1723951950800,1.146,2620.1,2619.8,2.2511]
["bitfinex","ETHUSD",1723951951702,2.291,2620.1,2619.8,2.2511]
["bitfinex","ETHUSD",1723951951856,1.146,2619.9,2619.6,2.2511]
["bitfinex","ETHUSD",1723951956896,1.14503,2620.0,2619.6,2.2511]
["bitfinex","ETHUSD",1723951957100,1.146,2619.7,2619.6,2.2511]
["bitfinex","ETHUSD",1723951958320,1.146,2619.7,2619.1,2.2511]
["bitfinex","ETHUSD",1723951958613,1.146,2619.7,2619.1,2.84326224]
["bitfinex","ETHUSD",1723951958835,1.146,2619.7,2619.1,2.2511]
["bitfinex","ETHUSD",1723951959508,1.146,2619.5,2619.1,2.2511]
["bitfinex","ETHUSD",1723951961108,3.44931,2619.9,2619.1,2.2511]
["bitfinex","ETHUSD",1723951961109,1.146,2619.3,2619.1,2.2511]
["bitfinex","ETHUSD",1723951962285,1.146,2619.3,2619.2,0.06985178]
["bitfinex","ETHUSD",1723951962488,1.146,2619.3,2618.5,1.15067]
["bitfinex","ETHUSD",1723951962489,1.146,2619.3,2618.9,2.2511]
["bitfinex","ETHUSD",1723951962699,1.146,2619.3,2619.0,0.29505569]
["bitfinex","ETHUSD",1723951962899,1.146,2619.3,2619.0,0.06994569]
["bitfinex","ETHUSD",1723951965130,7.43,2619.7,2619.1,2.451]
["bitfinex","ETHUSD",1723951965413,1.146,2619.6,2619.2,0.06985178]
["bitfinex","ETHUSD",1723951966202,1.146,2619.6,2619.2,0.32193696]
["bitfinex","ETHUSD",1723951967229,1.146,2619.6,2619.3,2.451]
["bitfinex","ETHUSD",1723951967423,7.43,2619.7,2619.3,2.451]
["bitfinex","ETHUSD",1723951967633,8.576,2619.7,2619.4,0.06975789]
["bitfinex","ETHUSD",1723951970824,1.146,2619.7,2619.4,0.06975789]
["bitfinex","ETHUSD",1723951971027,1.146,2619.7,2619.4,0.32183368]
["bitfinex","ETHUSD",1723951971413,1.14508,2619.9,2619.3,2.451]
["bitfinex","ETHUSD",1723951971414,1.146,2619.5,2619.3,2.451]
["bitfinex","ETHUSD",1723951972007,1.146,2619.5,2619.4,0.06975789]
["bitfinex","ETHUSD",1723951972347,1.146,2619.5,2618.8,3.41766]
["bitfinex","ETHUSD",1723951972545,1.146,2619.5,2618.9,2.2721]
["bitfinex","ETHUSD",1723951972944,1.146,2619.5,2619.0,0.06996626]
["bitfinex","ETHUSD",1723951973315,1.146,2619.5,2619.1,2.2721]
["bitfinex","ETHUSD",1723951973655,1.146,2619.5,2619.2,0.06987235]
["bitfinex","ETHUSD",1723951973826,1.146,2619.3,2619.2,0.06987235]
["bitfinex","ETHUSD",1723951974253,1.146,2619.5,2619.2,0.06987235]
["bitfinex","ETHUSD",1723951974452,1.146,2619.5,2618.9,3.11347316]
["bitfinex","ETHUSD",1723951974655,1.146,2619.5,2619.3,0.0698254]
["bitfinex","ETHUSD",1723951974830,1.146,2619.5,2618.9,3.11347316]
["bitfinex","ETHUSD",1723951975027,1.14522,2619.6,2619.4,0.06977846]
["bitfinex","ETHUSD",1723951975358,3.42652,2619.6,2619.5,0.06973151]
["bitfinex","ETHUSD",1723951975543,5.028929,2619.6,2619.5,0.06973151]
["bitfinex","ETHUSD",1723951975857,1.14529,2619.5,2618.7,2.2721]
["bitfinex","ETHUSD",1723951976013,1.14529,2619.5,2618.7,0.84149107]
["bitfinex","ETHUSD",1723951976014,1.146,2619.2,2618.7,0.84149107]
["bitfinex","ETHUSD",1723951976214,1.146,2619.2,2618.8,2.34216018]
["bitfinex","ETHUSD",1723951976429,1.146,2619.2,2618.9,0.23421602]
["bitfinex","ETHUSD",1723951976828,1.146,2619.2,2619.0,0.06996626]
["bitfinex","ETHUSD",1723951977034,8.57522,2619.6,2619.1,2.2721]
["bitfinex","ETHUSD",1723951977340,8.57522,2619.6,2618.6,1.14561]
["bitfinex","ETHUSD",1723951977341,1.146,2619.4,2618.9,2.2721]
["bitfinex","ETHUSD",1723951977543,1.146,2619.4,2619.0,0.06996626]
["bitfinex","ETHUSD",1723951984862,1.146,2619.2,2619.0,0.06996626]
["bitfinex","ETHUSD",1723951987898,1.146,2619.2,2618.6,0.84158864]
["bitfinex","ETHUSD",1723951987899,1.14543,2619.1,2618.6,0.84158864]
["bitfinex","ETHUSD",1723951988101,1.14543,2619.1,2618.5,2.4355]
["bitfinex","ETHUSD",1723951988102,1.146,2618.8,2618.7,0.06786188]
["bitfinex","ETHUSD",1723951988395,1.146,2618.8,2618.5,2.4355]
["bitfinex","ETHUSD",1723951988566,1.146,2618.8,2618.7,0.06786188]
["bitfinex","ETHUSD",1723951988768,1.146,2618.8,2618.6,0.06790885]
["bitfinex","ETHUSD",1723951988959,1.146,2618.8,2618.7,0.06786188]
["bitfinex","ETHUSD",1723951989404,1.146,2618.8,2618.5,2.4355]
["bitfinex","ETHUSD",1723951989710,1.146,2618.8,2618.6,0.06790885]
["bitfinex","ETHUSD",1723951990405,3.695647,2618.8,2618.6,0.06790885]
["bitfinex","ETHUSD",1723951990974,1.375147,2618.8,2618.6,0.06790885]
["bitfinex","ETHUSD",1723951991171,1.146,2618.8,2618.6,0.06790885]
["bitfinex","ETHUSD",1723951992958,7.43,2619.3,2618.7,2.4458]
["bitfinex","ETHUSD",1723951993207,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951993400,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951993812,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951993984,1.146,2619.0,2618.9,0.06776795]
["bitfinex","ETHUSD",1723951994184,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951994383,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951994384,1.146,2619.0,2618.9,0.06776795]
["bitfinex","ETHUSD",1723951994805,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951994971,1.146,2619.0,2618.9,0.06776795]
["bitfinex","ETHUSD",1723951995172,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951995370,1.146,2619.0,2618.9,0.06776795]
["bitfinex","ETHUSD",1723951996074,1.146,2619.0,2618.7,2.69088]
["bitfinex","ETHUSD",1723951996273,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951996473,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951996703,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951996922,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951997074,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951997273,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951997470,1.146,2619.0,2618.7,2.69088]
["bitfinex","ETHUSD",1723951997674,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951997877,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951998095,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951998303,1.146,2619.0,2618.7,2.4458]
["bitfinex","ETHUSD",1723951998611,1.146,2619.0,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951998856,1.146,2618.9,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951999043,1.146,2618.9,2618.6,2.4458]
["bitfinex","ETHUSD",1723951999243,1.146,2618.9,2618.8,0.06781491]
["bitfinex","ETHUSD",1723951999447,1.146,2618.9,2618.7,0.06786188]
["bitfinex","ETHUSD",1723951999613,1.146,2618.9,2618.6,2.4458]
["bitfinex","ETHUSD",1723951999818,1.146,2618.7,2618.6,2.4458]
["bitfinex","ETHUSD",1723952000358,1.146,2618.7,2618.5,0.005]
["bitfinex","ETHUSD",1723952000557,1.14544,2619.1,2618.5,0.005]
["bitfinex","ETHUSD",1723952000760,2.349572,2619.1,2618.5,0.005]
["bitfinex","ETHUSD",1723952000968,1.146,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952003064,3.4665,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952003756,4.61215,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952006074,2.29165,2618.6,2618.5,0.07315635]
["bitfinex","ETHUSD",1723952006302,2.867425,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952006453,2.867425,2618.6,2618.5,0.07317559]
["bitfinex","ETHUSD",1723952006654,2.867425,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952006905,3.47708,2618.8,2618.5,0.005]
["bitfinex","ETHUSD",1723952007195,1.146,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952007558,1.146,2618.6,2618.5,0.07316597]
["bitfinex","ETHUSD",1723952007559,2.29165,2618.6,2618.5,0.07316597]
["bitfinex","ETHUSD",1723952007758,2.868526,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952007960,2.868526,2618.6,2618.5,0.07316597]
["bitfinex","ETHUSD",1723952009394,10.012476,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1723952009705,10.012476,2618.6,2617.9,0.005]
["bitfinex","ETHUSD",1723952009706,4.74012,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952009902,4.74021,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952010108,8.878821,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952011171,10.024731,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952011476,6.430521,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952011657,7.576431,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952011864,9.190431,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952012286,8.044521,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952013866,11.638731,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952018067,8.044521,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952018250,7.494521,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952019087,3.44026,2618.6,2617.9,2.3284]
["bitfinex","ETHUSD",1723952019244,1.14566,2618.6,2617.9,2.3284]
["bitfinex","ETHUSD",1723952019444,1.14566,2618.6,2618.0,0.06869913]
["bitfinex","ETHUSD",1723952019778,1.14566,2618.6,2617.9,2.3284]
["bitfinex","ETHUSD",1723952019938,1.1457,2618.5,2617.9,2.56124]
["bitfinex","ETHUSD",1723952020135,1.1457,2618.5,2617.9,2.3284]
["bitfinex","ETHUSD",1723952020337,1.14574,2618.4,2617.9,2.3284]
["bitfinex","ETHUSD",1723952020758,3.90574,2618.4,2617.9,2.3284]
["bitfinex","ETHUSD",1723952020960,0.390574,2618.3,2617.9,2.3284]
["bitfinex","ETHUSD",1723952022145,3.90574,2618.4,2617.9,2.3284]
["bitfinex","ETHUSD",1723952023235,2.76,2618.4,2617.9,2.3284]
["bitfinex","ETHUSD",1723952024208,3.90574,2618.4,2617.9,2.3284]
["bitfinex","ETHUSD",1723952026039,6.90566,2618.6,2617.9,2.3284]
["bitfinex","ETHUSD",1723952026285,0.55,2618.5,2617.9,2.3284]
["bitfinex","ETHUSD",1723952026591,3.55,2618.5,2617.9,2.3284]
["bitfinex","ETHUSD",1723952027344,4.6957,2618.5,2617.9,2.3284]
["bitfinex","ETHUSD",1723952027549,5.555831,2618.5,2617.9,2.3284]
["bitfinex","ETHUSD",1723952028642,3.0,2618.5,2617.9,2.3284]
["bitfinex","ETHUSD",1723952031720,7.43,2618.8,2618.5,2.4756]
["bitfinex","ETHUSD",1723952031852,1.1453,2619.4,2618.5,2.4756]
["bitfinex","ETHUSD",1723952031853,2.76,2619.3,2618.6,2.4756]
["bitfinex","ETHUSD",1723952032349,2.76,2619.3,2618.7,0.06821353]
["bitfinex","ETHUSD",1723952032549,2.76,2619.3,2618.6,2.4756]
["bitfinex","ETHUSD",1723952032806,3.90534,2619.3,2618.7,0.06821353]
["bitfinex","ETHUSD",1723952032952,1.133532,2619.2,2618.7,0.06821353]
["bitfinex","ETHUSD",1723952033145,1.133532,2619.2,2618.6,2.4756]
["bitfinex","ETHUSD",1723952033349,4.133532,2619.2,2618.6,2.4756]
["bitfinex","ETHUSD",1723952033863,5.278922,2619.2,2618.6,2.4756]
["bitfinex","ETHUSD",1723952034065,0.9184262,2619.1,2618.6,2.4756]
["bitfinex","ETHUSD",1723952035210,2.76,2619.0,2618.6,2.4756]
["bitfinex","ETHUSD",1723952035415,2.76,2618.7,2618.0,2.4756]
["bitfinex","ETHUSD",1723952035915,2.76,2618.7,2618.1,0.06843632]
["bitfinex","ETHUSD",1723952035916,3.9056,2618.7,2618.1,0.06843632]
["bitfinex","ETHUSD",1723952036059,0.276,2618.6,2618.1,0.06843632]
["bitfinex","ETHUSD",1723952036258,1.14574,2618.4,2618.1,0.06843632]
["bitfinex","ETHUSD",1723952036499,1.1457,2618.5,2618.0,2.4756]
["bitfinex","ETHUSD",1723952036750,1.14578,2618.3,2618.2,0.06838934]
["bitfinex","ETHUSD",1723952036930,1.374928,2618.3,2618.0,2.4756]
["bitfinex","ETHUSD",1723952038612,2.76,2618.4,2618.0,2.4756]
["bitfinex","ETHUSD",1723952039039,2.76,2618.4,2618.1,0.06838412]
["bitfinex","ETHUSD",1723952039745,2.76,2618.4,2618.0,2.4756]
["bitfinex","ETHUSD",1723952041858,2.76,2618.4,2618.1,0.06838412]
["bitfinex","ETHUSD",1723952042670,2.76,2618.4,2618.0,2.4756]
["bitfinex","ETHUSD",1723952043320,0.69057,2618.3,2618.0,2.4756]
["bitfinex","ETHUSD",1723952044205,1.83635,2618.3,2618.1,0.06838412]
["bitfinex","ETHUSD",1723952044496,1.83635,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1723952044684,1.14588,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952045884,1.14588,2618.1,2618.0,0.06843112]
["bitfinex","ETHUSD",1723952046473,3.90588,2618.1,2618.0,0.06843112]
["bitfinex","ETHUSD",1723952046674,1.14591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952046890,2.1116345,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952047093,6.8075445,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952047494,5.1116345,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952048596,5.6616345,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952054005,3.90588,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952054215,1.14591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952055802,2.66,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952056222,3.80587,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952057041,3.80587,2618.1,2617.9,2.3274]
["bitfinex","ETHUSD",1723952058345,3.80587,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952058553,4.601039,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952060179,3.80587,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952060683,2.66,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952061277,3.0,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952061445,4.14578,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952062343,3.0,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952062590,4.14578,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952064178,1.14578,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952064343,1.14578,2618.3,2618.1,0.23274]
["bitfinex","ETHUSD",1723952065244,1.14578,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952066087,2.76,2618.4,2618.0,2.3224]
["bitfinex","ETHUSD",1723952066385,1.14578,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952066773,1.14582,2618.2,2618.0,2.3224]
["bitfinex","ETHUSD",1723952067159,1.14582,2618.2,2618.1,0.06862739]
["bitfinex","ETHUSD",1723952067494,1.14582,2618.2,2618.0,2.3224]
["bitfinex","ETHUSD",1723952067908,3.90573,2618.4,2618.1,0.06858616]
["bitfinex","ETHUSD",1723952068407,1.14578,2618.3,2618.0,2.3224]
["bitfinex","ETHUSD",1723952070006,1.149,2618.1,2618.0,2.3224]
["bitfinex","ETHUSD",1723952070204,1.149,2618.1,2618.0,2.55514]
["bitfinex","ETHUSD",1723952070420,1.149,2618.1,2618.0,2.62377315]
["bitfinex","ETHUSD",1723952075285,2.29486,2618.1,2618.0,0.06863315]
["bitfinex","ETHUSD",1723952075631,1.149,2618.1,2618.0,0.06863315]
["bitfinex","ETHUSD",1723952075801,1.149,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952076121,1.149,2618.1,2618.0,0.06862352]
["bitfinex","ETHUSD",1723952076681,1.149,2618.1,2618.0,2.56272352]
["bitfinex","ETHUSD",1723952076993,1.149,2618.1,2618.0,2.81949587]
["bitfinex","ETHUSD",1723952077434,1.14583,2618.2,2618.0,2.81949587]
["bitfinex","ETHUSD",1723952077636,7.43,2618.5,2618.0,2.56272352]
["bitfinex","ETHUSD",1723952077637,1.149,2618.1,2618.0,2.56272352]
["bitfinex","ETHUSD",1723952078524,1.149,2618.1,2618.0,2.81949587]
["bitfinex","ETHUSD",1723952080880,1.149,2618.2,2618.0,2.81949587]
["bitfinex","ETHUSD",1723952092093,7.43,2618.5,2618.0,2.81949587]
["bitfinex","ETHUSD",1723952092444,1.149,2618.4,2618.0,2.81949587]
["bitfinex","ETHUSD",1723952092591,1.149,2618.4,2618.1,0.28244959]
["bitfinex","ETHUSD",1723952092794,1.149,2618.4,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952093235,7.43,2618.5,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952093555,8.579,2618.5,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952098651,1.149,2618.5,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952100139,1.149,2618.3,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952101379,1.149,2618.3,2618.2,2.67618922]
["bitfinex","ETHUSD",1723952101544,1.149,2618.3,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952103748,3.0,2618.9,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952103968,1.149,2618.4,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952105579,1.149,2618.6,2618.2,2.43289929]
["bitfinex","ETHUSD",1723952105876,1.149,2618.6,2618.3,2.85057593]
["bitfinex","ETHUSD",1723952106078,1.149,2618.6,2618.4,0.06838059]
["bitfinex","ETHUSD",1723952106376,7.43,2619.0,2618.5,2.4927]
["bitfinex","ETHUSD",1723952106551,1.149,2618.8,2618.5,2.4927]
["bitfinex","ETHUSD",1723952106745,1.149,2618.8,2618.7,2.4927]
["bitfinex","ETHUSD",1723952106959,7.43,2619.0,2618.7,2.4927]
["bitfinex","ETHUSD",1723952107165,1.149,2618.8,2618.7,2.56093967]
["bitfinex","ETHUSD",1723952112882,1.149,2618.8,2618.7,2.4927]
["bitfinex","ETHUSD",1723952113057,1.149,2618.8,2618.7,2.56087645]
["bitfinex","ETHUSD",1723952114702,1.149,2618.8,2618.7,0.06817645]
["bitfinex","ETHUSD",1723952114990,1.149,2618.8,2618.0,2.4377]
["bitfinex","ETHUSD",1723952114991,1.14565,2618.6,2618.0,2.4377]
["bitfinex","ETHUSD",1723952115202,1.149,2618.2,2618.0,2.4377]
["bitfinex","ETHUSD",1723952115362,1.149,2618.2,2618.1,0.06616127]
["bitfinex","ETHUSD",1723952116392,10.90376,2618.8,2618.2,2.4377]
["bitfinex","ETHUSD",1723952116393,1.149,2618.4,2618.2,2.4377]
["bitfinex","ETHUSD",1723952116692,7.43,2618.8,2618.4,2.4377]
["bitfinex","ETHUSD",1723952116898,1.149,2618.7,2618.4,2.4377]
["bitfinex","ETHUSD",1723952117047,4.14549,2619.0,2618.5,0.06601704]
["bitfinex","ETHUSD",1723952117250,1.149,2618.6,2618.4,2.4377]
["bitfinex","ETHUSD",1723952118005,1.149,2618.6,2618.5,0.06601704]
["bitfinex","ETHUSD",1723952118416,1.149,2618.6,2618.4,2.4377]
["bitfinex","ETHUSD",1723952118969,1.149,2618.6,2618.4,2.68147]
["bitfinex","ETHUSD",1723952119286,1.149,2618.6,2618.5,0.06601704]
["bitfinex","ETHUSD",1723952120219,1.149,2618.6,2618.2,2.4377]
["bitfinex","ETHUSD",1723952120426,1.149,2618.3,2618.2,2.4377]
["bitfinex","ETHUSD",1723952121298,1.149,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1723952121299,1.149,2618.3,2618.0,2.4377]
["bitfinex","ETHUSD",1723952121611,1.149,2618.3,2618.1,0.24427]
["bitfinex","ETHUSD",1723952121910,1.149,2618.3,2618.0,2.4377]
["bitfinex","ETHUSD",1723952122384,1.149,2618.5,2618.0,2.4377]
["bitfinex","ETHUSD",1723952122925,1.149,2618.5,2618.1,0.84171933]
["bitfinex","ETHUSD",1723952123128,1.149,2618.5,2618.0,2.4377]
["bitfinex","ETHUSD",1723952123430,1.149,2618.5,2618.2,2.4377]
["bitfinex","ETHUSD",1723952124012,1.1456,2618.7,2618.2,2.4377]
["bitfinex","ETHUSD",1723952124260,7.43,2618.8,2618.4,2.285]
["bitfinex","ETHUSD",1723952124419,1.14511,2619.9,2618.9,2.285]
["bitfinex","ETHUSD",1723952124729,1.149,2619.6,2618.9,2.285]
["bitfinex","ETHUSD",1723952124885,1.149,2619.6,2619.0,4.3904127]
["bitfinex","ETHUSD",1723952125090,1.149,2619.6,2619.0,0.2285]
["bitfinex","ETHUSD",1723952125427,1.149,2619.4,2619.0,0.2285]
["bitfinex","ETHUSD",1723952125626,1.149,2619.4,2618.9,2.285]
["bitfinex","ETHUSD",1723952127387,1.149,2619.4,2619.0,0.0657003]
["bitfinex","ETHUSD",1723952131438,1.149,2619.2,2619.0,0.0657003]
["bitfinex","ETHUSD",1723952131952,1.149,2619.2,2619.0,0.12557361]
["bitfinex","ETHUSD",1723952132515,1.14521,2619.6,2619.0,0.12557361]
["bitfinex","ETHUSD",1723952132714,8.57517,2619.7,2619.0,0.36663097]
["bitfinex","ETHUSD",1723952132956,1.149,2619.5,2619.0,0.36663097]
["bitfinex","ETHUSD",1723952134058,1.149,2619.5,2619.1,2.3433]
["bitfinex","ETHUSD",1723952134305,1.149,2619.5,2619.2,0.2709931]
["bitfinex","ETHUSD",1723952134428,1.149,2619.5,2619.2,0.39651747]
["bitfinex","ETHUSD",1723952136016,7.43,2619.7,2619.2,0.39651747]
["bitfinex","ETHUSD",1723952136215,1.149,2619.6,2619.2,0.39651747]
["bitfinex","ETHUSD",1723952136665,1.149,2619.6,2619.3,2.3433]
["bitfinex","ETHUSD",1723952136812,1.149,2619.6,2619.4,0.27398175]
["bitfinex","ETHUSD",1723952137017,1.149,2619.6,2619.4,0.39940765]
["bitfinex","ETHUSD",1723952137663,7.43,2620.0,2619.4,0.39940765]
["bitfinex","ETHUSD",1723952137865,1.149,2619.7,2619.4,0.39940765]
["bitfinex","ETHUSD",1723952138163,1.149,2619.7,2619.5,0.39950137]
["bitfinex","ETHUSD",1723952139032,1.149,2619.7,2619.5,0.27427077]
["bitfinex","ETHUSD",1723952140888,8.579,2620.0,2619.6,2.3433]
["bitfinex","ETHUSD",1723952141019,8.579,2620.0,2619.7,0.26175708]
["bitfinex","ETHUSD",1723952142267,1.149,2620.0,2619.7,0.26175708]
["bitfinex","ETHUSD",1723952142872,1.149,2619.8,2619.7,0.26175708]
["bitfinex","ETHUSD",1723952143048,1.149,2619.8,2619.6,2.3433]
["bitfinex","ETHUSD",1723952143241,1.149,2619.8,2619.7,0.12505847]
["bitfinex","ETHUSD",1723952145434,1.149,2619.8,2619.6,2.3433]
["bitfinex","ETHUSD",1723952146763,1.149,2619.8,2619.7,0.12503937]
["bitfinex","ETHUSD",1723952151256,1.149,2619.8,2619.7,0.37187331]
["bitfinex","ETHUSD",1723952152231,1.149,2619.8,2619.7,0.12503937]
["bitfinex","ETHUSD",1723952157052,1.149,2620.0,2619.7,0.12503937]
["bitfinex","ETHUSD",1723952157469,1.149,2620.0,2619.6,2.3433]
["bitfinex","ETHUSD",1723952163572,1.149,2620.0,2619.7,0.12499844]
["bitfinex","ETHUSD",1723952163952,1.149,2620.0,2619.6,2.3433]
["bitfinex","ETHUSD",1723952164149,7.43,2620.4,2619.7,0.35932844]
["bitfinex","ETHUSD",1723952164353,7.43,2620.4,2619.8,2.52483339]
["bitfinex","ETHUSD",1723952164354,1.149,2620.3,2619.8,2.52483339]
["bitfinex","ETHUSD",1723952164781,1.149,2620.3,2619.8,2.4485]
["bitfinex","ETHUSD",1723952165411,1.149,2620.3,2619.8,2.716783]
["bitfinex","ETHUSD",1723952166158,7.43,2620.4,2619.8,2.79311644]
["bitfinex","ETHUSD",1723952166401,1.149,2620.2,2619.8,2.716783]
["bitfinex","ETHUSD",1723952166604,7.43,2620.4,2619.8,2.716783]
["bitfinex","ETHUSD",1723952166771,1.149,2620.2,2619.9,0.42001131]
["bitfinex","ETHUSD",1723952167210,1.149,2620.2,2619.9,0.2951113]
["bitfinex","ETHUSD",1723952169289,1.149,2620.2,2620.0,2.3374]
["bitfinex","ETHUSD",1723952169507,1.149,2620.2,2620.1,0.12480159]
["bitfinex","ETHUSD",1723952169743,8.57487,2620.4,2620.1,0.12480159]
["bitfinex","ETHUSD",1723952169943,1.149,2620.2,2620.1,0.12480159]
["bitfinex","ETHUSD",1723952170103,1.149,2620.2,2620.0,2.3374]
["bitfinex","ETHUSD",1723952170312,1.149,2620.2,2620.1,0.12480159]
["bitfinex","ETHUSD",1723952170535,2.29395,2620.2,2619.7,2.3374]
["bitfinex","ETHUSD",1723952170739,2.29395,2620.2,2619.3,2.3374]
["bitfinex","ETHUSD",1723952170740,1.149,2619.8,2619.3,2.3374]
["bitfinex","ETHUSD",1723952171012,1.149,2619.8,2619.4,0.96640614]
["bitfinex","ETHUSD",1723952171241,1.149,2619.8,2619.5,0.33038061]
["bitfinex","ETHUSD",1723952171609,1.149,2619.8,2619.6,0.12497811]
["bitfinex","ETHUSD",1723952172265,1.149,2619.8,2619.3,2.3374]
["bitfinex","ETHUSD",1723952172587,1.149,2619.6,2619.4,0.84131153]
["bitfinex","ETHUSD",1723952172729,12.642966,2620.4,2619.4,0.12507793]
["bitfinex","ETHUSD",1723952172730,1.149,2619.5,2619.4,0.12507793]
["bitfinex","ETHUSD",1723952174273,1.149,2619.5,2618.9,2.3374]
["bitfinex","ETHUSD",1723952174493,1.14522,2619.6,2619.4,0.12515296]
["bitfinex","ETHUSD",1723952174695,1.149,2619.5,2618.9,2.3374]
["bitfinex","ETHUSD",1723952174916,1.149,2619.3,2618.9,2.3374]
["bitfinex","ETHUSD",1723952178603,1.149,2619.5,2618.9,2.3374]
["bitfinex","ETHUSD",1723952178799,1.149,2619.5,2619.1,2.3374]
["bitfinex","ETHUSD",1723952187354,1.149,2619.5,2619.2,0.12533326]
["bitfinex","ETHUSD",1723952188553,1.149,2619.3,2619.2,0.12533326]
["bitfinex","ETHUSD",1723952190152,1.149,2619.3,2618.9,2.3242]
["bitfinex","ETHUSD",1723952190315,1.149,2619.3,2618.9,2.55662]
["bitfinex","ETHUSD",1723952190519,1.149,2619.3,2619.0,0.12543174]
["bitfinex","ETHUSD",1723952192918,1.149,2619.1,2619.0,0.12543174]
["bitfinex","ETHUSD",1723952193642,1.149,2619.1,2618.7,2.3242]
["bitfinex","ETHUSD",1723952193842,1.149,2619.1,2619.0,0.12334566]
["bitfinex","ETHUSD",1723952194048,1.149,2619.1,2618.7,2.3242]
["bitfinex","ETHUSD",1723952194833,1.149,2619.1,2618.8,0.12344416]
["bitfinex","ETHUSD",1723952195043,1.149,2619.1,2618.7,2.3242]
["bitfinex","ETHUSD",1723952195238,1.149,2619.3,2618.9,0.1234536]
["bitfinex","ETHUSD",1723952195450,1.149,2619.3,2618.8,0.23242]
["bitfinex","ETHUSD",1723952195663,1.149,2619.3,2619.0,0.1234221]
["bitfinex","ETHUSD",1723952195868,1.149,2619.3,2618.9,0.12347135]
["bitfinex","ETHUSD",1723952196045,1.14525,2619.5,2618.7,2.87044595]
["bitfinex","ETHUSD",1723952196046,1.149,2619.1,2618.7,2.87044595]
["bitfinex","ETHUSD",1723952196451,1.149,2619.1,2618.7,2.3242]
["bitfinex","ETHUSD",1723952197822,1.149,2618.9,2618.7,2.3242]
["bitfinex","ETHUSD",1723952202336,1.149,2618.9,2618.8,0.12352333]
["bitfinex","ETHUSD",1723952202726,1.149,2618.9,2618.8,0.12269266]
["bitfinex","ETHUSD",1723952203163,1.149,2618.9,2618.7,2.3242]
["bitfinex","ETHUSD",1723952203566,1.149,2618.9,2618.8,0.12269266]
["bitfinex","ETHUSD",1723952203768,1.149,2618.9,2618.3,3.16580307]
["bitfinex","ETHUSD",1723952203971,1.149,2618.6,2618.3,2.3242]
["bitfinex","ETHUSD",1723952204282,1.149,2618.6,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952209310,2.29459,2618.8,2618.4,0.36759867]
["bitfinex","ETHUSD",1723952211628,1.149,2618.8,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952213234,1.14552,2618.9,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952213542,1.149,2618.8,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952215130,1.14552,2618.9,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952215342,1.149,2618.8,2618.4,0.36759867]
["bitfinex","ETHUSD",1723952217330,1.149,2618.6,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952217987,2.29456,2618.8,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952220388,1.149,2618.8,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952220587,1.149,2618.8,2618.4,0.36759867]
["bitfinex","ETHUSD",1723952222337,1.149,2618.8,2618.4,0.1228897]
["bitfinex","ETHUSD",1723952225061,1.149,2618.8,2618.5,2.3938]
["bitfinex","ETHUSD",1723952225391,4.14543,2619.1,2618.6,0.84158681]
["bitfinex","ETHUSD",1723952225392,1.149,2619.1,2618.6,0.84158681]
["bitfinex","ETHUSD",1723952225592,1.149,2619.1,2618.7,2.60482192]
["bitfinex","ETHUSD",1723952225764,1.149,2619.1,2618.7,2.72767577]
["bitfinex","ETHUSD",1723952229956,1.149,2618.9,2618.7,2.51665385]
["bitfinex","ETHUSD",1723952230859,1.149,2618.9,2618.7,0.12285385]
["bitfinex","ETHUSD",1723952231056,1.14556,2618.8,2618.5,2.4457]
["bitfinex","ETHUSD",1723952231256,1.14551,2619.0,2618.1,2.4457]
["bitfinex","ETHUSD",1723952231257,2.29465,2618.6,2618.1,2.4457]
["bitfinex","ETHUSD",1723952231470,1.149,2618.3,2618.1,2.4457]
["bitfinex","ETHUSD",1723952232384,1.149,2618.3,2618.2,0.12302785]
["bitfinex","ETHUSD",1723952237892,2.638824,2618.3,2618.2,0.12302785]
["bitfinex","ETHUSD",1723952238277,2.638824,2618.3,2617.9,2.4507]
["bitfinex","ETHUSD",1723952238493,2.29478,2618.3,2618.2,0.1230852]
["bitfinex","ETHUSD",1723952238667,2.29478,2618.3,2617.9,2.4507]
["bitfinex","ETHUSD",1723952238861,2.29478,2618.3,2618.2,0.1230852]
["bitfinex","ETHUSD",1723952239098,2.29478,2618.3,2617.9,2.4507]
["bitfinex","ETHUSD",1723952239360,1.149,2618.3,2618.2,0.1230852]
["bitfinex","ETHUSD",1723952239604,1.149,2618.3,2617.9,2.4507]
["bitfinex","ETHUSD",1723952239859,1.149,2618.3,2618.2,2.5687852]
["bitfinex","ETHUSD",1723952240025,1.149,2618.3,2618.2,2.4457]
["bitfinex","ETHUSD",1723952240370,1.149,2618.3,2618.2,2.5687852]
["bitfinex","ETHUSD",1723952248450,1.149,2618.3,2618.2,0.1230852]
["bitfinex","ETHUSD",1723952248616,1.149,2618.3,2617.9,2.4663]
["bitfinex","ETHUSD",1723952248803,1.149,2618.3,2618.0,0.12327795]
["bitfinex","ETHUSD",1723952254329,1.149,2618.3,2618.0,0.38223575]
["bitfinex","ETHUSD",1723952258231,1.149,2618.3,2618.1,2.4384]
["bitfinex","ETHUSD",1723952258426,1.149,2618.3,2618.2,0.12319305]
["bitfinex","ETHUSD",1723952259553,1.149,2618.5,2618.2,0.12319305]
["bitfinex","ETHUSD",1723952259720,1.149,2618.6,2618.3,2.4384]
["bitfinex","ETHUSD",1723952259926,1.149,2618.6,2618.3,2.56154377]
["bitfinex","ETHUSD",1723952260872,3.56094,2619.1,2618.3,2.56154377]
["bitfinex","ETHUSD",1723952261050,1.149,2618.8,2618.5,2.4384]
["bitfinex","ETHUSD",1723952261366,1.149,2618.8,2618.6,0.12299597]
["bitfinex","ETHUSD",1723952261873,3.56085,2619.3,2618.6,0.12299597]
["bitfinex","ETHUSD",1723952262174,1.149,2618.9,2618.6,0.4055148]
["bitfinex","ETHUSD",1723952262367,1.149,2618.9,2618.6,0.12299597]
["bitfinex","ETHUSD",1723952264094,1.149,2618.7,2618.6,0.12299597]
["bitfinex","ETHUSD",1723952265493,1.149,2618.7,2618.6,0.37913557]
["bitfinex","ETHUSD",1723952266784,1.149,2618.7,2618.6,0.12299597]
["bitfinex","ETHUSD",1723952267197,1.149,2618.7,2618.1,2.2895]
["bitfinex","ETHUSD",1723952267198,2.29463,2618.7,2618.1,2.2895]
["bitfinex","ETHUSD",1723952267398,1.14563,2618.7,2618.6,0.12293043]
["bitfinex","ETHUSD",1723952267692,1.489649,2618.7,2618.6,0.12293043]
["bitfinex","ETHUSD",1723952267895,1.489649,2618.7,2618.1,2.2895]
["bitfinex","ETHUSD",1723952268099,1.149,2618.4,2618.1,2.2895]
["bitfinex","ETHUSD",1723952271074,1.149,2618.6,2618.1,2.2895]
["bitfinex","ETHUSD",1723952271277,1.149,2618.6,2617.9,1.15092]
["bitfinex","ETHUSD",1723952271278,1.149,2618.6,2618.3,2.3276]
["bitfinex","ETHUSD",1723952273810,1.149,2618.4,2618.3,2.3276]
["bitfinex","ETHUSD",1723952274009,1.149,2618.4,2618.1,2.3276]
["bitfinex","ETHUSD",1723952274711,1.149,2618.2,2617.9,2.3326]
["bitfinex","ETHUSD",1723952275775,1.149,2618.4,2617.9,2.3326]
["bitfinex","ETHUSD",1723952276175,1.14564,2618.7,2617.9,2.3326]
["bitfinex","ETHUSD",1723952276422,1.149,2618.5,2618.0,3.88963245]
["bitfinex","ETHUSD",1723952276575,1.149,2618.5,2618.1,3.65634914]
["bitfinex","ETHUSD",1723952276920,1.149,2618.5,2618.1,2.3276]
["bitfinex","ETHUSD",1723952277625,1.149,2618.5,2618.2,0.12312751]
["bitfinex","ETHUSD",1723952278277,7.43,2618.9,2618.3,2.3276]
["bitfinex","ETHUSD",1723952278483,1.149,2618.6,2618.3,2.45067824]
["bitfinex","ETHUSD",1723952280699,1.149,2618.4,2618.3,2.45067824]
["bitfinex","ETHUSD",1723952280885,1.149,2618.4,2618.3,0.12307824]
["bitfinex","ETHUSD",1723952281085,1.149,2618.4,2618.0,2.3276]
["bitfinex","ETHUSD",1723952281286,1.149,2618.4,2618.3,0.12307824]
["bitfinex","ETHUSD",1723952281631,1.149,2618.4,2618.0,2.3276]
["bitfinex","ETHUSD",1723952282137,1.149,2618.2,2618.1,0.12317679]
["bitfinex","ETHUSD",1723952285365,1.149,2618.2,2617.9,0.005]
["bitfinex","ETHUSD",1723952285538,1.14578,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1723952285539,1.14754516,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952291467,3.66870168,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952291671,3.43936516,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952291893,3.98936516,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952292205,6.98936516,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952296509,4.14591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952296678,2.29491,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952296880,2.96543401,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952297185,5.96543401,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952297422,4.14591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952297722,5.29491,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952297874,2.29491,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952298576,1.14582,2618.2,2617.9,2.4257]
["bitfinex","ETHUSD",1723952298776,1.149,2618.0,2617.9,2.4257]
["bitfinex","ETHUSD",1723952299375,1.149,2618.0,2617.9,2.54921302]
["bitfinex","ETHUSD",1723952301962,1.149,2618.1,2617.9,2.54921302]
["bitfinex","ETHUSD",1723952302265,1.149,2618.1,2617.9,2.4257]
["bitfinex","ETHUSD",1723952302464,1.149,2618.1,2617.9,2.6806213]
["bitfinex","ETHUSD",1723952302777,8.5757,2618.5,2618.0,0.12346374]
["bitfinex","ETHUSD",1723952302778,1.14573,2618.4,2618.0,0.12346374]
["bitfinex","ETHUSD",1723952303086,1.149,2618.3,2618.0,0.40387224]
["bitfinex","ETHUSD",1723952303370,1.149,2618.3,2618.1,0.12341445]
["bitfinex","ETHUSD",1723952303760,7.43,2618.5,2618.2,2.4207]
["bitfinex","ETHUSD",1723952303963,1.149,2618.4,2618.2,2.4207]
["bitfinex","ETHUSD",1723952304160,1.149,2618.4,2618.3,0.1233159]
["bitfinex","ETHUSD",1723952304359,1.149,2618.4,2618.2,2.4207]
["bitfinex","ETHUSD",1723952304679,1.149,2618.4,2618.3,0.39368113]
["bitfinex","ETHUSD",1723952305178,1.149,2618.4,2618.3,0.27036523]
["bitfinex","ETHUSD",1723952306141,1.149,2618.4,2618.3,0.39264229]
["bitfinex","ETHUSD",1723952307482,1.149,2618.4,2618.3,0.12227706]
["bitfinex","ETHUSD",1723952307666,1.149,2618.4,2618.2,2.4207]
["bitfinex","ETHUSD",1723952307982,1.149,2618.4,2618.3,0.12227706]
["bitfinex","ETHUSD",1723952308361,1.149,2618.4,2618.2,2.4207]
["bitfinex","ETHUSD",1723952308566,1.149,2618.4,2618.3,0.12227706]
["bitfinex","ETHUSD",1723952308742,1.149,2618.4,2618.2,2.4207]
["bitfinex","ETHUSD",1723952308937,1.149,2618.4,2618.3,0.12227706]
["bitfinex","ETHUSD",1723952309144,1.378473,2618.4,2617.9,2.3558]
["bitfinex","ETHUSD",1723952309355,1.149,2618.1,2617.9,2.3558]
["bitfinex","ETHUSD",1723952315282,8.57573,2618.5,2617.9,2.3558]
["bitfinex","ETHUSD",1723952315283,1.149,2618.3,2617.9,2.3558]
["bitfinex","ETHUSD",1723952315483,1.149,2618.3,2617.9,2.67556286]
["bitfinex","ETHUSD",1723952315989,7.43,2618.5,2617.9,2.67556286]
["bitfinex","ETHUSD",1723952316289,8.579,2618.5,2617.9,2.67556286]
["bitfinex","ETHUSD",1723952316460,9.72471,2618.5,2618.0,0.26755629]
["bitfinex","ETHUSD",1723952316789,9.72471,2618.5,2617.9,2.3558]
["bitfinex","ETHUSD",1723952316790,1.149,2618.3,2617.9,2.3558]
["bitfinex","ETHUSD",1723952318045,1.149,2618.1,2617.9,2.3558]
["bitfinex","ETHUSD",1723952320492,1.149,2618.3,2617.9,2.67556236]
["bitfinex","ETHUSD",1723952320667,1.149,2618.3,2617.9,2.3558]
["bitfinex","ETHUSD",1723952322418,1.149,2618.3,2618.0,0.12241806]
["bitfinex","ETHUSD",1723952330063,1.149,2618.1,2618.0,0.12241806]
["bitfinex","ETHUSD",1723952339991,1.149,2618.1,2618.0,2.55501806]
["bitfinex","ETHUSD",1723952341298,1.14574,2618.4,2618.0,2.81101987]
["bitfinex","ETHUSD",1723952341617,1.149,2618.2,2618.0,2.55501806]
["bitfinex","ETHUSD",1723952348825,1.149,2618.2,2618.0,0.12241806]
["bitfinex","ETHUSD",1723952351242,2.29483,2618.2,2618.0,0.12241806]
["bitfinex","ETHUSD",1723952351520,3.071203,2618.1,2618.0,0.12241806]
["bitfinex","ETHUSD",1723952351746,1.925343,2618.1,2618.0,0.12241806]
["bitfinex","ETHUSD",1723952352022,1.925343,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1723952352023,1.14591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952352224,2.29491,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952352531,3.0169313,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952352750,1.14582,2618.2,2617.9,2.47651009]
["bitfinex","ETHUSD",1723952353023,1.149,2618.0,2617.9,2.47651009]
["bitfinex","ETHUSD",1723952353642,1.14582,2618.2,2617.9,2.47651009]
["bitfinex","ETHUSD",1723952353643,1.149,2618.2,2617.9,2.47651009]
["bitfinex","ETHUSD",1723952354983,2.29483,2618.2,2617.9,2.47651009]
["bitfinex","ETHUSD",1723952355217,1.149,2618.0,2617.9,2.47651009]
["bitfinex","ETHUSD",1723952357186,1.149,2618.0,2617.9,0.12311009]
["bitfinex","ETHUSD",1723952361441,1.14578,2618.3,2617.9,0.3707611]
["bitfinex","ETHUSD",1723952361773,1.149,2618.1,2617.9,0.12311009]
["bitfinex","ETHUSD",1723952361951,1.149,2618.1,2618.0,2.3534]
["bitfinex","ETHUSD",1723952362159,1.149,2618.1,2618.0,2.47147832]
["bitfinex","ETHUSD",1723952362526,1.149,2618.3,2618.0,2.47147832]
["bitfinex","ETHUSD",1723952363482,1.149,2618.3,2618.0,2.71912615]
["bitfinex","ETHUSD",1723952366767,1.149,2618.1,2618.0,2.47147832]
["bitfinex","ETHUSD",1723952369909,1.149,2618.3,2618.0,2.47147832]
["bitfinex","ETHUSD",1723952370720,1.1456,2618.7,2618.2,2.4618]
["bitfinex","ETHUSD",1723952370926,1.149,2618.6,2618.2,2.4618]
["bitfinex","ETHUSD",1723952371122,1.149,2618.6,2618.4,2.4618]
["bitfinex","ETHUSD",1723952371339,1.149,2618.6,2618.4,2.70798]
["bitfinex","ETHUSD",1723952371486,1.149,2618.6,2618.5,0.11781715]
["bitfinex","ETHUSD",1723952371687,2.29465,2618.6,2618.5,0.11781715]
["bitfinex","ETHUSD",1723952373729,2.29465,2618.6,2618.4,2.4618]
["bitfinex","ETHUSD",1723952373896,1.149,2618.5,2618.4,2.4618]
["bitfinex","ETHUSD",1723952377755,1.14548,2619.0,2618.4,2.70798]
["bitfinex","ETHUSD",1723952377948,1.149,2618.8,2618.4,2.70798]
["bitfinex","ETHUSD",1723952378584,1.149,2618.8,2618.5,2.42167084]
["bitfinex","ETHUSD",1723952380793,1.149,2618.8,2618.5,2.3453]
["bitfinex","ETHUSD",1723952380997,1.149,2618.8,2618.6,0.259148]
["bitfinex","ETHUSD",1723952381291,1.149,2618.8,2618.7,2.3453]
["bitfinex","ETHUSD",1723952382498,1.149,2618.8,2618.7,2.46291358]
["bitfinex","ETHUSD",1723952383048,2.4113,2619.5,2618.7,2.46291358]
["bitfinex","ETHUSD",1723952383364,1.149,2619.2,2618.9,2.3453]
["bitfinex","ETHUSD",1723952383548,1.149,2619.4,2618.9,2.3453]
["bitfinex","ETHUSD",1723952383749,1.149,2619.4,2619.0,2.73215303]
["bitfinex","ETHUSD",1723952384061,1.149,2619.4,2619.0,2.46276582]
["bitfinex","ETHUSD",1723952385456,1.149,2619.2,2619.0,2.46276582]
["bitfinex","ETHUSD",1723952385962,1.149,2619.2,2619.0,0.11746582]
["bitfinex","ETHUSD",1723952386613,1.149,2619.2,2618.8,2.297]
["bitfinex","ETHUSD",1723952386824,1.14535,2619.3,2619.1,0.11741658]
["bitfinex","ETHUSD",1723952387104,1.149,2619.2,2618.8,2.297]
["bitfinex","ETHUSD",1723952387271,1.14535,2619.3,2619.2,0.11736734]
["bitfinex","ETHUSD",1723952387272,4.81926,2619.3,2619.2,0.11736734]
["bitfinex","ETHUSD",1723952387473,4.81926,2619.3,2618.6,2.297]
["bitfinex","ETHUSD",1723952387474,1.14545,2619.1,2618.6,2.297]
["bitfinex","ETHUSD",1723952388368,1.149,2618.7,2618.6,2.297]
["bitfinex","ETHUSD",1723952388803,1.149,2618.7,2617.9,6.94340994]
["bitfinex","ETHUSD",1723952388804,1.149,2618.7,2618.3,2.297]
["bitfinex","ETHUSD",1723952389060,1.14556,2618.8,2618.3,2.297]
["bitfinex","ETHUSD",1723952389061,1.149,2618.4,2618.3,2.297]
["bitfinex","ETHUSD",1723952390583,1.149,2618.4,2618.0,2.2872]
["bitfinex","ETHUSD",1723952390777,1.149,2618.2,2618.0,2.2872]
["bitfinex","ETHUSD",1723952391965,1.14569,2618.5,2618.0,2.2872]
["bitfinex","ETHUSD",1723952392383,1.14561,2618.7,2618.0,2.2872]
["bitfinex","ETHUSD",1723952392582,1.14565,2618.6,2618.0,2.2872]
["bitfinex","ETHUSD",1723952394637,3.90357,2618.8,2618.0,2.2872]
["bitfinex","ETHUSD",1723952394791,1.1456,2618.7,2618.0,2.2872]
["bitfinex","ETHUSD",1723952397039,1.1456,2618.7,2618.1,2.2872]
["bitfinex","ETHUSD",1723952397256,1.14545,2619.1,2618.3,2.2872]
["bitfinex","ETHUSD",1723952397609,1.1456,2618.7,2618.4,0.1139289]
["bitfinex","ETHUSD",1723952397810,1.14558,2618.8,2618.4,0.1139289]
["bitfinex","ETHUSD",1723952398216,1.14558,2618.8,2618.3,2.2872]
["bitfinex","ETHUSD",1723952398955,1.14558,2618.8,2618.4,0.11390604]
["bitfinex","ETHUSD",1723952399102,1.14568,2618.6,2618.4,0.11390604]
["bitfinex","ETHUSD",1723952399446,1.14568,2618.6,2618.2,2.2872]
["bitfinex","ETHUSD",1723952399653,1.14568,2618.6,2618.5,0.11382238]
["bitfinex","ETHUSD",1723952400005,1.14568,2618.6,2618.2,2.2872]
["bitfinex","ETHUSD",1723952400203,1.14558,2618.8,2618.3,0.11392092]
["bitfinex","ETHUSD",1723952400551,1.14558,2618.8,2618.2,2.2872]
["bitfinex","ETHUSD",1723952400768,1.14558,2618.8,2618.4,0.11387165]
["bitfinex","ETHUSD",1723952401046,1.14558,2618.8,2618.5,0.11382238]
["bitfinex","ETHUSD",1723952401403,1.14558,2618.8,2618.2,2.2872]
["bitfinex","ETHUSD",1723952401602,1.14558,2618.8,2618.3,0.11392092]
["bitfinex","ETHUSD",1723952401915,1.14558,2618.8,2618.2,2.2872]
["bitfinex","ETHUSD",1723952401916,1.14561,2618.7,2618.2,2.2872]
["bitfinex","ETHUSD",1723952402254,1.14561,2618.7,2618.4,0.11387165]
["bitfinex","ETHUSD",1723952402457,1.14565,2618.6,2618.3,0.11392092]
["bitfinex","ETHUSD",1723952402807,1.14565,2618.6,2618.2,2.2872]
["bitfinex","ETHUSD",1723952403001,1.14565,2618.6,2618.3,0.11392092]
["bitfinex","ETHUSD",1723952403237,1.14565,2618.6,2618.2,2.2872]
["bitfinex","ETHUSD",1723952403439,1.14565,2618.6,2618.4,0.11387165]
["bitfinex","ETHUSD",1723952403756,1.14558,2618.8,2618.2,2.2872]
["bitfinex","ETHUSD",1723952403955,1.14558,2618.8,2618.5,2.40102238]
["bitfinex","ETHUSD",1723952404602,0.529107,2618.8,2618.5,2.40102238]
["bitfinex","ETHUSD",1723952404806,4.14549,2619.0,2618.5,2.40102238]
["bitfinex","ETHUSD",1723952409183,1.14551,2618.9,2618.5,2.40102238]
["bitfinex","ETHUSD",1723952410352,1.14562,2618.7,2618.5,2.40102238]
["bitfinex","ETHUSD",1723952411423,1.14562,2618.7,2618.5,0.11382238]
["bitfinex","ETHUSD",1723952411624,1.14562,2618.7,2618.3,2.4516]
["bitfinex","ETHUSD",1723952411948,1.14562,2618.7,2618.4,0.11380029]
["bitfinex","ETHUSD",1723952411949,1.14565,2618.6,2618.4,0.11380029]
["bitfinex","ETHUSD",1723952413059,1.14569,2618.5,2618.4,0.11380029]
["bitfinex","ETHUSD",1723952413414,1.14576,2618.4,2618.0,2.4516]
["bitfinex","ETHUSD",1723952413934,1.149,2618.2,2618.1,0.11394811]
["bitfinex","ETHUSD",1723952414763,1.149,2618.4,2618.1,0.11394811]
["bitfinex","ETHUSD",1723952416272,1.14553,2618.9,2618.2,2.4516]
["bitfinex","ETHUSD",1723952416563,1.149,2618.6,2618.2,2.56549884]
["bitfinex","ETHUSD",1723952416758,1.149,2618.6,2618.2,2.4516]
["bitfinex","ETHUSD",1723952416959,1.149,2618.6,2618.3,0.35900956]
["bitfinex","ETHUSD",1723952419819,1.149,2618.6,2618.4,2.4516]
["bitfinex","ETHUSD",1723952421131,1.149,2618.6,2618.5,0.11374968]
["bitfinex","ETHUSD",1723952421427,1.149,2618.8,2618.5,0.11374831]
["bitfinex","ETHUSD",1723952421641,1.149,2618.8,2618.4,2.4516]
["bitfinex","ETHUSD",1723952421969,1.149,2618.8,2618.4,2.69676]
["bitfinex","ETHUSD",1723952422831,1.149,2618.8,2618.5,0.11374697]
["bitfinex","ETHUSD",1723952423031,8.579,2619.0,2618.6,2.4516]
["bitfinex","ETHUSD",1723952423242,8.579,2619.0,2618.8,2.4516]
["bitfinex","ETHUSD",1723952423455,7.43,2619.0,2618.9,0.11353513]
["bitfinex","ETHUSD",1723952423664,7.43,2619.0,2618.9,2.56513513]
["bitfinex","ETHUSD",1723952423814,7.43,2619.0,2618.9,2.4516]
["bitfinex","ETHUSD",1723952424423,7.43,2619.0,2618.9,2.56513513]
["bitfinex","ETHUSD",1723952424645,8.57526,2619.5,2618.9,2.82164864]
["bitfinex","ETHUSD",1723952424828,8.57526,2619.5,2618.9,2.4516]
["bitfinex","ETHUSD",1723952424829,1.1453,2619.4,2618.9,2.4516]
["bitfinex","ETHUSD",1723952426237,7.43,2619.5,2618.9,2.4516]
["bitfinex","ETHUSD",1723952426560,8.57526,2619.5,2618.9,2.4516]
["bitfinex","ETHUSD",1723952428938,1.1453,2619.4,2618.9,2.4516]
["bitfinex","ETHUSD",1723952429123,2.117356,2619.4,2618.9,2.4516]
["bitfinex","ETHUSD",1723952429525,0.972056,2619.4,2618.9,2.4516]
["bitfinex","ETHUSD",1723952429768,2.117366,2619.4,2618.9,2.4516]
["bitfinex","ETHUSD",1723952430644,1.14537,2619.3,2618.9,2.4516]
["bitfinex","ETHUSD",1723952430853,1.14539,2619.2,2618.9,2.4516]
["bitfinex","ETHUSD",1723952431423,1.14555,2618.9,2618.5,2.4608]
["bitfinex","ETHUSD",1723952431801,1.14555,2618.9,2618.6,0.15440603]
["bitfinex","ETHUSD",1723952431982,1.14557,2618.8,2618.6,0.15440603]
["bitfinex","ETHUSD",1723952432185,1.1456,2618.7,2618.6,0.15440603]
["bitfinex","ETHUSD",1723952432496,1.1456,2618.7,2618.3,2.4608]
["bitfinex","ETHUSD",1723952432497,1.374715,2618.7,2618.3,2.4608]
["bitfinex","ETHUSD",1723952432706,1.05274318,2618.4,2618.0,2.4608]
["bitfinex","ETHUSD",1723952436395,1.14565,2618.6,2618.0,2.4608]
["bitfinex","ETHUSD",1723952436900,1.14569,2618.5,2618.0,2.4608]
["bitfinex","ETHUSD",1723952441811,1.14573,2618.4,2618.0,2.4608]
["bitfinex","ETHUSD",1723952442397,1.14573,2618.4,2618.1,0.15487552]
["bitfinex","ETHUSD",1723952444037,1.14573,2618.4,2618.0,2.4608]
["bitfinex","ETHUSD",1723952444221,1.14573,2618.4,2618.2,0.15482468]
["bitfinex","ETHUSD",1723952444424,1.14573,2618.4,2618.1,0.15487552]
["bitfinex","ETHUSD",1723952444627,1.14573,2618.4,2618.0,2.4608]
["bitfinex","ETHUSD",1723952444943,1.14565,2618.6,2618.3,2.3994]
["bitfinex","ETHUSD",1723952446468,1.14569,2618.5,2618.3,2.3994]
["bitfinex","ETHUSD",1723952446952,1.14565,2618.6,2618.3,2.3994]
["bitfinex","ETHUSD",1723952447255,1.14569,2618.5,2618.3,2.3994]
["bitfinex","ETHUSD",1723952451468,1.14572,2618.5,2618.3,2.3994]
["bitfinex","ETHUSD",1723952452696,1.14573,2618.4,2618.3,2.3994]
["bitfinex","ETHUSD",1723952453697,1.14573,2618.4,2618.0,2.3994]
["bitfinex","ETHUSD",1723952453858,1.14573,2618.4,2618.3,0.15476577]
["bitfinex","ETHUSD",1723952454053,1.14573,2618.4,2618.0,2.3994]
["bitfinex","ETHUSD",1723952454292,1.14573,2618.4,2618.1,0.15486745]
["bitfinex","ETHUSD",1723952454484,1.14573,2618.4,2618.0,2.3994]
["bitfinex","ETHUSD",1723952454796,1.14573,2618.4,2618.2,0.15481661]
["bitfinex","ETHUSD",1723952455095,1.14573,2618.4,2618.0,2.3994]
["bitfinex","ETHUSD",1723952455400,1.14573,2618.4,2618.3,0.15476712]
["bitfinex","ETHUSD",1723952455617,1.14573,2618.4,2618.0,2.3994]
["bitfinex","ETHUSD",1723952455899,0.229138,2618.4,2618.1,0.15487687]
["bitfinex","ETHUSD",1723952456111,0.229138,2618.4,2617.9,0.005]
["bitfinex","ETHUSD",1723952456112,1.14591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952462001,2.29591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952464568,2.640083,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952464769,5.105883,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952465513,2.640083,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952468451,3.785993,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952469990,2.640083,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952470282,2.29591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952471650,3.44182,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952472691,2.29591,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952475187,3.44182,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952476580,6.44182,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952476757,7.936002,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952478292,10.435902,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952481072,7.936002,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952482920,10.435902,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952483120,7.936002,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952487044,9.081912,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952488645,11.423712,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1723952490439,12.569622,2618.0,2617.9,1e-05]
["bitfinex","ETHUSD",1723952490606,11.423712,2618.0,2617.9,1e-05]
["bitfinex","ETHUSD",1723952490811,1.14635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952491015,2.2927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952491712,2.2927,2617.0,2616.9,2.453499]
["bitfinex","ETHUSD",1723952493711,1.14635,2617.0,2616.9,2.453499]
["bitfinex","ETHUSD",1723952494649,5.1845,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952494856,5.414135,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952495007,8.414135,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952496124,6.072335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952497367,7.222335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952497579,10.710485,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952497788,9.564135,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952498269,6.072335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952498466,7.222335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952499799,7.922335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952501192,9.068685,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952502548,7.922335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952505480,6.772335,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952505682,7.922335,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952506505,7.222335,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952507673,6.075985,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952507874,5.84635,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952508124,2.84635,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952508418,2.29635,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952509588,1.14635,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952509973,2.29635,2617.0,2616.9,2.518799]
["bitfinex","ETHUSD",1723952510173,4.522335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952511691,7.522335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952519221,9.368685,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952520991,11.847085,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952521396,9.368685,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952522479,8.222335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952522704,6.372335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952523031,8.222335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952525079,6.372335,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952525318,6.4427,2617.0,2616.9,2.582299]
["bitfinex","ETHUSD",1723952526334,6.9927,2617.0,2616.9,2.582299]
["bitfinex","ETHUSD",1723952527447,2.84635,2617.0,2616.9,2.582299]
["bitfinex","ETHUSD",1723952527651,2.29635,2617.0,2616.9,2.582299]
["bitfinex","ETHUSD",1723952529478,1.14631,2617.1,2616.9,2.582299]
["bitfinex","ETHUSD",1723952529700,1.15,2617.0,2616.9,2.582299]
["bitfinex","ETHUSD",1723952530062,3.0,2617.2,2616.9,2.8405289]
["bitfinex","ETHUSD",1723952530250,1.15,2617.5,2616.9,2.8405289]
["bitfinex","ETHUSD",1723952530704,1.15,2617.5,2617.0,2.6160573]
["bitfinex","ETHUSD",1723952530989,1.15,2617.5,2617.2,2.4705]
["bitfinex","ETHUSD",1723952531368,1.15,2617.5,2617.3,2.61590466]
["bitfinex","ETHUSD",1723952531568,2.29613,2617.5,2617.3,2.61590466]
["bitfinex","ETHUSD",1723952531762,1.14617,2617.4,2617.3,2.61590466]
["bitfinex","ETHUSD",1723952533486,1.15,2617.5,2617.3,2.61590466]
["bitfinex","ETHUSD",1723952533992,2.29613,2617.5,2617.3,2.4705]
["bitfinex","ETHUSD",1723952534534,2.29613,2617.5,2617.4,0.14529799]
["bitfinex","ETHUSD",1723952534653,3.44229,2617.5,2617.4,0.14529799]
["bitfinex","ETHUSD",1723952535091,2.29613,2617.5,2617.4,0.14529799]
["bitfinex","ETHUSD",1723952535811,3.44229,2617.5,2617.4,0.14529799]
["bitfinex","ETHUSD",1723952537188,3.99229,2617.5,2617.4,0.14529799]
["bitfinex","ETHUSD",1723952537390,4.52341931,2617.5,2617.4,0.14529799]
["bitfinex","ETHUSD",1723952537572,7.52341931,2617.5,2617.4,0.14529799]
["bitfinex","ETHUSD",1723952537916,7.52341931,2617.5,2617.0,2.4705]
["bitfinex","ETHUSD",1723952537917,1.1463,2617.1,2617.0,2.4705]
["bitfinex","ETHUSD",1723952538195,2.2963,2617.1,2617.0,2.4705]
["bitfinex","ETHUSD",1723952540068,3.4426,2617.1,2617.0,2.4705]
["bitfinex","ETHUSD",1723952540312,4.336855,2617.1,2617.0,2.4705]
["bitfinex","ETHUSD",1723952540811,1.14635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952544454,2.2927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952544690,3.24197,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952544893,6.24197,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952549999,6.24197,2617.0,2616.9,2.427399]
["bitfinex","ETHUSD",1723952552919,5.8427,2617.0,2616.9,2.427399]
["bitfinex","ETHUSD",1723952555451,4.14635,2617.0,2616.9,2.427399]
["bitfinex","ETHUSD",1723952556202,1.15,2617.1,2616.9,2.427399]
["bitfinex","ETHUSD",1723952562519,2.29622,2617.3,2616.9,2.427399]
["bitfinex","ETHUSD",1723952562734,1.15,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952563860,2.29623,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952579589,1.14626,2617.2,2617.1,2.4135]
["bitfinex","ETHUSD",1723952579785,2.29623,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952584495,1.14623,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952584693,1.15,2617.2,2617.1,2.4135]
["bitfinex","ETHUSD",1723952585106,2.29626,2617.2,2617.1,2.4135]
["bitfinex","ETHUSD",1723952585833,1.15,2617.2,2617.1,2.4135]
["bitfinex","ETHUSD",1723952586923,1.14623,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952587122,8.57613,2617.5,2617.1,2.6677999]
["bitfinex","ETHUSD",1723952587323,1.15,2617.3,2617.1,2.6677999]
["bitfinex","ETHUSD",1723952588348,1.15,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952590122,1.15,2617.3,2617.2,0.13478216]
["bitfinex","ETHUSD",1723952590355,1.15,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952590736,2.29621,2617.3,2617.2,0.13478216]
["bitfinex","ETHUSD",1723952590936,3.383444,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952591162,2.29621,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952592538,2.29621,2617.3,2617.2,0.13478216]
["bitfinex","ETHUSD",1723952592868,2.29621,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952593219,2.29621,2617.3,2617.2,0.13478216]
["bitfinex","ETHUSD",1723952593566,1.15,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952593777,2.29621,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952593928,2.29621,2617.3,2617.2,0.13478216]
["bitfinex","ETHUSD",1723952594269,2.29621,2617.3,2617.1,2.4135]
["bitfinex","ETHUSD",1723952594765,2.29621,2617.3,2617.2,0.13478216]
["bitfinex","ETHUSD",1723952594977,2.29621,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952595168,2.29621,2617.3,2617.2,2.4908]
["bitfinex","ETHUSD",1723952595338,2.29621,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952595738,2.29621,2617.3,2617.2,2.4908]
["bitfinex","ETHUSD",1723952595946,2.29621,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952596362,2.29621,2617.3,2617.2,2.4908]
["bitfinex","ETHUSD",1723952596879,2.29621,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952597054,2.29621,2617.3,2617.2,2.4908]
["bitfinex","ETHUSD",1723952597253,2.29621,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952597584,2.29621,2617.3,2617.2,2.4908]
["bitfinex","ETHUSD",1723952598384,2.29621,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952598834,2.29621,2617.3,2617.2,2.4908]
["bitfinex","ETHUSD",1723952599037,1.15,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952599240,2.29613,2617.5,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952600448,13.55606,2617.7,2617.2,2.88814038]
["bitfinex","ETHUSD",1723952600783,1.15,2617.6,2617.2,2.88814038]
["bitfinex","ETHUSD",1723952600976,2.29609,2617.6,2617.2,2.88814038]
["bitfinex","ETHUSD",1723952601166,2.29609,2617.6,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952605342,8.57601,2617.8,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952605682,1.15,2617.6,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952606793,2.2961,2617.6,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952608288,1.15,2617.4,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952609749,1.14621,2617.3,2617.2,2.62558216]
["bitfinex","ETHUSD",1723952612153,1.14621,2617.3,2617.2,0.13478216]
["bitfinex","ETHUSD",1723952612354,1.14633,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952612589,1.15,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952622444,1.15,2617.0,2616.9,0.26446039]
["bitfinex","ETHUSD",1723952625921,2.29635,2617.0,2616.9,0.26446039]
["bitfinex","ETHUSD",1723952626116,2.869438,2617.0,2616.9,0.26446039]
["bitfinex","ETHUSD",1723952629653,4.015788,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952629866,6.4427,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952630029,8.7309,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952637049,8.6809,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952637255,6.86605406,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952641578,6.3927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952644489,6.3927,2617.0,2616.9,0.25570106]
["bitfinex","ETHUSD",1723952646434,6.3927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952649887,5.29635,2617.0,2616.9,2.468799]
["bitfinex","ETHUSD",1723952650467,2.29635,2617.0,2616.9,2.468799]
["bitfinex","ETHUSD",1723952650810,5.29635,2617.0,2616.9,2.468799]
["bitfinex","ETHUSD",1723952651177,2.29635,2617.0,2616.9,2.468799]
["bitfinex","ETHUSD",1723952655722,1.15,2617.0,2616.9,2.468799]
["bitfinex","ETHUSD",1723952655905,2.29635,2617.0,2616.9,2.7156789]
["bitfinex","ETHUSD",1723952657732,1.14629,2617.2,2616.9,2.7156789]
["bitfinex","ETHUSD",1723952657930,1.15,2617.0,2616.9,2.7156789]
["bitfinex","ETHUSD",1723952658431,1.14631,2617.1,2616.9,2.7156789]
["bitfinex","ETHUSD",1723952658604,10.43,2617.5,2617.1,2.3393]
["bitfinex","ETHUSD",1723952658800,11.58,2617.5,2617.1,2.3393]
["bitfinex","ETHUSD",1723952659033,1.15,2617.3,2617.2,0.12601619]
["bitfinex","ETHUSD",1723952659539,1.15,2617.3,2617.1,2.3393]
["bitfinex","ETHUSD",1723952659714,4.14617,2617.4,2617.2,0.38709102]
["bitfinex","ETHUSD",1723952660039,7.43,2617.5,2617.3,2.3393]
["bitfinex","ETHUSD",1723952660605,7.43,2617.5,2617.4,2.4651281]
["bitfinex","ETHUSD",1723952661002,7.43,2617.5,2617.4,2.3393]
["bitfinex","ETHUSD",1723952662191,7.43,2617.5,2617.4,2.57323]
["bitfinex","ETHUSD",1723952663590,2.29609,2617.6,2617.4,2.57323]
["bitfinex","ETHUSD",1723952664340,2.29609,2617.6,2617.5,0.12574668]
["bitfinex","ETHUSD",1723952664537,2.29609,2617.6,2617.4,2.57323]
["bitfinex","ETHUSD",1723952664947,2.29609,2617.6,2617.5,0.12574668]
["bitfinex","ETHUSD",1723952665246,2.29609,2617.6,2617.4,2.57323]
["bitfinex","ETHUSD",1723952665549,2.29609,2617.6,2617.4,2.3393]
["bitfinex","ETHUSD",1723952667539,1.14613,2617.5,2617.4,2.3393]
["bitfinex","ETHUSD",1723952668350,1.14613,2617.5,2617.0,2.3299]
["bitfinex","ETHUSD",1723952668514,1.15,2617.2,2617.0,2.3299]
["bitfinex","ETHUSD",1723952668708,1.15,2617.2,2617.0,2.5758399]
["bitfinex","ETHUSD",1723952673477,1.14605,2617.7,2617.0,2.5758399]
["bitfinex","ETHUSD",1723952673838,1.15,2617.5,2617.0,2.5758399]
["bitfinex","ETHUSD",1723952675081,1.14605,2617.7,2617.0,2.5758399]
["bitfinex","ETHUSD",1723952675368,1.15,2617.5,2617.0,2.5758399]
["bitfinex","ETHUSD",1723952675525,1.15,2617.5,2617.2,2.2539]
["bitfinex","ETHUSD",1723952678241,1.15,2617.3,2617.2,2.2539]
["bitfinex","ETHUSD",1723952682574,1.15,2617.3,2617.2,2.37974613]
["bitfinex","ETHUSD",1723952683277,1.14608,2617.6,2617.2,2.37974613]
["bitfinex","ETHUSD",1723952683479,1.15,2617.5,2617.2,2.64231473]
["bitfinex","ETHUSD",1723952684243,1.15,2617.5,2617.2,2.37974613]
["bitfinex","ETHUSD",1723952688164,1.14608,2617.6,2617.2,2.37974613]
["bitfinex","ETHUSD",1723952688385,1.15,2617.4,2617.2,2.37974613]
["bitfinex","ETHUSD",1723952691583,2.29618,2617.4,2617.2,0.12584613]
["bitfinex","ETHUSD",1723952691786,2.29618,2617.4,2617.0,2.4214]
["bitfinex","ETHUSD",1723952692090,2.29618,2617.4,2617.1,0.12587576]
["bitfinex","ETHUSD",1723952692642,1.15,2617.2,2617.1,0.12587576]
["bitfinex","ETHUSD",1723952693591,2.29618,2617.4,2617.1,0.12587576]
["bitfinex","ETHUSD",1723952696773,2.29618,2617.4,2617.2,2.4214]
["bitfinex","ETHUSD",1723952696971,2.29618,2617.4,2617.3,0.12577401]
["bitfinex","ETHUSD",1723952697169,2.29618,2617.4,2617.2,2.4214]
["bitfinex","ETHUSD",1723952697369,2.29618,2617.4,2617.3,0.12577401]
["bitfinex","ETHUSD",1723952697584,1.14622,2617.3,2617.0,2.4214]
["bitfinex","ETHUSD",1723952697757,2.640406,2617.4,2616.9,0.129499]
["bitfinex","ETHUSD",1723952697758,1.15,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952699297,1.1463,2617.2,2616.9,0.129499]
["bitfinex","ETHUSD",1723952699454,1.15,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952706855,1.1463,2617.2,2616.9,0.129499]
["bitfinex","ETHUSD",1723952707054,1.15,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952708810,3.052,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952709302,1.902,2617.1,2617.0,2.3453]
["bitfinex","ETHUSD",1723952711082,1.902,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952711296,1.15,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952711883,1.902,2617.1,2616.9,2.474799]
["bitfinex","ETHUSD",1723952712086,3.052,2617.1,2616.9,2.474799]
["bitfinex","ETHUSD",1723952712285,3.052,2617.1,2617.0,0.12598111]
["bitfinex","ETHUSD",1723952713311,4.1983,2617.1,2617.0,0.12598111]
["bitfinex","ETHUSD",1723952713499,3.052,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952713710,3.052,2617.1,2617.0,0.12598111]
["bitfinex","ETHUSD",1723952713711,4.61813,2617.1,2617.0,0.12598111]
["bitfinex","ETHUSD",1723952714065,4.61813,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952714175,0.576442,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952714517,4.1983,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952714914,3.0483,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723952715224,1.15,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723952717219,1.902,2617.1,2616.9,2.411699]
["bitfinex","ETHUSD",1723952717717,1.902,2617.1,2617.0,2.40818111]
["bitfinex","ETHUSD",1723952717934,1.902,2617.1,2617.0,2.66194912]
["bitfinex","ETHUSD",1723952718247,3.052,2617.1,2617.0,2.40818111]
["bitfinex","ETHUSD",1723952722564,1.902,2617.1,2617.0,2.40818111]
["bitfinex","ETHUSD",1723952750567,1.902,2617.1,2617.0,4.39664697]
["bitfinex","ETHUSD",1723952750858,1.902,2617.1,2617.0,11.23383362]
["bitfinex","ETHUSD",1723952751037,1.902,2617.1,2617.0,12.92247963]
["bitfinex","ETHUSD",1723952751236,1.902,2617.1,2617.0,12.92816402]
["bitfinex","ETHUSD",1723952751418,7.43,2618.7,2617.7,1.146]
["bitfinex","ETHUSD",1723952751419,2.3918,2618.6,2617.7,1.146]
["bitfinex","ETHUSD",1723952751600,1.14561,2618.7,2618.0,1.14591]
["bitfinex","ETHUSD",1723952751821,1.15,2618.4,2618.1,0.11711666]
["bitfinex","ETHUSD",1723952752220,1.15,2618.4,2617.9,2.461]
["bitfinex","ETHUSD",1723952752470,1.15,2618.4,2618.0,0.11710511]
["bitfinex","ETHUSD",1723952754567,2.29583,2618.2,2618.0,0.11710511]
["bitfinex","ETHUSD",1723952755123,2.29583,2618.2,2617.7,2.461]
["bitfinex","ETHUSD",1723952755848,2.29583,2618.2,2617.8,0.11716832]
["bitfinex","ETHUSD",1723952757822,1.15,2618.2,2617.8,0.11716832]
["bitfinex","ETHUSD",1723952758465,1.14577,2618.4,2617.8,0.11716832]
["bitfinex","ETHUSD",1723952758654,1.15,2618.3,2617.9,2.461]
["bitfinex","ETHUSD",1723952758966,1.15,2618.3,2618.0,0.11706662]
["bitfinex","ETHUSD",1723952759519,1.15,2618.5,2618.0,0.11706662]
["bitfinex","ETHUSD",1723952764259,1.15,2618.5,2618.1,2.461]
["bitfinex","ETHUSD",1723952764444,1.15,2618.5,2618.2,0.11684543]
["bitfinex","ETHUSD",1723952765088,1.15,2618.3,2618.2,0.11684543]
["bitfinex","ETHUSD",1723952771888,2.29578,2618.3,2618.2,0.11684543]
["bitfinex","ETHUSD",1723952772205,2.29578,2618.3,2617.7,2.3359]
["bitfinex","ETHUSD",1723952772386,1.14578,2618.3,2618.2,0.11681623]
["bitfinex","ETHUSD",1723952772591,2.29578,2618.3,2617.7,2.3359]
["bitfinex","ETHUSD",1723952772775,1.15,2618.1,2617.7,2.3359]
["bitfinex","ETHUSD",1723952774253,3.0,2618.7,2617.5,1.14611]
["bitfinex","ETHUSD",1723952774254,11.57548,2619.0,2618.3,2.3359]
["bitfinex","ETHUSD",1723952774379,2.2809,2619.1,2618.3,2.3359]
["bitfinex","ETHUSD",1723952774380,1.15,2618.8,2618.3,2.3359]
["bitfinex","ETHUSD",1723952775187,1.15,2618.6,2618.3,2.3359]
["bitfinex","ETHUSD",1723952775622,1.15,2618.4,2618.3,2.3359]
["bitfinex","ETHUSD",1723952775916,1.15,2618.4,2617.8,2.3359]
["bitfinex","ETHUSD",1723952776119,2.2809,2618.6,2617.8,2.3359]
["bitfinex","ETHUSD",1723952776120,1.15,2618.2,2617.8,2.3359]
["bitfinex","ETHUSD",1723952777290,2.29573,2618.4,2617.8,2.3359]
["bitfinex","ETHUSD",1723952777489,1.15,2618.2,2617.8,2.3359]
["bitfinex","ETHUSD",1723952777897,1.14573,2618.4,2617.8,2.3359]
["bitfinex","ETHUSD",1723952778526,1.14567,2618.6,2617.8,2.3359]
["bitfinex","ETHUSD",1723952780609,1.14561,2618.7,2617.8,2.3359]
["bitfinex","ETHUSD",1723952780837,1.14569,2618.5,2617.8,2.3359]
["bitfinex","ETHUSD",1723952781054,1.37482,2618.5,2617.8,2.3359]
["bitfinex","ETHUSD",1723952781248,1.37482,2618.5,2617.9,0.84180437]
["bitfinex","ETHUSD",1723952781543,1.37482,2618.5,2617.8,2.3359]
["bitfinex","ETHUSD",1723952781792,1.37482,2618.5,2617.9,0.84178988]
["bitfinex","ETHUSD",1723952781928,1.37482,2618.5,2617.8,2.3359]
["bitfinex","ETHUSD",1723952782104,1.37482,2618.5,2617.9,0.84179103]
["bitfinex","ETHUSD",1723952782450,1.37482,2618.5,2617.8,2.3359]
["bitfinex","ETHUSD",1723952782653,1.37482,2618.5,2617.9,0.84180425]
["bitfinex","ETHUSD",1723952782832,1.37482,2618.5,2617.8,2.3359]
["bitfinex","ETHUSD",1723952783139,1.14565,2618.6,2618.0,2.3359]
["bitfinex","ETHUSD",1723952784161,1.14553,2618.9,2618.1,2.3359]
["bitfinex","ETHUSD",1723952784303,1.14553,2618.9,2618.2,2.3359]
["bitfinex","ETHUSD",1723952787468,1.14553,2618.9,2618.3,0.11672293]
["bitfinex","ETHUSD",1723952787623,1.14553,2618.9,2618.2,2.3359]
["bitfinex","ETHUSD",1723952788060,1.14553,2618.9,2618.3,0.11672293]
["bitfinex","ETHUSD",1723952788264,1.14553,2618.9,2618.1,1.14586]
["bitfinex","ETHUSD",1723952788538,1.14553,2618.9,2618.3,2.4988]
["bitfinex","ETHUSD",1723952791177,1.14553,2618.9,2618.3,2.57517172]
["bitfinex","ETHUSD",1723952791342,1.14556,2618.8,2618.3,2.4988]
["bitfinex","ETHUSD",1723952791875,1.14563,2618.7,2618.3,2.4988]
["bitfinex","ETHUSD",1723952792082,1.14556,2618.8,2618.0,2.3892]
["bitfinex","ETHUSD",1723952792083,1.14571,2618.5,2618.0,2.3892]
["bitfinex","ETHUSD",1723952792457,1.14571,2618.5,2618.1,0.11513706]
["bitfinex","ETHUSD",1723952792784,3.220573,2618.8,2618.1,0.11513706]
["bitfinex","ETHUSD",1723952792987,1.14571,2618.5,2618.1,0.11513706]
["bitfinex","ETHUSD",1723952794786,1.14577,2618.4,2618.1,0.11513706]
["bitfinex","ETHUSD",1723952795954,1.14577,2618.4,2618.2,2.3892]
["bitfinex","ETHUSD",1723952796367,1.14577,2618.4,2618.3,0.1133478]
["bitfinex","ETHUSD",1723952796663,1.14577,2618.4,2618.2,2.3892]
["bitfinex","ETHUSD",1723952796856,1.14577,2618.4,2618.3,0.1133478]
["bitfinex","ETHUSD",1723952797054,1.14577,2618.4,2618.2,2.3892]
["bitfinex","ETHUSD",1723952797272,1.14577,2618.4,2618.3,0.1133478]
["bitfinex","ETHUSD",1723952797471,1.14577,2618.4,2618.2,2.3892]
["bitfinex","ETHUSD",1723952797675,1.14577,2618.4,2618.3,0.1133478]
["bitfinex","ETHUSD",1723952797868,1.14577,2618.4,2618.2,2.3892]
["bitfinex","ETHUSD",1723952798091,1.14577,2618.4,2618.3,0.1133478]
["bitfinex","ETHUSD",1723952798273,1.14577,2618.4,2618.2,2.3892]
["bitfinex","ETHUSD",1723952798458,1.14577,2618.4,2618.3,0.1133478]
["bitfinex","ETHUSD",1723952798654,4.14552,2618.9,2618.2,2.3892]
["bitfinex","ETHUSD",1723952798853,1.14552,2618.9,2618.2,2.3892]
["bitfinex","ETHUSD",1723952799258,1.14552,2618.9,2618.3,2.5025478]
["bitfinex","ETHUSD",1723952801403,1.14552,2618.9,2618.4,2.46557182]
["bitfinex","ETHUSD",1723952801814,1.14552,2618.9,2618.5,0.11317982]
["bitfinex","ETHUSD",1723952802161,1.14552,2618.9,2618.6,2.3892]
["bitfinex","ETHUSD",1723952802602,1.14552,2618.9,2618.7,0.11307818]
["bitfinex","ETHUSD",1723952802802,1.14552,2618.9,2618.6,2.3892]
["bitfinex","ETHUSD",1723952803003,1.14545,2619.1,2618.6,2.3892]
["bitfinex","ETHUSD",1723952803373,1.14545,2619.1,2618.4,1.14573]
["bitfinex","ETHUSD",1723952803374,1.14545,2619.1,2618.8,2.3892]
["bitfinex","ETHUSD",1723952805368,8.57536,2619.3,2618.8,2.3892]
["bitfinex","ETHUSD",1723952805919,8.57536,2619.3,2618.9,0.11294604]
["bitfinex","ETHUSD",1723952806099,8.57536,2619.3,2618.8,2.3892]
["bitfinex","ETHUSD",1723952806471,1.14536,2619.3,2618.8,2.3892]
["bitfinex","ETHUSD",1723952810043,1.14545,2619.1,2618.8,2.3892]
["bitfinex","ETHUSD",1723952810238,1.14536,2619.3,2618.8,2.3892]
["bitfinex","ETHUSD",1723952810756,1.14538,2619.2,2618.8,2.3892]
["bitfinex","ETHUSD",1723952820126,1.1453,2619.4,2618.8,2.3892]
["bitfinex","ETHUSD",1723952821827,1.149,2619.1,2618.8,2.3892]
["bitfinex","ETHUSD",1723952823626,1.14521,2619.6,2618.8,2.3892]
["bitfinex","ETHUSD",1723952823828,1.14521,2619.6,2619.0,2.2733]
["bitfinex","ETHUSD",1723952823829,2.29421,2619.6,2619.0,2.2733]
["bitfinex","ETHUSD",1723952824228,2.29421,2619.6,2619.2,2.2733]
["bitfinex","ETHUSD",1723952824644,2.29421,2619.6,2619.3,0.11106686]
["bitfinex","ETHUSD",1723952825067,1.149,2619.4,2619.2,2.2733]
["bitfinex","ETHUSD",1723952825855,1.14521,2619.6,2619.2,2.2733]
["bitfinex","ETHUSD",1723952826689,1.1453,2619.4,2618.5,1.14568]
["bitfinex","ETHUSD",1723952826996,1.14535,2619.3,2619.0,2.4475]
["bitfinex","ETHUSD",1723952827191,1.14539,2619.2,2619.0,2.4475]
["bitfinex","ETHUSD",1723952832248,1.1453,2619.4,2619.0,2.4475]
["bitfinex","ETHUSD",1723952832470,1.1453,2619.4,2619.1,2.55594037]
["bitfinex","ETHUSD",1723952832680,1.1453,2619.4,2619.1,2.4475]
["bitfinex","ETHUSD",1723952832963,1.1453,2619.4,2619.2,0.10838957]
["bitfinex","ETHUSD",1723952839087,1.14534,2619.3,2619.2,0.10838957]
["bitfinex","ETHUSD",1723952842587,1.14534,2619.3,2618.9,2.4475]
["bitfinex","ETHUSD",1723952842991,1.14534,2619.3,2619.0,0.10854554]
["bitfinex","ETHUSD",1723952843494,1.14538,2619.2,2619.0,0.10854554]
["bitfinex","ETHUSD",1723952843792,6.19229,2619.1,2619.0,0.10854554]
["bitfinex","ETHUSD",1723952843990,10.88372,2619.1,2619.0,6.01e-06]
["bitfinex","ETHUSD",1723952844158,10.88372,2619.1,2618.0,2.4475]
["bitfinex","ETHUSD",1723952844159,1.14582,2618.2,2618.0,2.4475]
["bitfinex","ETHUSD",1723952844365,1.14582,2618.2,2618.1,0.09160508]
["bitfinex","ETHUSD",1723952844742,1.14582,2618.2,2617.7,2.2945]
["bitfinex","ETHUSD",1723952845098,1.14582,2618.2,2617.8,0.09181996]
["bitfinex","ETHUSD",1723952845443,3.42232,2618.5,2617.8,0.09181996]
["bitfinex","ETHUSD",1723952845681,1.14594,2618.0,2617.8,0.09181996]
["bitfinex","ETHUSD",1723952845999,1.14594,2618.0,2617.7,2.2945]
["bitfinex","ETHUSD",1723952846353,1.14594,2618.0,2617.8,0.09189559]
["bitfinex","ETHUSD",1723952846685,1.14594,2618.0,2617.7,2.2945]
["bitfinex","ETHUSD",1723952846997,1.14594,2618.0,2617.8,0.09189559]
["bitfinex","ETHUSD",1723952848774,1.14594,2618.0,2617.7,2.2945]
["bitfinex","ETHUSD",1723952849424,1.14594,2618.0,2617.8,0.09190754]
["bitfinex","ETHUSD",1723952849906,1.14594,2618.0,2617.7,2.2945]
["bitfinex","ETHUSD",1723952850304,1.14594,2618.0,2617.8,0.09190754]
["bitfinex","ETHUSD",1723952850659,1.14594,2618.0,2617.7,2.2945]
["bitfinex","ETHUSD",1723952856005,1.15,2617.9,2617.7,2.2945]
["bitfinex","ETHUSD",1723952856520,1.15,2617.9,2617.8,0.09207737]
["bitfinex","ETHUSD",1723952856821,1.15,2617.9,2617.7,2.2945]
["bitfinex","ETHUSD",1723952857416,1.15,2617.9,2617.8,0.09207737]
["bitfinex","ETHUSD",1723952857776,1.15,2617.9,2617.7,2.2945]
["bitfinex","ETHUSD",1723952858168,1.15,2617.9,2617.8,0.09207737]
["bitfinex","ETHUSD",1723952858373,1.15,2617.9,2617.7,2.2945]
["bitfinex","ETHUSD",1723952858605,2.29596,2617.9,2617.8,0.09207737]
["bitfinex","ETHUSD",1723952858877,2.525554,2617.9,2617.8,0.09207737]
["bitfinex","ETHUSD",1723952859075,1.14601,2617.8,2617.5,2.2945]
["bitfinex","ETHUSD",1723952859307,1.15,2617.7,2617.5,2.2945]
["bitfinex","ETHUSD",1723952859615,1.15,2617.7,2617.6,0.09219103]
["bitfinex","ETHUSD",1723952859918,1.4025604,2617.7,2617.6,0.09219103]
["bitfinex","ETHUSD",1723952860920,1.15,2617.7,2617.6,0.09219103]
["bitfinex","ETHUSD",1723952872757,1.14594,2618.0,2617.6,0.09219103]
["bitfinex","ETHUSD",1723952872758,1.15,2617.9,2617.6,0.09219103]
["bitfinex","ETHUSD",1723952872970,1.15,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952873151,2.29596,2617.9,2617.8,0.0921411]
["bitfinex","ETHUSD",1723952873320,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952873525,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952873753,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952874039,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952874443,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952874867,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952875166,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952875366,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952875742,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952875938,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952876140,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952876357,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952876592,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952877100,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952877394,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952877907,2.29596,2617.9,2617.8,0.09213977]
["bitfinex","ETHUSD",1723952878244,2.29596,2617.9,2617.7,2.3015]
["bitfinex","ETHUSD",1723952878445,1.146,2617.8,2617.7,2.3015]
["bitfinex","ETHUSD",1723952887101,1.146,2617.8,2617.7,2.39367869]
["bitfinex","ETHUSD",1723952888059,1.146,2617.8,2617.7,0.09217869]
["bitfinex","ETHUSD",1723952888499,1.146,2617.8,2617.5,2.4043]
["bitfinex","ETHUSD",1723952888701,1.15,2617.7,2617.5,2.4043]
["bitfinex","ETHUSD",1723952892019,2.29604,2617.7,2617.5,2.4043]
["bitfinex","ETHUSD",1723952892506,2.29604,2617.7,2617.6,0.09224015]
["bitfinex","ETHUSD",1723952893063,1.15,2617.7,2617.6,0.09224015]
["bitfinex","ETHUSD",1723952893764,6.13228,2617.7,2617.6,0.09224015]
["bitfinex","ETHUSD",1723952893970,1.14621,2617.4,2617.1,2.3697]
["bitfinex","ETHUSD",1723952894175,1.15,2617.2,2617.1,2.3697]
["bitfinex","ETHUSD",1723952894710,1.15,2617.2,2617.1,2.46221043]
["bitfinex","ETHUSD",1723952895005,2.29621,2617.4,2617.1,2.46221043]
["bitfinex","ETHUSD",1723952913990,1.15,2617.4,2617.1,2.46221043]
["bitfinex","ETHUSD",1723952914637,1.14611,2617.6,2617.1,2.46221043]
["bitfinex","ETHUSD",1723952914842,1.15,2617.5,2617.1,2.46221043]
["bitfinex","ETHUSD",1723952916647,1.15,2617.5,2617.3,2.3464]
["bitfinex","ETHUSD",1723952917067,1.15,2617.5,2617.4,0.09242951]
["bitfinex","ETHUSD",1723952921704,1.15,2617.5,2617.4,2.43882951]
["bitfinex","ETHUSD",1723952925390,1.14604,2617.7,2617.4,2.43882951]
["bitfinex","ETHUSD",1723952925575,1.15,2617.9,2617.4,2.43882951]
["bitfinex","ETHUSD",1723952939527,1.15,2617.9,2617.4,3.58498951]
["bitfinex","ETHUSD",1723952939682,1.15,2617.9,2617.5,2.2578]
["bitfinex","ETHUSD",1723952940026,1.15,2617.9,2617.6,2.2578]
["bitfinex","ETHUSD",1723952940183,1.15,2617.9,2617.6,2.3500853]
["bitfinex","ETHUSD",1723952940384,1.15,2618.1,2617.6,2.3500853]
["bitfinex","ETHUSD",1723952940927,1.15,2618.1,2617.7,3.09965878]
["bitfinex","ETHUSD",1723952941125,19.84,2619.0,2617.8,0.84182074]
["bitfinex","ETHUSD",1723952941126,8.57557,2618.8,2617.8,0.84182074]
["bitfinex","ETHUSD",1723952941312,1.15,2618.6,2618.1,2.2578]
["bitfinex","ETHUSD",1723952941735,1.15,2618.6,2618.3,2.2578]
["bitfinex","ETHUSD",1723952942331,1.15,2618.6,2618.4,0.09179356]
["bitfinex","ETHUSD",1723952943125,1.1456,2618.7,2618.5,0.09174273]
["bitfinex","ETHUSD",1723952943300,1.15,2618.6,2618.5,0.09174273]
["bitfinex","ETHUSD",1723952943486,1.15,2618.6,2618.3,2.2578]
["bitfinex","ETHUSD",1723952943682,1.15,2618.6,2618.5,0.09174273]
["bitfinex","ETHUSD",1723952943903,1.15,2618.6,2618.3,2.2578]
["bitfinex","ETHUSD",1723952943904,1.15,2618.6,2618.4,0.09179356]
["bitfinex","ETHUSD",1723952944134,1.15,2618.6,2618.3,2.2578]
["bitfinex","ETHUSD",1723952944287,1.15,2618.4,2618.3,2.2578]
["bitfinex","ETHUSD",1723952944727,1.15,2618.4,2618.0,2.3895]
["bitfinex","ETHUSD",1723952944947,1.15,2618.1,2617.6,2.3895]
["bitfinex","ETHUSD",1723952945229,1.15,2617.9,2617.6,2.3895]
["bitfinex","ETHUSD",1723952946033,1.15,2618.2,2617.8,2.3895]
["bitfinex","ETHUSD",1723952946196,1.15,2618.2,2617.8,3.53548]
["bitfinex","ETHUSD",1723952946399,2.29585,2618.2,2617.8,2.3895]
["bitfinex","ETHUSD",1723952946599,1.15,2618.0,2617.8,2.3895]
["bitfinex","ETHUSD",1723952946830,2.4659,2618.4,2617.8,2.3895]
["bitfinex","ETHUSD",1723952946831,1.1457,2618.5,2617.8,2.3895]
["bitfinex","ETHUSD",1723952947002,1.15,2618.2,2617.8,2.3895]
["bitfinex","ETHUSD",1723952949336,1.15,2618.2,2617.8,3.53549]
["bitfinex","ETHUSD",1723952950796,1.15,2618.0,2617.8,2.3895]
["bitfinex","ETHUSD",1723952952349,1.15,2618.0,2617.9,0.09195752]
["bitfinex","ETHUSD",1723952953440,1.494172,2618.0,2617.9,0.09195752]
["bitfinex","ETHUSD",1723952953650,1.15,2618.0,2617.9,0.09195752]
["bitfinex","ETHUSD",1723952955548,1.15,2618.2,2617.9,0.09195752]
["bitfinex","ETHUSD",1723952959240,1.15,2618.0,2617.9,0.09195752]
["bitfinex","ETHUSD",1723952965046,1.15,2618.0,2617.6,3.48128]
["bitfinex","ETHUSD",1723952965248,1.15,2618.0,2617.7,0.09209506]
["bitfinex","ETHUSD",1723952981835,1.15,2617.8,2617.7,0.09209506]
["bitfinex","ETHUSD",1723952982235,1.15,2617.8,2617.4,3.48137]
["bitfinex","ETHUSD",1723952982441,1.15,2617.8,2617.5,0.93297475]
["bitfinex","ETHUSD",1723952982682,1.15,2617.8,2617.6,0.84194775]
["bitfinex","ETHUSD",1723952982841,1.15,2617.8,2617.7,0.09092528]
["bitfinex","ETHUSD",1723952983046,1.15,2617.8,2617.4,3.48137]
["bitfinex","ETHUSD",1723952983267,1.15,2617.8,2617.5,0.93296449]
["bitfinex","ETHUSD",1723952983478,1.15,2617.8,2617.5,0.091027]
["bitfinex","ETHUSD",1723952983780,1.15,2617.8,2617.6,0.84195954]
["bitfinex","ETHUSD",1723952984077,1.15,2617.8,2617.7,0.09092528]
["bitfinex","ETHUSD",1723952984374,1.15,2617.8,2617.4,3.48137]
["bitfinex","ETHUSD",1723952984573,1.15,2617.8,2617.7,0.09092528]
["bitfinex","ETHUSD",1723952984811,1.15,2617.8,2617.4,3.48137]
["bitfinex","ETHUSD",1723952984943,1.15,2617.8,2617.7,0.09092528]
["bitfinex","ETHUSD",1723952985138,1.15,2617.8,2617.4,3.48137]
["bitfinex","ETHUSD",1723952985452,1.15,2617.8,2617.5,0.84195785]
["bitfinex","ETHUSD",1723952985786,1.15,2617.8,2617.6,0.09097613]
["bitfinex","ETHUSD",1723952986288,1.15,2617.8,2617.7,0.09092528]
["bitfinex","ETHUSD",1723952986576,1.15,2617.8,2617.4,3.48137]
["bitfinex","ETHUSD",1723952986872,1.15,2617.8,2617.5,0.84194451]
["bitfinex","ETHUSD",1723952987079,1.15,2617.8,2617.6,0.09100533]
["bitfinex","ETHUSD",1723952987447,1.15,2617.8,2617.4,2.3352]
["bitfinex","ETHUSD",1723952987648,1.15,2617.8,2617.7,0.09099164]
["bitfinex","ETHUSD",1723952987850,2.765668,2617.8,2617.7,0.09098368]
["bitfinex","ETHUSD",1723952988062,1.619668,2617.8,2617.4,2.3352]
["bitfinex","ETHUSD",1723952988477,1.619668,2617.8,2617.5,0.0910854]
["bitfinex","ETHUSD",1723952990057,1.15,2617.6,2617.5,0.0910854]
["bitfinex","ETHUSD",1723952990292,3.5507,2617.6,2617.0,3.66703626]
["bitfinex","ETHUSD",1723952990491,1.15,2617.4,2617.1,2.26264264]
["bitfinex","ETHUSD",1723952990701,1.15,2617.4,2617.1,0.09131013]
["bitfinex","ETHUSD",1723952992103,2.2962,2617.4,2617.1,0.09131013]
["bitfinex","ETHUSD",1723952998087,1.14622,2617.3,2617.1,0.09131013]
["bitfinex","ETHUSD",1723952998299,1.15,2617.2,2617.1,0.09131013]
["bitfinex","ETHUSD",1723952998665,1.15,2617.2,2616.9,0.129499]
["bitfinex","ETHUSD",1723952998979,1.15,2617.2,2617.0,0.09148716]
["bitfinex","ETHUSD",1723952999413,1.1463,2617.1,2617.0,0.09148716]
["bitfinex","ETHUSD",1723953000015,2.2926,2617.1,2617.0,0.09148716]
["bitfinex","ETHUSD",1723953002833,3.4426,2617.1,2617.0,0.09148716]
["bitfinex","ETHUSD",1723953011338,6.9189,2617.1,2617.0,0.09148716]
["bitfinex","ETHUSD",1723953011612,10.4689,2617.1,2617.0,0.09148716]
["bitfinex","ETHUSD",1723953011784,5.76905,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953011985,9.31905,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953014627,10.46905,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953014920,8.1727,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953015164,9.216287,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953015459,6.9927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953018270,2.29635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953018783,2.29635,2617.0,2616.9,0.21822048]
["bitfinex","ETHUSD",1723953019778,3.4427,2617.0,2616.9,0.21822048]
["bitfinex","ETHUSD",1723953020139,1.14635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953020449,1.14635,2617.0,2616.9,2.53019524]
["bitfinex","ETHUSD",1723953020450,2.29635,2617.0,2616.9,2.53019524]
["bitfinex","ETHUSD",1723953020850,2.29635,2617.0,2616.9,2.441499]
["bitfinex","ETHUSD",1723953021049,2.29635,2617.0,2616.9,2.5301979]
["bitfinex","ETHUSD",1723953021249,2.29635,2617.0,2616.9,2.441499]
["bitfinex","ETHUSD",1723953021469,2.29635,2617.0,2616.9,2.5301979]
["bitfinex","ETHUSD",1723953021836,1.15,2617.0,2616.9,2.5301979]
["bitfinex","ETHUSD",1723953022081,9.72614,2617.5,2616.9,2.5301979]
["bitfinex","ETHUSD",1723953022265,8.58,2617.5,2617.0,0.07641635]
["bitfinex","ETHUSD",1723953022436,8.58,2617.5,2617.1,2.312]
["bitfinex","ETHUSD",1723953025587,7.43,2617.5,2617.1,2.312]
["bitfinex","ETHUSD",1723953026307,14.70604,2617.7,2617.1,3.45826]
["bitfinex","ETHUSD",1723953026308,1.15,2617.7,2617.1,3.45826]
["bitfinex","ETHUSD",1723953026607,1.15,2617.7,2617.2,2.408]
["bitfinex","ETHUSD",1723953026978,1.15,2617.7,2617.4,2.408]
["bitfinex","ETHUSD",1723953027384,1.14588,2618.1,2617.4,2.408]
["bitfinex","ETHUSD",1723953027563,1.15,2617.9,2617.4,3.55417]
["bitfinex","ETHUSD",1723953027767,1.15,2617.9,2617.5,0.08831527]
["bitfinex","ETHUSD",1723953027978,1.15,2617.9,2617.4,3.55417]
["bitfinex","ETHUSD",1723953028219,1.15,2617.9,2617.6,0.08823918]
["bitfinex","ETHUSD",1723953028515,1.15,2617.9,2617.5,2.408]
["bitfinex","ETHUSD",1723953028882,1.15,2617.9,2617.6,0.08823918]
["bitfinex","ETHUSD",1723953033844,1.15,2617.9,2617.7,2.3528]
["bitfinex","ETHUSD",1723953034371,2.29596,2617.9,2617.7,2.3528]
["bitfinex","ETHUSD",1723953035233,2.29596,2617.9,2617.0,2.29635]
["bitfinex","ETHUSD",1723953035234,1.146,2617.8,2617.1,2.3528]
["bitfinex","ETHUSD",1723953035531,1.15,2617.7,2617.2,0.08831648]
["bitfinex","ETHUSD",1723953036688,1.15,2617.5,2617.3,2.3528]
["bitfinex","ETHUSD",1723953037075,2.29604,2617.7,2617.4,0.08820544]
["bitfinex","ETHUSD",1723953041357,1.15,2617.7,2617.4,0.08820544]
["bitfinex","ETHUSD",1723953042149,1.15,2617.7,2617.5,2.3528]
["bitfinex","ETHUSD",1723953042336,1.15,2617.7,2617.5,2.44095458]
["bitfinex","ETHUSD",1723953045032,1.15,2617.7,2617.5,0.08815458]
["bitfinex","ETHUSD",1723953045261,0.2296,2617.6,2617.5,0.08815458]
["bitfinex","ETHUSD",1723953045511,1.14613,2617.5,2617.2,2.4468]
["bitfinex","ETHUSD",1723953045710,2.29613,2617.5,2617.2,2.4468]
["bitfinex","ETHUSD",1723953046469,1.15,2617.5,2617.2,2.4468]
["bitfinex","ETHUSD",1723953047315,1.15,2617.3,2617.2,2.4468]
["bitfinex","ETHUSD",1723953047535,2.29624,2617.3,2616.9,0.129499]
["bitfinex","ETHUSD",1723953047728,2.2516,2617.6,2616.9,0.129499]
["bitfinex","ETHUSD",1723953047729,2.29635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953048037,3.4427,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953048180,6.9927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953049215,8.13905,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953049425,10.39065,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953049727,11.429715,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953050291,10.279715,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953050489,11.429715,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953052000,10.283365,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953053855,11.895365,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953054690,9.643765,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953060298,5.0547,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953061697,8.0547,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953062864,5.2927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953063774,1.14635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953064104,2.762,2617.3,2616.9,0.129499]
["bitfinex","ETHUSD",1723953064105,1.14631,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723953064456,1.14631,2617.1,2617.0,0.0887078]
["bitfinex","ETHUSD",1723953064885,1.14622,2617.3,2617.1,2.3869]
["bitfinex","ETHUSD",1723953065067,1.14617,2617.4,2617.1,2.3869]
["bitfinex","ETHUSD",1723953067203,8.57609,2617.6,2617.1,2.3869]
["bitfinex","ETHUSD",1723953067356,1.14609,2617.6,2617.1,2.3869]
["bitfinex","ETHUSD",1723953072458,1.14604,2617.7,2617.1,2.3869]
["bitfinex","ETHUSD",1723953074668,8.57596,2617.9,2617.3,2.3869]
["bitfinex","ETHUSD",1723953075348,1.146,2617.8,2617.3,2.3869]
["bitfinex","ETHUSD",1723953076040,1.15,2617.6,2617.3,2.3869]
["bitfinex","ETHUSD",1723953076205,1.15,2617.6,2617.4,0.08831831]
["bitfinex","ETHUSD",1723953076544,2.29609,2617.6,2617.3,2.3869]
["bitfinex","ETHUSD",1723953076712,1.15,2617.4,2617.3,2.3869]
["bitfinex","ETHUSD",1723953077039,2.29617,2617.4,2617.3,2.3869]
["bitfinex","ETHUSD",1723953077199,1.15,2617.4,2617.3,2.3869]
["bitfinex","ETHUSD",1723953078040,1.14609,2617.6,2617.3,2.3869]
["bitfinex","ETHUSD",1723953081370,1.14601,2617.8,2617.3,2.3869]
["bitfinex","ETHUSD",1723953081592,10.19,2617.9,2617.3,2.3869]
["bitfinex","ETHUSD",1723953081593,1.14604,2617.7,2617.3,2.3869]
["bitfinex","ETHUSD",1723953082750,1.14609,2617.6,2617.3,2.3869]
["bitfinex","ETHUSD",1723953083463,1.14617,2617.5,2617.3,2.3869]
["bitfinex","ETHUSD",1723953083670,1.14634,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723953083816,1.14634,2617.1,2617.0,0.08553487]
["bitfinex","ETHUSD",1723953084236,1.14634,2617.1,2616.9,0.129499]
["bitfinex","ETHUSD",1723953085821,3.90622,2617.3,2616.9,0.129499]
["bitfinex","ETHUSD",1723953085822,1.14635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953086772,2.2927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953086916,5.28197,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953087723,5.83197,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953088553,8.83197,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953092186,6.07197,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953093777,5.52197,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953094076,1.14635,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953096052,2.2927,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953097405,2.8427,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953098292,8.6027,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953102288,9.74905,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953102486,11.032025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953104806,9.885675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953105279,11.032025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953105619,13.359225,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953105975,11.750225,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953106424,8.276675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953112838,9.423025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953116048,8.276675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953116634,9.423025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953116832,8.276675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953117170,9.423025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953118739,8.276675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953118935,9.423025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953121120,8.276675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953121565,9.423025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953122782,8.276675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953122950,9.423025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953123143,8.276675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953123348,9.423025,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953123972,7.125675,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953124140,6.9937,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953128070,8.14005,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953128278,6.9937,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953128574,10.62315,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953129626,8.14005,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953129831,7.992331,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953130057,9.138681,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953130459,7.987681,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953130663,9.138681,2617.0,2616.9,0.129499]
["bitfinex","ETHUSD",1723953132682,16.797131,2617.0,2616.9,9e-06]
["bitfinex","ETHUSD",1723953134775,15.650781,2617.0,2616.9,9e-06]
["bitfinex","ETHUSD",1723953134973,16.797131,2617.0,2616.9,9e-06]
["bitfinex","ETHUSD",1723953135199,15.650781,2617.0,2616.9,9e-06]
["bitfinex","ETHUSD",1723953135529,16.797131,2617.0,2616.9,9e-06]
["bitfinex","ETHUSD",1723953136665,16.797131,2617.0,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953136666,3.43968,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953136851,8.14068,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953140790,10.62378,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953142602,8.14068,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953143825,6.98968,2616.5,2616.4,2.46109446]
["bitfinex","ETHUSD",1723953144032,9.024748,2616.5,2616.4,2.46109446]
["bitfinex","ETHUSD",1723953152416,9.024748,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953153148,7.873748,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953153352,9.024748,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953154803,7.873748,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953155005,9.024748,2616.5,2616.4,0.00099446]
["bitfinex","ETHUSD",1723953156911,9.024748,2616.5,2616.4,4.46e-06]
["bitfinex","ETHUSD",1723953158258,9.024748,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953158259,3.99412,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953158466,7.43,2617.0,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953158467,1.14653,2616.6,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953158697,1.151,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953159047,2.29756,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953159565,3.44412,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953159771,3.99412,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953163093,2.84312,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953163278,3.99412,2616.5,2616.4,2.49930446]
["bitfinex","ETHUSD",1723953163485,3.99412,2616.5,2616.4,2.5001]
["bitfinex","ETHUSD",1723953169147,1.14656,2616.5,2616.4,2.5001]
["bitfinex","ETHUSD",1723953169402,2.29756,2616.5,2616.4,2.5001]
["bitfinex","ETHUSD",1723953174714,4.338528,2616.5,2616.4,0.0008]
["bitfinex","ETHUSD",1723953175056,8.485088,2616.5,2616.4,0.0008]
["bitfinex","ETHUSD",1723953175261,5.485088,2616.5,2616.4,0.0008]
["bitfinex","ETHUSD",1723953175417,6.187528,2616.5,2616.4,0.0008]
["bitfinex","ETHUSD",1723953175613,7.338528,2616.5,2616.4,0.0008]
["bitfinex","ETHUSD",1723953176510,9.185088,2616.5,2616.4,0.0008]
["bitfinex","ETHUSD",1723953176710,9.185088,2616.5,2614.9,3.86091732]
["bitfinex","ETHUSD",1723953176711,2.29384,2615.7,2615.6,2.298]
["bitfinex","ETHUSD",1723953176963,3.44484,2615.7,2615.6,2.298]
["bitfinex","ETHUSD",1723953177263,3.44484,2615.7,2615.6,2.36366282]
["bitfinex","ETHUSD",1723953179175,2.29792,2615.7,2615.6,2.36366282]
["bitfinex","ETHUSD",1723953179479,2.29792,2615.7,2615.6,2.298]
["bitfinex","ETHUSD",1723953179663,1.14705,2615.5,2615.1,2.298]
["bitfinex","ETHUSD",1723953179987,1.151,2615.2,2615.1,2.298]
["bitfinex","ETHUSD",1723953181079,2.29813,2615.2,2615.1,2.298]
["bitfinex","ETHUSD",1723953182551,1.14712,2615.3,2615.1,2.298]
["bitfinex","ETHUSD",1723953182754,1.14712,2615.3,2614.8,2.298]
["bitfinex","ETHUSD",1723953182972,2.4444,2615.6,2614.8,2.298]
["bitfinex","ETHUSD",1723953182973,2.29827,2614.9,2614.8,2.298]
["bitfinex","ETHUSD",1723953183291,1.151,2614.9,2614.8,2.298]
["bitfinex","ETHUSD",1723953183435,1.14727,2614.9,2614.8,2.298]
["bitfinex","ETHUSD",1723953184085,1.14719,2615.1,2614.8,2.298]
["bitfinex","ETHUSD",1723953184385,4.14704,2615.5,2614.8,2.298]
["bitfinex","ETHUSD",1723953184613,1.14704,2615.5,2614.8,3.44531]
["bitfinex","ETHUSD",1723953184913,1.14704,2615.5,2614.9,2.2967]
["bitfinex","ETHUSD",1723953185111,1.14704,2615.5,2615.0,2.2967]
["bitfinex","ETHUSD",1723953185775,1.14704,2615.5,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953187709,1.14705,2615.4,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953188574,1.14717,2615.2,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953189478,1.14718,2615.1,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953192386,1.14718,2615.1,2615.0,2.35034815]
["bitfinex","ETHUSD",1723953192777,1.14718,2615.1,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953193331,1.14718,2615.1,2615.0,2.35037171]
["bitfinex","ETHUSD",1723953194026,1.1471,2615.3,2615.0,2.35037171]
["bitfinex","ETHUSD",1723953194027,1.14715,2615.2,2615.0,2.35037171]
["bitfinex","ETHUSD",1723953194390,1.14715,2615.2,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953196621,1.14706,2615.4,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953197494,1.14702,2615.5,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953198998,1.14705,2615.4,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953199544,1.14702,2615.5,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953201905,1.14707,2615.4,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953205956,1.152,2615.3,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953206517,1.152,2615.5,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953206860,2.29901,2615.5,2615.0,2.29585468]
["bitfinex","ETHUSD",1723953207668,1.14684,2615.9,2615.2,1.1471]
["bitfinex","ETHUSD",1723953207872,2.29884,2615.9,2615.4,2.4607]
["bitfinex","ETHUSD",1723953208168,1.14687,2615.8,2615.5,2.51494264]
["bitfinex","ETHUSD",1723953210356,1.14696,2615.6,2615.5,2.64e-06]
["bitfinex","ETHUSD",1723953210563,1.14696,2615.6,2614.3,1.73074428]
["bitfinex","ETHUSD",1723953210564,1.14722,2615.0,2614.9,2.3458]
["bitfinex","ETHUSD",1723953210881,1.14735,2614.8,2614.4,2.3458]
["bitfinex","ETHUSD",1723953211061,1.14736,2614.7,2614.4,2.3458]
["bitfinex","ETHUSD",1723953211237,1.152,2614.5,2614.4,2.3458]
["bitfinex","ETHUSD",1723953213818,1.14731,2614.8,2614.4,2.3458]
["bitfinex","ETHUSD",1723953214457,13.196,2615.1,2614.4,2.3458]
["bitfinex","ETHUSD",1723953214458,1.14736,2614.7,2614.4,2.3458]
["bitfinex","ETHUSD",1723953214867,1.434316,2615.0,2614.4,2.3458]
["bitfinex","ETHUSD",1723953214868,1.14732,2614.8,2614.4,2.3458]
["bitfinex","ETHUSD",1723953215864,2.581546,2615.0,2614.4,2.3458]
["bitfinex","ETHUSD",1723953215865,1.14736,2614.7,2614.4,2.3458]
["bitfinex","ETHUSD",1723953216085,1.376823,2614.7,2614.4,2.3458]
["bitfinex","ETHUSD",1723953216236,1.14736,2614.7,2614.5,0.05117662]
["bitfinex","ETHUSD",1723953217054,1.14727,2614.9,2614.5,0.05117662]
["bitfinex","ETHUSD",1723953217393,1.14727,2614.9,2614.6,2.3458]
["bitfinex","ETHUSD",1723953217685,1.14735,2614.7,2614.4,2.3458]
["bitfinex","ETHUSD",1723953217845,1.54606166,2614.7,2614.4,2.3458]
["bitfinex","ETHUSD",1723953218040,1.14735,2614.7,2614.5,0.05117793]
["bitfinex","ETHUSD",1723953221127,2.8397666,2614.9,2614.5,0.05117793]
["bitfinex","ETHUSD",1723953221128,1.6924766,2614.9,2614.5,0.05117793]
["bitfinex","ETHUSD",1723953221336,1.14749,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953221476,1.653579,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953222104,1.14749,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953222329,1.1474,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953222717,1.1474,2614.6,2614.4,0.05136308]
["bitfinex","ETHUSD",1723953223043,1.1474,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953223406,1.1474,2614.6,2614.4,0.05136308]
["bitfinex","ETHUSD",1723953223744,1.676872,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953224348,1.676872,2614.6,2614.4,0.05136308]
["bitfinex","ETHUSD",1723953224654,1.676872,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953224956,1.676872,2614.6,2614.4,0.05136308]
["bitfinex","ETHUSD",1723953225152,1.676872,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953225448,1.676872,2614.6,2614.5,0.05133034]
["bitfinex","ETHUSD",1723953225635,1.14744,2614.5,2614.4,0.05138132]
["bitfinex","ETHUSD",1723953225989,0.4676872,2614.5,2614.3,0.129499]
["bitfinex","ETHUSD",1723953226106,1.1474,2614.6,2614.4,0.05138132]
["bitfinex","ETHUSD",1723953226303,1.1474,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953226508,1.1474,2614.6,2614.5,0.05132904]
["bitfinex","ETHUSD",1723953226722,1.1474,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953226918,1.1474,2614.6,2614.5,0.05132904]
["bitfinex","ETHUSD",1723953226919,1.676872,2614.6,2614.5,0.05132904]
["bitfinex","ETHUSD",1723953227132,1.676872,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953227324,1.676872,2614.6,2614.5,0.05132904]
["bitfinex","ETHUSD",1723953227529,1.676872,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953227812,1.676872,2614.6,2614.5,0.05132904]
["bitfinex","ETHUSD",1723953228008,1.676872,2614.6,2614.4,0.05138002]
["bitfinex","ETHUSD",1723953228208,1.676872,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953228613,1.676872,2614.6,2614.4,0.05138002]
["bitfinex","ETHUSD",1723953229049,1.676872,2614.6,2614.3,0.129499]
["bitfinex","ETHUSD",1723953229419,0.529472,2614.6,2614.5,2.3077]
["bitfinex","ETHUSD",1723953229778,1.6924766,2614.9,2614.5,2.3077]
["bitfinex","ETHUSD",1723953229779,1.14715,2615.2,2614.5,2.35902904]
["bitfinex","ETHUSD",1723953230064,1.14715,2615.2,2614.6,2.3077]
["bitfinex","ETHUSD",1723953230065,1.14718,2615.1,2614.6,2.3077]
["bitfinex","ETHUSD",1723953230610,1.14727,2614.9,2614.6,2.3077]
["bitfinex","ETHUSD",1723953232029,1.14718,2615.1,2614.6,2.3077]
["bitfinex","ETHUSD",1723953232344,1.14718,2615.1,2614.7,2.3077]
["bitfinex","ETHUSD",1723953232517,4.14711,2615.3,2614.7,2.3077]
["bitfinex","ETHUSD",1723953233122,7.43,2615.4,2614.7,2.3077]
["bitfinex","ETHUSD",1723953233429,7.43,2615.4,2614.8,2.3077]
["bitfinex","ETHUSD",1723953233672,8.57705,2615.4,2614.8,2.3077]
["bitfinex","ETHUSD",1723953234416,1.14683,2615.9,2615.3,1.14709]
["bitfinex","ETHUSD",1723953234575,1.14683,2615.9,2615.4,2.3077]
["bitfinex","ETHUSD",1723953234789,1.14683,2615.9,2615.4,2.35849481]
["bitfinex","ETHUSD",1723953234986,2.766,2616.1,2615.4,2.35849481]
["bitfinex","ETHUSD",1723953235222,2.788275,2616.0,2615.4,0.05079481]
["bitfinex","ETHUSD",1723953235428,1.147,2615.5,2615.4,0.05079481]
["bitfinex","ETHUSD",1723953235716,1.147,2615.5,2615.2,2.3077]
["bitfinex","ETHUSD",1723953235883,1.147,2615.5,2615.4,0.05075573]
["bitfinex","ETHUSD",1723953236083,1.14696,2615.6,2615.4,0.05075573]
["bitfinex","ETHUSD",1723953236274,1.14696,2615.6,2615.2,2.3077]
["bitfinex","ETHUSD",1723953236680,1.14701,2615.5,2615.2,2.3077]
["bitfinex","ETHUSD",1723953236917,1.14701,2615.5,2615.3,0.05080538]
["bitfinex","ETHUSD",1723953237423,2.2941,2615.4,2615.3,0.05080538]
["bitfinex","ETHUSD",1723953237798,1.14714,2615.2,2614.9,2.3077]
["bitfinex","ETHUSD",1723953238324,1.14714,2615.2,2614.5,1.14744]
["bitfinex","ETHUSD",1723953238325,1.14714,2615.2,2614.4,2.3077]
["bitfinex","ETHUSD",1723953238684,1.561854,2615.2,2614.4,2.3077]
["bitfinex","ETHUSD",1723953239987,1.14724,2615.0,2614.4,2.3077]
["bitfinex","ETHUSD",1723953240433,1.14724,2615.0,2614.4,3.45518]
["bitfinex","ETHUSD",1723953240590,1.14724,2615.0,2614.5,2.3077]
["bitfinex","ETHUSD",1723953240993,3.0,2615.4,2614.5,2.3077]
["bitfinex","ETHUSD",1723953240994,1.14718,2615.1,2614.5,2.3077]
["bitfinex","ETHUSD",1723953241565,1.14709,2615.3,2614.6,2.3077]
["bitfinex","ETHUSD",1723953241887,3.0,2615.4,2614.6,2.3077]
["bitfinex","ETHUSD",1723953241888,1.14714,2615.2,2614.6,2.3077]
["bitfinex","ETHUSD",1723953242095,3.0,2615.4,2614.6,2.3077]
["bitfinex","ETHUSD",1723953242262,1.14709,2615.3,2614.7,2.3077]
["bitfinex","ETHUSD",1723953242461,1.14714,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723953243401,1.14722,2615.1,2614.7,2.3077]
["bitfinex","ETHUSD",1723953243687,1.14725,2615.0,2614.7,2.3077]
["bitfinex","ETHUSD",1723953244264,1.14714,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723953244265,1.14727,2614.9,2614.7,2.3077]
["bitfinex","ETHUSD",1723953246170,1.14727,2614.9,2614.8,0.05106537]
["bitfinex","ETHUSD",1723953246371,1.14727,2614.9,2614.7,2.3077]
["bitfinex","ETHUSD",1723953246661,1.1472,2615.1,2614.8,0.05106537]
["bitfinex","ETHUSD",1723953246980,2.3439841,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723953247179,1.14714,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723953249683,1.14718,2615.1,2614.7,2.3077]
["bitfinex","ETHUSD",1723953250253,1.14714,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723953251964,1.14718,2615.1,2614.7,2.3077]
["bitfinex","ETHUSD",1723953254419,1.14726,2615.0,2614.7,2.3077]
["bitfinex","ETHUSD",1723953254912,1.14726,2615.0,2614.4,2.264]
["bitfinex","ETHUSD",1723953254913,0.229444,2615.0,2614.4,2.264]
["bitfinex","ETHUSD",1723953255066,5.2539,2615.2,2614.4,2.264]
["bitfinex","ETHUSD",1723953255067,1.14739,2614.7,2614.4,2.264]
["bitfinex","ETHUSD",1723953255268,1.14733,2614.8,2614.4,2.264]
["bitfinex","ETHUSD",1723953256571,2.766,2614.9,2614.3,0.129499]
["bitfinex","ETHUSD",1723953256863,3.0379,2614.8,2614.3,0.129499]
["bitfinex","ETHUSD",1723953257067,1.14749,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953258412,3.63539,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953258571,9.48037,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953258916,7.775007,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953259084,10.775007,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953259281,9.627517,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953259873,7.139617,2614.4,2614.3,0.129499]
["bitfinex","ETHUSD",1723953264142,10.775007,2614.4,2614.3,9e-06]
["bitfinex","ETHUSD",1723953264429,1.1477,2614.0,2613.5,2.264]
["bitfinex","ETHUSD",1723953265190,1.14776,2613.8,2613.5,2.264]
["bitfinex","ETHUSD",1723953265742,4.14763,2614.1,2613.5,2.264]
["bitfinex","ETHUSD",1723953266028,1.14763,2614.1,2613.5,2.264]
["bitfinex","ETHUSD",1723953266249,1.14767,2614.0,2613.5,2.264]
["bitfinex","ETHUSD",1723953266528,3.466,2614.5,2613.1,1.14805]
["bitfinex","ETHUSD",1723953266529,1.14734,2614.8,2613.9,2.2578]
["bitfinex","ETHUSD",1723953267046,5.1787,2615.1,2614.3,1.14752]
["bitfinex","ETHUSD",1723953267047,3.91318,2615.1,2614.3,1.14752]
["bitfinex","ETHUSD",1723953267195,3.91318,2615.1,2614.4,2.2578]
["bitfinex","ETHUSD",1723953267196,1.14718,2615.1,2614.4,2.2578]
["bitfinex","ETHUSD",1723953267391,1.14751,2614.4,2613.9,2.2578]
["bitfinex","ETHUSD",1723953267607,1.14751,2614.4,2614.0,0.04844564]
["bitfinex","ETHUSD",1723953267811,1.14742,2614.6,2614.1,2.2578]
["bitfinex","ETHUSD",1723953268107,1.538762,2614.6,2614.2,0.04834364]
["bitfinex","ETHUSD",1723953268550,3.55986,2615.2,2614.1,2.2578]
["bitfinex","ETHUSD",1723953268551,4.14736,2614.7,2614.1,2.2578]
["bitfinex","ETHUSD",1723953268847,1.14736,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953269032,1.1474,2614.6,2614.4,2.2578]
["bitfinex","ETHUSD",1723953269235,1.1474,2614.6,2614.5,0.04819068]
["bitfinex","ETHUSD",1723953269646,1.1474,2614.6,2614.4,2.2578]
["bitfinex","ETHUSD",1723953272357,1.14749,2614.4,2614.3,2.2578]
["bitfinex","ETHUSD",1723953272716,1.14749,2614.4,2614.3,2.30609265]
["bitfinex","ETHUSD",1723953273816,1.14749,2614.4,2614.3,2.2578]
["bitfinex","ETHUSD",1723953274651,1.376979,2614.4,2614.3,2.2578]
["bitfinex","ETHUSD",1723953275211,1.376979,2614.4,2613.7,2.2578]
["bitfinex","ETHUSD",1723953275212,1.14758,2614.2,2613.7,2.2578]
["bitfinex","ETHUSD",1723953275417,1.14749,2614.4,2613.8,0.04854765]
["bitfinex","ETHUSD",1723953275715,1.14754,2614.3,2613.9,2.2578]
["bitfinex","ETHUSD",1723953275916,1.14754,2614.3,2613.9,2.30629664]
["bitfinex","ETHUSD",1723953277455,1.14749,2614.4,2613.9,2.30629664]
["bitfinex","ETHUSD",1723953278116,1.14745,2614.5,2613.9,2.30629664]
["bitfinex","ETHUSD",1723953280018,5.34592673,2614.7,2614.0,2.2578]
["bitfinex","ETHUSD",1723953280218,4.14736,2614.7,2614.1,0.04839464]
["bitfinex","ETHUSD",1723953280423,1.1474,2614.6,2614.2,2.2578]
["bitfinex","ETHUSD",1723953280651,1.1474,2614.6,2614.3,0.04829265]
["bitfinex","ETHUSD",1723953280966,1.1474,2614.6,2614.2,2.2578]
["bitfinex","ETHUSD",1723953281460,1.1474,2614.6,2613.9,1.1477]
["bitfinex","ETHUSD",1723953281461,1.1474,2614.6,2614.4,2.2578]
["bitfinex","ETHUSD",1723953282274,1.676871,2614.6,2614.4,2.2578]
["bitfinex","ETHUSD",1723953283325,1.1474,2614.6,2614.4,2.2578]
["bitfinex","ETHUSD",1723953283534,7.43,2614.9,2614.4,2.2578]
["bitfinex","ETHUSD",1723953283876,8.57727,2614.9,2614.4,2.2578]
["bitfinex","ETHUSD",1723953284225,1.14727,2614.9,2614.4,2.2578]
["bitfinex","ETHUSD",1723953284625,0.229453,2614.9,2614.4,2.2578]
["bitfinex","ETHUSD",1723953284864,1.14726,2615.0,2614.4,2.2578]
["bitfinex","ETHUSD",1723953285730,1.14735,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953286440,1.14735,2614.7,2614.5,0.04811711]
["bitfinex","ETHUSD",1723953286634,1.14729,2614.9,2614.5,0.04811711]
["bitfinex","ETHUSD",1723953286841,1.376745,2614.9,2614.4,2.2578]
["bitfinex","ETHUSD",1723953287971,1.14732,2614.8,2614.4,2.2578]
["bitfinex","ETHUSD",1723953292332,1.152,2614.9,2614.4,2.2578]
["bitfinex","ETHUSD",1723953292333,2.2993,2614.9,2614.4,2.2578]
["bitfinex","ETHUSD",1723953293350,1.14731,2614.8,2614.4,2.2578]
["bitfinex","ETHUSD",1723953295267,1.491967,2614.8,2614.4,2.2578]
["bitfinex","ETHUSD",1723953295580,1.152,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953296059,1.152,2614.7,2614.5,0.04794938]
["bitfinex","ETHUSD",1723953296633,2.29936,2614.7,2614.5,0.04794938]
["bitfinex","ETHUSD",1723953296877,2.29936,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953297177,2.9282127,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953298824,2.29936,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953300802,2.29936,2614.7,2614.5,0.04794938]
["bitfinex","ETHUSD",1723953301169,2.29936,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953301871,2.29936,2614.7,2614.5,0.04794938]
["bitfinex","ETHUSD",1723953302077,2.29936,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953302474,2.29936,2614.7,2614.5,0.04794938]
["bitfinex","ETHUSD",1723953302675,2.644023,2614.7,2614.4,2.2578]
["bitfinex","ETHUSD",1723953303421,1.14749,2614.4,2614.1,2.334]
["bitfinex","ETHUSD",1723953303615,1.14756,2614.3,2614.2,0.04810235]
["bitfinex","ETHUSD",1723953303854,1.492265,2614.3,2614.2,0.04810235]
["bitfinex","ETHUSD",1723953304675,1.492265,2614.3,2614.1,2.334]
["bitfinex","ETHUSD",1723953305126,1.492265,2614.3,2614.2,0.04810235]
["bitfinex","ETHUSD",1723953306531,1.492265,2614.3,2614.1,2.334]
["bitfinex","ETHUSD",1723953306532,0.344705,2614.3,2614.1,2.334]
["bitfinex","ETHUSD",1723953306717,1.14749,2614.4,2614.1,2.334]
["bitfinex","ETHUSD",1723953307036,1.14749,2614.4,2614.2,0.04820425]
["bitfinex","ETHUSD",1723953307232,1.14749,2614.4,2614.1,2.334]
["bitfinex","ETHUSD",1723953307532,1.14749,2614.4,2614.2,0.04820425]
["bitfinex","ETHUSD",1723953307926,1.14753,2614.3,2614.2,0.04820425]
["bitfinex","ETHUSD",1723953308874,1.14749,2614.4,2614.1,2.334]
["bitfinex","ETHUSD",1723953309047,1.152,2614.5,2614.1,2.334]
["bitfinex","ETHUSD",1723953309196,1.152,2614.5,2614.2,0.04820425]
["bitfinex","ETHUSD",1723953309197,2.29945,2614.5,2614.2,0.04820425]
["bitfinex","ETHUSD",1723953312046,7.43,2614.8,2614.3,2.3535]
["bitfinex","ETHUSD",1723953312259,2.29929,2614.9,2614.3,2.3535]
["bitfinex","ETHUSD",1723953312402,2.29929,2614.9,2614.4,0.0480855]
["bitfinex","ETHUSD",1723953312603,2.29929,2614.9,2614.2,1.14756]
["bitfinex","ETHUSD",1723953312604,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953312808,2.29929,2614.9,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953313238,1.14731,2614.8,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953313718,2.29929,2614.9,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953314310,3.686937,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953314505,1.14731,2614.8,2614.7,0.04793256]
["bitfinex","ETHUSD",1723953314738,1.14731,2614.8,2614.5,2.3535]
["bitfinex","ETHUSD",1723953314739,1.14731,2614.8,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953315048,1.14731,2614.8,2614.7,0.04793256]
["bitfinex","ETHUSD",1723953315247,1.14738,2614.7,2614.5,2.3535]
["bitfinex","ETHUSD",1723953315455,2.29938,2614.7,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953315613,2.29938,2614.7,2614.5,2.3535]
["bitfinex","ETHUSD",1723953315924,2.29938,2614.7,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953316127,2.708513,2614.7,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953316310,2.708513,2614.7,2614.5,2.3535]
["bitfinex","ETHUSD",1723953316928,2.708513,2614.7,2614.6,0.04798353]
["bitfinex","ETHUSD",1723953317128,2.708513,2614.7,2614.5,2.3535]
["bitfinex","ETHUSD",1723953318061,2.29938,2614.7,2614.5,2.3535]
["bitfinex","ETHUSD",1723953318262,2.29938,2614.7,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953318568,1.14729,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953318713,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953318914,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953319311,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953319515,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953319941,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953320535,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953320747,2.29929,2614.9,2614.7,0.04789772]
["bitfinex","ETHUSD",1723953320948,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953321267,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953321438,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953321636,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953321837,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953322243,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953322461,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953322639,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953322826,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953323026,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953323226,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953323451,2.29929,2614.9,2614.5,2.3535]
["bitfinex","ETHUSD",1723953323769,2.29929,2614.9,2614.6,0.0479487]
["bitfinex","ETHUSD",1723953324266,2.29929,2614.9,2614.7,2.3535]
["bitfinex","ETHUSD",1723953324564,2.29929,2614.9,2614.8,0.04784675]
["bitfinex","ETHUSD",1723953324927,2.29929,2614.9,2614.7,2.3535]
["bitfinex","ETHUSD",1723953325334,2.29929,2614.9,2614.8,0.04784675]
["bitfinex","ETHUSD",1723953325639,2.29929,2614.9,2614.7,2.3535]
["bitfinex","ETHUSD",1723953325840,2.29929,2614.9,2614.8,0.04784675]
["bitfinex","ETHUSD",1723953326170,2.29929,2614.9,2614.7,2.3535]
["bitfinex","ETHUSD",1723953326878,1.14731,2614.8,2614.7,2.3535]
["bitfinex","ETHUSD",1723953327165,1.1474,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953327329,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953327531,2.2994,2614.6,2614.3,0.04810165]
["bitfinex","ETHUSD",1723953327840,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953328048,2.2994,2614.6,2614.3,0.04807328]
["bitfinex","ETHUSD",1723953328237,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953328571,2.2994,2614.6,2614.3,0.04807328]
["bitfinex","ETHUSD",1723953328936,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953329275,2.2994,2614.6,2614.3,0.04807328]
["bitfinex","ETHUSD",1723953329470,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953329780,2.2994,2614.6,2614.3,0.04807328]
["bitfinex","ETHUSD",1723953330074,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953330243,2.2994,2614.6,2614.3,0.04807328]
["bitfinex","ETHUSD",1723953330441,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953330684,2.2994,2614.6,2614.3,0.04807328]
["bitfinex","ETHUSD",1723953330843,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953331045,2.2994,2614.6,2614.3,0.04807328]
["bitfinex","ETHUSD",1723953331271,2.2994,2614.6,2614.2,2.3732]
["bitfinex","ETHUSD",1723953331472,2.2994,2614.6,2614.3,0.04805522]
["bitfinex","ETHUSD",1723953331473,2.29949,2614.4,2614.3,0.04805522]
["bitfinex","ETHUSD",1723953331684,2.29949,2614.4,2614.2,2.3732]
["bitfinex","ETHUSD",1723953331882,2.29949,2614.4,2614.3,0.04805522]
["bitfinex","ETHUSD",1723953332059,2.29949,2614.4,2613.7,2.3732]
["bitfinex","ETHUSD",1723953332060,1.14756,2614.3,2613.7,2.3732]
["bitfinex","ETHUSD",1723953332369,1.14756,2614.3,2613.8,0.04831022]
["bitfinex","ETHUSD",1723953332778,1.14756,2614.3,2613.7,2.3732]
["bitfinex","ETHUSD",1723953332951,1.14756,2614.3,2613.9,0.04825921]
["bitfinex","ETHUSD",1723953333150,1.14756,2614.3,2613.8,0.04831022]
["bitfinex","ETHUSD",1723953333360,1.14756,2614.3,2613.7,2.3732]
["bitfinex","ETHUSD",1723953333361,1.14756,2614.3,2614.0,0.04820821]
["bitfinex","ETHUSD",1723953333566,1.14756,2614.3,2613.9,0.04825921]
["bitfinex","ETHUSD",1723953333764,1.14756,2614.3,2614.1,0.04815721]
["bitfinex","ETHUSD",1723953334083,1.14756,2614.3,2614.2,0.04810621]
["bitfinex","ETHUSD",1723953334249,1.14756,2614.3,2613.7,2.3732]
["bitfinex","ETHUSD",1723953334446,1.14756,2614.3,2613.8,1.37925059]
["bitfinex","ETHUSD",1723953334655,1.14756,2614.3,2613.8,0.04831022]
["bitfinex","ETHUSD",1723953334835,1.14756,2614.3,2613.7,2.3732]
["bitfinex","ETHUSD",1723953335184,1.14758,2614.2,2613.8,0.04831022]
["bitfinex","ETHUSD",1723953335556,2.29958,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953335883,2.29958,2614.2,2613.8,0.04833602]
["bitfinex","ETHUSD",1723953336081,2.29958,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953336288,2.29958,2614.2,2613.8,0.04833602]
["bitfinex","ETHUSD",1723953336750,2.29958,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953336949,2.29958,2614.2,2613.9,0.04828501]
["bitfinex","ETHUSD",1723953337265,2.644294,2614.2,2614.0,0.04823401]
["bitfinex","ETHUSD",1723953337449,1.152,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953337650,1.152,2614.2,2613.8,0.04833602]
["bitfinex","ETHUSD",1723953337859,1.152,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953338190,1.152,2614.2,2613.8,0.04833602]
["bitfinex","ETHUSD",1723953338484,1.152,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953338679,1.152,2614.2,2613.8,0.04833602]
["bitfinex","ETHUSD",1723953338932,1.152,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953339192,1.152,2614.2,2613.9,0.04828501]
["bitfinex","ETHUSD",1723953339351,1.152,2614.2,2613.8,0.04833602]
["bitfinex","ETHUSD",1723953339554,1.152,2614.2,2614.0,0.04823401]
["bitfinex","ETHUSD",1723953339887,1.152,2614.2,2614.1,0.04818301]
["bitfinex","ETHUSD",1723953340184,2.29957,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953340384,2.29957,2614.2,2614.1,0.04818301]
["bitfinex","ETHUSD",1723953340588,2.29957,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953340800,2.29957,2614.2,2614.1,0.04818301]
["bitfinex","ETHUSD",1723953340963,2.29957,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953341160,2.29957,2614.2,2614.1,0.04825267]
["bitfinex","ETHUSD",1723953341347,2.29957,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953341545,2.29957,2614.2,2614.1,0.04825267]
["bitfinex","ETHUSD",1723953341789,2.29957,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953342391,1.152,2614.2,2613.8,0.04840568]
["bitfinex","ETHUSD",1723953342762,1.152,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953342992,1.152,2614.2,2613.9,0.04835467]
["bitfinex","ETHUSD",1723953343196,1.152,2614.2,2613.8,0.04840568]
["bitfinex","ETHUSD",1723953343398,1.152,2614.2,2614.0,0.04830367]
["bitfinex","ETHUSD",1723953343584,1.152,2614.2,2613.9,0.04835467]
["bitfinex","ETHUSD",1723953343795,1.152,2614.2,2614.1,0.04825267]
["bitfinex","ETHUSD",1723953344115,2.29958,2614.2,2614.1,0.04825267]
["bitfinex","ETHUSD",1723953344297,2.29958,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953344621,2.29958,2614.2,2614.1,0.04825267]
["bitfinex","ETHUSD",1723953344801,2.29958,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953344984,2.29958,2614.2,2614.1,0.04825267]
["bitfinex","ETHUSD",1723953345496,2.29958,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953345679,1.152,2614.2,2614.1,0.04825267]
["bitfinex","ETHUSD",1723953345887,1.152,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953346099,1.152,2614.2,2613.8,0.04840568]
["bitfinex","ETHUSD",1723953346484,1.152,2614.2,2613.7,2.3732]
["bitfinex","ETHUSD",1723953346683,1.14756,2614.3,2613.8,0.04840568]
["bitfinex","ETHUSD",1723953346901,1.14756,2614.3,2613.7,2.3732]
["bitfinex","ETHUSD",1723953347214,1.14756,2614.3,2613.9,0.04835467]
["bitfinex","ETHUSD",1723953347368,1.14756,2614.3,2613.8,0.04840568]
["bitfinex","ETHUSD",1723953347569,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953347800,1.14756,2614.3,2613.9,0.04674455]
["bitfinex","ETHUSD",1723953348004,1.14756,2614.3,2613.8,0.04679555]
["bitfinex","ETHUSD",1723953348183,1.14756,2614.3,2614.0,0.04669354]
["bitfinex","ETHUSD",1723953348398,1.14756,2614.3,2613.9,0.04674455]
["bitfinex","ETHUSD",1723953348598,1.14756,2614.3,2614.1,0.04664255]
["bitfinex","ETHUSD",1723953348805,1.14756,2614.3,2614.0,0.04669354]
["bitfinex","ETHUSD",1723953349120,1.14756,2614.3,2614.1,0.04664255]
["bitfinex","ETHUSD",1723953349612,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953349819,1.14756,2614.3,2614.2,0.04659155]
["bitfinex","ETHUSD",1723953349972,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953350172,1.14756,2614.3,2614.2,0.04659155]
["bitfinex","ETHUSD",1723953350668,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953350872,1.14756,2614.3,2613.8,0.04679169]
["bitfinex","ETHUSD",1723953351113,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953351278,1.14756,2614.3,2613.9,0.04674068]
["bitfinex","ETHUSD",1723953351616,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953352126,1.14756,2614.3,2613.8,0.04679169]
["bitfinex","ETHUSD",1723953352475,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953352678,1.14756,2614.3,2613.8,0.04679169]
["bitfinex","ETHUSD",1723953352880,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953353187,1.14756,2614.3,2613.8,0.04679169]
["bitfinex","ETHUSD",1723953353621,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953353971,1.14756,2614.3,2613.9,0.04674068]
["bitfinex","ETHUSD",1723953354115,1.14756,2614.3,2613.8,0.04679169]
["bitfinex","ETHUSD",1723953354304,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953354305,1.14756,2614.3,2614.0,0.04668968]
["bitfinex","ETHUSD",1723953354481,1.14756,2614.3,2613.9,0.04674068]
["bitfinex","ETHUSD",1723953354683,1.14756,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953354923,1.14756,2614.3,2613.8,0.04679169]
["bitfinex","ETHUSD",1723953355285,1.730602,2614.3,2613.7,2.19450367]
["bitfinex","ETHUSD",1723953355481,1.730602,2614.3,2613.8,0.04679169]
["bitfinex","ETHUSD",1723953355777,1.492071,2614.6,2613.8,2.455]
["bitfinex","ETHUSD",1723953355984,1.492071,2614.6,2614.0,2.455]
["bitfinex","ETHUSD",1723953355985,1.1474,2614.6,2614.0,2.455]
["bitfinex","ETHUSD",1723953356397,1.1474,2614.6,2614.1,0.04663868]
["bitfinex","ETHUSD",1723953356603,5.29937,2614.7,2614.1,0.04663868]
["bitfinex","ETHUSD",1723953356801,5.9124727,2614.7,2614.1,0.04663868]
["bitfinex","ETHUSD",1723953357585,7.0598327,2614.7,2614.1,0.04663868]
["bitfinex","ETHUSD",1723953357993,5.9124727,2614.7,2614.1,0.04663868]
["bitfinex","ETHUSD",1723953358436,5.9124727,2614.7,2614.2,2.455]
["bitfinex","ETHUSD",1723953358595,5.9124727,2614.7,2614.3,0.04653669]
["bitfinex","ETHUSD",1723953358794,5.9124727,2614.7,2614.2,2.455]
["bitfinex","ETHUSD",1723953359107,5.29936,2614.7,2614.3,0.04653669]
["bitfinex","ETHUSD",1723953359302,2.29936,2614.7,2614.3,0.04653669]
["bitfinex","ETHUSD",1723953359509,2.29936,2614.7,2614.2,2.455]
["bitfinex","ETHUSD",1723953359713,2.29936,2614.7,2614.4,0.0464857]
["bitfinex","ETHUSD",1723953359905,2.829296,2614.7,2614.3,0.04653669]
["bitfinex","ETHUSD",1723953360125,2.29936,2614.7,2614.2,2.455]
["bitfinex","ETHUSD",1723953360347,9.7704,2615.3,2614.4,0.0464857]
["bitfinex","ETHUSD",1723953360510,2.29908,2615.4,2614.8,2.455]
["bitfinex","ETHUSD",1723953360694,2.29908,2615.4,2614.3,1.99466933]
["bitfinex","ETHUSD",1723953360695,1.14718,2615.1,2614.4,2.455]
["bitfinex","ETHUSD",1723953360890,4.63972,2614.8,2614.5,0.88928212]
["bitfinex","ETHUSD",1723953361091,2.29932,2614.8,2614.5,0.04637665]
["bitfinex","ETHUSD",1723953361395,1.611188,2615.0,2614.5,2.455]
["bitfinex","ETHUSD",1723953361621,2.6944288,2614.9,2614.6,0.04632567]
["bitfinex","ETHUSD",1723953361826,1.14733,2614.8,2614.6,0.04632567]
["bitfinex","ETHUSD",1723953362023,1.5471588,2614.9,2614.6,0.04632567]
["bitfinex","ETHUSD",1723953362024,2.29935,2614.7,2614.6,0.04632567]
["bitfinex","ETHUSD",1723953362295,2.68400088,2614.7,2614.2,2.455]
["bitfinex","ETHUSD",1723953362646,2.29935,2614.7,2614.3,0.04647862]
["bitfinex","ETHUSD",1723953362797,2.29935,2614.7,2614.2,2.455]
["bitfinex","ETHUSD",1723953362993,1.152,2614.9,2614.3,1.19397862]
["bitfinex","ETHUSD",1723953363444,1.152,2614.9,2614.4,2.455]
["bitfinex","ETHUSD",1723953363801,1.152,2614.9,2614.5,0.04637665]
["bitfinex","ETHUSD",1723953366209,2.29927,2614.9,2614.5,0.04637665]
["bitfinex","ETHUSD",1723953366404,1.152,2614.9,2614.5,0.04637665]
["bitfinex","ETHUSD",1723953367055,0.229922,2614.8,2614.5,0.04637665]
["bitfinex","ETHUSD",1723953369331,1.1474,2614.6,2614.5,0.04637665]
["bitfinex","ETHUSD",1723953369707,1.1474,2614.6,2614.1,2.288]
["bitfinex","ETHUSD",1723953369908,1.152,2614.5,2614.2,0.04502573]
["bitfinex","ETHUSD",1723953370758,2.29945,2614.5,2614.2,0.04502573]
["bitfinex","ETHUSD",1723953370941,2.29953,2614.3,2614.2,0.04502573]
["bitfinex","ETHUSD",1723953371313,2.29953,2614.3,2613.8,2.288]
["bitfinex","ETHUSD",1723953371516,2.29953,2614.3,2613.9,0.04518132]
["bitfinex","ETHUSD",1723953376851,1.152,2614.3,2613.9,0.04518132]
["bitfinex","ETHUSD",1723953377196,2.29945,2614.5,2614.0,2.288]
["bitfinex","ETHUSD",1723953377360,2.7888505,2614.5,2614.0,2.288]
["bitfinex","ETHUSD",1723953377695,2.7888505,2614.5,2614.1,0.04507932]
["bitfinex","ETHUSD",1723953379348,1.14749,2614.4,2614.1,0.04507932]
["bitfinex","ETHUSD",1723953380044,1.54112405,2614.4,2614.1,0.04507932]
["bitfinex","ETHUSD",1723953381584,0.39363405,2614.4,2614.1,0.04507932]
["bitfinex","ETHUSD",1723953381787,1.54112405,2614.4,2614.1,0.04507932]
["bitfinex","ETHUSD",1723953397029,2.69312405,2614.4,2614.1,0.04507932]
["bitfinex","ETHUSD",1723953400536,7.43,2614.8,2614.2,3.48614]
["bitfinex","ETHUSD",1723953400736,7.43,2614.8,2614.4,2.3386]
["bitfinex","ETHUSD",1723953400923,2.29927,2614.9,2614.4,2.3386]
["bitfinex","ETHUSD",1723953401989,1.14727,2614.9,2614.4,2.3386]
["bitfinex","ETHUSD",1723953403435,2.29927,2614.9,2614.4,2.3386]
["bitfinex","ETHUSD",1723953403634,3.686918,2614.9,2614.4,2.3386]
["bitfinex","ETHUSD",1723953404084,1.152,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953404854,1.152,2614.7,2614.5,0.03828893]
["bitfinex","ETHUSD",1723953405156,1.152,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953405636,1.152,2614.7,2614.5,0.03706066]
["bitfinex","ETHUSD",1723953405839,1.152,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953406034,1.152,2614.7,2614.6,0.03700968]
["bitfinex","ETHUSD",1723953406210,1.152,2614.7,2614.5,0.03706066]
["bitfinex","ETHUSD",1723953406211,2.29935,2614.7,2614.5,0.03706066]
["bitfinex","ETHUSD",1723953406407,2.29935,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953406611,2.29935,2614.7,2614.6,0.03697355]
["bitfinex","ETHUSD",1723953406913,2.29935,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953407342,1.152,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953407648,1.152,2614.7,2614.5,0.03702453]
["bitfinex","ETHUSD",1723953407819,2.29936,2614.7,2614.5,0.03702453]
["bitfinex","ETHUSD",1723953408006,2.29936,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953408007,2.6680518,2614.7,2614.4,2.3386]
["bitfinex","ETHUSD",1723953408204,1.5160518,2614.7,2614.6,0.03697355]
["bitfinex","ETHUSD",1723953408456,1.14742,2614.6,2614.4,2.3386]
["bitfinex","ETHUSD",1723953408659,1.41375818,2614.6,2614.4,2.3386]
["bitfinex","ETHUSD",1723953408841,1.14742,2614.6,2614.4,2.3386]
["bitfinex","ETHUSD",1723953410155,1.14742,2614.6,2613.9,2.3712]
["bitfinex","ETHUSD",1723953410459,1.14742,2614.6,2614.0,2.3712]
["bitfinex","ETHUSD",1723953410641,1.14742,2614.6,2614.1,2.3712]
["bitfinex","ETHUSD",1723953410956,1.14744,2614.5,2614.2,0.03717749]
["bitfinex","ETHUSD",1723953413360,2.29944,2614.5,2614.2,0.03717749]
["bitfinex","ETHUSD",1723953416559,1.14749,2614.4,2614.2,0.03717749]
["bitfinex","ETHUSD",1723953417716,2.87696,2614.5,2614.2,0.03717749]
["bitfinex","ETHUSD",1723953417717,1.14753,2614.3,2614.2,0.03717749]
["bitfinex","ETHUSD",1723953418017,9.32052,2614.3,2614.2,7.49e-06]
["bitfinex","ETHUSD",1723953418302,11.128371,2614.3,2614.2,9.46e-06]
["bitfinex","ETHUSD",1723953418511,1.14784,2613.6,2613.3,2.3712]
["bitfinex","ETHUSD",1723953418804,2.29992,2613.5,2613.4,0.05596082]
["bitfinex","ETHUSD",1723953419156,2.29992,2613.5,2613.0,2.3712]
["bitfinex","ETHUSD",1723953419157,1.14792,2613.4,2613.0,2.3712]
["bitfinex","ETHUSD",1723953419371,1.14806,2613.1,2613.0,2.3712]
["bitfinex","ETHUSD",1723953419727,1.14806,2613.1,2612.4,1.94897264]
["bitfinex","ETHUSD",1723953419728,1.14806,2613.1,2612.5,2.3712]
["bitfinex","ETHUSD",1723953420793,1.1481,2613.0,2612.5,2.3712]
["bitfinex","ETHUSD",1723953421502,1.152,2612.6,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953421656,3.0284,2612.9,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953421657,3.44872,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953421862,2.30036,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953422062,1.14836,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953422475,2.29672,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953422677,1.14836,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953423289,1.493232,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953423496,1.14836,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953423863,2.29672,2612.4,2612.3,1.9974316]
["bitfinex","ETHUSD",1723953424087,2.29672,2612.4,2611.8,4.66959218]
["bitfinex","ETHUSD",1723953424088,1.14844,2612.3,2611.5,3.51995]
["bitfinex","ETHUSD",1723953424290,1.14844,2612.3,2611.6,1.278209]
["bitfinex","ETHUSD",1723953424499,1.14844,2612.3,2611.6,0.129499]
["bitfinex","ETHUSD",1723953424672,1.14849,2612.2,2611.6,0.129499]
["bitfinex","ETHUSD",1723953425103,1.14841,2612.3,2611.6,0.129499]
["bitfinex","ETHUSD",1723953425818,1.1485,2612.1,2611.6,0.129499]
["bitfinex","ETHUSD",1723953425981,1.14843,2612.3,2611.7,2.2637]
["bitfinex","ETHUSD",1723953426303,1.14837,2612.4,2611.7,2.2637]
["bitfinex","ETHUSD",1723953426505,1.14842,2612.3,2611.7,2.2637]
["bitfinex","ETHUSD",1723953427407,1.14841,2612.3,2611.7,2.2637]
["bitfinex","ETHUSD",1723953427605,1.14845,2612.2,2611.7,2.2637]
["bitfinex","ETHUSD",1723953428609,1.563148,2612.5,2611.7,2.2637]
["bitfinex","ETHUSD",1723953428765,0.55,2612.4,2611.7,2.2637]
["bitfinex","ETHUSD",1723953428967,1.14846,2612.2,2611.8,0.05579762]
["bitfinex","ETHUSD",1723953429219,1.14846,2612.2,2611.7,2.2637]
["bitfinex","ETHUSD",1723953429528,1.14846,2612.2,2611.8,0.06277232]
["bitfinex","ETHUSD",1723953429726,1.14846,2612.2,2611.7,2.2637]
["bitfinex","ETHUSD",1723953430262,1.14846,2612.2,2611.8,0.05579762]
["bitfinex","ETHUSD",1723953430755,1.14846,2612.2,2611.9,0.05607408]
["bitfinex","ETHUSD",1723953430960,1.14846,2612.2,2611.7,2.2637]
["bitfinex","ETHUSD",1723953431155,1.14846,2612.2,2611.8,0.05615707]
["bitfinex","ETHUSD",1723953431461,1.14846,2612.2,2611.7,2.2637]
["bitfinex","ETHUSD",1723953431758,1.14846,2612.2,2611.9,0.05607193]
["bitfinex","ETHUSD",1723953431959,1.14846,2612.2,2612.0,0.05598679]
["bitfinex","ETHUSD",1723953432147,1.14846,2612.2,2611.7,2.2637]
["bitfinex","ETHUSD",1723953432524,1.14815,2612.9,2612.2,1.14842]
["bitfinex","ETHUSD",1723953432728,1.14815,2612.9,2612.4,2.2637]
["bitfinex","ETHUSD",1723953433626,1.1481,2613.0,2612.4,2.2637]
["bitfinex","ETHUSD",1723953433824,1.14815,2612.9,2612.4,2.2637]
["bitfinex","ETHUSD",1723953435638,1.14802,2613.2,2612.4,2.2637]
["bitfinex","ETHUSD",1723953435977,1.14802,2613.2,2612.5,1.14829]
["bitfinex","ETHUSD",1723953437045,1.14794,2613.4,2612.6,3.41197]
["bitfinex","ETHUSD",1723953437435,4.14792,2613.5,2612.7,1.14823]
["bitfinex","ETHUSD",1723953437639,0.55,2613.4,2612.8,2.2637]
["bitfinex","ETHUSD",1723953438467,3.0,2613.6,2612.8,2.2637]
["bitfinex","ETHUSD",1723953438468,4.14784,2613.6,2612.8,2.2637]
["bitfinex","ETHUSD",1723953438680,1.14777,2613.8,2613.1,2.2637]
["bitfinex","ETHUSD",1723953439185,1.14772,2613.9,2613.1,2.2637]
["bitfinex","ETHUSD",1723953439369,1.377254,2613.9,2613.2,1.14801]
["bitfinex","ETHUSD",1723953439529,0.229534,2613.9,2612.8,2.2637]
["bitfinex","ETHUSD",1723953439737,1.14755,2614.3,2613.6,3.41153]
["bitfinex","ETHUSD",1723953440036,1.14746,2614.5,2613.8,1.14775]
["bitfinex","ETHUSD",1723953440239,1.14753,2614.3,2613.6,3.41151]
["bitfinex","ETHUSD",1723953441077,1.14758,2614.2,2613.6,2.2637]
["bitfinex","ETHUSD",1723953441396,1.14754,2614.3,2613.6,3.41153]
["bitfinex","ETHUSD",1723953441855,1.1476,2614.2,2613.6,2.2637]
["bitfinex","ETHUSD",1723953442071,1.14762,2614.1,2613.6,2.2637]
["bitfinex","ETHUSD",1723953444994,1.14757,2614.2,2613.6,2.2637]
["bitfinex","ETHUSD",1723953445144,1.14774,2613.9,2613.3,2.3849]
["bitfinex","ETHUSD",1723953446546,2.1538519,2614.1,2613.3,2.3849]
["bitfinex","ETHUSD",1723953446547,1.0062319,2614.1,2613.3,2.3849]
["bitfinex","ETHUSD",1723953446744,1.14779,2613.8,2613.3,2.3849]
["bitfinex","ETHUSD",1723953448419,1.14771,2613.9,2613.3,2.3849]
["bitfinex","ETHUSD",1723953449115,1.1478,2613.7,2613.3,2.3849]
["bitfinex","ETHUSD",1723953450879,1.14785,2613.6,2613.3,2.3849]
["bitfinex","ETHUSD",1723953452780,1.14778,2613.8,2613.3,2.3849]
["bitfinex","ETHUSD",1723953453019,1.562552,2613.8,2613.3,2.3849]
["bitfinex","ETHUSD",1723953453687,1.1478,2613.7,2613.3,2.3849]
["bitfinex","ETHUSD",1723953456391,0.414772,2613.8,2613.3,2.3849]
["bitfinex","ETHUSD",1723953456685,4.14767,2614.0,2613.3,2.3849]
["bitfinex","ETHUSD",1723953456885,0.469763,2613.9,2613.3,2.3849]
["bitfinex","ETHUSD",1723953457225,0.469763,2613.9,2613.3,3.53286]
["bitfinex","ETHUSD",1723953459292,0.469763,2613.9,2613.4,1.14792]
["bitfinex","ETHUSD",1723953459435,0.469763,2613.9,2613.5,2.3849]
["bitfinex","ETHUSD",1723953459651,1.14754,2614.3,2613.5,2.3849]
["bitfinex","ETHUSD",1723953459799,0.7,2614.8,2613.5,2.3849]
["bitfinex","ETHUSD",1723953459800,1.14766,2614.0,2613.5,2.3849]
["bitfinex","ETHUSD",1723953461913,1.14777,2613.8,2613.5,2.3849]
["bitfinex","ETHUSD",1723953462813,1.14783,2613.7,2613.5,2.3849]
["bitfinex","ETHUSD",1723953463016,1.1478,2613.7,2613.5,2.3849]
["bitfinex","ETHUSD",1723953463424,1.14777,2613.8,2613.5,2.3849]
["bitfinex","ETHUSD",1723953463425,1.14784,2613.6,2613.5,2.3849]
["bitfinex","ETHUSD",1723953463649,1.377401,2613.6,2613.5,2.3849]
["bitfinex","ETHUSD",1723953464761,1.14793,2613.4,2613.0,2.3849]
["bitfinex","ETHUSD",1723953465928,1.14784,2613.6,2613.0,2.3849]
["bitfinex","ETHUSD",1723953466730,1.14784,2613.6,2613.0,3.533]
["bitfinex","ETHUSD",1723953467228,1.14777,2613.8,2613.1,2.4698]
["bitfinex","ETHUSD",1723953468122,1.14777,2613.8,2613.2,2.4698]
["bitfinex","ETHUSD",1723953469351,1.677315,2613.8,2613.2,2.4698]
["bitfinex","ETHUSD",1723953469734,1.677315,2613.8,2613.2,3.61781]
["bitfinex","ETHUSD",1723953470865,1.677315,2613.8,2613.2,2.4698]
["bitfinex","ETHUSD",1723953473169,1.14779,2613.7,2613.2,2.4698]
["bitfinex","ETHUSD",1723953478168,1.14788,2613.6,2613.2,2.4698]
["bitfinex","ETHUSD",1723953478339,1.4304015,2613.6,2613.2,2.4698]
["bitfinex","ETHUSD",1723953479077,1.14789,2613.5,2613.2,2.4698]
["bitfinex","ETHUSD",1723953479383,1.14793,2613.4,2613.2,2.4698]
["bitfinex","ETHUSD",1723953479734,1.14789,2613.5,2613.2,2.4698]
["bitfinex","ETHUSD",1723953484476,1.14793,2613.4,2613.2,2.4698]
["bitfinex","ETHUSD",1723953484799,1.14802,2613.2,2612.7,2.4651]
["bitfinex","ETHUSD",1723953484942,1.14797,2613.3,2612.7,2.4651]
["bitfinex","ETHUSD",1723953485366,1.14802,2613.2,2612.7,2.4651]
["bitfinex","ETHUSD",1723953486653,1.14797,2613.3,2612.7,2.4651]
["bitfinex","ETHUSD",1723953486864,1.1481,2613.0,2612.7,2.4651]
["bitfinex","ETHUSD",1723953487061,1.14819,2612.8,2612.7,2.4651]
["bitfinex","ETHUSD",1723953488787,1.14819,2612.8,2612.3,2.4651]
["bitfinex","ETHUSD",1723953489897,1.14811,2613.0,2612.3,2.4651]
["bitfinex","ETHUSD",1723953490351,4.14802,2613.2,2612.4,2.4651]
["bitfinex","ETHUSD",1723953490553,1.14802,2613.2,2612.4,2.4651]
["bitfinex","ETHUSD",1723953491294,1.14802,2613.2,2612.5,2.4651]
["bitfinex","ETHUSD",1723953493410,1.14811,2613.0,2612.5,2.4651]
["bitfinex","ETHUSD",1723953494655,4.14802,2613.2,2612.5,2.4651]
["bitfinex","ETHUSD",1723953494863,1.1481,2613.0,2612.5,2.4651]
["bitfinex","ETHUSD",1723953495187,1.14815,2612.9,2612.5,2.4651]
["bitfinex","ETHUSD",1723953495774,1.14823,2612.7,2612.5,2.4651]
["bitfinex","ETHUSD",1723953496763,1.14823,2612.7,2612.3,2.4651]
["bitfinex","ETHUSD",1723953498089,1.14815,2612.9,2612.3,2.4651]
["bitfinex","ETHUSD",1723953498413,1.14807,2613.1,2612.4,2.4651]
["bitfinex","ETHUSD",1723953498702,1.14811,2613.0,2612.4,2.4651]
["bitfinex","ETHUSD",1723953499896,3.0,2613.3,2612.4,2.4651]
["bitfinex","ETHUSD",1723953499897,1.14799,2613.3,2612.4,2.4651]
["bitfinex","ETHUSD",1723953500114,1.14797,2613.4,2612.5,3.30858102]
["bitfinex","ETHUSD",1723953500315,1.14797,2613.4,2612.6,2.4651]
["bitfinex","ETHUSD",1723953500788,1.14797,2613.4,2612.7,2.4651]
["bitfinex","ETHUSD",1723953501383,1.14804,2613.2,2612.7,2.4651]
["bitfinex","ETHUSD",1723953504383,1.14819,2612.8,2612.4,2.4651]
["bitfinex","ETHUSD",1723953505300,1.14815,2612.9,2612.4,2.4651]
["bitfinex","ETHUSD",1723953506237,1.14819,2612.8,2612.4,2.4651]
["bitfinex","ETHUSD",1723953506440,1.377824,2612.8,2612.4,2.4651]
["bitfinex","ETHUSD",1723953506633,1.14819,2612.8,2612.4,2.4651]
["bitfinex","ETHUSD",1723953509103,1.14832,2612.5,2612.1,2.3505]
["bitfinex","ETHUSD",1723953509362,1.377976,2612.5,2612.1,2.3505]
["bitfinex","ETHUSD",1723953509518,1.377976,2612.5,2612.1,2.41314468]
["bitfinex","ETHUSD",1723953509720,1.14842,2612.3,2612.1,2.41314468]
["bitfinex","ETHUSD",1723953509942,1.14845,2612.2,2612.1,0.06264468]
["bitfinex","ETHUSD",1723953510159,2.658055,2612.2,2612.1,0.06264468]
["bitfinex","ETHUSD",1723953510320,2.209605,2612.2,2611.6,0.129499]
["bitfinex","ETHUSD",1723953510652,2.29734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953510855,1.14867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953511022,1.69867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953511445,1.938537,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953512010,1.388537,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953512222,1.14867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953512463,1.69867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953512612,4.69867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953513763,3.55,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953513969,3.61164,2612.1,2611.6,0.129499]
["bitfinex","ETHUSD",1723953513970,1.14854,2612.1,2611.6,0.129499]
["bitfinex","ETHUSD",1723953514263,1.14842,2612.3,2611.6,0.129499]
["bitfinex","ETHUSD",1723953514414,1.14851,2612.1,2611.6,0.129499]
["bitfinex","ETHUSD",1723953514732,1.14841,2612.3,2611.6,0.129499]
["bitfinex","ETHUSD",1723953514936,1.14846,2612.2,2611.6,0.129499]
["bitfinex","ETHUSD",1723953515674,1.1485,2612.1,2611.6,0.129499]
["bitfinex","ETHUSD",1723953515839,1.14863,2611.8,2611.6,0.129499]
["bitfinex","ETHUSD",1723953516731,1.14854,2612.0,2611.6,0.129499]
["bitfinex","ETHUSD",1723953516933,1.14859,2611.9,2611.6,0.129499]
["bitfinex","ETHUSD",1723953517469,1.14859,2611.9,2611.7,0.05629613]
["bitfinex","ETHUSD",1723953517820,4.1485,2612.1,2611.6,0.129499]
["bitfinex","ETHUSD",1723953518067,1.14859,2611.9,2611.6,0.129499]
["bitfinex","ETHUSD",1723953518427,1.14859,2611.9,2611.7,0.05629613]
["bitfinex","ETHUSD",1723953518777,1.14859,2611.9,2611.6,0.129499]
["bitfinex","ETHUSD",1723953519266,1.14863,2611.8,2611.7,0.05629613]
["bitfinex","ETHUSD",1723953519464,3.076982,2611.8,2611.7,0.05629613]
["bitfinex","ETHUSD",1723953519776,2.29734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953520071,5.84734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953520234,10.46501,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953520442,9.31634,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953520837,10.46501,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953521283,9.01044,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953521953,11.77944,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953523040,8.31044,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953523256,4.14867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953523458,4.14867,2611.7,2611.6,0.1805058]
["bitfinex","ETHUSD",1723953523659,1.14867,2611.7,2611.6,0.1805058]
["bitfinex","ETHUSD",1723953524969,5.296071,2611.7,2611.6,0.1805058]
["bitfinex","ETHUSD",1723953525171,9.994741,2611.7,2611.6,0.1805058]
["bitfinex","ETHUSD",1723953525390,9.994741,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953525391,8.846071,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953525590,9.994741,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953525959,8.846071,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953526698,6.077071,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953526938,5.84734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953527255,4.14867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953527453,1.14867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953529895,2.29734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953530872,2.84734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953531073,6.502074,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953531272,5.84734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953533660,5.29734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953533886,2.29734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953534096,1.14867,2611.7,2611.6,2.414199]
["bitfinex","ETHUSD",1723953534405,1.14867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953535302,1.678402,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953535505,4.14867,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953535809,2.29734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953536851,2.84734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953537136,5.84734,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953537308,7.149694,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953537913,8.298364,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953538118,7.149694,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953538825,8.298364,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953539032,11.067364,2611.7,2611.6,0.129499]
["bitfinex","ETHUSD",1723953541247,11.067364,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953541600,8.298364,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953541849,7.149694,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953542349,13.394964,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953544400,5.84734,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953545848,9.76501,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953547531,8.61634,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953548678,5.84734,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953549340,5.29734,2611.7,2611.6,9e-06]
["bitfinex","ETHUSD",1723953549745,1.14855,2612.0,2611.6,2.336609]
["bitfinex","ETHUSD",1723953550163,1.14852,2612.1,2611.7,0.05111253]
["bitfinex","ETHUSD",1723953550563,1.14859,2611.9,2611.6,2.336609]
["bitfinex","ETHUSD",1723953550864,1.14859,2611.9,2611.7,0.05678954]
["bitfinex","ETHUSD",1723953551733,1.14852,2612.1,2611.7,0.05678954]
["bitfinex","ETHUSD",1723953551928,1.14852,2612.1,2611.8,2.3366]
["bitfinex","ETHUSD",1723953552344,1.14852,2612.1,2611.9,0.05661925]
["bitfinex","ETHUSD",1723953552853,7.43,2612.7,2611.9,0.05661925]
["bitfinex","ETHUSD",1723953553055,1.14854,2612.0,2611.8,2.3366]
["bitfinex","ETHUSD",1723953553357,1.14858,2611.9,2611.8,2.3366]
["bitfinex","ETHUSD",1723953555566,1.1485,2612.1,2611.8,2.3366]
["bitfinex","ETHUSD",1723953555969,1.14845,2612.2,2611.8,2.3366]
["bitfinex","ETHUSD",1723953556260,3.0,2612.4,2611.8,2.3366]
["bitfinex","ETHUSD",1723953556261,1.1485,2612.1,2611.8,2.3366]
["bitfinex","ETHUSD",1723953556446,1.14854,2612.0,2611.8,2.3366]
["bitfinex","ETHUSD",1723953556648,1.14858,2611.9,2611.8,2.3366]
["bitfinex","ETHUSD",1723953557761,1.14858,2612.0,2611.8,2.3366]
["bitfinex","ETHUSD",1723953558066,1.14858,2611.9,2611.8,2.3366]
["bitfinex","ETHUSD",1723953559071,1.14858,2612.0,2611.8,2.3366]
["bitfinex","ETHUSD",1723953560638,1.14846,2612.2,2611.8,2.3366]
["bitfinex","ETHUSD",1723953562098,3.0,2612.4,2611.8,2.3366]
["bitfinex","ETHUSD",1723953562400,1.14854,2612.1,2611.8,2.3366]
["bitfinex","ETHUSD",1723953563704,1.14847,2612.2,2611.8,2.3366]
["bitfinex","ETHUSD",1723953565363,1.14841,2612.3,2611.8,2.3366]
["bitfinex","ETHUSD",1723953566402,1.14846,2612.2,2611.8,2.3366]
["bitfinex","ETHUSD",1723953567889,4.14836,2612.4,2611.8,2.3366]
["bitfinex","ETHUSD",1723953568476,7.43,2612.5,2611.9,2.2884]
["bitfinex","ETHUSD",1723953568824,1.14837,2612.4,2611.9,2.2884]
["bitfinex","ETHUSD",1723953570504,1.14844,2612.3,2611.9,2.2884]
["bitfinex","ETHUSD",1723953571423,8.57833,2612.5,2611.9,2.2884]
["bitfinex","ETHUSD",1723953571424,1.14846,2612.2,2611.9,2.2884]
["bitfinex","ETHUSD",1723953571776,1.1485,2612.1,2611.9,2.2884]
["bitfinex","ETHUSD",1723953572422,1.14846,2612.2,2611.9,2.2884]
["bitfinex","ETHUSD",1723953572579,4.14837,2612.4,2611.9,2.2884]
["bitfinex","ETHUSD",1723953572580,1.14843,2612.3,2611.9,2.2884]
["bitfinex","ETHUSD",1723953572918,1.14846,2612.2,2611.9,2.2884]
["bitfinex","ETHUSD",1723953573118,1.14854,2612.0,2611.9,2.2884]
["bitfinex","ETHUSD",1723953573317,1.14846,2612.2,2611.9,2.2884]
["bitfinex","ETHUSD",1723953573982,1.1485,2612.1,2611.9,2.2884]
["bitfinex","ETHUSD",1723953574791,1.14846,2612.2,2611.9,2.2884]
["bitfinex","ETHUSD",1723953575305,1.1485,2612.1,2611.9,2.2884]
["bitfinex","ETHUSD",1723953576030,1.14846,2612.2,2611.9,2.2884]
["bitfinex","ETHUSD",1723953576394,1.1485,2612.1,2611.9,2.2884]
["bitfinex","ETHUSD",1723953578011,1.14854,2612.0,2611.9,2.2884]
["bitfinex","ETHUSD",1723953580502,1.14862,2611.9,2611.7,2.4231]
["bitfinex","ETHUSD",1723953580704,1.14863,2611.8,2611.7,2.4231]
["bitfinex","ETHUSD",1723953582410,1.14863,2611.8,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953588459,1.14862,2611.9,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953589324,1.14863,2611.8,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953590673,1.14862,2611.9,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953591828,1.14863,2611.8,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953592317,1.14862,2611.9,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953592516,1.14863,2611.8,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953595946,2.30357,2612.0,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953596253,1.14859,2611.9,2611.7,2.47952101]
["bitfinex","ETHUSD",1723953596461,1.14859,2611.9,2611.7,2.4231]
["bitfinex","ETHUSD",1723953596647,1.14859,2611.9,2611.8,0.05641342]
["bitfinex","ETHUSD",1723953597022,1.14859,2611.9,2611.7,2.4231]
["bitfinex","ETHUSD",1723953597427,1.14859,2611.9,2611.8,0.05642203]
["bitfinex","ETHUSD",1723953597841,1.14859,2611.9,2611.7,2.4231]
["bitfinex","ETHUSD",1723953598164,1.14859,2611.9,2611.8,0.05642203]
["bitfinex","ETHUSD",1723953598321,1.14859,2611.9,2611.7,2.4231]
["bitfinex","ETHUSD",1723953598528,1.14859,2611.9,2611.8,0.05642203]
["bitfinex","ETHUSD",1723953598728,1.14863,2611.8,2611.7,2.4231]
["bitfinex","ETHUSD",1723953599296,1.14863,2611.8,2611.7,2.47960718]
["bitfinex","ETHUSD",1723953601024,1.493852,2611.8,2611.7,2.47960718]
["bitfinex","ETHUSD",1723953601242,7.356012,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953601487,3.192482,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953601768,4.493852,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953601940,4.14863,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953602128,1.14863,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953602328,1.14855,2612.0,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953602529,1.14859,2611.9,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953602728,1.1485,2612.1,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953602729,4.1485,2612.1,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953602967,1.14854,2612.0,2611.7,1.95850718]
["bitfinex","ETHUSD",1723953603171,4.14854,2612.0,2611.7,1.95850718]
["bitfinex","ETHUSD",1723953603463,1.14863,2611.8,2611.7,1.95850718]
["bitfinex","ETHUSD",1723953603985,1.1482,2612.8,2612.0,1.14854]
["bitfinex","ETHUSD",1723953604182,7.43,2613.0,2612.0,2.3548]
["bitfinex","ETHUSD",1723953604183,1.14813,2613.0,2612.0,2.3548]
["bitfinex","ETHUSD",1723953604474,1.14815,2612.9,2612.2,1.14844]
["bitfinex","ETHUSD",1723953604640,1.14815,2612.9,2612.3,2.3548]
["bitfinex","ETHUSD",1723953604978,1.13539833,2613.0,2612.4,2.2889]
["bitfinex","ETHUSD",1723953605130,1.14815,2612.9,2612.4,2.2889]
["bitfinex","ETHUSD",1723953605329,1.14832,2612.5,2612.4,2.2889]
["bitfinex","ETHUSD",1723953605827,1.14827,2612.7,2612.4,2.2889]
["bitfinex","ETHUSD",1723953606292,2.772,2613.1,2612.4,2.2889]
["bitfinex","ETHUSD",1723953606293,1.14828,2612.6,2612.4,2.2889]
["bitfinex","ETHUSD",1723953606439,1.14832,2612.5,2612.4,2.2889]
["bitfinex","ETHUSD",1723953606635,3.0,2613.0,2611.8,2.2889]
["bitfinex","ETHUSD",1723953606636,2.3911,2612.6,2611.8,2.2889]
["bitfinex","ETHUSD",1723953606890,1.14847,2612.2,2611.8,2.2889]
["bitfinex","ETHUSD",1723953607669,1.14858,2612.0,2611.8,2.2889]
["bitfinex","ETHUSD",1723953608183,1.14847,2612.2,2611.8,2.2889]
["bitfinex","ETHUSD",1723953608395,1.1485,2612.1,2611.8,2.2889]
["bitfinex","ETHUSD",1723953608604,1.1486,2611.9,2611.7,1.95850718]
["bitfinex","ETHUSD",1723953609090,1.14863,2611.8,2611.7,1.95850718]
["bitfinex","ETHUSD",1723953610170,1.1486,2611.9,2611.7,1.95850718]
["bitfinex","ETHUSD",1723953610846,1.14863,2611.8,2611.7,1.95850718]
["bitfinex","ETHUSD",1723953611547,1.14863,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953613646,2.29726,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953613950,2.84726,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953614150,5.84726,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953614381,6.671096,2611.8,2611.7,0.05650718]
["bitfinex","ETHUSD",1723953615703,6.671096,2611.8,2611.1,2.3168136]
["bitfinex","ETHUSD",1723953615704,1.14885,2611.3,2611.1,2.3168136]
["bitfinex","ETHUSD",1723953616574,1.14885,2611.3,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953616575,1.14889,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953617715,1.14885,2611.3,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953617896,3.0,2611.7,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953617897,1.14889,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953618270,2.29778,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953618696,2.84778,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953624025,5.84778,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953629628,8.80978,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953629967,9.967958,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953630174,11.116848,2611.2,2611.1,0.0279136]
["bitfinex","ETHUSD",1723953630731,11.116848,2611.2,2611.1,3.6e-06]
["bitfinex","ETHUSD",1723953632165,12.265738,2611.2,2611.1,3.6e-06]
["bitfinex","ETHUSD",1723953632422,11.116848,2611.2,2611.1,3.6e-06]
["bitfinex","ETHUSD",1723953632980,12.265738,2611.2,2611.1,3.6e-06]
["bitfinex","ETHUSD",1723953633754,12.265738,2611.2,2609.1,2.3111]
["bitfinex","ETHUSD",1723953633755,2.262,2610.0,2609.1,2.3111]
["bitfinex","ETHUSD",1723953633993,1.14948,2609.9,2609.2,0.05576557]
["bitfinex","ETHUSD",1723953634210,1.14969,2609.4,2609.1,2.3111]
["bitfinex","ETHUSD",1723953634679,1.14969,2609.4,2609.2,0.05576557]
["bitfinex","ETHUSD",1723953635330,1.14952,2609.8,2609.2,0.05576557]
["bitfinex","ETHUSD",1723953635531,1.14969,2609.4,2609.2,0.05576557]
["bitfinex","ETHUSD",1723953635766,1.14969,2609.4,2609.1,2.26686557]
["bitfinex","ETHUSD",1723953635767,1.14973,2609.3,2609.1,2.26686557]
["bitfinex","ETHUSD",1723953636249,1.14969,2609.4,2609.1,2.26686557]
["bitfinex","ETHUSD",1723953636449,4.1496,2609.6,2609.1,2.26686557]
["bitfinex","ETHUSD",1723953636450,4.14961,2609.6,2609.1,2.26686557]
["bitfinex","ETHUSD",1723953636653,1.14977,2609.3,2608.5,1.15007]
["bitfinex","ETHUSD",1723953637178,1.14977,2609.2,2608.5,1.15007]
["bitfinex","ETHUSD",1723953637472,1.14977,2609.2,2608.4,1.2785757]
["bitfinex","ETHUSD",1723953637989,1.14987,2609.0,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953638129,1.14991,2608.9,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953638449,1.14987,2609.0,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953639176,1.14995,2608.8,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953639533,1.14999,2608.7,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953640162,3.0,2609.2,2608.5,2.288]
["bitfinex","ETHUSD",1723953640505,1.14969,2609.4,2608.8,2.288]
["bitfinex","ETHUSD",1723953640662,1.14973,2609.3,2608.8,2.288]
["bitfinex","ETHUSD",1723953640863,3.1013,2609.5,2608.8,2.288]
["bitfinex","ETHUSD",1723953640864,1.14986,2609.0,2608.8,2.288]
["bitfinex","ETHUSD",1723953641114,1.14995,2608.8,2608.4,2.4164557]
["bitfinex","ETHUSD",1723953641316,1.14995,2608.8,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953641317,1.15008,2608.6,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953642293,1.15008,2608.5,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953642674,1.15004,2608.6,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953642863,1.15008,2608.5,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953643268,1.14999,2608.7,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953643579,1.15008,2608.5,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953644311,1.15004,2608.6,2608.4,0.1284557]
["bitfinex","ETHUSD",1723953644808,0.655129,2608.7,2608.1,2.1664557]
["bitfinex","ETHUSD",1723953644979,3.0,2608.9,2608.2,1.15018]
["bitfinex","ETHUSD",1723953645172,1.14985,2609.1,2608.0,1.1503]
["bitfinex","ETHUSD",1723953645173,3.92173,2609.3,2608.3,1.15017]
["bitfinex","ETHUSD",1723953645373,1.14986,2609.0,2608.3,1.15017]
["bitfinex","ETHUSD",1723953645774,1.14994,2608.9,2607.9,1.15034]
["bitfinex","ETHUSD",1723953646084,2.772,2609.0,2607.9,1.15034]
["bitfinex","ETHUSD",1723953646085,1.14995,2608.8,2607.9,1.15034]
["bitfinex","ETHUSD",1723953646304,1.15005,2608.6,2607.9,1.10034]
["bitfinex","ETHUSD",1723953646920,1.14992,2608.9,2608.0,1.1503]
["bitfinex","ETHUSD",1723953647074,1.14995,2608.8,2607.8,1.15039]
["bitfinex","ETHUSD",1723953647418,0.55,2608.7,2607.4,3.0]
["bitfinex","ETHUSD",1723953647623,5.8043,2608.7,2607.2,1.15064]
["bitfinex","ETHUSD",1723953647922,1.15022,2608.2,2607.3,2.3407]
["bitfinex","ETHUSD",1723953648109,1.380255,2608.2,2607.3,2.3407]
["bitfinex","ETHUSD",1723953648327,4.25,2608.6,2607.3,2.3407]
["bitfinex","ETHUSD",1723953648328,1.15036,2607.9,2607.3,2.3407]
["bitfinex","ETHUSD",1723953648478,4.25,2608.6,2607.3,3.4913]
["bitfinex","ETHUSD",1723953648479,1.15027,2608.1,2607.3,3.4913]
["bitfinex","ETHUSD",1723953648672,1.1503,2608.0,2607.4,2.3407]
["bitfinex","ETHUSD",1723953649417,1.15022,2608.2,2607.4,3.49126]
["bitfinex","ETHUSD",1723953649714,1.15022,2608.2,2607.4,3.44126]
["bitfinex","ETHUSD",1723953649715,1.15027,2608.1,2607.4,3.44126]
["bitfinex","ETHUSD",1723953649921,1.15022,2608.2,2607.4,2.2907]
["bitfinex","ETHUSD",1723953650074,1.70026,2608.1,2607.4,2.2907]
["bitfinex","ETHUSD",1723953650382,1.70026,2608.1,2607.0,1.15073]
["bitfinex","ETHUSD",1723953650383,1.15035,2607.9,2607.0,1.15073]
["bitfinex","ETHUSD",1723953650587,1.597585,2607.9,2607.1,1.15069]
["bitfinex","ETHUSD",1723953650795,1.15035,2607.9,2607.2,1.15065]
["bitfinex","ETHUSD",1723953651370,1.15035,2607.9,2606.6,2.772]
["bitfinex","ETHUSD",1723953651371,1.15021,2608.2,2606.7,0.07670107]
["bitfinex","ETHUSD",1723953651610,1.70016,2608.4,2607.4,1.15053]
["bitfinex","ETHUSD",1723953651812,4.15016,2608.4,2607.7,1.15042]
["bitfinex","ETHUSD",1723953652023,1.15016,2608.4,2607.6,1.15046]
["bitfinex","ETHUSD",1723953652326,1.15038,2607.9,2606.7,1.15086]
["bitfinex","ETHUSD",1723953652470,1.15038,2607.9,2607.0,1.1507]
["bitfinex","ETHUSD",1723953652673,1.15038,2607.9,2607.1,2.3407]
["bitfinex","ETHUSD",1723953652924,3.7,2608.2,2607.1,2.3407]
["bitfinex","ETHUSD",1723953652925,1.15055,2607.5,2607.1,2.3407]
["bitfinex","ETHUSD",1723953653206,3.92226,2608.1,2607.1,2.3407]
["bitfinex","ETHUSD",1723953653207,1.15036,2607.9,2607.1,2.3407]
["bitfinex","ETHUSD",1723953653416,0.55,2607.8,2607.1,3.4914]
["bitfinex","ETHUSD",1723953653582,0.55,2607.9,2607.1,2.3407]
["bitfinex","ETHUSD",1723953653790,0.55,2607.9,2607.2,1.15065]
["bitfinex","ETHUSD",1723953654315,1.15027,2608.1,2607.3,1.15061]
["bitfinex","ETHUSD",1723953654522,1.15027,2608.1,2607.5,2.3407]
["bitfinex","ETHUSD",1723953654830,4.15017,2608.3,2607.5,2.3407]
["bitfinex","ETHUSD",1723953654831,3.0,2608.3,2607.7,1.15043]
["bitfinex","ETHUSD",1723953655045,1.15017,2608.3,2607.5,3.44122]
["bitfinex","ETHUSD",1723953655251,1.15022,2608.2,2607.5,3.44122]
["bitfinex","ETHUSD",1723953655611,1.15026,2608.1,2607.5,2.2907]
["bitfinex","ETHUSD",1723953656019,1.15034,2608.0,2607.5,2.2907]
["bitfinex","ETHUSD",1723953656514,1.15014,2608.4,2607.5,3.44122]
["bitfinex","ETHUSD",1723953656828,1.15014,2608.4,2607.7,1.15043]
["bitfinex","ETHUSD",1723953657008,2.4823,2608.7,2607.5,3.44122]
["bitfinex","ETHUSD",1723953657009,1.15017,2608.3,2607.5,3.44122]
["bitfinex","ETHUSD",1723953657210,1.15022,2608.2,2607.5,2.2907]
["bitfinex","ETHUSD",1723953657450,1.15013,2608.4,2607.6,1.15048]
["bitfinex","ETHUSD",1723953657643,1.15013,2608.4,2607.0,3.0]
["bitfinex","ETHUSD",1723953657644,1.15005,2608.6,2607.9,2.3407]
["bitfinex","ETHUSD",1723953658006,1.15005,2608.6,2607.9,3.49104]
["bitfinex","ETHUSD",1723953659065,1.14991,2608.9,2608.2,1.15021]
["bitfinex","ETHUSD",1723953659245,1.15004,2608.6,2608.0,2.3407]
["bitfinex","ETHUSD",1723953659570,1.14996,2608.8,2608.0,2.3407]
["bitfinex","ETHUSD",1723953659792,1.14999,2608.7,2608.0,3.491]
["bitfinex","ETHUSD",1723953659947,1.15005,2608.6,2608.0,2.3407]
["bitfinex","ETHUSD",1723953660265,1.14999,2608.7,2608.0,2.3407]
["bitfinex","ETHUSD",1723953660266,1.15009,2608.5,2608.0,2.3407]
["bitfinex","ETHUSD",1723953660846,1.15013,2608.4,2608.0,2.3407]
["bitfinex","ETHUSD",1723953661034,1.15022,2608.2,2608.0,2.3407]
["bitfinex","ETHUSD",1723953661392,2.4823,2608.7,2607.4,1.15056]
["bitfinex","ETHUSD",1723953661393,1.15026,2608.1,2607.5,2.3407]
["bitfinex","ETHUSD",1723953661545,1.15013,2608.4,2607.5,2.3407]
["bitfinex","ETHUSD",1723953661732,1.15013,2608.4,2607.7,1.15041]
["bitfinex","ETHUSD",1723953661936,1.15013,2608.4,2607.8,2.3407]
["bitfinex","ETHUSD",1723953662166,1.15018,2608.3,2607.8,2.3407]
["bitfinex","ETHUSD",1723953662675,1.15018,2608.3,2607.5,2.3407]
["bitfinex","ETHUSD",1723953662829,1.15002,2608.7,2607.5,2.3407]
["bitfinex","ETHUSD",1723953662830,1.15022,2608.2,2607.5,2.3407]
["bitfinex","ETHUSD",1723953663230,1.15022,2608.2,2607.5,3.49122]
["bitfinex","ETHUSD",1723953663728,1.15014,2608.4,2607.7,2.3407]
["bitfinex","ETHUSD",1723953663954,1.15022,2608.2,2607.7,2.3407]
["bitfinex","ETHUSD",1723953665789,1.15026,2608.1,2607.7,2.3407]
["bitfinex","ETHUSD",1723953665940,1.15031,2608.0,2607.7,2.3407]
["bitfinex","ETHUSD",1723953666140,1.15026,2608.1,2607.7,2.3407]
["bitfinex","ETHUSD",1723953666141,1.15035,2607.9,2607.7,2.3407]
["bitfinex","ETHUSD",1723953666353,1.1503,2608.0,2607.7,2.3407]
["bitfinex","ETHUSD",1723953666553,1.1503,2608.0,2607.4,2.3168]
["bitfinex","ETHUSD",1723953666554,1.15032,2608.0,2607.4,2.3168]
["bitfinex","ETHUSD",1723953666751,1.15037,2607.9,2607.4,2.3168]
["bitfinex","ETHUSD",1723953666953,1.15048,2607.6,2607.4,2.3168]
["bitfinex","ETHUSD",1723953667156,1.15039,2607.8,2607.4,2.3168]
["bitfinex","ETHUSD",1723953667345,1.15044,2607.7,2607.4,2.3168]
["bitfinex","ETHUSD",1723953668276,1.15036,2607.9,2607.4,2.3168]
["bitfinex","ETHUSD",1723953668590,1.1503,2608.0,2607.4,3.46735]
["bitfinex","ETHUSD",1723953668794,1.1503,2608.0,2607.4,2.3168]
["bitfinex","ETHUSD",1723953668795,1.1504,2607.8,2607.4,2.3168]
["bitfinex","ETHUSD",1723953669163,1.15044,2607.7,2607.4,2.3168]
["bitfinex","ETHUSD",1723953669486,1.15044,2607.7,2606.8,2.3168]
["bitfinex","ETHUSD",1723953669487,1.15061,2607.3,2606.8,2.3168]
["bitfinex","ETHUSD",1723953669671,1.380594,2607.6,2606.8,3.46762]
["bitfinex","ETHUSD",1723953669853,1.15051,2607.6,2606.8,2.3168]
["bitfinex","ETHUSD",1723953670059,4.15039,2607.9,2606.9,0.84532004]
["bitfinex","ETHUSD",1723953670253,1.15048,2607.6,2607.2,2.3168]
["bitfinex","ETHUSD",1723953670466,1.15037,2607.9,2607.2,2.3168]
["bitfinex","ETHUSD",1723953670670,4.6272725,2607.9,2607.2,2.3168]
["bitfinex","ETHUSD",1723953670867,1.15037,2607.9,2607.3,2.3168]
["bitfinex","ETHUSD",1723953671099,3.0,2608.1,2607.5,2.3168]
["bitfinex","ETHUSD",1723953671100,1.15026,2608.1,2607.5,2.3168]
["bitfinex","ETHUSD",1723953671283,4.15013,2608.4,2607.5,3.46732]
["bitfinex","ETHUSD",1723953671488,1.15022,2608.2,2607.5,3.46732]
["bitfinex","ETHUSD",1723953671798,3.0,2608.5,2607.5,2.3168]
["bitfinex","ETHUSD",1723953671799,1.15026,2608.1,2607.5,2.3168]
["bitfinex","ETHUSD",1723953673819,1.15026,2608.1,2607.5,3.46732]
["bitfinex","ETHUSD",1723953674433,4.15017,2608.3,2607.5,3.46732]
["bitfinex","ETHUSD",1723953674589,1.15023,2608.2,2607.5,3.46732]
["bitfinex","ETHUSD",1723953675597,4.15017,2608.3,2607.5,2.3168]
["bitfinex","ETHUSD",1723953675598,1.15028,2608.1,2607.5,2.3168]
["bitfinex","ETHUSD",1723953676717,4.15017,2608.3,2607.5,3.46732]
["bitfinex","ETHUSD",1723953677328,4.15017,2608.3,2607.6,2.3168]
["bitfinex","ETHUSD",1723953677561,1.15022,2608.2,2607.6,2.3168]
["bitfinex","ETHUSD",1723953677738,1.15022,2608.2,2607.5,1.15052]
["bitfinex","ETHUSD",1723953677739,7.43,2608.4,2607.8,1.15035]
["bitfinex","ETHUSD",1723953677937,7.43,2608.4,2608.2,2.3168]
["bitfinex","ETHUSD",1723953678242,8.57996,2608.8,2608.2,2.3168]
["bitfinex","ETHUSD",1723953678819,1.14933,2610.2,2608.1,1.15025]
["bitfinex","ETHUSD",1723953678820,7.43,2610.1,2608.9,2.3168]
["bitfinex","ETHUSD",1723953679136,2.76138522,2610.4,2608.1,1.15023]
["bitfinex","ETHUSD",1723953679137,1.14943,2610.0,2609.0,3.16141785]
["bitfinex","ETHUSD",1723953679290,1.14943,2610.0,2609.3,2.3168]
["bitfinex","ETHUSD",1723953679790,1.14935,2610.2,2609.4,1.14968]
["bitfinex","ETHUSD",1723953679987,1.14935,2610.2,2609.4,1.22631546]
["bitfinex","ETHUSD",1723953680190,3.92125,2610.4,2609.5,2.3934367]
["bitfinex","ETHUSD",1723953680191,1.14925,2610.4,2609.5,2.3934367]
["bitfinex","ETHUSD",1723953680390,1.14929,2610.3,2609.5,2.3168]
["bitfinex","ETHUSD",1723953680650,2.772,2610.7,2609.5,2.3168]
["bitfinex","ETHUSD",1723953680651,1.14933,2610.2,2609.5,2.3168]
["bitfinex","ETHUSD",1723953680840,1.14933,2610.2,2609.5,3.46644]
["bitfinex","ETHUSD",1723953681391,1.14926,2610.4,2609.5,3.46644]
["bitfinex","ETHUSD",1723953681649,1.379147,2610.3,2609.5,3.46644]
["bitfinex","ETHUSD",1723953681864,1.14933,2610.2,2609.5,2.3168]
["bitfinex","ETHUSD",1723953683050,1.14938,2610.1,2609.5,2.3168]
["bitfinex","ETHUSD",1723953683767,1.14929,2610.3,2609.5,3.46644]
["bitfinex","ETHUSD",1723953684048,4.14926,2610.4,2609.5,3.46644]
["bitfinex","ETHUSD",1723953684256,0.5772,2610.5,2609.5,3.46644]
["bitfinex","ETHUSD",1723953684257,1.621936,2610.3,2609.5,3.46644]
["bitfinex","ETHUSD",1723953684414,1.14929,2610.3,2609.5,3.46644]
["bitfinex","ETHUSD",1723953684609,1.14934,2610.2,2609.5,2.3168]
["bitfinex","ETHUSD",1723953684950,1.379199,2610.2,2609.5,2.3168]
["bitfinex","ETHUSD",1723953685152,1.14929,2610.3,2609.5,2.3168]
["bitfinex","ETHUSD",1723953685354,1.14929,2610.3,2609.6,1.14959]
["bitfinex","ETHUSD",1723953686631,1.14929,2610.3,2609.7,2.4238]
["bitfinex","ETHUSD",1723953687858,4.72642,2610.5,2609.7,3.57335]
["bitfinex","ETHUSD",1723953688167,7.43,2610.6,2609.9,2.4238]
["bitfinex","ETHUSD",1723953688369,7.43,2610.6,2610.0,1.14941]
["bitfinex","ETHUSD",1723953688528,7.39357222,2610.6,2610.0,1.14941]
["bitfinex","ETHUSD",1723953688733,7.39357222,2610.6,2609.9,2.4238]
["bitfinex","ETHUSD",1723953688931,7.39357222,2610.6,2609.9,3.57326]
["bitfinex","ETHUSD",1723953689248,8.54273222,2610.6,2609.9,3.57326]
["bitfinex","ETHUSD",1723953689649,7.39357222,2610.6,2610.1,2.4238]
["bitfinex","ETHUSD",1723953689849,1.14909,2610.8,2610.1,2.4238]
["bitfinex","ETHUSD",1723953690338,1.14907,2610.8,2610.1,3.57317]
["bitfinex","ETHUSD",1723953691130,1.14907,2610.8,2610.1,2.4238]
["bitfinex","ETHUSD",1723953691865,1.14907,2610.8,2610.1,3.57316]
["bitfinex","ETHUSD",1723953692070,1.14907,2610.8,2610.1,2.4238]
["bitfinex","ETHUSD",1723953693173,1.14907,2610.8,2610.1,3.57318]
["bitfinex","ETHUSD",1723953693488,1.14907,2610.8,2609.4,4.14965]
["bitfinex","ETHUSD",1723953693489,7.39357222,2610.9,2610.2,3.57313]
["bitfinex","ETHUSD",1723953694279,7.39357222,2610.9,2610.0,1.14942]
["bitfinex","ETHUSD",1723953694280,7.39357222,2610.9,2610.3,3.57308]
["bitfinex","ETHUSD",1723953694686,7.39357222,2610.9,2610.4,2.4238]
["bitfinex","ETHUSD",1723953694978,7.39357222,2610.9,2610.4,3.57304]
["bitfinex","ETHUSD",1723953695982,7.39357222,2610.9,2610.5,1.14917]
["bitfinex","ETHUSD",1723953696138,7.39357222,2610.9,2610.6,2.2756]
["bitfinex","ETHUSD",1723953696346,1.14894,2611.1,2610.6,2.2756]
["bitfinex","ETHUSD",1723953697457,1.14903,2610.9,2610.6,2.2756]
["bitfinex","ETHUSD",1723953698091,3.12929722,2611.1,2610.6,2.2756]
["bitfinex","ETHUSD",1723953698454,1.14901,2611.0,2610.6,2.2756]
["bitfinex","ETHUSD",1723953699386,1.14919,2610.6,2610.3,2.2756]
["bitfinex","ETHUSD",1723953699599,1.14915,2610.7,2609.8,3.4251]
["bitfinex","ETHUSD",1723953699891,1.14922,2610.5,2609.8,3.4251]
["bitfinex","ETHUSD",1723953700188,1.14925,2610.4,2609.8,2.2756]
["bitfinex","ETHUSD",1723953700395,1.14938,2610.1,2609.8,2.2756]
["bitfinex","ETHUSD",1723953700599,1.14921,2610.5,2609.8,2.2756]
["bitfinex","ETHUSD",1723953700750,1.14924,2610.4,2609.8,2.2756]
["bitfinex","ETHUSD",1723953700949,1.1493,2610.3,2609.8,2.2756]
["bitfinex","ETHUSD",1723953701148,1.14924,2610.4,2609.8,2.2756]
["bitfinex","ETHUSD",1723953701548,1.14924,2610.4,2609.8,3.4251]
["bitfinex","ETHUSD",1723953701754,4.14917,2610.6,2609.8,3.4251]
["bitfinex","ETHUSD",1723953701984,4.14917,2610.6,2609.8,2.2756]
["bitfinex","ETHUSD",1723953701985,1.1492,2610.5,2609.8,2.2756]
["bitfinex","ETHUSD",1723953702163,1.14925,2610.4,2609.8,2.2756]
["bitfinex","ETHUSD",1723953703299,1.14925,2610.4,2609.8,3.4251]
["bitfinex","ETHUSD",1723953703455,0.450417,2610.6,2609.8,2.2756]
["bitfinex","ETHUSD",1723953703654,1.0099537,2610.5,2609.8,2.2756]
["bitfinex","ETHUSD",1723953703854,0.55,2610.5,2609.8,2.2756]
["bitfinex","ETHUSD",1723953704050,3.55,2610.7,2609.8,2.2756]
["bitfinex","ETHUSD",1723953704279,1.14932,2610.3,2609.8,2.2756]
["bitfinex","ETHUSD",1723953704702,1.14933,2610.2,2609.8,2.2756]
["bitfinex","ETHUSD",1723953704906,1.14925,2610.4,2609.8,2.2756]
["bitfinex","ETHUSD",1723953705194,1.14929,2610.3,2609.8,2.2756]
["bitfinex","ETHUSD",1723953705693,1.14925,2610.4,2609.8,2.2756]
["bitfinex","ETHUSD",1723953706317,1.14933,2610.2,2609.8,2.2756]
["bitfinex","ETHUSD",1723953706604,1.14946,2610.0,2609.8,2.2756]
["bitfinex","ETHUSD",1723953706892,1.14933,2610.2,2609.8,2.2756]
["bitfinex","ETHUSD",1723953706893,1.14946,2609.9,2609.8,2.2756]
["bitfinex","ETHUSD",1723953707454,1.14946,2609.9,2608.7,1.14995]
["bitfinex","ETHUSD",1723953707455,1.14946,2609.9,2609.4,2.257]
["bitfinex","ETHUSD",1723953707793,1.14957,2609.7,2609.4,2.257]
["bitfinex","ETHUSD",1723953708009,3.0,2610.2,2609.4,2.257]
["bitfinex","ETHUSD",1723953708295,3.0,2610.2,2608.8,1.14994]
["bitfinex","ETHUSD",1723953708296,1.14977,2609.3,2608.7,2.257]
["bitfinex","ETHUSD",1723953708498,1.14964,2609.6,2608.7,3.40699]
["bitfinex","ETHUSD",1723953709654,1.14969,2609.4,2608.7,3.40699]
["bitfinex","ETHUSD",1723953710052,2.4176,2609.7,2608.7,2.257]
["bitfinex","ETHUSD",1723953710302,1.14974,2609.3,2608.7,2.257]
["bitfinex","ETHUSD",1723953710862,1.14974,2609.3,2608.3,2.257]
["bitfinex","ETHUSD",1723953710863,1.14982,2609.1,2608.3,2.257]
["bitfinex","ETHUSD",1723953711070,1.14974,2609.3,2608.5,1.15008]
["bitfinex","ETHUSD",1723953711304,1.14974,2609.3,2608.6,1.15004]
["bitfinex","ETHUSD",1723953711522,1.14974,2609.3,2608.7,2.257]
["bitfinex","ETHUSD",1723953713133,4.14965,2609.5,2608.8,1.14995]
["bitfinex","ETHUSD",1723953713285,3.0,2609.6,2609.0,2.257]
["bitfinex","ETHUSD",1723953713630,1.1496,2609.6,2609.0,2.257]
["bitfinex","ETHUSD",1723953714187,1.14955,2609.7,2609.0,2.257]
["bitfinex","ETHUSD",1723953714525,1.1496,2609.6,2609.0,2.257]
["bitfinex","ETHUSD",1723953715298,1.14964,2609.5,2609.0,2.257]
["bitfinex","ETHUSD",1723953715926,1.14956,2609.7,2609.0,2.257]
["bitfinex","ETHUSD",1723953716129,3.0,2609.8,2609.0,2.257]
["bitfinex","ETHUSD",1723953716130,1.14951,2609.8,2609.0,2.257]
["bitfinex","ETHUSD",1723953716295,1.14955,2609.8,2609.1,3.48029]
["bitfinex","ETHUSD",1723953716826,1.14955,2609.7,2609.1,2.3305]
["bitfinex","ETHUSD",1723953718716,1.14952,2609.8,2609.1,3.4803]
["bitfinex","ETHUSD",1723953718956,1.14952,2609.8,2609.1,2.3305]
["bitfinex","ETHUSD",1723953719251,7.39357222,2610.1,2609.7,2.3305]
["bitfinex","ETHUSD",1723953719449,12.41,2610.5,2609.7,2.3305]
["bitfinex","ETHUSD",1723953719450,7.39357222,2610.4,2609.7,2.3305]
["bitfinex","ETHUSD",1723953719652,8.70457222,2610.4,2609.7,2.3305]
["bitfinex","ETHUSD",1723953719949,1.14934,2610.2,2609.7,2.3305]
["bitfinex","ETHUSD",1723953720312,1.14944,2610.0,2609.7,2.3305]
["bitfinex","ETHUSD",1723953720961,3.0,2610.3,2609.4,2.3305]
["bitfinex","ETHUSD",1723953720962,1.1495,2609.9,2609.4,2.3305]
["bitfinex","ETHUSD",1723953721109,1.14957,2609.7,2609.4,2.3305]
["bitfinex","ETHUSD",1723953721550,1.14952,2609.8,2609.4,2.3305]
["bitfinex","ETHUSD",1723953722066,1.14956,2609.7,2609.4,2.3305]
["bitfinex","ETHUSD",1723953722559,1.14951,2609.8,2609.4,2.3305]
["bitfinex","ETHUSD",1723953722712,1.14963,2609.6,2609.4,2.3305]
["bitfinex","ETHUSD",1723953724022,1.14956,2609.7,2609.4,2.3305]
["bitfinex","ETHUSD",1723953724560,1.14961,2609.6,2609.4,2.3305]
["bitfinex","ETHUSD",1723953724756,1.14961,2609.6,2608.9,2.3305]
["bitfinex","ETHUSD",1723953724964,1.14956,2609.7,2608.9,2.3305]
["bitfinex","ETHUSD",1723953724965,1.14965,2609.5,2608.9,2.3305]
["bitfinex","ETHUSD",1723953725973,1.14976,2609.3,2608.9,2.3305]
["bitfinex","ETHUSD",1723953726263,1.379725,2609.2,2608.9,2.3305]
["bitfinex","ETHUSD",1723953726463,1.14978,2609.2,2608.9,2.3305]
["bitfinex","ETHUSD",1723953726961,1.14973,2609.3,2608.9,2.3305]
["bitfinex","ETHUSD",1723953727116,1.14977,2609.2,2608.9,2.3305]
["bitfinex","ETHUSD",1723953727863,1.14983,2609.1,2608.9,2.3305]
["bitfinex","ETHUSD",1723953728046,1.14986,2609.0,2608.9,2.3305]
["bitfinex","ETHUSD",1723953729020,1.14965,2609.5,2608.9,2.3305]
["bitfinex","ETHUSD",1723953729256,0.55,2609.4,2608.9,2.3305]
["bitfinex","ETHUSD",1723953730746,1.69971,2609.4,2608.9,2.3305]
["bitfinex","ETHUSD",1723953730948,1.14971,2609.4,2608.9,2.3305]
["bitfinex","ETHUSD",1723953731135,1.14973,2609.3,2608.9,2.3305]
["bitfinex","ETHUSD",1723953731847,1.14977,2609.2,2608.9,2.3305]
["bitfinex","ETHUSD",1723953732016,1.14982,2609.1,2608.9,2.3305]
["bitfinex","ETHUSD",1723953734870,4.14974,2609.3,2608.9,2.3305]
["bitfinex","ETHUSD",1723953735183,1.69979,2609.2,2608.9,2.3305]
["bitfinex","ETHUSD",1723953735471,1.80037676,2609.3,2608.9,2.3305]
["bitfinex","ETHUSD",1723953735669,7.92002552,2609.6,2608.9,2.3305]
["bitfinex","ETHUSD",1723953735870,1.14969,2609.4,2608.9,2.3305]
["bitfinex","ETHUSD",1723953736368,1.14986,2609.0,2608.9,2.3305]
["bitfinex","ETHUSD",1723953736666,1.1499,2609.0,2608.4,2.3821]
["bitfinex","ETHUSD",1723953738777,1.14982,2609.1,2608.4,3.53222]
["bitfinex","ETHUSD",1723953739272,1.14975,2609.3,2608.6,1.15001]
["bitfinex","ETHUSD",1723953739442,1.14973,2609.3,2608.8,2.3821]
["bitfinex","ETHUSD",1723953739850,1.14971,2609.4,2608.8,2.3821]
["bitfinex","ETHUSD",1723953740062,1.14974,2609.3,2608.8,2.3821]
["bitfinex","ETHUSD",1723953741893,1.14977,2609.2,2608.8,2.3821]
["bitfinex","ETHUSD",1723953742200,1.14982,2609.1,2608.8,2.3821]
["bitfinex","ETHUSD",1723953743782,6.72122122,2609.5,2608.8,2.3821]
["bitfinex","ETHUSD",1723953743982,1.14986,2609.1,2608.8,2.3821]
["bitfinex","ETHUSD",1723953744202,1.14986,2609.0,2608.8,2.3821]
["bitfinex","ETHUSD",1723953748589,1.14819667,2609.3,2608.8,2.3821]
["bitfinex","ETHUSD",1723953749403,1.14977,2609.2,2608.8,2.3821]
["bitfinex","ETHUSD",1723953751107,3.0,2609.5,2608.8,2.3821]
["bitfinex","ETHUSD",1723953751327,1.15003,2608.7,2608.4,2.4055]
["bitfinex","ETHUSD",1723953751540,1.14983,2609.1,2608.4,2.4055]
["bitfinex","ETHUSD",1723953751541,1.15008,2608.5,2608.4,2.4055]
["bitfinex","ETHUSD",1723953751741,1.15008,2608.5,2607.8,2.00058456]
["bitfinex","ETHUSD",1723953751742,1.15008,2608.5,2608.2,2.4055]
["bitfinex","ETHUSD",1723953752264,1.15017,2608.3,2608.2,2.4055]
["bitfinex","ETHUSD",1723953752536,1.15024,2608.2,2607.9,2.4055]
["bitfinex","ETHUSD",1723953752698,1.15026,2608.1,2607.9,2.4055]
["bitfinex","ETHUSD",1723953752894,3.59431,2608.7,2607.9,2.4055]
["bitfinex","ETHUSD",1723953752895,1.15017,2608.3,2607.9,2.4055]
["bitfinex","ETHUSD",1723953753234,1.1503,2608.0,2607.9,2.4055]
["bitfinex","ETHUSD",1723953754097,1.15024,2608.2,2607.9,2.4055]
["bitfinex","ETHUSD",1723953754330,1.15027,2608.1,2607.9,2.4055]
["bitfinex","ETHUSD",1723953756726,1.15017,2608.3,2607.9,2.4055]
["bitfinex","ETHUSD",1723953757043,1.15021,2608.2,2607.9,2.4055]
["bitfinex","ETHUSD",1723953757845,4.15005,2608.6,2607.9,2.4055]
["bitfinex","ETHUSD",1723953758013,8.54353222,2608.8,2608.2,2.4899]
["bitfinex","ETHUSD",1723953758344,7.39357222,2608.8,2608.3,2.4899]
["bitfinex","ETHUSD",1723953758519,7.39357222,2608.8,2608.5,2.4899]
["bitfinex","ETHUSD",1723953761149,7.39357222,2608.8,2608.5,1.15007]
["bitfinex","ETHUSD",1723953761306,8.54335222,2609.2,2608.6,2.4899]
["bitfinex","ETHUSD",1723953762211,1.14982,2609.1,2608.6,2.4899]
["bitfinex","ETHUSD",1723953762405,7.39357222,2609.2,2608.6,3.63994]
["bitfinex","ETHUSD",1723953762606,7.39357222,2609.2,2608.7,2.4899]
["bitfinex","ETHUSD",1723953763541,1.14973,2609.3,2608.7,2.4899]
["bitfinex","ETHUSD",1723953764365,12.41,2609.4,2608.7,2.4899]
["bitfinex","ETHUSD",1723953764525,1.14979,2609.2,2608.7,2.4899]
["bitfinex","ETHUSD",1723953766345,13.5597,2609.4,2608.7,2.4899]
["bitfinex","ETHUSD",1723953766944,13.5597,2609.4,2608.7,3.63989]
["bitfinex","ETHUSD",1723953767138,13.5597,2609.4,2608.5,1.15005]
["bitfinex","ETHUSD",1723953767139,1.1497,2609.4,2608.9,2.4478]
["bitfinex","ETHUSD",1723953767711,1.14973,2609.3,2608.9,2.4478]
["bitfinex","ETHUSD",1723953769914,8.54323222,2609.5,2608.9,2.4478]
["bitfinex","ETHUSD",1723953770139,1.1497,2609.4,2608.9,2.4478]
["bitfinex","ETHUSD",1723953772653,1.14973,2609.3,2608.9,2.4478]
["bitfinex","ETHUSD",1723953774521,7.39357222,2609.5,2608.9,2.4478]
["bitfinex","ETHUSD",1723953774522,8.54323222,2609.5,2608.9,2.4478]
["bitfinex","ETHUSD",1723953774745,7.39357222,2609.5,2608.9,2.4478]
["bitfinex","ETHUSD",1723953775869,7.39357222,2609.5,2609.0,1.14982]
["bitfinex","ETHUSD",1723953776014,7.39357222,2609.5,2609.1,2.3737]
["bitfinex","ETHUSD",1723953778737,1.1497,2609.4,2609.1,2.3737]
["bitfinex","ETHUSD",1723953779474,1.1496,2609.6,2609.1,2.3737]
["bitfinex","ETHUSD",1723953780550,3.0,2609.7,2609.1,3.52351]
["bitfinex","ETHUSD",1723953781071,4.14956,2609.7,2609.1,2.3737]
["bitfinex","ETHUSD",1723953781276,1.14956,2609.7,2609.1,2.3737]
["bitfinex","ETHUSD",1723953781470,1.14961,2609.6,2609.1,2.3737]
["bitfinex","ETHUSD",1723953781682,1.14965,2609.5,2609.1,2.3737]
["bitfinex","ETHUSD",1723953782816,1.14957,2609.7,2609.1,2.3737]
["bitfinex","ETHUSD",1723953782817,1.14969,2609.4,2609.1,2.3737]
["bitfinex","ETHUSD",1723953783131,1.14955,2609.7,2609.1,2.3737]
["bitfinex","ETHUSD",1723953784084,1.14955,2609.7,2609.2,2.3737]
["bitfinex","ETHUSD",1723953785434,7.39357222,2609.8,2609.2,2.3737]
["bitfinex","ETHUSD",1723953785635,8.54308222,2609.8,2609.2,2.3737]
["bitfinex","ETHUSD",1723953787451,1.14956,2609.7,2609.2,2.3737]
["bitfinex","ETHUSD",1723953787636,1.14965,2609.5,2609.2,2.3737]
["bitfinex","ETHUSD",1723953787838,1.14965,2609.5,2608.7,2.328]
["bitfinex","ETHUSD",1723953787839,1.14973,2609.3,2608.7,2.328]
["bitfinex","ETHUSD",1723953788095,1.14973,2609.3,2608.7,3.47799]
["bitfinex","ETHUSD",1723953788385,8.54322222,2609.5,2608.9,1.14989]
["bitfinex","ETHUSD",1723953788550,8.54322222,2609.5,2609.0,2.328]
["bitfinex","ETHUSD",1723953789387,1.1497,2609.4,2609.0,2.328]
["bitfinex","ETHUSD",1723953789877,8.54322222,2609.5,2609.0,2.328]
["bitfinex","ETHUSD",1723953791042,8.54321222,2609.5,2609.0,2.328]
["bitfinex","ETHUSD",1723953791460,1.14976,2609.3,2609.0,2.328]
["bitfinex","ETHUSD",1723953791849,1.14978,2609.2,2609.0,2.328]
["bitfinex","ETHUSD",1723953792754,1.14982,2609.1,2609.0,2.328]
["bitfinex","ETHUSD",1723953793161,1.14982,2609.1,2608.6,2.328]
["bitfinex","ETHUSD",1723953800073,1.14986,2609.0,2608.6,2.328]
["bitfinex","ETHUSD",1723953800286,1.14982,2609.1,2608.6,2.328]
["bitfinex","ETHUSD",1723953800607,1.14989,2609.0,2608.6,2.328]
["bitfinex","ETHUSD",1723953800807,1.14982,2609.1,2608.6,2.328]
["bitfinex","ETHUSD",1723953800979,1.14993,2608.9,2608.6,2.328]
["bitfinex","ETHUSD",1723953802401,1.14986,2609.0,2608.6,2.328]
["bitfinex","ETHUSD",1723953805983,1.14992,2608.9,2608.6,2.328]
["bitfinex","ETHUSD",1723953806397,1.14992,2608.9,2608.2,0.84485581]
["bitfinex","ETHUSD",1723953806398,1.14992,2608.9,2608.3,2.4057]
["bitfinex","ETHUSD",1723953806788,7.39357222,2609.1,2608.3,2.4057]
["bitfinex","ETHUSD",1723953806984,1.15002,2608.7,2608.3,2.4057]
["bitfinex","ETHUSD",1723953807814,1.15007,2608.6,2608.3,2.4057]
["bitfinex","ETHUSD",1723953808185,1.69998,2608.8,2608.3,2.4057]
["bitfinex","ETHUSD",1723953808511,1.15,2608.7,2608.3,2.4057]
["bitfinex","ETHUSD",1723953809230,1.14992,2608.9,2608.3,2.4057]
["bitfinex","ETHUSD",1723953809528,1.14995,2608.8,2608.3,2.4057]
["bitfinex","ETHUSD",1723953812142,1.14999,2608.7,2608.3,2.4057]
["bitfinex","ETHUSD",1723953813113,1.15008,2608.5,2608.3,2.4057]
["bitfinex","ETHUSD",1723953813314,1.15008,2608.5,2607.9,2.4057]
["bitfinex","ETHUSD",1723953814329,1.15,2608.7,2607.9,3.55604]
["bitfinex","ETHUSD",1723953814652,1.15,2608.7,2608.0,2.4057]
["bitfinex","ETHUSD",1723953815105,1.15004,2608.6,2608.0,2.4057]
["bitfinex","ETHUSD",1723953816147,1.15009,2608.5,2608.0,2.4057]
["bitfinex","ETHUSD",1723953818362,1.15,2608.7,2608.0,3.55599]
["bitfinex","ETHUSD",1723953818664,1.15,2608.7,2607.6,0.0766766]
["bitfinex","ETHUSD",1723953818665,7.39357222,2608.8,2608.2,1.15021]
["bitfinex","ETHUSD",1723953818863,7.39357222,2608.8,2608.3,2.4057]
["bitfinex","ETHUSD",1723953819239,7.39357222,2608.8,2608.4,1.15012]
["bitfinex","ETHUSD",1723953819440,7.39357222,2608.8,2608.5,2.4057]
["bitfinex","ETHUSD",1723953823635,1.14986,2609.0,2608.5,2.4057]
["bitfinex","ETHUSD",1723953824475,4.14985,2609.1,2608.5,2.4057]
["bitfinex","ETHUSD",1723953824675,1.14986,2609.0,2608.5,2.4057]
["bitfinex","ETHUSD",1723953829966,1.14992,2608.9,2608.5,2.4057]
["bitfinex","ETHUSD",1723953834813,1.14992,2608.9,2608.3,2.30717]
["bitfinex","ETHUSD",1723953834814,7.39357222,2609.7,2608.8,2.4486]
["bitfinex","ETHUSD",1723953834969,7.39357222,2609.7,2609.0,2.30682]
["bitfinex","ETHUSD",1723953834970,1.14959,2609.7,2609.0,2.30682]
["bitfinex","ETHUSD",1723953835172,1.14959,2609.7,2609.1,2.4486]
["bitfinex","ETHUSD",1723953835688,1.1496,2609.6,2609.1,2.4486]
["bitfinex","ETHUSD",1723953836485,4.14948,2609.9,2609.1,2.4486]
["bitfinex","ETHUSD",1723953836684,0.55,2609.8,2609.1,2.4486]
["bitfinex","ETHUSD",1723953836922,3.55,2609.8,2609.1,2.4486]
["bitfinex","ETHUSD",1723953837074,1.135648,2609.8,2609.1,2.4486]
["bitfinex","ETHUSD",1723953837274,0.55,2609.8,2609.1,2.4486]
["bitfinex","ETHUSD",1723953837585,1.14959,2609.7,2609.1,2.4486]
["bitfinex","ETHUSD",1723953838473,1.14959,2609.7,2609.2,2.4486]
["bitfinex","ETHUSD",1723953839911,1.14948,2609.9,2609.3,2.4486]
["bitfinex","ETHUSD",1723953840624,1.14951,2609.8,2609.3,2.4486]
["bitfinex","ETHUSD",1723953841128,4.14939,2610.1,2609.4,2.4486]
["bitfinex","ETHUSD",1723953841328,1.14931,2610.3,2609.2,1.14977]
["bitfinex","ETHUSD",1723953841329,1.14931,2610.3,2609.6,2.4486]
["bitfinex","ETHUSD",1723953841498,1.14931,2610.3,2609.6,3.59817]
["bitfinex","ETHUSD",1723953841689,1.14928,2610.4,2609.8,2.4486]
["bitfinex","ETHUSD",1723953842192,3.54978,2611.0,2609.4,2.4486]
["bitfinex","ETHUSD",1723953842193,1.14963,2609.6,2609.4,2.4486]
["bitfinex","ETHUSD",1723953842607,1.14956,2609.7,2609.4,2.4486]
["bitfinex","ETHUSD",1723953842809,1.14956,2609.7,2608.8,2.4486]
["bitfinex","ETHUSD",1723953843023,1.14964,2609.5,2608.8,3.59855]
["bitfinex","ETHUSD",1723953843680,1.14969,2609.4,2608.8,3.59855]
["bitfinex","ETHUSD",1723953843974,1.14964,2609.5,2608.8,3.59855]
["bitfinex","ETHUSD",1723953844350,1.14969,2609.4,2608.8,3.59855]
["bitfinex","ETHUSD",1723953845540,1.14962,2609.6,2608.9,2.4008]
["bitfinex","ETHUSD",1723953845735,1.14956,2609.7,2608.9,2.4008]
["bitfinex","ETHUSD",1723953845736,1.14964,2609.5,2608.9,2.4008]
["bitfinex","ETHUSD",1723953846173,1.14969,2609.4,2608.9,2.4008]
["bitfinex","ETHUSD",1723953847235,1.564556,2609.6,2608.9,2.4008]
["bitfinex","ETHUSD",1723953847236,1.1496,2609.6,2608.9,2.4008]
["bitfinex","ETHUSD",1723953847444,1.1496,2609.6,2609.0,2.4008]
["bitfinex","ETHUSD",1723953852441,3.0,2610.1,2609.0,2.4008]
["bitfinex","ETHUSD",1723953852641,2.3308,2610.2,2609.5,1.1496]
["bitfinex","ETHUSD",1723953852642,1.14937,2610.2,2609.5,1.1496]
["bitfinex","ETHUSD",1723953852930,1.14938,2610.1,2609.6,2.4008]
["bitfinex","ETHUSD",1723953855913,1.14934,2610.2,2609.6,2.4008]
["bitfinex","ETHUSD",1723953856116,4.14931,2610.3,2609.6,2.4008]
["bitfinex","ETHUSD",1723953856335,1.14931,2610.3,2609.6,2.4008]
["bitfinex","ETHUSD",1723953857525,3.23308,2610.4,2609.6,2.4008]
["bitfinex","ETHUSD",1723953857526,1.14933,2610.2,2609.6,2.4008]
["bitfinex","ETHUSD",1723953857845,1.14933,2610.2,2609.6,3.55039]
["bitfinex","ETHUSD",1723953858140,4.14926,2610.4,2609.9,2.4008]
["bitfinex","ETHUSD",1723953858313,1.14926,2610.4,2609.9,2.4008]
["bitfinex","ETHUSD",1723953859318,1.156,2610.5,2609.9,2.4008]
["bitfinex","ETHUSD",1723953859549,1.14925,2610.4,2609.9,2.4008]
["bitfinex","ETHUSD",1723953860304,1.679091,2610.4,2609.9,2.4008]
["bitfinex","ETHUSD",1723953860536,4.14921,2610.5,2609.9,2.4008]
["bitfinex","ETHUSD",1723953860734,1.14934,2610.2,2609.9,2.4008]
["bitfinex","ETHUSD",1723953862608,4.69925,2610.4,2609.9,2.4008]
["bitfinex","ETHUSD",1723953862857,1.69925,2610.4,2609.9,2.4008]
["bitfinex","ETHUSD",1723953863154,1.14925,2610.4,2609.9,2.4008]
["bitfinex","ETHUSD",1723953863352,1.14916,2610.6,2609.9,2.4008]
["bitfinex","ETHUSD",1723953863655,0.89916,2610.6,2609.9,2.4008]
["bitfinex","ETHUSD",1723953864310,1.14921,2610.5,2609.9,2.4008]
["bitfinex","ETHUSD",1723953865158,0.89916,2610.6,2609.9,2.4008]
["bitfinex","ETHUSD",1723953865454,4.14908,2610.8,2609.9,2.4008]
["bitfinex","ETHUSD",1723953865455,1.1492,2610.5,2609.9,2.4008]
["bitfinex","ETHUSD",1723953867176,1.1492,2610.5,2610.0,2.2614]
["bitfinex","ETHUSD",1723953867709,1.14916,2610.6,2610.0,3.41082]
["bitfinex","ETHUSD",1723953867877,2.3714,2611.7,2610.4,2.2614]
["bitfinex","ETHUSD",1723953868229,2.3714,2611.7,2610.3,1.14928]
["bitfinex","ETHUSD",1723953868230,1.14884,2611.4,2610.5,1.14919]
["bitfinex","ETHUSD",1723953868357,1.14894,2611.1,2610.6,2.2614]
["bitfinex","ETHUSD",1723953868863,1.14898,2611.0,2610.6,2.2614]
["bitfinex","ETHUSD",1723953869374,1.14903,2610.9,2610.6,2.2614]
["bitfinex","ETHUSD",1723953869766,1.14894,2611.1,2610.6,2.2614]
["bitfinex","ETHUSD",1723953870111,1.14889,2611.2,2610.6,2.2614]
["bitfinex","ETHUSD",1723953870404,1.14894,2611.1,2610.6,2.2614]
["bitfinex","ETHUSD",1723953871603,1.14889,2611.2,2610.6,2.2614]
["bitfinex","ETHUSD",1723953871604,1.14899,2611.0,2610.6,2.2614]
["bitfinex","ETHUSD",1723953873000,1.14889,2611.2,2610.6,2.2614]
["bitfinex","ETHUSD",1723953873802,4.14881,2611.4,2610.6,2.2614]
["bitfinex","ETHUSD",1723953874090,1.14881,2611.4,2610.6,1.14916]
["bitfinex","ETHUSD",1723953874303,1.14881,2611.4,2610.7,2.2614]
["bitfinex","ETHUSD",1723953874461,1.14885,2611.3,2610.9,2.2614]
["bitfinex","ETHUSD",1723953875810,1.1489,2611.2,2610.9,2.2614]
["bitfinex","ETHUSD",1723953877801,1.1489,2611.2,2609.8,2.2614]
["bitfinex","ETHUSD",1723953877802,3.475,2611.0,2609.8,2.2614]
["bitfinex","ETHUSD",1723953878006,1.1493,2610.3,2609.8,2.2614]
["bitfinex","ETHUSD",1723953878168,1.14921,2610.5,2609.8,2.2614]
["bitfinex","ETHUSD",1723953878369,1.14925,2610.4,2609.8,2.2614]
["bitfinex","ETHUSD",1723953878899,1.1493,2610.3,2609.8,2.2614]
["bitfinex","ETHUSD",1723953879087,1.14925,2610.4,2609.8,2.2614]
["bitfinex","ETHUSD",1723953879288,3.55,2610.5,2609.8,2.2614]
["bitfinex","ETHUSD",1723953879289,1.14929,2610.3,2609.8,2.2614]
["bitfinex","ETHUSD",1723953879517,3.0,2610.5,2609.8,2.2614]
["bitfinex","ETHUSD",1723953879815,1.14921,2610.5,2609.9,2.2614]
["bitfinex","ETHUSD",1723953880321,1.14925,2610.4,2609.9,2.2614]
["bitfinex","ETHUSD",1723953881236,3.0,2610.8,2609.9,2.2614]
["bitfinex","ETHUSD",1723953881724,1.14903,2610.9,2609.9,2.2614]
["bitfinex","ETHUSD",1723953882089,1.14916,2610.6,2609.9,2.2614]
["bitfinex","ETHUSD",1723953882291,1.14916,2610.6,2610.0,2.2614]
["bitfinex","ETHUSD",1723953882690,1.14907,2610.8,2610.0,2.2614]
["bitfinex","ETHUSD",1723953882691,1.1492,2610.5,2610.0,2.2614]
["bitfinex","ETHUSD",1723953883394,3.0,2611.1,2610.0,2.2614]
["bitfinex","ETHUSD",1723953883395,1.14925,2610.4,2610.0,2.2614]
["bitfinex","ETHUSD",1723953885225,1.14921,2610.5,2610.0,2.2614]
["bitfinex","ETHUSD",1723953885589,1.1492,2610.5,2610.0,2.2614]
["bitfinex","ETHUSD",1723953885850,1.1492,2610.5,2609.9,2.2614]
["bitfinex","ETHUSD",1723953887203,1.14912,2610.7,2610.0,2.2614]
["bitfinex","ETHUSD",1723953887394,1.14912,2610.7,2610.1,2.2614]
["bitfinex","ETHUSD",1723953887592,1.14907,2610.8,2610.2,2.2614]
["bitfinex","ETHUSD",1723953888929,1.14911,2610.7,2610.2,2.2614]
["bitfinex","ETHUSD",1723953889930,8.54255222,2611.0,2610.2,2.2614]
["bitfinex","ETHUSD",1723953889931,1.14905,2610.9,2610.2,2.2614]
["bitfinex","ETHUSD",1723953890118,8.54255222,2611.0,2610.2,2.2614]
["bitfinex","ETHUSD",1723953891309,1.14908,2610.8,2610.2,2.2614]
["bitfinex","ETHUSD",1723953892006,1.14908,2610.8,2610.2,2.2739]
["bitfinex","ETHUSD",1723953892232,1.14908,2610.8,2610.3,2.2739]
["bitfinex","ETHUSD",1723953892848,1.14902,2610.9,2610.3,2.2739]
["bitfinex","ETHUSD",1723953893221,1.14902,2610.9,2610.4,2.2739]
["bitfinex","ETHUSD",1723953893619,1.14895,2611.1,2610.4,3.42314]
["bitfinex","ETHUSD",1723953893824,3.0,2611.2,2610.6,2.2739]
["bitfinex","ETHUSD",1723953893825,1.14889,2611.2,2610.6,2.2739]
["bitfinex","ETHUSD",1723953894134,1.14889,2611.2,2610.8,2.2739]
["bitfinex","ETHUSD",1723953894334,1.14883,2611.4,2610.9,0.0765945]
["bitfinex","ETHUSD",1723953894543,1.14885,2611.3,2610.9,2.2739]
["bitfinex","ETHUSD",1723953896563,1.14889,2611.2,2610.9,2.2739]
["bitfinex","ETHUSD",1723953896769,1.14898,2611.0,2610.9,2.2739]
["bitfinex","ETHUSD",1723953896984,1.14898,2611.0,2610.4,2.2739]
["bitfinex","ETHUSD",1723953898355,1.14898,2611.0,2610.5,2.2739]
["bitfinex","ETHUSD",1723953900887,1.1491,2610.8,2610.5,2.2739]
["bitfinex","ETHUSD",1723953902375,1.14911,2610.7,2610.5,2.2739]
["bitfinex","ETHUSD",1723953902572,1.14916,2610.6,2610.1,2.2739]
["bitfinex","ETHUSD",1723953902776,1.14921,2610.5,2610.1,2.2739]
["bitfinex","ETHUSD",1723953902978,1.14916,2610.6,2610.1,2.2739]
["bitfinex","ETHUSD",1723953903482,1.14927,2610.4,2609.8,2.2739]
["bitfinex","ETHUSD",1723953903722,1.1493,2610.3,2609.8,2.2739]
["bitfinex","ETHUSD",1723953904237,1.14922,2610.5,2609.8,3.42341]
["bitfinex","ETHUSD",1723953904377,4.14916,2610.6,2610.0,2.2739]
["bitfinex","ETHUSD",1723953904576,1.1492,2610.5,2610.0,2.2739]
["bitfinex","ETHUSD",1723953905615,1.14912,2610.7,2610.0,3.42331]
["bitfinex","ETHUSD",1723953905824,1.14921,2610.5,2610.0,2.387]
["bitfinex","ETHUSD",1723953908291,1.14916,2610.6,2610.0,2.387]
["bitfinex","ETHUSD",1723953909508,1.14916,2610.6,2610.0,3.53642]
["bitfinex","ETHUSD",1723953909707,1.14916,2610.6,2610.1,2.387]
["bitfinex","ETHUSD",1723953909998,1.14907,2610.8,2610.2,2.387]
["bitfinex","ETHUSD",1723953910635,1.14916,2610.6,2610.2,2.387]
["bitfinex","ETHUSD",1723953911496,1.149,2611.0,2610.3,1.14928]
["bitfinex","ETHUSD",1723953911695,1.149,2611.0,2610.4,2.387]
["bitfinex","ETHUSD",1723953915243,1.149,2611.0,2610.5,2.387]
["bitfinex","ETHUSD",1723953916804,1.14882,2611.4,2610.7,1.14911]
["bitfinex","ETHUSD",1723953917030,1.14882,2611.4,2610.8,2.46359226]
["bitfinex","ETHUSD",1723953917706,1.14882,2611.4,2610.8,2.387]
["bitfinex","ETHUSD",1723953918219,3.0,2611.5,2611.0,2.387]
["bitfinex","ETHUSD",1723953918418,1.14872,2611.6,2611.0,2.387]
["bitfinex","ETHUSD",1723953919348,1.14876,2611.5,2611.0,2.387]
["bitfinex","ETHUSD",1723953920348,3.0,2611.7,2610.7,1.14911]
["bitfinex","ETHUSD",1723953920349,1.14894,2611.1,2610.7,2.387]
["bitfinex","ETHUSD",1723953920877,1.14902,2611.0,2610.7,2.387]
["bitfinex","ETHUSD",1723953921077,1.14905,2610.9,2610.2,2.387]
["bitfinex","ETHUSD",1723953921403,1.14912,2610.7,2610.2,2.387]
["bitfinex","ETHUSD",1723953921688,1.14916,2610.6,2610.2,2.387]
["bitfinex","ETHUSD",1723953922693,3.0,2611.1,2610.2,2.387]
["bitfinex","ETHUSD",1723953922694,1.1492,2610.5,2610.2,2.387]
["bitfinex","ETHUSD",1723953923074,1.0992,2610.5,2610.2,2.387]
["bitfinex","ETHUSD",1723953930475,1.14916,2610.6,2610.2,2.387]
["bitfinex","ETHUSD",1723953930880,1.14911,2610.7,2610.2,2.387]
["bitfinex","ETHUSD",1723953931622,1.14916,2610.6,2610.2,2.387]
["bitfinex","ETHUSD",1723953932416,1.14911,2610.7,2610.2,2.387]
["bitfinex","ETHUSD",1723953933019,1.14916,2610.6,2610.2,2.387]
["bitfinex","ETHUSD",1723953934920,1.14907,2610.8,2610.2,2.387]
["bitfinex","ETHUSD",1723953938144,1.14928,2610.4,2610.2,2.387]
["bitfinex","ETHUSD",1723953938315,1.14928,2610.4,2609.7,1.14952]
["bitfinex","ETHUSD",1723953938522,1.14928,2610.4,2609.8,2.3544]
["bitfinex","ETHUSD",1723953939838,1.14929,2610.3,2609.8,2.3544]
["bitfinex","ETHUSD",1723953940241,1.14917,2610.6,2609.8,2.3544]
["bitfinex","ETHUSD",1723953940452,3.0,2610.7,2610.3,2.3544]
["bitfinex","ETHUSD",1723953940662,1.14908,2610.8,2610.3,2.3544]
["bitfinex","ETHUSD",1723953941951,1.14912,2610.7,2610.3,2.3544]
["bitfinex","ETHUSD",1723953942121,1.14908,2610.8,2610.3,2.3544]
["bitfinex","ETHUSD",1723953946072,1.14911,2610.7,2610.3,2.3544]
["bitfinex","ETHUSD",1723953947973,1.14903,2610.9,2610.3,2.3544]
["bitfinex","ETHUSD",1723953947974,1.14916,2610.6,2610.3,2.3544]
["bitfinex","ETHUSD",1723953950280,1.14907,2610.8,2610.3,2.3544]
["bitfinex","ETHUSD",1723953951846,1.14918,2610.6,2610.3,2.3544]
["bitfinex","ETHUSD",1723953952050,1.14918,2610.6,2610.0,2.494]
["bitfinex","ETHUSD",1723953952349,1.14918,2610.6,2610.1,0.84430629]
["bitfinex","ETHUSD",1723953952570,1.14918,2610.6,2610.0,3.64342]
["bitfinex","ETHUSD",1723953952754,1.14918,2610.6,2610.2,2.494]
["bitfinex","ETHUSD",1723953955535,1.14903,2610.9,2610.2,2.494]
["bitfinex","ETHUSD",1723953955880,1.14903,2610.9,2610.2,3.64332]
["bitfinex","ETHUSD",1723953956488,1.14903,2610.9,2610.3,0.84424996]
["bitfinex","ETHUSD",1723953956791,1.14903,2610.9,2610.2,3.64332]
["bitfinex","ETHUSD",1723953957755,1.14907,2610.8,2610.2,3.64332]
["bitfinex","ETHUSD",1723953958086,3.0,2611.0,2610.3,2.2735]
["bitfinex","ETHUSD",1723953958087,4.14901,2611.0,2610.3,2.2735]
["bitfinex","ETHUSD",1723953958387,3.0,2611.0,2610.4,2.2735]
["bitfinex","ETHUSD",1723953959685,1.14903,2610.9,2610.4,2.2735]
["bitfinex","ETHUSD",1723953960286,1.14907,2610.8,2610.4,2.2735]
["bitfinex","ETHUSD",1723953961501,1.14911,2610.7,2610.1,2.2735]
["bitfinex","ETHUSD",1723953962293,1.14916,2610.6,2610.1,2.2735]
["bitfinex","ETHUSD",1723953962606,1.14937,2610.2,2609.8,2.2735]
["bitfinex","ETHUSD",1723953963358,1.14929,2610.3,2609.8,2.2735]
["bitfinex","ETHUSD",1723953964873,1.14934,2610.2,2609.8,2.2735]
["bitfinex","ETHUSD",1723953965386,1.14929,2610.3,2609.8,2.2735]
["bitfinex","ETHUSD",1723953966603,1.14934,2610.2,2609.8,2.2735]
["bitfinex","ETHUSD",1723953968064,1.14928,2610.4,2609.8,2.2735]
["bitfinex","ETHUSD",1723953969309,1.1493,2610.3,2609.8,2.2735]
["bitfinex","ETHUSD",1723953969763,1.14934,2610.2,2609.8,2.2735]
["bitfinex","ETHUSD",1723953970669,1.1493,2610.3,2609.8,2.2735]
["bitfinex","ETHUSD",1723953973399,1.14933,2610.2,2609.8,2.2735]
["bitfinex","ETHUSD",1723953974014,2.30533,2610.2,2609.8,2.2735]
["bitfinex","ETHUSD",1723953974748,1.156,2610.2,2609.8,2.2735]
["bitfinex","ETHUSD",1723953977760,1.14916,2610.6,2610.0,2.316]
["bitfinex","ETHUSD",1723953977929,1.156,2610.5,2610.0,2.316]
["bitfinex","ETHUSD",1723953978333,1.14916,2610.6,2610.0,2.316]
["bitfinex","ETHUSD",1723953978334,1.156,2610.2,2610.0,2.316]
["bitfinex","ETHUSD",1723953978641,1.156,2610.2,2609.6,2.316]
["bitfinex","ETHUSD",1723953978850,1.156,2609.9,2609.6,2.316]
["bitfinex","ETHUSD",1723953980265,1.156,2610.1,2609.6,2.316]
["bitfinex","ETHUSD",1723953980489,1.156,2610.1,2609.6,3.46559]
["bitfinex","ETHUSD",1723953980760,1.156,2610.1,2609.7,2.316]
["bitfinex","ETHUSD",1723953983723,1.156,2609.9,2609.7,2.316]
["bitfinex","ETHUSD",1723953983924,1.156,2609.9,2609.4,1.99948021]
["bitfinex","ETHUSD",1723953983925,1.156,2609.9,2609.4,2.316]
["bitfinex","ETHUSD",1723953985073,2.30547,2609.9,2609.4,2.316]
["bitfinex","ETHUSD",1723953985984,1.14943,2610.0,2609.4,2.316]
["bitfinex","ETHUSD",1723953988138,1.14943,2610.0,2609.4,3.46568]
["bitfinex","ETHUSD",1723953989283,1.14943,2610.0,2609.5,2.2889]
["bitfinex","ETHUSD",1723953990843,1.14946,2609.9,2609.5,2.2889]
["bitfinex","ETHUSD",1723953991296,1.1494,2610.1,2609.5,2.2889]
["bitfinex","ETHUSD",1723953991734,1.14942,2610.0,2609.5,2.2889]
["bitfinex","ETHUSD",1723953993484,1.14934,2610.2,2609.5,2.2889]
["bitfinex","ETHUSD",1723953993667,1.14938,2610.1,2609.5,2.2889]
["bitfinex","ETHUSD",1723953994726,1.14934,2610.2,2609.5,2.2889]
["bitfinex","ETHUSD",1723953995523,1.14938,2610.1,2609.5,2.2889]
["bitfinex","ETHUSD",1723953995731,1.1493,2610.3,2609.6,1.14959]
["bitfinex","ETHUSD",1723953995932,1.14933,2610.2,2609.7,2.2889]
["bitfinex","ETHUSD",1723954003339,1.14929,2610.3,2609.7,2.2889]
["bitfinex","ETHUSD",1723954003833,1.14934,2610.2,2609.7,2.2889]
["bitfinex","ETHUSD",1723954008129,1.156,2610.1,2609.7,2.2889]
["bitfinex","ETHUSD",1723954010133,1.14934,2610.2,2609.7,2.2889]
["bitfinex","ETHUSD",1723954010295,1.156,2610.1,2609.7,2.2889]
["bitfinex","ETHUSD",1723954012729,2.30538,2610.1,2609.7,2.2889]
["bitfinex","ETHUSD",1723954013240,2.30547,2609.9,2609.7,2.2889]
["bitfinex","ETHUSD",1723954013443,1.386547,2609.9,2609.7,2.2889]
["bitfinex","ETHUSD",1723954013646,1.156,2609.9,2609.7,2.2889]
["bitfinex","ETHUSD",1723954013804,1.14951,2609.8,2609.7,2.2889]
["bitfinex","ETHUSD",1723954014414,1.14946,2610.0,2609.7,2.2889]
["bitfinex","ETHUSD",1723954014743,1.156,2609.9,2609.7,2.2889]
["bitfinex","ETHUSD",1723954018293,1.14934,2610.2,2609.7,2.2889]
["bitfinex","ETHUSD",1723954018294,1.156,2610.1,2609.7,2.2889]
["bitfinex","ETHUSD",1723954018497,4.14929,2610.3,2609.7,2.2889]
["bitfinex","ETHUSD",1723954018787,1.156,2610.2,2609.7,2.2889]
["bitfinex","ETHUSD",1723954019495,2.30534,2610.2,2609.7,2.2889]
["bitfinex","ETHUSD",1723954022203,1.14925,2610.4,2609.8,2.4253]
["bitfinex","ETHUSD",1723954022410,1.156,2610.2,2609.8,2.4253]
["bitfinex","ETHUSD",1723954025898,1.156,2610.2,2609.9,2.493]
["bitfinex","ETHUSD",1723954026606,1.14925,2610.4,2609.9,2.493]
["bitfinex","ETHUSD",1723954026811,1.156,2610.2,2609.9,2.493]
["bitfinex","ETHUSD",1723954027609,1.14925,2610.4,2609.9,2.493]
["bitfinex","ETHUSD",1723954027825,1.14917,2610.6,2609.9,2.493]
["bitfinex","ETHUSD",1723954027985,1.156,2610.2,2609.9,2.493]
["bitfinex","ETHUSD",1723954031080,1.156,2610.2,2609.9,3.64246]
["bitfinex","ETHUSD",1723954031506,1.156,2610.4,2610.0,2.493]
["bitfinex","ETHUSD",1723954031649,1.156,2610.4,2610.1,2.493]
["bitfinex","ETHUSD",1723954033027,1.14911,2610.7,2610.1,2.493]
["bitfinex","ETHUSD",1723954033230,1.156,2610.6,2610.2,2.493]
["bitfinex","ETHUSD",1723954033539,1.14903,2610.9,2610.2,2.493]
["bitfinex","ETHUSD",1723954033860,1.156,2610.7,2610.3,2.493]
["bitfinex","ETHUSD",1723954034172,1.156,2610.5,2610.3,2.493]
["bitfinex","ETHUSD",1723954035418,1.14915,2610.7,2610.3,2.493]
["bitfinex","ETHUSD",1723954035668,1.156,2610.6,2610.3,2.493]
["bitfinex","ETHUSD",1723954035837,1.14915,2610.7,2610.3,2.493]
["bitfinex","ETHUSD",1723954036021,1.156,2610.6,2610.3,2.493]
["bitfinex","ETHUSD",1723954039548,1.14903,2610.9,2610.3,2.493]
["bitfinex","ETHUSD",1723954039745,1.156,2610.8,2610.3,2.56961086]
["bitfinex","ETHUSD",1723954040249,15.41,2611.3,2610.0,1.14942]
["bitfinex","ETHUSD",1723954040250,20.95242222,2611.3,2610.6,1.14912]
["bitfinex","ETHUSD",1723954040568,1.156,2610.8,2610.7,2.493]
["bitfinex","ETHUSD",1723954040723,1.156,2610.8,2610.2,1.99351964]
["bitfinex","ETHUSD",1723954040724,1.156,2610.8,2610.3,2.493]
["bitfinex","ETHUSD",1723954041222,1.156,2610.8,2610.3,3.64229]
["bitfinex","ETHUSD",1723954041426,1.156,2610.8,2610.3,2.493]
["bitfinex","ETHUSD",1723954042366,1.14898,2611.0,2610.3,2.493]
["bitfinex","ETHUSD",1723954042675,1.14898,2611.0,2610.2,1.14933]
["bitfinex","ETHUSD",1723954042676,1.156,2611.0,2610.5,2.493]
["bitfinex","ETHUSD",1723954042875,1.156,2611.0,2610.6,2.493]
["bitfinex","ETHUSD",1723954043391,1.156,2610.8,2610.6,2.493]
["bitfinex","ETHUSD",1723954044034,1.156,2610.9,2610.6,2.493]
["bitfinex","ETHUSD",1723954045134,1.14887,2611.3,2610.6,1.14915]
["bitfinex","ETHUSD",1723954045381,1.156,2611.2,2610.7,2.2741]
["bitfinex","ETHUSD",1723954045532,1.156,2611.0,2610.7,2.2741]
["bitfinex","ETHUSD",1723954046049,1.14889,2611.2,2610.7,2.2741]
["bitfinex","ETHUSD",1723954046270,1.156,2611.1,2610.7,2.2741]
["bitfinex","ETHUSD",1723954046575,1.156,2610.9,2610.7,2.2741]
["bitfinex","ETHUSD",1723954046759,2.30502,2610.9,2610.4,2.2741]
["bitfinex","ETHUSD",1723954046935,1.156,2610.7,2610.4,2.2741]
["bitfinex","ETHUSD",1723954047979,1.156,2610.5,2610.1,2.2741]
["bitfinex","ETHUSD",1723954048680,1.12718419,2610.5,2610.1,2.2741]
["bitfinex","ETHUSD",1723954049634,1.14907,2610.8,2610.2,2.2741]
["bitfinex","ETHUSD",1723954049880,1.156,2610.8,2610.2,2.2741]
["bitfinex","ETHUSD",1723954050308,1.14899,2611.0,2610.2,3.42343]
["bitfinex","ETHUSD",1723954050309,1.156,2610.6,2610.2,3.42343]
["bitfinex","ETHUSD",1723954050807,1.14899,2611.0,2610.3,1.14929]
["bitfinex","ETHUSD",1723954051107,1.156,2610.8,2610.4,2.2741]
["bitfinex","ETHUSD",1723954052015,1.156,2610.8,2610.5,2.2741]
["bitfinex","ETHUSD",1723954052399,1.1489,2611.2,2610.5,3.42329]
["bitfinex","ETHUSD",1723954052601,1.156,2610.8,2610.5,3.42329]
["bitfinex","ETHUSD",1723954053381,1.156,2610.8,2610.5,2.2741]
["bitfinex","ETHUSD",1723954053585,1.156,2610.6,2610.5,2.2741]
["bitfinex","ETHUSD",1723954054331,1.14911,2610.7,2610.5,2.2741]
["bitfinex","ETHUSD",1723954054554,1.156,2610.8,2610.5,2.2741]
["bitfinex","ETHUSD",1723954054820,2.30508,2610.8,2610.5,2.2741]
["bitfinex","ETHUSD",1723954054974,1.14912,2610.7,2610.5,2.2741]
["bitfinex","ETHUSD",1723954055403,1.156,2610.6,2610.5,2.2741]
["bitfinex","ETHUSD",1723954057885,1.156,2610.6,2610.2,2.4617]
["bitfinex","ETHUSD",1723954059919,1.156,2610.4,2610.2,2.4617]
["bitfinex","ETHUSD",1723954060823,1.156,2610.7,2610.2,3.611]
["bitfinex","ETHUSD",1723954061611,1.14904,2610.9,2610.2,3.611]
["bitfinex","ETHUSD",1723954061612,1.156,2610.5,2610.2,2.4617]
["bitfinex","ETHUSD",1723954063327,1.156,2610.5,2609.8,1.1495]
["bitfinex","ETHUSD",1723954063328,1.156,2610.5,2609.9,3.30602103]
["bitfinex","ETHUSD",1723954063630,1.156,2610.5,2609.9,3.61116]
["bitfinex","ETHUSD",1723954064782,1.14916,2610.6,2610.0,1.14941]
["bitfinex","ETHUSD",1723954064989,1.156,2610.5,2610.0,1.14941]
["bitfinex","ETHUSD",1723954066194,1.156,2610.5,2610.1,2.304]
["bitfinex","ETHUSD",1723954073413,1.156,2610.5,2610.1,3.45337]
["bitfinex","ETHUSD",1723954074854,1.156,2610.5,2610.2,1.14932]
["bitfinex","ETHUSD",1723954075063,2.30507,2610.8,2610.2,1.14932]
["bitfinex","ETHUSD",1723954076253,2.30507,2610.8,2610.3,2.304]
["bitfinex","ETHUSD",1723954081068,1.14899,2611.0,2610.3,3.45327]
["bitfinex","ETHUSD",1723954081233,1.14899,2611.0,2610.3,2.304]
["bitfinex","ETHUSD",1723954081234,1.156,2610.8,2610.3,2.304]
["bitfinex","ETHUSD",1723954085277,1.156,2610.6,2610.3,2.304]
["bitfinex","ETHUSD",1723954085578,1.156,2610.6,2610.1,2.3281]
["bitfinex","ETHUSD",1723954085579,1.156,2610.4,2610.1,2.3281]
["bitfinex","ETHUSD",1723954085886,2.3052,2610.6,2610.1,2.3281]
["bitfinex","ETHUSD",1723954086246,2.30533,2610.2,2609.9,2.3281]
["bitfinex","ETHUSD",1723954086849,1.156,2610.2,2609.9,2.3281]
["bitfinex","ETHUSD",1723954087246,1.14929,2610.3,2609.9,2.3281]
["bitfinex","ETHUSD",1723954089075,2.30529,2610.4,2609.9,2.3281]
["bitfinex","ETHUSD",1723954093428,1.156,2610.4,2609.9,2.3281]
["bitfinex","ETHUSD",1723954093580,1.156,2610.5,2609.9,2.3281]
["bitfinex","ETHUSD",1723954093786,1.156,2610.2,2609.9,2.3281]
["bitfinex","ETHUSD",1723954094531,1.14925,2610.4,2609.5,2.3281]
["bitfinex","ETHUSD",1723954094532,3.4903,2610.0,2609.5,2.3281]
["bitfinex","ETHUSD",1723954094687,1.156,2609.6,2609.5,2.3281]
["bitfinex","ETHUSD",1723954094868,2.3056,2609.6,2609.1,2.3281]
["bitfinex","ETHUSD",1723954096329,1.156,2609.4,2609.1,2.3281]
["bitfinex","ETHUSD",1723954098099,1.14952,2609.8,2609.1,2.3281]
["bitfinex","ETHUSD",1723954098313,1.14952,2609.8,2609.1,3.47791]
["bitfinex","ETHUSD",1723954098611,1.14952,2609.8,2609.1,2.3281]
["bitfinex","ETHUSD",1723954098612,1.156,2609.7,2609.1,2.3281]
["bitfinex","ETHUSD",1723954098794,1.14952,2609.8,2609.1,3.47792]
["bitfinex","ETHUSD",1723954098996,1.156,2609.7,2609.1,3.47792]
["bitfinex","ETHUSD",1723954099413,7.39357222,2609.9,2609.2,1.14977]
["bitfinex","ETHUSD",1723954099608,7.39357222,2609.9,2609.3,2.3151]
["bitfinex","ETHUSD",1723954099609,1.156,2609.8,2609.3,2.3151]
["bitfinex","ETHUSD",1723954100342,1.156,2609.8,2609.4,1.14968]
["bitfinex","ETHUSD",1723954102103,6.42354,2610.2,2609.3,2.39173594]
["bitfinex","ETHUSD",1723954102304,1.156,2610.0,2609.5,1.14964]
["bitfinex","ETHUSD",1723954102761,1.156,2610.0,2609.6,2.3151]
["bitfinex","ETHUSD",1723954103251,1.156,2610.0,2609.6,3.4647]
["bitfinex","ETHUSD",1723954103761,1.14933,2610.2,2609.6,3.4647]
["bitfinex","ETHUSD",1723954103941,2.30533,2610.2,2609.6,3.4647]
["bitfinex","ETHUSD",1723954105353,1.156,2610.2,2609.7,1.14954]
["bitfinex","ETHUSD",1723954105558,1.156,2610.2,2609.8,2.4549]
["bitfinex","ETHUSD",1723954106214,1.156,2610.0,2609.6,2.4549]
["bitfinex","ETHUSD",1723954106867,3.43869,2610.3,2609.6,3.60449]
["bitfinex","ETHUSD",1723954106868,1.14929,2610.3,2609.6,3.60449]
["bitfinex","ETHUSD",1723954107035,1.156,2610.1,2609.7,1.14955]
["bitfinex","ETHUSD",1723954108687,1.14914,2610.7,2609.9,1.14945]
["bitfinex","ETHUSD",1723954108981,1.156,2610.5,2610.0,2.4549]
["bitfinex","ETHUSD",1723954110156,1.156,2610.5,2610.0,3.60432]
["bitfinex","ETHUSD",1723954111197,1.156,2610.5,2610.0,2.4549]
["bitfinex","ETHUSD",1723954111369,2.30521,2610.5,2610.0,2.4549]
["bitfinex","ETHUSD",1723954111561,1.156,2610.3,2610.0,2.4549]
["bitfinex","ETHUSD",1723954113589,1.14925,2610.4,2609.7,3.60444]
["bitfinex","ETHUSD",1723954113590,1.156,2610.1,2609.7,3.60444]
["bitfinex","ETHUSD",1723954115354,1.156,2610.1,2609.7,2.4549]
["bitfinex","ETHUSD",1723954118255,2.30538,2610.1,2609.7,2.4549]
["bitfinex","ETHUSD",1723954119266,1.156,2610.1,2609.7,2.4549]
["bitfinex","ETHUSD",1723954120400,1.156,2609.9,2609.7,2.4549]
["bitfinex","ETHUSD",1723954120579,2.650846,2610.1,2609.7,2.4549]
["bitfinex","ETHUSD",1723954122212,2.650846,2610.1,2609.1,1.156]
["bitfinex","ETHUSD",1723954122213,4.59487,2609.9,2609.1,2.4549]
["bitfinex","ETHUSD",1723954122354,1.156,2609.7,2609.1,3.60471]
["bitfinex","ETHUSD",1723954124062,2.30556,2609.7,2609.1,3.60471]
["bitfinex","ETHUSD",1723954124865,2.880003,2609.7,2609.1,3.60471]
["bitfinex","ETHUSD",1723954125300,2.30556,2609.7,2609.1,3.60471]
["bitfinex","ETHUSD",1723954125532,3.43887,2609.9,2609.2,2.2806]
["bitfinex","ETHUSD",1723954125533,1.14947,2609.9,2609.2,2.2806]
["bitfinex","ETHUSD",1723954126020,1.14947,2609.9,2609.3,1.14972]
["bitfinex","ETHUSD",1723954126021,1.156,2609.8,2609.3,1.14972]
["bitfinex","ETHUSD",1723954126178,1.156,2609.8,2609.2,2.2806]
["bitfinex","ETHUSD",1723954126827,1.156,2609.8,2609.2,3.43036]
["bitfinex","ETHUSD",1723954132524,2.422,2610.3,2609.2,2.35723931]
["bitfinex","ETHUSD",1723954132838,1.156,2610.3,2609.7,1.14953]
["bitfinex","ETHUSD",1723954132983,1.156,2610.3,2609.8,2.2806]
["bitfinex","ETHUSD",1723954133821,1.156,2610.3,2609.8,3.43011]
["bitfinex","ETHUSD",1723954134725,1.156,2610.3,2609.9,1.14946]
["bitfinex","ETHUSD",1723954136518,1.156,2610.1,2609.8,2.2806]
["bitfinex","ETHUSD",1723954137104,1.156,2610.1,2609.6,3.43019]
["bitfinex","ETHUSD",1723954137522,1.156,2610.1,2609.7,1.14955]
["bitfinex","ETHUSD",1723954138343,2.30529,2610.3,2609.7,1.14955]
["bitfinex","ETHUSD",1723954138902,1.156,2610.3,2609.9,2.2806]
["bitfinex","ETHUSD",1723954139390,1.156,2610.3,2609.9,3.43006]
["bitfinex","ETHUSD",1723954139928,1.156,2610.3,2609.9,2.2806]
["bitfinex","ETHUSD",1723954141207,3.578,2610.3,2609.6,3.43018]
["bitfinex","ETHUSD",1723954141507,1.156,2610.1,2609.6,3.43018]
["bitfinex","ETHUSD",1723954142233,1.156,2610.1,2609.6,2.2806]
["bitfinex","ETHUSD",1723954143357,1.156,2610.1,2609.6,3.43019]
["bitfinex","ETHUSD",1723954144411,1.156,2610.1,2609.6,2.2806]
["bitfinex","ETHUSD",1723954145561,1.156,2609.9,2609.3,1.14972]
["bitfinex","ETHUSD",1723954145735,1.156,2609.9,2609.2,3.62957]
["bitfinex","ETHUSD",1723954145736,2.30547,2609.9,2609.2,3.62957]
["bitfinex","ETHUSD",1723954146447,2.30547,2609.9,2609.3,1.14972]
["bitfinex","ETHUSD",1723954148217,1.156,2609.9,2609.3,1.14972]
["bitfinex","ETHUSD",1723954149011,1.156,2609.9,2609.4,1.14967]
["bitfinex","ETHUSD",1723954149256,1.1493,2610.3,2609.4,1.14967]
["bitfinex","ETHUSD",1723954149257,3.58264,2610.2,2609.4,2.4798]
["bitfinex","ETHUSD",1723954149548,3.5893,2610.2,2609.6,1.1496]
["bitfinex","ETHUSD",1723954150050,4.73864,2610.2,2609.6,1.1496]
["bitfinex","ETHUSD",1723954150249,3.5893,2610.2,2609.6,1.1496]
["bitfinex","ETHUSD",1723954150910,4.73863,2610.2,2609.6,1.1496]
["bitfinex","ETHUSD",1723954151108,5.327417,2610.2,2609.6,1.1496]
["bitfinex","ETHUSD",1723954152264,3.5893,2610.2,2609.6,1.1496]
["bitfinex","ETHUSD",1723954152433,1.156,2610.2,2609.8,2.4798]
["bitfinex","ETHUSD",1723954153361,1.14924,2610.4,2609.8,3.62931]
["bitfinex","ETHUSD",1723954153362,2.30524,2610.4,2609.8,3.62931]
["bitfinex","ETHUSD",1723954155963,2.4333,2610.5,2609.9,1.14946]
["bitfinex","ETHUSD",1723954156168,2.4333,2610.5,2609.8,2.4798]
["bitfinex","ETHUSD",1723954156169,1.156,2610.4,2610.0,1.14942]
["bitfinex","ETHUSD",1723954157427,1.156,2610.4,2609.8,2.4798]
["bitfinex","ETHUSD",1723954157649,1.156,2610.4,2609.8,3.62929]
["bitfinex","ETHUSD",1723954157961,1.156,2610.4,2610.0,2.329]
["bitfinex","ETHUSD",1723954160171,1.156,2610.4,2609.8,2.329]
["bitfinex","ETHUSD",1723954160674,1.156,2610.2,2609.8,2.329]
["bitfinex","ETHUSD",1723954161029,2.30528,2610.4,2609.8,2.329]
["bitfinex","ETHUSD",1723954161660,1.156,2610.2,2609.5,3.47863]
["bitfinex","ETHUSD",1723954161846,3.5591,2610.2,2609.5,3.47863]
["bitfinex","ETHUSD",1723954162065,3.5591,2610.2,2609.6,1.1496]
["bitfinex","ETHUSD",1723954165471,3.5591,2610.2,2609.5,2.329]
["bitfinex","ETHUSD",1723954165781,3.5591,2610.2,2609.5,3.47863]
["bitfinex","ETHUSD",1723954165935,2.4031,2610.2,2609.6,0.84443581]
["bitfinex","ETHUSD",1723954166133,2.4031,2610.2,2609.5,3.47863]
["bitfinex","ETHUSD",1723954166584,2.4031,2610.2,2609.6,0.84444961]
["bitfinex","ETHUSD",1723954166921,2.4031,2610.2,2609.5,3.47863]
["bitfinex","ETHUSD",1723954167433,2.4031,2610.2,2609.6,0.84443644]
["bitfinex","ETHUSD",1723954167628,2.4031,2610.2,2609.5,3.47863]
["bitfinex","ETHUSD",1723954167869,2.4031,2610.2,2609.6,0.84445933]
["bitfinex","ETHUSD",1723954168076,8.54957222,2610.4,2609.6,1.14958]
["bitfinex","ETHUSD",1723954168276,8.54957222,2610.4,2609.7,2.2686]
["bitfinex","ETHUSD",1723954168637,8.54957222,2610.4,2609.8,1.14948]
["bitfinex","ETHUSD",1723954168974,8.54957222,2610.4,2609.7,2.2686]
["bitfinex","ETHUSD",1723954169749,1.1493,2610.3,2609.7,2.2686]
["bitfinex","ETHUSD",1723954177445,1.1493,2610.3,2609.7,3.41815]
["bitfinex","ETHUSD",1723954182197,8.54957222,2610.4,2610.0,1.14941]
["bitfinex","ETHUSD",1723954182984,7.39357222,2610.4,2610.0,1.14941]
["bitfinex","ETHUSD",1723954184098,3.5347,2610.5,2610.0,1.14941]
["bitfinex","ETHUSD",1723954186489,3.5347,2610.5,2609.8,1.14951]
["bitfinex","ETHUSD",1723954186861,1.14929,2610.3,2609.7,2.2686]
["bitfinex","ETHUSD",1723954187191,2.3477,2610.2,2609.7,2.2686]
["bitfinex","ETHUSD",1723954190547,1.156,2610.3,2609.7,3.41815]
["bitfinex","ETHUSD",1723954190747,1.156,2610.3,2609.8,0.84442822]
["bitfinex","ETHUSD",1723954190990,1.156,2610.3,2609.7,3.41815]
["bitfinex","ETHUSD",1723954191349,1.156,2610.3,2609.8,0.84439665]
["bitfinex","ETHUSD",1723954191585,1.156,2610.3,2609.7,3.41815]
["bitfinex","ETHUSD",1723954191757,1.156,2610.3,2609.8,1.99387064]
["bitfinex","ETHUSD",1723954191959,1.156,2610.3,2609.8,1.14947]
["bitfinex","ETHUSD",1723954192390,2.3477,2610.4,2609.9,1.99380741]
["bitfinex","ETHUSD",1723954192587,22.15127222,2610.7,2610.1,1.14935]
["bitfinex","ETHUSD",1723954192798,23.30727222,2610.7,2610.0,3.57511]
["bitfinex","ETHUSD",1723954192980,24.45638222,2610.7,2610.1,0.84427594]
["bitfinex","ETHUSD",1723954193164,24.45638222,2610.7,2610.0,3.57511]
["bitfinex","ETHUSD",1723954193492,24.45638222,2610.7,2610.1,0.84427524]
["bitfinex","ETHUSD",1723954193696,24.45638222,2610.7,2610.0,3.57511]
["bitfinex","ETHUSD",1723954195866,7.39357222,2610.7,2610.1,2.17702403]
["bitfinex","ETHUSD",1723954196071,7.39357222,2610.7,2610.2,1.1493]
["bitfinex","ETHUSD",1723954197596,8.54957222,2610.7,2610.2,1.1493]
["bitfinex","ETHUSD",1723954197988,7.39357222,2610.7,2610.2,1.1493]
["bitfinex","ETHUSD",1723954198299,8.54957222,2610.7,2610.2,1.1493]
["bitfinex","ETHUSD",1723954198963,1.156,2610.8,2610.3,1.14928]
["bitfinex","ETHUSD",1723954200387,3.49673,2610.9,2610.0,3.57511]
["bitfinex","ETHUSD",1723954200388,1.156,2610.6,2610.0,3.57511]
["bitfinex","ETHUSD",1723954200799,2.3477,2610.7,2610.1,2.17695415]
["bitfinex","ETHUSD",1723954201006,2.3477,2610.7,2610.0,3.57508]
["bitfinex","ETHUSD",1723954201007,1.156,2610.7,2610.0,3.57508]
["bitfinex","ETHUSD",1723954201792,1.156,2610.7,2610.3,1.14928]
["bitfinex","ETHUSD",1723954203081,2.3477,2610.6,2610.0,3.57509]
["bitfinex","ETHUSD",1723954204393,9.74127222,2611.0,2610.5,1.1492]
["bitfinex","ETHUSD",1723954204697,9.74127222,2611.0,2610.3,1.14928]
["bitfinex","ETHUSD",1723954204930,1.156,2610.9,2610.3,1.14928]
["bitfinex","ETHUSD",1723954205475,9.74127222,2611.0,2610.3,1.14928]
["bitfinex","ETHUSD",1723954205813,12.04625222,2611.0,2610.3,1.14928]
["bitfinex","ETHUSD",1723954206013,1.156,2610.8,2610.3,1.14928]
["bitfinex","ETHUSD",1723954206992,1.156,2610.8,2610.2,2.4257]
["bitfinex","ETHUSD",1723954207511,2.4738,2610.7,2610.2,1.14933]
["bitfinex","ETHUSD",1723954208282,2.4738,2610.7,2610.1,1.14937]
["bitfinex","ETHUSD",1723954209323,2.4738,2610.7,2610.2,1.14933]
["bitfinex","ETHUSD",1723954212487,3.6298,2610.9,2610.4,1.14921]
["bitfinex","ETHUSD",1723954214525,1.156,2610.7,2610.4,1.14921]
["bitfinex","ETHUSD",1723954216615,2.4738,2610.6,2610.2,1.14933]
["bitfinex","ETHUSD",1723954218304,2.4738,2611.1,2610.4,1.14924]
["bitfinex","ETHUSD",1723954218646,3.6298,2611.1,2610.5,1.14917]
["bitfinex","ETHUSD",1723954218942,1.156,2610.9,2610.5,1.14917]
["bitfinex","ETHUSD",1723954219517,1.156,2610.9,2610.4,1.14924]
["bitfinex","ETHUSD",1723954219918,2.4738,2610.8,2610.4,1.14924]
["bitfinex","ETHUSD",1723954220260,2.951678,2610.8,2610.2,1.14932]
["bitfinex","ETHUSD",1723954222132,2.4738,2610.8,2610.3,1.14927]
["bitfinex","ETHUSD",1723954222331,2.30504,2610.9,2610.3,1.14927]
["bitfinex","ETHUSD",1723954223554,2.30504,2610.9,2610.2,1.14932]
["bitfinex","ETHUSD",1723954224052,2.30504,2610.9,2610.3,1.14928]
["bitfinex","ETHUSD",1723954224423,2.30504,2610.9,2610.2,1.14932]
["bitfinex","ETHUSD",1723954224424,2.897821,2610.9,2610.2,1.14932]
["bitfinex","ETHUSD",1723954225456,2.897821,2610.9,2610.3,1.14929]
["bitfinex","ETHUSD",1723954225969,1.748781,2610.9,2610.4,1.14924]
["bitfinex","ETHUSD",1723954226111,1.156,2610.9,2610.4,1.14924]
["bitfinex","ETHUSD",1723954226509,2.4738,2611.0,2610.4,1.14924]
["bitfinex","ETHUSD",1723954226710,2.3355,2611.4,2610.8,1.14904]
["bitfinex","ETHUSD",1723954226956,1.156,2611.3,2610.8,1.14904]
["bitfinex","ETHUSD",1723954230975,2.3355,2611.4,2610.8,1.14904]
["bitfinex","ETHUSD",1723954231252,1.156,2611.3,2610.8,1.14904]
["bitfinex","ETHUSD",1723954231636,1.156,2611.1,2610.6,1.14915]
["bitfinex","ETHUSD",1723954232546,2.3355,2611.0,2610.4,1.14922]
["bitfinex","ETHUSD",1723954234588,2.3355,2611.0,2610.5,1.1492]
["bitfinex","ETHUSD",1723954235753,2.4036,2611.3,2610.6,2.467]
["bitfinex","ETHUSD",1723954236077,3.5596,2611.3,2610.6,2.467]
["bitfinex","ETHUSD",1723954236864,3.5596,2611.3,2610.7,1.14911]
["bitfinex","ETHUSD",1723954237873,2.4036,2611.4,2610.7,1.1491]
["bitfinex","ETHUSD",1723954238018,3.5596,2611.4,2610.7,1.1491]
["bitfinex","ETHUSD",1723954238214,3.5596,2611.4,2610.9,1.14899]
["bitfinex","ETHUSD",1723954238950,3.5596,2611.4,2611.0,1.14898]
["bitfinex","ETHUSD",1723954239298,3.5596,2611.4,2610.9,1.14899]
["bitfinex","ETHUSD",1723954241393,3.5596,2611.4,2610.9,3.61599]
["bitfinex","ETHUSD",1723954245034,1.156,2611.4,2610.9,3.61599]
["bitfinex","ETHUSD",1723954248916,1.156,2611.4,2610.9,2.467]
["bitfinex","ETHUSD",1723954249117,2.49048622,2611.4,2610.7,3.5498]
["bitfinex","ETHUSD",1723954249319,1.156,2611.2,2610.7,3.5498]
["bitfinex","ETHUSD",1723954249618,3.6538,2611.2,2610.7,3.5498]
["bitfinex","ETHUSD",1723954251173,3.6538,2611.2,2610.5,3.54988]
["bitfinex","ETHUSD",1723954251174,5.53129562,2611.2,2610.5,3.54988]
["bitfinex","ETHUSD",1723954252662,1.14894,2611.1,2610.5,3.54988]
["bitfinex","ETHUSD",1723954252983,4.8027,2611.2,2610.5,3.54988]
["bitfinex","ETHUSD",1723954253280,4.8027,2611.2,2610.6,0.8441077]
["bitfinex","ETHUSD",1723954253501,4.8027,2611.2,2610.5,3.54988]
["bitfinex","ETHUSD",1723954253651,4.8027,2611.2,2610.6,0.84410993]
["bitfinex","ETHUSD",1723954253844,1.14897,2611.1,2610.5,2.4007]
["bitfinex","ETHUSD",1723954254044,2.30498,2611.0,2610.5,2.4007]
["bitfinex","ETHUSD",1723954254244,1.14903,2610.9,2610.3,3.54999]
["bitfinex","ETHUSD",1723954254443,1.14903,2610.9,2610.4,2.17669596]
["bitfinex","ETHUSD",1723954254754,1.14903,2610.9,2610.5,0.84413996]
["bitfinex","ETHUSD",1723954254968,1.14903,2610.9,2610.3,3.54999]
["bitfinex","ETHUSD",1723954255281,2.2538,2610.8,2610.4,0.84416025]
["bitfinex","ETHUSD",1723954255499,2.2538,2610.5,2609.8,0.8024864]
["bitfinex","ETHUSD",1723954255642,1.156,2610.4,2609.9,0.84435126]
["bitfinex","ETHUSD",1723954255985,1.156,2610.4,2609.7,5.43796467]
["bitfinex","ETHUSD",1723954256165,2.30525,2610.4,2609.8,0.84436808]
["bitfinex","ETHUSD",1723954256365,2.30525,2610.4,2609.7,5.43796564]
["bitfinex","ETHUSD",1723954256585,1.14925,2610.4,2609.8,1.99386923]
["bitfinex","ETHUSD",1723954256781,1.14925,2610.4,2609.8,1.14951]
["bitfinex","ETHUSD",1723954257699,1.14934,2610.2,2609.6,1.14955]
["bitfinex","ETHUSD",1723954257915,2.483659,2610.2,2609.6,1.14955]
["bitfinex","ETHUSD",1723954258074,2.2538,2610.2,2609.6,1.14955]
["bitfinex","ETHUSD",1723954259206,2.2538,2610.2,2609.7,1.14955]
["bitfinex","ETHUSD",1723954261273,2.2538,2610.2,2609.2,0.8024864]
["bitfinex","ETHUSD",1723954261274,1.156,2609.9,2609.0,3.0915864]
["bitfinex","ETHUSD",1723954261464,2.2538,2610.0,2609.0,3.0915864]
["bitfinex","ETHUSD",1723954261465,1.156,2609.6,2609.1,1.14981]
["bitfinex","ETHUSD",1723954267409,2.4366,2609.7,2609.1,1.14981]
["bitfinex","ETHUSD",1723954267568,3.5926,2609.7,2609.1,1.14981]
["bitfinex","ETHUSD",1723954270039,1.156,2609.5,2608.9,1.1499]
["bitfinex","ETHUSD",1723954270186,2.4366,2609.4,2608.8,2.463]
["bitfinex","ETHUSD",1723954270385,2.4366,2609.4,2608.8,3.61292]
["bitfinex","ETHUSD",1723954270631,2.4366,2609.4,2608.9,1.1499]
["bitfinex","ETHUSD",1723954275516,1.156,2609.3,2608.9,1.1499]
["bitfinex","ETHUSD",1723954275962,2.4366,2609.4,2608.9,1.1499]
["bitfinex","ETHUSD",1723954278436,2.30564,2609.5,2608.9,1.1499]
["bitfinex","ETHUSD",1723954281466,1.14964,2609.5,2608.9,1.1499]
["bitfinex","ETHUSD",1723954281640,2.30564,2609.5,2608.9,1.1499]
["bitfinex","ETHUSD",1723954287465,2.30564,2609.5,2609.0,2.4941]
["bitfinex","ETHUSD",1723954295275,1.14964,2609.5,2609.0,2.4941]
["bitfinex","ETHUSD",1723954295495,2.30564,2609.5,2609.0,2.4941]
["bitfinex","ETHUSD",1723954299764,2.30564,2609.5,2608.8,2.4941]
["bitfinex","ETHUSD",1723954299765,1.156,2609.1,2608.8,2.4941]
["bitfinex","ETHUSD",1723954299979,1.156,2609.1,2608.5,2.4941]
["bitfinex","ETHUSD",1723954300263,2.30583,2609.1,2608.6,0.84479905]
["bitfinex","ETHUSD",1723954300576,2.651393,2609.1,2608.5,2.4941]
["bitfinex","ETHUSD",1723954300776,2.651393,2609.1,2608.6,0.84480934]
["bitfinex","ETHUSD",1723954301005,2.651393,2609.1,2608.5,2.4941]
["bitfinex","ETHUSD",1723954303234,1.156,2608.9,2608.5,2.4941]
["bitfinex","ETHUSD",1723954314426,1.14988,2609.0,2608.5,2.4941]
["bitfinex","ETHUSD",1723954315633,1.156,2608.9,2608.3,2.4126]
["bitfinex","ETHUSD",1723954315793,2.3293,2608.7,2608.2,0.8024864]
["bitfinex","ETHUSD",1723954315982,2.3293,2608.7,2608.1,2.4126]
["bitfinex","ETHUSD",1723954315983,3.4853,2608.7,2608.1,2.4126]
["bitfinex","ETHUSD",1723954316176,3.4853,2608.7,2608.2,2.17864572]
["bitfinex","ETHUSD",1723954316377,4.63529,2608.7,2608.1,2.4126]
["bitfinex","ETHUSD",1723954317222,5.24281036,2608.7,2608.1,2.4126]
["bitfinex","ETHUSD",1723954318458,5.24281036,2608.7,2608.0,2.00073506]
["bitfinex","ETHUSD",1723954318459,1.156,2608.5,2607.9,3.56293]
["bitfinex","ETHUSD",1723954318684,1.156,2608.5,2608.0,2.1787861]
["bitfinex","ETHUSD",1723954318980,1.156,2608.5,2607.9,3.56293]
["bitfinex","ETHUSD",1723954319575,3.4853,2608.7,2608.0,3.56286]
["bitfinex","ETHUSD",1723954319731,4.6353,2608.7,2608.0,3.56286]
["bitfinex","ETHUSD",1723954320428,3.4853,2608.7,2608.0,3.56286]
["bitfinex","ETHUSD",1723954320779,4.63529,2608.7,2608.0,3.56286]
["bitfinex","ETHUSD",1723954322390,8.54348222,2608.9,2608.2,2.4126]
["bitfinex","ETHUSD",1723954323791,8.54348222,2608.9,2608.3,1.15016]
["bitfinex","ETHUSD",1723954324018,7.39357222,2608.9,2608.8,1.14995]
["bitfinex","ETHUSD",1723954324184,7.39357222,2609.7,2609.1,1.14978]
["bitfinex","ETHUSD",1723954324351,7.39357222,2609.7,2609.2,2.4126]
["bitfinex","ETHUSD",1723954324694,8.59641144,2609.7,2609.2,2.4126]
["bitfinex","ETHUSD",1723954325127,2.30569,2609.4,2608.8,3.15068127]
["bitfinex","ETHUSD",1723954325258,2.30569,2609.4,2608.7,2.332]
["bitfinex","ETHUSD",1723954325259,0.230569,2609.3,2608.7,2.332]
["bitfinex","ETHUSD",1723954325447,4.71459,2609.4,2608.7,3.48199]
["bitfinex","ETHUSD",1723954325971,1.14974,2609.3,2608.7,2.332]
["bitfinex","ETHUSD",1723954326172,5.186049,2609.4,2608.7,2.332]
["bitfinex","ETHUSD",1723954326551,4.71459,2609.4,2608.7,3.48199]
["bitfinex","ETHUSD",1723954326981,2.30569,2609.4,2608.7,3.48199]
["bitfinex","ETHUSD",1723954328094,1.156,2609.4,2609.0,2.332]
["bitfinex","ETHUSD",1723954337794,1.14961,2609.6,2609.0,2.332]
["bitfinex","ETHUSD",1723954337962,2.30561,2609.6,2609.0,2.332]
["bitfinex","ETHUSD",1723954339069,2.30561,2609.6,2609.0,3.48186]
["bitfinex","ETHUSD",1723954340417,1.14961,2609.6,2609.1,2.332]
["bitfinex","ETHUSD",1723954340630,2.30561,2609.6,2609.1,2.332]
["bitfinex","ETHUSD",1723954341327,1.156,2609.2,2608.7,2.332]
["bitfinex","ETHUSD",1723954342202,2.30578,2609.2,2608.7,2.332]
["bitfinex","ETHUSD",1723954342618,1.156,2609.2,2608.7,2.332]
["bitfinex","ETHUSD",1723954346374,1.14973,2609.3,2608.7,2.332]
["bitfinex","ETHUSD",1723954347273,1.1496,2609.6,2608.7,2.332]
["bitfinex","ETHUSD",1723954347586,1.1496,2609.6,2609.0,2.3928]
["bitfinex","ETHUSD",1723954347587,2.3056,2609.6,2609.0,2.3928]
["bitfinex","ETHUSD",1723954347798,3.38795722,2609.6,2609.0,2.3928]
["bitfinex","ETHUSD",1723954351216,2.3056,2609.6,2609.0,2.3928]
["bitfinex","ETHUSD",1723954352689,7.39357222,2609.7,2609.1,1.14982]
["bitfinex","ETHUSD",1723954353034,8.54282222,2610.4,2609.5,3.54244]
["bitfinex","ETHUSD",1723954353246,2.2804,2610.7,2609.8,2.3928]
["bitfinex","ETHUSD",1723954353247,2.3052,2610.5,2609.8,2.3928]
["bitfinex","ETHUSD",1723954353933,1.156,2610.6,2610.0,2.3928]
["bitfinex","ETHUSD",1723954354235,2.30517,2610.6,2610.0,2.3928]
["bitfinex","ETHUSD",1723954354988,2.2804,2611.0,2610.0,2.3928]
["bitfinex","ETHUSD",1723954354989,1.156,2610.4,2610.0,2.3928]
["bitfinex","ETHUSD",1723954355538,1.14911,2610.7,2610.0,2.3928]
["bitfinex","ETHUSD",1723954355705,2.30516,2610.6,2610.0,2.3928]
["bitfinex","ETHUSD",1723954356124,0.342944,2610.8,2610.0,3.54222]
["bitfinex","ETHUSD",1723954356125,1.14909,2610.8,2610.0,3.54222]
["bitfinex","ETHUSD",1723954356422,1.14904,2610.9,2610.0,3.54222]
["bitfinex","ETHUSD",1723954356423,1.156,2610.5,2610.0,3.54222]
["bitfinex","ETHUSD",1723954356788,2.30513,2610.7,2610.0,3.54222]
["bitfinex","ETHUSD",1723954356993,2.30513,2610.7,2610.1,2.3928]
["bitfinex","ETHUSD",1723954358297,1.156,2610.5,2610.1,2.3928]
["bitfinex","ETHUSD",1723954361241,2.30516,2610.6,2610.1,2.3928]
["bitfinex","ETHUSD",1723954361591,1.156,2610.6,2610.1,2.3928]
["bitfinex","ETHUSD",1723954362434,1.156,2610.6,2610.1,3.54217]
["bitfinex","ETHUSD",1723954364856,1.156,2610.6,2610.1,2.3928]
["bitfinex","ETHUSD",1723954365013,1.156,2610.4,2610.1,2.3928]
["bitfinex","ETHUSD",1723954369415,1.14908,2610.8,2610.1,2.3928]
["bitfinex","ETHUSD",1723954369612,1.156,2610.5,2610.1,2.3928]
["bitfinex","ETHUSD",1723954373285,1.156,2610.7,2610.2,2.3922]
["bitfinex","ETHUSD",1723954373881,2.30512,2610.7,2610.2,2.3922]
["bitfinex","ETHUSD",1723954374278,1.156,2610.5,2610.2,2.3922]
["bitfinex","ETHUSD",1723954375211,1.156,2610.5,2610.0,2.3922]
["bitfinex","ETHUSD",1723954375512,2.3052,2610.5,2610.0,2.3922]
["bitfinex","ETHUSD",1723954376215,1.156,2610.5,2610.0,2.3922]
["bitfinex","ETHUSD",1723954377507,2.3052,2610.5,2610.0,2.3922]
["bitfinex","ETHUSD",1723954378009,2.880867,2610.5,2610.0,2.3922]
["bitfinex","ETHUSD",1723954378510,2.880867,2610.5,2609.7,1.14954]
["bitfinex","ETHUSD",1723954378511,1.156,2610.1,2609.7,2.3922]
["bitfinex","ETHUSD",1723954378683,1.14942,2610.0,2609.7,2.3922]
["bitfinex","ETHUSD",1723954378891,1.156,2610.0,2609.7,2.3922]
["bitfinex","ETHUSD",1723954379282,1.156,2610.0,2609.4,2.3922]
["bitfinex","ETHUSD",1723954379283,1.156,2609.8,2609.4,2.3922]
["bitfinex","ETHUSD",1723954379771,1.14921,2610.5,2609.9,2.3922]
["bitfinex","ETHUSD",1723954380001,1.156,2610.4,2609.9,2.3922]
["bitfinex","ETHUSD",1723954380616,1.156,2610.4,2610.0,2.3922]
["bitfinex","ETHUSD",1723954381519,0.230521,2610.3,2610.0,2.3922]
["bitfinex","ETHUSD",1723954382599,1.156,2610.2,2610.0,2.3922]
["bitfinex","ETHUSD",1723954382772,1.156,2610.2,2609.7,2.3922]
["bitfinex","ETHUSD",1723954383388,1.156,2610.2,2609.7,3.54175]
["bitfinex","ETHUSD",1723954384594,3.45138,2610.8,2609.6,2.3922]
["bitfinex","ETHUSD",1723954384792,3.45138,2610.8,2610.1,2.3922]
["bitfinex","ETHUSD",1723954384793,1.156,2610.5,2610.1,2.3922]
["bitfinex","ETHUSD",1723954387814,1.156,2610.6,2610.1,3.54157]
["bitfinex","ETHUSD",1723954392724,2.30516,2610.6,2610.1,2.3922]
["bitfinex","ETHUSD",1723954393052,3.42445702,2610.6,2610.1,2.3922]
["bitfinex","ETHUSD",1723954394625,7.39357222,2610.7,2610.3,2.3905]
["bitfinex","ETHUSD",1723954394815,2.30503,2610.9,2610.3,3.53976]
["bitfinex","ETHUSD",1723954395526,1.156,2610.7,2610.3,2.3905]
["bitfinex","ETHUSD",1723954395757,3.07119,2610.7,2610.3,2.3905]
["bitfinex","ETHUSD",1723954396211,1.91534,2610.5,2610.3,2.3905]
["bitfinex","ETHUSD",1723954397124,3.07119,2610.7,2610.3,2.3905]
["bitfinex","ETHUSD",1723954397534,1.156,2610.7,2610.3,2.3905]
["bitfinex","ETHUSD",1723954398646,1.91508,2610.9,2610.4,2.3905]
["bitfinex","ETHUSD",1723954398965,1.156,2610.8,2610.4,2.3905]
["bitfinex","ETHUSD",1723954403446,1.156,2610.8,2610.4,4.30591]
["bitfinex","ETHUSD",1723954403635,1.156,2610.8,2610.5,2.3905]
["bitfinex","ETHUSD",1723954404489,1.156,2610.6,2610.2,4.30601]
["bitfinex","ETHUSD",1723954404639,1.156,2610.6,2610.2,2.3905]
["bitfinex","ETHUSD",1723954406355,1.156,2610.8,2610.2,1.91555]
["bitfinex","ETHUSD",1723954406554,1.156,2610.8,2610.3,2.2988]
["bitfinex","ETHUSD",1723954408895,3.07112,2610.8,2610.3,2.2988]
["bitfinex","ETHUSD",1723954409281,1.91512,2610.8,2610.3,2.2988]
["bitfinex","ETHUSD",1723954409487,1.156,2610.8,2610.3,2.2988]
["bitfinex","ETHUSD",1723954409802,3.07112,2610.8,2610.3,2.2988]
["bitfinex","ETHUSD",1723954411860,1.9151,2610.9,2610.3,2.2988]
["bitfinex","ETHUSD",1723954411861,1.156,2610.9,2610.4,2.2988]
["bitfinex","ETHUSD",1723954412120,1.91521,2610.7,2610.4,2.2988]
["bitfinex","ETHUSD",1723954413498,3.07121,2610.7,2610.4,2.2988]
["bitfinex","ETHUSD",1723954413707,3.685436,2610.7,2610.4,2.2988]
["bitfinex","ETHUSD",1723954414202,3.07121,2610.7,2610.4,2.2988]
["bitfinex","ETHUSD",1723954414501,1.91521,2610.7,2610.4,2.2988]
["bitfinex","ETHUSD",1723954416065,1.156,2610.9,2610.4,2.2988]
["bitfinex","ETHUSD",1723954416666,8.54957222,2611.0,2610.5,2.2988]
["bitfinex","ETHUSD",1723954418470,10.46457222,2611.0,2610.5,2.2988]
["bitfinex","ETHUSD",1723954418671,11.70251744,2611.0,2610.5,2.2988]
["bitfinex","ETHUSD",1723954421878,4.30894522,2611.0,2610.5,2.2988]
["bitfinex","ETHUSD",1723954422085,3.071,2611.0,2610.5,2.2988]
["bitfinex","ETHUSD",1723954422696,1.91504,2610.9,2610.5,2.2988]
["bitfinex","ETHUSD",1723954423513,1.156,2610.8,2610.5,2.2988]
["bitfinex","ETHUSD",1723954425021,3.07114,2610.8,2610.5,2.2988]
["bitfinex","ETHUSD",1723954425226,3.07131,2610.6,2610.3,2.3636]
["bitfinex","ETHUSD",1723954425373,1.91535,2610.5,2610.3,2.3636]
["bitfinex","ETHUSD",1723954425720,3.07131,2610.6,2610.3,2.3636]
["bitfinex","ETHUSD",1723954426214,1.91534,2610.5,2610.3,2.3636]
["bitfinex","ETHUSD",1723954426835,3.07131,2610.6,2610.3,2.3636]
["bitfinex","ETHUSD",1723954432431,1.156,2610.6,2610.3,2.3636]
["bitfinex","ETHUSD",1723954434057,9.30856222,2611.0,2610.4,2.3636]
["bitfinex","ETHUSD",1723954434254,1.156,2610.9,2610.4,2.3636]
["bitfinex","ETHUSD",1723954435959,1.156,2610.9,2610.5,2.3636]
["bitfinex","ETHUSD",1723954441522,9.30856222,2611.0,2610.5,2.3636]
["bitfinex","ETHUSD",1723954442036,1.156,2610.9,2610.5,2.3636]
["bitfinex","ETHUSD",1723954443735,3.07104,2610.9,2610.5,2.3636]
["bitfinex","ETHUSD",1723954443983,1.04646122,2610.8,2610.5,2.3636]
["bitfinex","ETHUSD",1723954444530,1.91504,2610.9,2610.5,2.3636]
["bitfinex","ETHUSD",1723954444736,1.156,2610.8,2610.5,2.3636]
["bitfinex","ETHUSD",1723954456838,10.46455222,2611.0,2610.5,2.3636]
["bitfinex","ETHUSD",1723954457630,3.07098,2611.0,2610.5,2.3636]
["bitfinex","ETHUSD",1723954461314,4.81056,2611.0,2610.5,2.3636]
["bitfinex","ETHUSD",1723954463701,3.07098,2611.0,2610.5,2.3636]
["bitfinex","ETHUSD",1723954464457,7.39357222,2611.3,2610.7,2.4907]
["bitfinex","ETHUSD",1723954464611,1.9147,2611.4,2610.7,2.4907]
["bitfinex","ETHUSD",1723954464815,1.156,2611.5,2611.0,2.4907]
["bitfinex","ETHUSD",1723954465042,9.30815222,2611.6,2611.0,2.4907]
["bitfinex","ETHUSD",1723954465344,0.93081522,2611.5,2611.0,2.4907]
["bitfinex","ETHUSD",1723954465541,9.30815222,2611.6,2611.0,2.4907]
["bitfinex","ETHUSD",1723954467639,1.156,2611.5,2611.0,2.4907]
["bitfinex","ETHUSD",1723954475179,7.39357222,2611.6,2611.1,2.4673]
["bitfinex","ETHUSD",1723954475476,3.07046,2611.7,2611.1,2.4673]
["bitfinex","ETHUSD",1723954477458,1.91454,2611.6,2611.1,2.4673]
["bitfinex","ETHUSD",1723954477658,1.156,2611.5,2611.1,2.4673]
["bitfinex","ETHUSD",1723954478464,1.156,2611.3,2611.1,2.4673]
["bitfinex","ETHUSD",1723954479191,2.413034,2611.6,2611.1,2.4673]
["bitfinex","ETHUSD",1723954479192,0.498494,2611.6,2611.1,2.4673]
["bitfinex","ETHUSD",1723954479348,1.156,2611.5,2611.1,2.4673]
["bitfinex","ETHUSD",1723954483898,1.156,2611.7,2611.1,2.4673]
["bitfinex","ETHUSD",1723954484641,3.07046,2611.7,2611.1,2.4673]
["bitfinex","ETHUSD",1723954485198,1.156,2611.7,2611.1,2.4673]
["bitfinex","ETHUSD",1723954487007,3.07046,2611.7,2611.1,2.4673]
["bitfinex","ETHUSD",1723954492233,4.30830422,2611.7,2611.1,2.4673]
["bitfinex","ETHUSD",1723954493638,2.39384422,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723954493843,2.39384422,2611.7,2611.2,2.4456]
["bitfinex","ETHUSD",1723954494152,1.156,2611.7,2611.2,2.4456]
["bitfinex","ETHUSD",1723954495123,7.39357222,2611.9,2611.3,2.4456]
["bitfinex","ETHUSD",1723954495124,8.54957222,2611.9,2611.3,2.4456]
["bitfinex","ETHUSD",1723954495338,9.30769222,2612.2,2611.5,2.4456]
["bitfinex","ETHUSD",1723954495545,1.156,2612.1,2611.5,2.4456]
["bitfinex","ETHUSD",1723954496351,3.07017,2612.1,2611.5,2.4456]
["bitfinex","ETHUSD",1723954497015,1.91425,2612.0,2611.5,2.4456]
["bitfinex","ETHUSD",1723954497213,1.9144,2611.8,2611.5,2.4456]
["bitfinex","ETHUSD",1723954498461,1.91454,2611.6,2611.1,2.4456]
["bitfinex","ETHUSD",1723954498666,3.07074,2611.4,2611.1,2.4456]
["bitfinex","ETHUSD",1723954499314,3.569269,2611.4,2611.1,2.4456]
["bitfinex","ETHUSD",1723954499515,1.91498,2611.0,2610.5,2.4456]
["bitfinex","ETHUSD",1723954499717,0.307025,2611.8,2610.5,2.4456]
["bitfinex","ETHUSD",1723954499964,1.91431,2611.9,2611.2,1.91476]
["bitfinex","ETHUSD",1723954500270,2.483,2612.4,2611.0,1.91496]
["bitfinex","ETHUSD",1723954500271,1.156,2611.8,2611.3,2.4456]
["bitfinex","ETHUSD",1723954500635,1.156,2611.8,2610.8,5.06974994]
["bitfinex","ETHUSD",1723954500636,1.91485,2611.2,2610.8,2.4456]
["bitfinex","ETHUSD",1723954500840,1.156,2611.4,2610.8,2.4456]
["bitfinex","ETHUSD",1723954500841,1.91481,2611.3,2610.8,2.4456]
["bitfinex","ETHUSD",1723954501243,1.156,2611.4,2610.8,2.4456]
["bitfinex","ETHUSD",1723954501442,3.07069,2611.4,2610.9,0.84403053]
["bitfinex","ETHUSD",1723954501647,3.07069,2611.4,2610.8,2.4456]
["bitfinex","ETHUSD",1723954501960,3.07069,2611.4,2610.9,0.84402453]
["bitfinex","ETHUSD",1723954502197,3.07069,2611.4,2610.8,2.4456]
["bitfinex","ETHUSD",1723954502484,1.91475,2611.3,2610.8,2.4456]
["bitfinex","ETHUSD",1723954502699,1.156,2611.4,2610.8,2.4456]
["bitfinex","ETHUSD",1723954502847,1.91455,2611.6,2610.9,0.84402578]
["bitfinex","ETHUSD",1723954503042,1.91468,2611.4,2610.8,2.4456]
["bitfinex","ETHUSD",1723954503994,3.07075,2611.3,2610.8,2.4456]
["bitfinex","ETHUSD",1723954504160,1.156,2611.1,2610.8,2.4456]
["bitfinex","ETHUSD",1723954505487,1.91475,2611.3,2610.8,2.4456]
["bitfinex","ETHUSD",1723954505488,1.156,2611.3,2610.8,2.4456]
["bitfinex","ETHUSD",1723954515266,1.156,2611.3,2610.8,4.36071]
["bitfinex","ETHUSD",1723954516115,1.156,2611.3,2610.8,2.4456]
["bitfinex","ETHUSD",1723954517717,1.156,2611.1,2610.8,2.4456]
["bitfinex","ETHUSD",1723954517873,3.0709,2611.1,2610.8,2.4456]
["bitfinex","ETHUSD",1723954519218,1.156,2610.9,2610.5,2.4034]
["bitfinex","ETHUSD",1723954519372,1.156,2610.7,2610.5,2.4034]
["bitfinex","ETHUSD",1723954520271,1.156,2610.7,2610.0,2.4034]
["bitfinex","ETHUSD",1723954520476,2.3248,2610.9,2610.0,2.4034]
["bitfinex","ETHUSD",1723954520477,1.156,2610.5,2610.0,2.4034]
["bitfinex","ETHUSD",1723954520699,3.07135,2610.5,2610.0,2.4034]
["bitfinex","ETHUSD",1723954523274,1.91542,2610.4,2610.0,2.4034]
["bitfinex","ETHUSD",1723954524687,1.156,2610.5,2610.0,2.4034]
["bitfinex","ETHUSD",1723954526381,3.07135,2610.5,2610.0,2.4034]
["bitfinex","ETHUSD",1723954527279,1.156,2610.5,2610.0,2.4034]
["bitfinex","ETHUSD",1723954529492,2.3695,2611.3,2610.2,1.156]
["bitfinex","ETHUSD",1723954529778,1.156,2611.2,2610.6,2.4815]
["bitfinex","ETHUSD",1723954529982,1.156,2611.2,2610.5,2.4815]
["bitfinex","ETHUSD",1723954530313,1.156,2611.2,2610.8,2.4815]
["bitfinex","ETHUSD",1723954530679,1.91475,2611.3,2610.8,2.4815]
["bitfinex","ETHUSD",1723954531197,1.91464,2611.5,2610.8,4.39661]
["bitfinex","ETHUSD",1723954531386,1.156,2611.7,2610.9,2.4815]
["bitfinex","ETHUSD",1723954531780,1.156,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723954532014,1.156,2611.7,2611.3,2.4815]
["bitfinex","ETHUSD",1723954535628,1.156,2611.7,2610.8,1.91511]
["bitfinex","ETHUSD",1723954535882,1.156,2611.5,2610.9,2.4673]
["bitfinex","ETHUSD",1723954536025,1.9147,2611.4,2610.9,2.4673]
["bitfinex","ETHUSD",1723954539872,1.91441,2611.8,2611.1,1.91486]
["bitfinex","ETHUSD",1723954540233,1.156,2611.7,2611.1,1.91486]
["bitfinex","ETHUSD",1723954541334,1.156,2611.7,2611.0,1.91497]
["bitfinex","ETHUSD",1723954541532,1.156,2611.7,2610.9,2.4673]
["bitfinex","ETHUSD",1723954541533,3.07062,2611.5,2610.9,2.4673]
["bitfinex","ETHUSD",1723954542793,1.156,2611.1,2610.4,0.8440141]
["bitfinex","ETHUSD",1723954542939,1.156,2610.9,2610.5,2.4673]
["bitfinex","ETHUSD",1723954543133,1.91512,2610.8,2610.5,2.4673]
["bitfinex","ETHUSD",1723954543838,1.156,2610.9,2610.5,2.4673]
["bitfinex","ETHUSD",1723954545854,1.915,2611.0,2610.5,2.4673]
["bitfinex","ETHUSD",1723954548278,1.91507,2610.9,2610.5,2.4673]
["bitfinex","ETHUSD",1723954548498,2.298077,2610.9,2610.5,2.4673]
["bitfinex","ETHUSD",1723954548700,1.91507,2610.9,2610.5,2.4673]
["bitfinex","ETHUSD",1723954550141,9.30832222,2611.3,2610.5,4.38263]
["bitfinex","ETHUSD",1723954550465,9.30832222,2611.3,2610.6,1.91521]
["bitfinex","ETHUSD",1723954550671,0.93083222,2611.2,2610.7,2.3436]
["bitfinex","ETHUSD",1723954553998,7.39357222,2611.3,2610.8,2.3436]
["bitfinex","ETHUSD",1723954556249,9.30834222,2611.3,2610.8,2.3436]
["bitfinex","ETHUSD",1723954557696,12.59277222,2611.3,2610.5,2.3436]
["bitfinex","ETHUSD",1723954557901,1.91521,2610.7,2610.5,2.3436]
["bitfinex","ETHUSD",1723954562814,1.91521,2610.7,2610.3,2.3436]
["bitfinex","ETHUSD",1723954564212,1.91505,2610.9,2610.3,2.3436]
["bitfinex","ETHUSD",1723954564368,1.91512,2610.8,2610.3,2.3436]
["bitfinex","ETHUSD",1723954567212,2.298137,2610.8,2610.3,2.3436]
["bitfinex","ETHUSD",1723954567695,1.91523,2610.7,2610.3,2.3436]
["bitfinex","ETHUSD",1723954567897,1.91535,2610.5,2610.3,2.3436]
["bitfinex","ETHUSD",1723954573029,1.91535,2610.5,2610.0,2.3076]
["bitfinex","ETHUSD",1723954573321,1.91535,2610.5,2609.8,2.3076]
["bitfinex","ETHUSD",1723954573322,3.07141,2610.4,2609.8,2.3076]
["bitfinex","ETHUSD",1723954573523,3.07141,2610.4,2609.8,4.22343]
["bitfinex","ETHUSD",1723954573524,1.156,2610.4,2609.8,4.22343]
["bitfinex","ETHUSD",1723954573743,1.156,2610.4,2609.9,0.84431679]
["bitfinex","ETHUSD",1723954573901,1.156,2610.4,2609.8,4.22343]
["bitfinex","ETHUSD",1723954575050,1.91535,2610.5,2610.0,2.3076]
["bitfinex","ETHUSD",1723954577427,3.07127,2610.6,2610.0,2.3076]
["bitfinex","ETHUSD",1723954577635,9.30864222,2610.9,2610.3,2.3076]
["bitfinex","ETHUSD",1723954577800,10.18266347,2610.9,2610.3,2.3076]
["bitfinex","ETHUSD",1723954580913,1.156,2610.8,2610.3,2.3076]
["bitfinex","ETHUSD",1723954581459,3.07132,2610.6,2610.3,2.3076]
["bitfinex","ETHUSD",1723954581660,3.07132,2610.6,2610.0,2.3076]
["bitfinex","ETHUSD",1723954581811,3.07147,2610.4,2610.0,2.3076]
["bitfinex","ETHUSD",1723954583924,1.91549,2610.3,2610.0,2.3076]
["bitfinex","ETHUSD",1723954584128,1.91556,2610.2,2609.7,2.3076]
["bitfinex","ETHUSD",1723954585327,1.91564,2610.1,2609.7,2.3076]
["bitfinex","ETHUSD",1723954585955,1.91556,2610.2,2609.7,2.3076]
["bitfinex","ETHUSD",1723954587327,1.91566,2610.1,2609.7,2.3076]
["bitfinex","ETHUSD",1723954588859,2.298782,2610.1,2609.7,2.3076]
["bitfinex","ETHUSD",1723954589156,1.91571,2610.0,2609.7,2.3076]
["bitfinex","ETHUSD",1723954592268,1.91579,2609.9,2609.7,2.3076]
["bitfinex","ETHUSD",1723954596566,2.298792,2610.1,2609.7,2.3076]
["bitfinex","ETHUSD",1723954596766,1.91571,2610.0,2609.7,2.3076]
["bitfinex","ETHUSD",1723954603875,3.07271,2610.0,2609.7,2.3076]
["bitfinex","ETHUSD",1723954617595,1.91571,2610.0,2609.7,2.3076]
["bitfinex","ETHUSD",1723954618044,3.07271,2610.0,2609.7,2.3076]
["bitfinex","ETHUSD",1723954624298,1.91578,2609.9,2609.7,2.3076]
["bitfinex","ETHUSD",1723954625316,3.571699,2609.8,2609.3,2.4248]
["bitfinex","ETHUSD",1723954625500,3.07285,2609.8,2609.4,0.84455168]
["bitfinex","ETHUSD",1723954625840,3.07285,2609.8,2609.3,2.4248]
["bitfinex","ETHUSD",1723954626051,3.07285,2609.8,2609.4,0.84455437]
["bitfinex","ETHUSD",1723954626233,1.157,2609.6,2609.3,2.4248]
["bitfinex","ETHUSD",1723954626432,1.91629,2609.3,2608.9,3.2272864]
["bitfinex","ETHUSD",1723954626759,2.2837,2609.5,2608.9,2.4248]
["bitfinex","ETHUSD",1723954626760,3.07329,2609.2,2608.9,2.4248]
["bitfinex","ETHUSD",1723954627339,1.157,2609.2,2608.9,2.4248]
["bitfinex","ETHUSD",1723954627641,3.07315,2609.4,2608.9,2.4248]
["bitfinex","ETHUSD",1723954627852,1.91615,2609.4,2608.9,2.4248]
["bitfinex","ETHUSD",1723954630159,1.91603,2609.6,2608.9,2.4248]
["bitfinex","ETHUSD",1723954630359,1.91603,2609.6,2608.8,1.23365922]
["bitfinex","ETHUSD",1723954630360,1.157,2609.7,2609.1,4.34116]
["bitfinex","ETHUSD",1723954630579,1.157,2609.7,2609.2,2.4248]
["bitfinex","ETHUSD",1723954631652,3.07293,2609.7,2609.2,2.4248]
["bitfinex","ETHUSD",1723954639010,7.39357222,2610.2,2609.7,2.4248]
["bitfinex","ETHUSD",1723954639296,1.9153,2610.6,2609.7,2.4248]
["bitfinex","ETHUSD",1723954639297,27.23357222,2610.5,2609.9,2.4248]
["bitfinex","ETHUSD",1723954639607,27.23357222,2610.5,2609.9,4.34057]
["bitfinex","ETHUSD",1723954639895,27.23357222,2610.5,2610.0,1.91569]
["bitfinex","ETHUSD",1723954640111,1.157,2610.6,2610.0,1.91569]
["bitfinex","ETHUSD",1723954640603,1.157,2610.6,2610.1,2.4248]
["bitfinex","ETHUSD",1723954641163,1.9151,2610.9,2610.1,4.34042]
["bitfinex","ETHUSD",1723954641519,6.40600222,2611.2,2610.2,2.4248]
["bitfinex","ETHUSD",1723954641520,3.07212,2610.8,2610.2,2.4248]
["bitfinex","ETHUSD",1723954642166,1.157,2610.8,2610.3,2.4248]
["bitfinex","ETHUSD",1723954642371,1.157,2611.0,2610.3,2.4248]
["bitfinex","ETHUSD",1723954642618,1.91485,2611.2,2610.7,2.4248]
["bitfinex","ETHUSD",1723954642764,1.157,2611.2,2610.7,2.4248]
["bitfinex","ETHUSD",1723954642969,1.157,2611.2,2610.7,4.33999]
["bitfinex","ETHUSD",1723954643481,1.157,2611.2,2610.7,2.4248]
["bitfinex","ETHUSD",1723954645667,1.91476,2611.3,2610.7,2.4248]
["bitfinex","ETHUSD",1723954645979,3.07176,2611.3,2610.7,2.4248]
["bitfinex","ETHUSD",1723954653543,1.157,2611.3,2610.8,2.3669]
["bitfinex","ETHUSD",1723954653756,1.91447,2611.7,2611.0,2.3669]
["bitfinex","ETHUSD",1723954653757,3.07147,2611.7,2611.0,2.3669]
["bitfinex","ETHUSD",1723954653964,3.07147,2611.7,2611.1,2.3669]
["bitfinex","ETHUSD",1723954656316,1.91447,2611.7,2611.1,2.3669]
["bitfinex","ETHUSD",1723954656519,1.157,2611.6,2611.1,2.3669]
["bitfinex","ETHUSD",1723954657542,3.07153,2611.6,2611.1,2.3669]
["bitfinex","ETHUSD",1723954659864,1.91423,2612.1,2611.2,2.3669]
["bitfinex","ETHUSD",1723954660074,1.91423,2612.1,2611.3,2.3669]
["bitfinex","ETHUSD",1723954660075,1.91438,2611.8,2611.3,2.3669]
["bitfinex","ETHUSD",1723954660258,1.157,2611.7,2611.3,2.3669]
["bitfinex","ETHUSD",1723954661328,0.985533,2612.0,2611.4,2.3669]
["bitfinex","ETHUSD",1723954661329,1.157,2612.0,2611.4,2.3669]
["bitfinex","ETHUSD",1723954661669,1.157,2612.0,2611.6,2.3669]
["bitfinex","ETHUSD",1723954662177,14.32396,2612.4,2611.7,2.3669]
["bitfinex","ETHUSD",1723954662384,14.32396,2612.4,2611.6,0.07657345]
["bitfinex","ETHUSD",1723954662385,12.41,2612.4,2611.9,2.3669]
["bitfinex","ETHUSD",1723954662523,10.46445222,2612.5,2611.9,2.3669]
["bitfinex","ETHUSD",1723954662726,19.84,2612.8,2612.0,2.3669]
["bitfinex","ETHUSD",1723954662968,1.157,2612.7,2612.2,2.3669]
["bitfinex","ETHUSD",1723954663470,3.07073,2612.7,2612.2,2.3669]
["bitfinex","ETHUSD",1723954663943,1.9138,2612.6,2612.2,2.3669]
["bitfinex","ETHUSD",1723954664655,1.157,2612.5,2612.2,2.3669]
["bitfinex","ETHUSD",1723954670356,1.9138,2612.6,2612.2,2.3669]
["bitfinex","ETHUSD",1723954670687,1.157,2612.7,2612.2,2.3669]
["bitfinex","ETHUSD",1723954670688,3.07072,2612.7,2612.2,2.3669]
["bitfinex","ETHUSD",1723954670891,1.157,2612.7,2612.2,2.3669]
["bitfinex","ETHUSD",1723954671101,1.157,2612.8,2612.3,2.4567]
["bitfinex","ETHUSD",1723954672297,7.39357222,2612.9,2612.4,4.37064]
["bitfinex","ETHUSD",1723954672478,7.39357222,2612.9,2612.4,2.4567]
["bitfinex","ETHUSD",1723954672479,1.157,2612.8,2612.4,2.4567]
["bitfinex","ETHUSD",1723954673483,1.91354,2613.0,2612.4,2.4567]
["bitfinex","ETHUSD",1723954673484,1.157,2613.0,2612.4,2.4567]
["bitfinex","ETHUSD",1723954674483,1.157,2613.0,2612.5,1.91385]
["bitfinex","ETHUSD",1723954674689,3.07051,2613.0,2612.4,2.4567]
["bitfinex","ETHUSD",1723954677589,1.91359,2612.9,2612.4,2.4567]
["bitfinex","ETHUSD",1723954678954,1.91373,2612.7,2612.4,2.4567]
["bitfinex","ETHUSD",1723954681493,1.91359,2612.9,2612.4,2.4567]
["bitfinex","ETHUSD",1723954684204,1.91345,2613.1,2612.5,1.91384]
["bitfinex","ETHUSD",1723954684363,1.91358,2612.9,2612.4,2.4567]
["bitfinex","ETHUSD",1723954685172,1.91359,2612.9,2612.4,2.4567]
["bitfinex","ETHUSD",1723954685799,1.91359,2612.9,2612.4,2.45551308]
["bitfinex","ETHUSD",1723954688471,1.9135,2613.0,2612.4,2.45551308]
["bitfinex","ETHUSD",1723954689296,1.9135,2613.0,2612.5,2.2559]
["bitfinex","ETHUSD",1723954691692,1.91338,2613.2,2612.6,2.2559]
["bitfinex","ETHUSD",1723954691912,1.157,2613.1,2612.6,2.2559]
["bitfinex","ETHUSD",1723954693028,3.07044,2613.1,2612.6,2.2559]
["bitfinex","ETHUSD",1723954694156,1.91351,2613.0,2612.6,2.2559]
["bitfinex","ETHUSD",1723954694360,3.07063,2612.9,2612.6,2.2559]
["bitfinex","ETHUSD",1723954695459,1.157,2612.9,2612.6,2.2559]
["bitfinex","ETHUSD",1723954697162,7.39357222,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723954697320,7.39357222,2613.3,2612.8,2.4871]
["bitfinex","ETHUSD",1723954698463,3.07045,2613.1,2612.8,2.4871]
["bitfinex","ETHUSD",1723954698670,1.91358,2612.9,2612.8,2.4871]
["bitfinex","ETHUSD",1723954699170,1.91358,2612.9,2612.4,2.4871]
["bitfinex","ETHUSD",1723954699518,1.91365,2612.8,2612.4,2.4871]
["bitfinex","ETHUSD",1723954700016,1.91373,2612.7,2612.4,2.4871]
["bitfinex","ETHUSD",1723954700429,0.3377555,2612.8,2612.4,2.4871]
["bitfinex","ETHUSD",1723954700759,2.2514155,2612.8,2612.4,2.4871]
["bitfinex","ETHUSD",1723954703063,1.91366,2612.8,2612.4,2.4871]
["bitfinex","ETHUSD",1723954703218,3.377555,2613.0,2612.5,2.4871]
["bitfinex","ETHUSD",1723954703219,1.91351,2613.0,2612.5,2.4871]
["bitfinex","ETHUSD",1723954704621,1.157,2613.1,2612.5,2.4871]
["bitfinex","ETHUSD",1723954704820,1.157,2613.1,2612.4,1.91394]
["bitfinex","ETHUSD",1723954704821,9.30692222,2613.3,2612.6,2.4871]
["bitfinex","ETHUSD",1723954705020,9.30692222,2613.3,2612.7,2.4871]
["bitfinex","ETHUSD",1723954705943,3.07037,2613.2,2612.7,2.4871]
["bitfinex","ETHUSD",1723954707260,4.30809922,2613.2,2612.7,2.4871]
["bitfinex","ETHUSD",1723954707414,1.91343,2613.1,2612.7,2.4871]
["bitfinex","ETHUSD",1723954708047,1.91358,2612.9,2612.7,2.4871]
["bitfinex","ETHUSD",1723954708533,1.157,2612.8,2612.5,3.20749025]
["bitfinex","ETHUSD",1723954708734,3.0708,2612.6,2612.5,3.20749025]
["bitfinex","ETHUSD",1723954709001,3.0708,2612.6,2612.5,0.84349025]
["bitfinex","ETHUSD",1723954709298,1.91379,2612.7,2612.5,0.84349025]
["bitfinex","ETHUSD",1723954710291,1.91359,2612.9,2612.5,0.84349025]
["bitfinex","ETHUSD",1723954710601,1.91359,2612.9,2612.6,2.364]
["bitfinex","ETHUSD",1723954710765,1.91368,2612.8,2612.6,2.364]
["bitfinex","ETHUSD",1723954710963,1.91359,2612.9,2612.6,2.364]
["bitfinex","ETHUSD",1723954711197,1.91344,2613.1,2612.6,2.364]
["bitfinex","ETHUSD",1723954711357,3.07044,2613.1,2612.6,2.364]
["bitfinex","ETHUSD",1723954711553,4.30817122,2613.1,2612.6,2.364]
["bitfinex","ETHUSD",1723954711757,1.91358,2612.9,2612.6,2.364]
["bitfinex","ETHUSD",1723954717178,9.30689222,2613.3,2612.6,2.364]
["bitfinex","ETHUSD",1723954717384,1.91336,2613.2,2612.6,2.364]
["bitfinex","ETHUSD",1723954717621,1.91336,2613.2,2612.7,2.364]
["bitfinex","ETHUSD",1723954717969,7.39357222,2613.3,2612.7,2.364]
["bitfinex","ETHUSD",1723954718769,9.30687222,2613.3,2612.7,2.364]
["bitfinex","ETHUSD",1723954719126,1.91336,2613.2,2612.7,2.364]
["bitfinex","ETHUSD",1723954719467,1.91345,2613.1,2612.7,2.364]
["bitfinex","ETHUSD",1723954719779,3.03548822,2613.1,2612.7,2.364]
["bitfinex","ETHUSD",1723954720317,1.91336,2613.2,2612.7,2.364]
["bitfinex","ETHUSD",1723954720881,1.91344,2613.1,2612.7,2.364]
["bitfinex","ETHUSD",1723954722380,7.39357222,2613.3,2612.7,2.364]
["bitfinex","ETHUSD",1723954722582,1.91338,2613.2,2612.7,2.364]
["bitfinex","ETHUSD",1723954724132,7.39357222,2613.3,2612.7,2.364]
["bitfinex","ETHUSD",1723954724308,1.91323,2613.4,2612.7,2.364]
["bitfinex","ETHUSD",1723954724902,1.91323,2613.4,2612.8,2.364]
["bitfinex","ETHUSD",1723954725893,1.91329,2613.3,2612.8,2.364]
["bitfinex","ETHUSD",1723954726735,12.41,2613.5,2612.8,2.364]
["bitfinex","ETHUSD",1723954726910,1.91323,2613.4,2612.8,2.364]
["bitfinex","ETHUSD",1723954727537,1.91329,2613.3,2612.8,2.364]
["bitfinex","ETHUSD",1723954729038,1.91337,2613.2,2612.8,2.364]
["bitfinex","ETHUSD",1723954729207,0.382666,2613.1,2612.8,2.364]
["bitfinex","ETHUSD",1723954730108,2.296116,2613.1,2612.8,2.364]
["bitfinex","ETHUSD",1723954730318,1.91345,2613.1,2612.8,2.364]
["bitfinex","ETHUSD",1723954731658,1.91351,2613.0,2612.8,2.364]
["bitfinex","ETHUSD",1723954732155,1.91364,2612.9,2612.2,1.91407]
["bitfinex","ETHUSD",1723954732308,1.91364,2612.9,2612.3,4.60043257]
["bitfinex","ETHUSD",1723954732309,2.296355,2612.9,2612.3,4.60043257]
["bitfinex","ETHUSD",1723954732509,2.296355,2612.9,2612.3,2.4252]
["bitfinex","ETHUSD",1723954732944,0.382715,2612.9,2612.4,2.17521419]
["bitfinex","ETHUSD",1723954733151,1.91351,2613.0,2612.5,3.26870518]
["bitfinex","ETHUSD",1723954733309,1.91351,2613.0,2612.5,2.4252]
["bitfinex","ETHUSD",1723954733708,9.30695222,2613.2,2612.5,2.4252]
["bitfinex","ETHUSD",1723954733709,1.91358,2612.9,2612.5,2.4252]
["bitfinex","ETHUSD",1723954734424,1.91348,2613.1,2612.5,2.4252]
["bitfinex","ETHUSD",1723954735272,9.30695222,2613.2,2612.5,2.4252]
["bitfinex","ETHUSD",1723954736461,7.39357222,2613.2,2612.7,2.4252]
["bitfinex","ETHUSD",1723954736627,7.39357222,2613.2,2612.9,2.4252]
["bitfinex","ETHUSD",1723954736839,1.9131,2613.6,2612.9,2.4252]
["bitfinex","ETHUSD",1723954737133,2.53567332,2613.6,2612.9,2.4252]
["bitfinex","ETHUSD",1723954737330,2.53567332,2613.6,2613.0,2.4252]
["bitfinex","ETHUSD",1723954737871,9.30651222,2613.8,2613.1,2.4252]
["bitfinex","ETHUSD",1723954737872,7.39357222,2613.8,2613.1,2.4252]
["bitfinex","ETHUSD",1723954738015,14.811533,2614.0,2613.4,2.4252]
["bitfinex","ETHUSD",1723954738016,1.91277,2614.0,2613.4,2.4252]
["bitfinex","ETHUSD",1723954739170,7.39357222,2614.1,2613.4,2.4252]
["bitfinex","ETHUSD",1723954739171,9.30632222,2614.1,2613.5,2.4252]
["bitfinex","ETHUSD",1723954739484,0.73935722,2614.0,2613.5,2.4252]
["bitfinex","ETHUSD",1723954739686,0.73935722,2614.0,2613.0,4.75341333]
["bitfinex","ETHUSD",1723954739687,1.91307,2613.6,2613.0,2.4252]
["bitfinex","ETHUSD",1723954739906,2.104447,2613.5,2613.0,2.4252]
["bitfinex","ETHUSD",1723954740199,0.73935722,2614.0,2613.1,2.4252]
["bitfinex","ETHUSD",1723954740200,1.91303,2613.7,2613.1,2.4252]
["bitfinex","ETHUSD",1723954740987,1.91293,2613.8,2613.1,2.4252]
["bitfinex","ETHUSD",1723954741306,1.91336,2613.2,2613.1,2.4252]
["bitfinex","ETHUSD",1723954741797,1.91329,2613.3,2613.1,2.4252]
["bitfinex","ETHUSD",1723954743568,1.91336,2613.2,2612.5,2.4252]
["bitfinex","ETHUSD",1723954743768,1.91346,2613.1,2612.5,2.4252]
["bitfinex","ETHUSD",1723954745081,7.39357222,2613.4,2612.5,2.4252]
["bitfinex","ETHUSD",1723954745273,7.39357222,2613.4,2612.7,2.3446]
["bitfinex","ETHUSD",1723954745787,7.39357222,2613.4,2612.7,4.25832]
["bitfinex","ETHUSD",1723954745788,9.30683222,2613.4,2612.7,4.25832]
["bitfinex","ETHUSD",1723954745988,0.93067722,2613.3,2612.7,4.25832]
["bitfinex","ETHUSD",1723954746186,9.30683222,2613.4,2612.7,4.25832]
["bitfinex","ETHUSD",1723954746510,9.30683222,2613.4,2612.8,2.3446]
["bitfinex","ETHUSD",1723954748750,7.39357222,2613.4,2612.8,2.3446]
["bitfinex","ETHUSD",1723954748953,9.30679222,2613.4,2612.8,2.3446]
["bitfinex","ETHUSD",1723954749454,9.30679222,2613.4,2612.9,2.3446]
["bitfinex","ETHUSD",1723954749747,10.23747144,2613.4,2612.9,2.3446]
["bitfinex","ETHUSD",1723954749955,7.39357222,2613.4,2612.9,2.3446]
["bitfinex","ETHUSD",1723954750545,7.39357222,2613.4,2613.0,1.91348]
["bitfinex","ETHUSD",1723954750841,7.39357222,2613.4,2613.1,2.3446]
["bitfinex","ETHUSD",1723954751043,1.913,2613.7,2613.1,2.3446]
["bitfinex","ETHUSD",1723954752573,1.913,2613.7,2613.2,2.3446]
["bitfinex","ETHUSD",1723954754575,2.45136495,2613.7,2613.2,2.3446]
["bitfinex","ETHUSD",1723954754777,1.91308,2613.6,2613.2,2.3446]
["bitfinex","ETHUSD",1723954754943,1.91322,2613.4,2613.2,2.3446]
["bitfinex","ETHUSD",1723954755144,1.91317,2613.5,2613.2,2.3446]
["bitfinex","ETHUSD",1723954755575,1.91322,2613.4,2613.2,2.3446]
["bitfinex","ETHUSD",1723954755758,1.91322,2613.4,2612.7,2.3446]
["bitfinex","ETHUSD",1723954756159,1.91322,2613.4,2612.8,2.3446]
["bitfinex","ETHUSD",1723954760137,1.91315,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723954760479,1.91315,2613.5,2613.0,2.3446]
["bitfinex","ETHUSD",1723954760876,1.91308,2613.6,2613.0,2.3446]
["bitfinex","ETHUSD",1723954761035,1.91314,2613.5,2613.0,2.3446]
["bitfinex","ETHUSD",1723954762575,2.45138495,2613.7,2613.0,2.3446]
["bitfinex","ETHUSD",1723954763275,21.75294,2613.8,2613.2,2.3446]
["bitfinex","ETHUSD",1723954764439,21.75294,2613.8,2613.3,2.3446]
["bitfinex","ETHUSD",1723954765362,24.85886922,2613.8,2613.3,2.3446]
["bitfinex","ETHUSD",1723954766582,21.75294,2613.8,2613.3,2.3446]
["bitfinex","ETHUSD",1723954769708,19.84,2613.8,2613.3,2.3446]
["bitfinex","ETHUSD",1723954771826,1.91305,2613.7,2613.3,2.3446]
["bitfinex","ETHUSD",1723954772983,1.91321,2613.4,2613.3,2.3446]
["bitfinex","ETHUSD",1723954774172,19.84,2613.8,2612.8,2.4469]
["bitfinex","ETHUSD",1723954774173,1.91348,2613.1,2612.8,2.4469]
["bitfinex","ETHUSD",1723954775302,1.9132,2613.5,2612.8,2.4469]
["bitfinex","ETHUSD",1723954776808,1.9132,2613.5,2612.9,2.4469]
["bitfinex","ETHUSD",1723954777957,1.91322,2613.4,2612.9,2.4469]
["bitfinex","ETHUSD",1723954780019,1.91334,2613.3,2612.9,2.4469]
["bitfinex","ETHUSD",1723954788236,1.91322,2613.4,2612.9,2.4469]
["bitfinex","ETHUSD",1723954788641,1.91343,2613.1,2612.9,2.4469]
["bitfinex","ETHUSD",1723954789004,1.9135,2613.0,2612.9,2.4469]
["bitfinex","ETHUSD",1723954789801,0.99843879,2613.4,2612.2,5.71890001]
["bitfinex","ETHUSD",1723954789802,1.91369,2612.8,2612.5,2.3385]
["bitfinex","ETHUSD",1723954790039,1.9137,2612.8,2612.5,2.3385]
["bitfinex","ETHUSD",1723954790222,2.296421,2612.8,2612.5,2.3385]
["bitfinex","ETHUSD",1723954790746,1.91376,2612.7,2612.5,2.3385]
["bitfinex","ETHUSD",1723954790917,2.296421,2612.8,2612.5,2.3385]
["bitfinex","ETHUSD",1723954794038,1.91358,2612.9,2612.5,2.3385]
["bitfinex","ETHUSD",1723954794854,1.91365,2612.8,2612.5,2.3385]
["bitfinex","ETHUSD",1723954795382,1.91372,2612.7,2612.5,2.3385]
["bitfinex","ETHUSD",1723954795869,1.91358,2612.9,2612.5,2.3385]
["bitfinex","ETHUSD",1723954798683,1.91351,2613.0,2612.5,2.3385]
["bitfinex","ETHUSD",1723954801146,2.14054722,2613.1,2612.5,2.3385]
["bitfinex","ETHUSD",1723954801350,0.98654722,2613.1,2612.5,2.3385]
["bitfinex","ETHUSD",1723954801577,2.89998722,2613.1,2612.5,2.3385]
["bitfinex","ETHUSD",1723954802706,3.13420294,2613.0,2612.5,2.3385]
["bitfinex","ETHUSD",1723954803438,3.13420294,2613.0,2612.2,0.84356849]
["bitfinex","ETHUSD",1723954803439,1.91402,2612.3,2612.2,2.3385]
["bitfinex","ETHUSD",1723954804517,1.91396,2612.4,2612.2,2.3385]
["bitfinex","ETHUSD",1723954805024,1.91402,2612.3,2612.2,2.3385]
["bitfinex","ETHUSD",1723954806096,1.91387,2612.5,2612.2,2.3385]
["bitfinex","ETHUSD",1723954808029,1.91374,2612.7,2612.2,2.3385]
["bitfinex","ETHUSD",1723954808235,1.91386,2612.6,2612.2,2.3385]
["bitfinex","ETHUSD",1723954808389,1.91374,2612.7,2612.2,2.3385]
["bitfinex","ETHUSD",1723954809715,1.91381,2612.6,2612.2,2.3385]
["bitfinex","ETHUSD",1723954810085,2.296565,2612.6,2612.2,2.3385]
["bitfinex","ETHUSD",1723954812643,1.91381,2612.6,2612.2,2.3385]
["bitfinex","ETHUSD",1723954814992,1.91387,2612.5,2612.2,2.3385]
["bitfinex","ETHUSD",1723954815396,1.91395,2612.4,2612.2,2.3385]
["bitfinex","ETHUSD",1723954815622,1.91402,2612.3,2612.2,2.3385]
["bitfinex","ETHUSD",1723954816035,1.91402,2612.3,2611.7,2.4828]
["bitfinex","ETHUSD",1723954816245,1.91409,2612.2,2611.7,2.4828]
["bitfinex","ETHUSD",1723954819415,1.91402,2612.3,2611.7,2.4828]
["bitfinex","ETHUSD",1723954821664,1.91402,2612.3,2611.8,2.4828]
["bitfinex","ETHUSD",1723954822818,1.91387,2612.5,2611.9,2.4828]
["bitfinex","ETHUSD",1723954823262,1.86387,2612.5,2611.9,2.4828]
["bitfinex","ETHUSD",1723954824537,1.86387,2612.5,2612.0,2.4828]
["bitfinex","ETHUSD",1723954825130,1.91374,2612.7,2612.0,2.4828]
["bitfinex","ETHUSD",1723954825341,1.91374,2612.7,2612.1,2.4583]
["bitfinex","ETHUSD",1723954826162,1.9138,2612.6,2612.1,2.4583]
["bitfinex","ETHUSD",1723954828596,1.91388,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954830796,1.91395,2612.4,2612.1,2.4583]
["bitfinex","ETHUSD",1723954830964,1.91388,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954836675,1.91402,2612.3,2612.1,2.4583]
["bitfinex","ETHUSD",1723954836891,1.91388,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954837889,3.82782,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954838098,1.91397,2612.4,2612.1,2.4583]
["bitfinex","ETHUSD",1723954840890,1.91395,2612.4,2612.1,2.4583]
["bitfinex","ETHUSD",1723954843298,1.91388,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954843799,1.91399,2612.4,2612.1,2.4583]
["bitfinex","ETHUSD",1723954845639,1.91388,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954849840,1.91396,2612.4,2612.1,2.4583]
["bitfinex","ETHUSD",1723954850042,1.91404,2612.3,2612.1,2.4583]
["bitfinex","ETHUSD",1723954852977,3.06788,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954853358,1.91388,2612.5,2612.1,2.4583]
["bitfinex","ETHUSD",1723954857969,1.91395,2612.4,2612.1,2.4583]
["bitfinex","ETHUSD",1723954861910,1.91402,2612.3,2612.1,2.4583]
["bitfinex","ETHUSD",1723954862110,1.91402,2612.3,2611.6,2.4021]
["bitfinex","ETHUSD",1723954862111,1.91431,2611.9,2611.6,2.4021]
["bitfinex","ETHUSD",1723954862435,1.91446,2611.7,2611.6,2.4021]
["bitfinex","ETHUSD",1723954863891,1.91431,2611.9,2611.6,2.4021]
["bitfinex","ETHUSD",1723954864099,1.91424,2612.0,2611.6,2.4021]
["bitfinex","ETHUSD",1723954870304,1.91431,2611.9,2611.6,2.4021]
["bitfinex","ETHUSD",1723954871451,1.91439,2611.8,2611.6,2.4021]
["bitfinex","ETHUSD",1723954871853,1.91431,2611.9,2611.6,2.4021]
["bitfinex","ETHUSD",1723954893085,1.154,2612.0,2611.6,2.4021]
["bitfinex","ETHUSD",1723954893411,1.91424,2612.0,2611.6,2.4021]
["bitfinex","ETHUSD",1723954895115,1.91431,2611.9,2611.6,2.4021]
["bitfinex","ETHUSD",1723954899204,1.91446,2611.7,2611.6,2.4021]
["bitfinex","ETHUSD",1723954899553,1.91446,2611.7,2611.1,2.2605]
["bitfinex","ETHUSD",1723954899854,3.06838,2611.8,2611.2,0.8439161]
["bitfinex","ETHUSD",1723954899855,1.91454,2611.6,2611.2,0.8439161]
["bitfinex","ETHUSD",1723954900056,1.91454,2611.6,2611.1,2.2605]
["bitfinex","ETHUSD",1723954900057,1.91473,2611.4,2611.1,2.2605]
["bitfinex","ETHUSD",1723954900697,3.06873,2611.4,2611.1,2.2605]
["bitfinex","ETHUSD",1723954902550,3.06873,2611.4,2610.8,2.2605]
["bitfinex","ETHUSD",1723954902551,3.567057,2611.4,2610.8,2.2605]
["bitfinex","ETHUSD",1723954902724,3.06873,2611.4,2610.8,2.2605]
["bitfinex","ETHUSD",1723954903564,1.91475,2611.3,2610.8,2.2605]
["bitfinex","ETHUSD",1723954904880,1.91483,2611.2,2610.8,2.2605]
["bitfinex","ETHUSD",1723954905268,1.9149,2611.1,2610.8,2.2605]
["bitfinex","ETHUSD",1723954905771,1.9149,2611.1,2610.6,2.4525]
["bitfinex","ETHUSD",1723954905772,1.9151,2610.9,2610.6,2.4525]
["bitfinex","ETHUSD",1723954907966,1.91512,2610.8,2610.3,2.4525]
["bitfinex","ETHUSD",1723954911381,1.9152,2610.7,2610.3,2.4525]
["bitfinex","ETHUSD",1723954916808,1.91526,2610.6,2610.3,2.4525]
["bitfinex","ETHUSD",1723954922218,1.154,2610.7,2610.3,2.4525]
["bitfinex","ETHUSD",1723954922756,3.0692,2610.7,2610.3,2.4525]
["bitfinex","ETHUSD",1723954924038,1.91526,2610.6,2610.3,2.4525]
["bitfinex","ETHUSD",1723954924815,1.91534,2610.5,2609.9,2.4475]
["bitfinex","ETHUSD",1723954925353,3.06934,2610.5,2609.9,2.4475]
["bitfinex","ETHUSD",1723954926708,1.91542,2610.4,2609.9,2.4475]
["bitfinex","ETHUSD",1723954928749,1.91549,2610.3,2609.9,2.4475]
["bitfinex","ETHUSD",1723954930668,3.06934,2610.5,2609.9,2.4475]
["bitfinex","ETHUSD",1723954931318,1.91534,2610.5,2609.9,2.4475]
["bitfinex","ETHUSD",1723954933790,2.2643,2611.3,2610.4,1.154]
["bitfinex","ETHUSD",1723954934071,2.2643,2611.3,2610.0,0.07662082]
["bitfinex","ETHUSD",1723954934072,1.91476,2611.3,2610.7,4.40299]
["bitfinex","ETHUSD",1723954934222,1.91476,2611.3,2610.7,2.4878]
["bitfinex","ETHUSD",1723954934422,1.91484,2611.2,2610.7,2.4878]
["bitfinex","ETHUSD",1723954934866,1.91483,2611.2,2610.7,2.4878]
["bitfinex","ETHUSD",1723954935127,2.221713,2611.2,2610.7,2.4878]
["bitfinex","ETHUSD",1723954935427,1.91502,2611.0,2610.7,2.4878]
["bitfinex","ETHUSD",1723954937834,1.91491,2611.1,2610.7,2.4878]
["bitfinex","ETHUSD",1723954939529,1.91497,2611.0,2610.7,2.4878]
["bitfinex","ETHUSD",1723954941718,1.91497,2611.0,2610.4,2.4878]
["bitfinex","ETHUSD",1723954941921,3.06897,2611.0,2610.4,2.4878]
["bitfinex","ETHUSD",1723954944798,1.91519,2610.7,2610.4,2.4878]
["bitfinex","ETHUSD",1723954945541,3.06927,2610.6,2610.3,2.3868]
["bitfinex","ETHUSD",1723954947736,3.06927,2610.6,2609.7,3.91507936]
["bitfinex","ETHUSD",1723954947737,1.91541,2610.4,2610.0,2.3868]
["bitfinex","ETHUSD",1723954947949,3.06958,2610.2,2610.0,2.3868]
["bitfinex","ETHUSD",1723954948434,1.91558,2610.2,2610.0,2.3868]
["bitfinex","ETHUSD",1723954949098,1.91545,2610.4,2610.0,2.3868]
["bitfinex","ETHUSD",1723954949303,1.91528,2610.6,2610.0,2.3868]
["bitfinex","ETHUSD",1723954949499,2.344988,2610.6,2610.0,2.3868]
["bitfinex","ETHUSD",1723954949731,1.91528,2610.6,2610.0,2.3868]
["bitfinex","ETHUSD",1723954952373,1.91528,2610.6,2610.1,2.3868]
["bitfinex","ETHUSD",1723954958780,1.154,2610.5,2610.1,2.3868]
["bitfinex","ETHUSD",1723954959904,1.91543,2610.4,2610.1,2.3868]
["bitfinex","ETHUSD",1723954967330,1.91528,2610.6,2610.1,2.3868]
["bitfinex","ETHUSD",1723954968535,1.91542,2610.4,2610.1,2.3868]
["bitfinex","ETHUSD",1723954974602,1.91556,2610.2,2609.8,0.84439211]
["bitfinex","ETHUSD",1723954974860,1.91556,2610.2,2609.7,2.3753]
["bitfinex","ETHUSD",1723954983638,1.91543,2610.4,2609.7,1.91592]
["bitfinex","ETHUSD",1723954983821,1.91543,2610.4,2609.8,2.3753]
["bitfinex","ETHUSD",1723954984037,1.91543,2610.4,2609.7,2.3753]
["bitfinex","ETHUSD",1723954984439,10.49935,2610.5,2609.8,1.91584]
["bitfinex","ETHUSD",1723954984639,10.49935,2610.5,2609.9,2.3753]
["bitfinex","ETHUSD",1723954985247,1.91541,2610.4,2609.9,2.3753]
["bitfinex","ETHUSD",1723954985415,1.91541,2610.4,2609.4,2.2695]
["bitfinex","ETHUSD",1723954985416,1.91586,2609.8,2609.4,2.2695]
["bitfinex","ETHUSD",1723954985704,2.4966,2610.0,2609.1,2.66602221]
["bitfinex","ETHUSD",1723954985705,1.154,2609.5,2609.1,2.2695]
["bitfinex","ETHUSD",1723954985852,3.06835255,2609.7,2609.1,2.2695]
["bitfinex","ETHUSD",1723954987004,1.91578,2609.9,2609.1,1.91636]
["bitfinex","ETHUSD",1723954987166,3.06978,2609.9,2609.2,3.11404573]
["bitfinex","ETHUSD",1723954987372,3.06978,2609.9,2609.2,2.2695]
["bitfinex","ETHUSD",1723954988199,1.154,2609.7,2609.2,2.2695]
["bitfinex","ETHUSD",1723954988696,1.91586,2609.8,2609.2,2.2695]
["bitfinex","ETHUSD",1723954989660,3.06978,2609.9,2609.2,2.2695]
["bitfinex","ETHUSD",1723954989855,7.43,2610.1,2609.3,2.2695]
["bitfinex","ETHUSD",1723954989856,10.49964,2610.1,2609.3,2.2695]
["bitfinex","ETHUSD",1723954990086,10.49964,2610.1,2609.4,2.2695]
["bitfinex","ETHUSD",1723954990297,9.34564,2610.1,2609.4,2.2695]
["bitfinex","ETHUSD",1723954992307,1.91571,2610.0,2609.4,2.2695]
["bitfinex","ETHUSD",1723954997616,7.43,2610.1,2609.6,2.2695]
["bitfinex","ETHUSD",1723955002042,3.06956,2610.2,2609.6,2.2695]
["bitfinex","ETHUSD",1723955002599,1.91551,2610.3,2609.7,2.2695]
["bitfinex","ETHUSD",1723955002797,3.06951,2610.3,2609.7,2.2695]
["bitfinex","ETHUSD",1723955003026,1.91556,2610.2,2609.7,2.2695]
["bitfinex","ETHUSD",1723955006217,3.06964,2610.1,2609.7,2.2695]
["bitfinex","ETHUSD",1723955014190,1.154,2610.1,2609.7,2.2695]
["bitfinex","ETHUSD",1723955014673,3.06951,2610.3,2609.7,2.2695]
["bitfinex","ETHUSD",1723955018375,7.43,2610.4,2609.8,3.25572229]
["bitfinex","ETHUSD",1723955018544,8.584,2610.4,2609.8,2.4113]
["bitfinex","ETHUSD",1723955019354,8.584,2610.4,2609.8,4.32713]
["bitfinex","ETHUSD",1723955019757,8.584,2610.4,2610.0,2.4113]
["bitfinex","ETHUSD",1723955021712,10.49942,2610.4,2610.0,2.4113]
["bitfinex","ETHUSD",1723955022811,3.06942,2610.4,2610.0,2.4113]
["bitfinex","ETHUSD",1723955023810,1.154,2610.4,2610.0,2.4113]
["bitfinex","ETHUSD",1723955035100,3.06943,2610.4,2610.0,2.4113]
["bitfinex","ETHUSD",1723955035328,1.154,2610.2,2610.0,2.4113]
["bitfinex","ETHUSD",1723955035892,3.06956,2610.2,2610.0,2.4113]
["bitfinex","ETHUSD",1723955036533,1.154,2610.2,2610.0,2.4113]
["bitfinex","ETHUSD",1723955039323,1.91553,2610.3,2610.0,2.4113]
["bitfinex","ETHUSD",1723955043656,1.91535,2610.5,2610.0,2.4113]
["bitfinex","ETHUSD",1723955043835,1.91547,2610.4,2610.1,2.4116]
["bitfinex","ETHUSD",1723955044229,3.06935,2610.5,2610.1,2.4116]
["bitfinex","ETHUSD",1723955045264,1.91535,2610.5,2610.1,2.4116]
["bitfinex","ETHUSD",1723955047374,1.154,2610.4,2610.1,2.4116]
["bitfinex","ETHUSD",1723955062795,3.06942,2610.4,2610.1,2.4116]
["bitfinex","ETHUSD",1723955064701,1.9155,2610.3,2609.8,2.4546]
["bitfinex","ETHUSD",1723955064864,3.06956,2610.2,2609.8,2.4546]
["bitfinex","ETHUSD",1723955066704,1.91565,2610.1,2609.8,2.4546]
["bitfinex","ETHUSD",1723955067423,3.06976,2610.0,2609.6,2.493]
["bitfinex","ETHUSD",1723955072323,1.154,2610.0,2609.6,2.493]
["bitfinex","ETHUSD",1723955073584,1.91565,2610.1,2609.6,2.493]
["bitfinex","ETHUSD",1723955074117,1.91551,2610.3,2609.7,2.493]
["bitfinex","ETHUSD",1723955074369,1.154,2610.4,2609.7,2.493]
["bitfinex","ETHUSD",1723955074634,1.154,2610.4,2609.8,2.493]
["bitfinex","ETHUSD",1723955074991,3.06942,2610.4,2609.8,2.493]
["bitfinex","ETHUSD",1723955078898,1.9155,2610.3,2609.8,2.493]
["bitfinex","ETHUSD",1723955079209,1.154,2610.2,2609.8,2.493]
["bitfinex","ETHUSD",1723955080754,1.91569,2610.1,2609.5,2.493]
["bitfinex","ETHUSD",1723955081038,1.91569,2610.1,2609.6,0.84446311]
["bitfinex","ETHUSD",1723955081335,1.91569,2610.1,2609.5,2.493]
["bitfinex","ETHUSD",1723955081536,1.154,2610.0,2609.5,2.493]
["bitfinex","ETHUSD",1723955081861,1.91583,2609.9,2609.5,2.493]
["bitfinex","ETHUSD",1723955082213,1.154,2609.8,2609.5,2.493]
["bitfinex","ETHUSD",1723955082415,1.154,2609.8,2609.3,2.493]
["bitfinex","ETHUSD",1723955082615,1.91597,2609.7,2609.3,2.493]
["bitfinex","ETHUSD",1723955083825,3.07,2609.6,2609.0,2.493]
["bitfinex","ETHUSD",1723955084360,1.91634,2609.2,2608.8,3.33769026]
["bitfinex","ETHUSD",1723955084512,3.07034,2609.2,2608.8,2.493]
["bitfinex","ETHUSD",1723955085228,1.154,2609.2,2608.8,2.493]
["bitfinex","ETHUSD",1723955085429,3.07016,2609.4,2608.8,2.493]
["bitfinex","ETHUSD",1723955085648,1.91622,2609.3,2608.8,2.493]
["bitfinex","ETHUSD",1723955089259,1.154,2609.4,2608.8,2.493]
["bitfinex","ETHUSD",1723955089260,3.0703,2609.2,2608.8,2.493]
["bitfinex","ETHUSD",1723955090157,3.0703,2609.2,2608.5,2.2583]
["bitfinex","ETHUSD",1723955090524,1.154,2609.0,2608.5,2.2583]
["bitfinex","ETHUSD",1723955091384,3.07044,2609.0,2608.5,2.2583]
["bitfinex","ETHUSD",1723955092471,1.91652,2608.9,2608.5,2.2583]
["bitfinex","ETHUSD",1723955092983,4.2316,2609.2,2608.0,2.2583]
["bitfinex","ETHUSD",1723955092984,1.154,2608.6,2608.0,2.2583]
["bitfinex","ETHUSD",1723955093187,1.91667,2608.7,2608.0,2.2583]
["bitfinex","ETHUSD",1723955093463,3.07067,2608.7,2608.1,2.2583]
["bitfinex","ETHUSD",1723955095485,8.584,2608.8,2608.2,2.2583]
["bitfinex","ETHUSD",1723955096277,8.584,2608.8,2608.3,2.2583]
["bitfinex","ETHUSD",1723955097274,1.154,2608.8,2608.3,2.2583]
["bitfinex","ETHUSD",1723955097765,1.154,2608.8,2608.3,4.17525]
["bitfinex","ETHUSD",1723955098087,41.59639,2609.1,2608.4,4.17513]
["bitfinex","ETHUSD",1723955098260,1.154,2609.0,2608.4,4.17513]
["bitfinex","ETHUSD",1723955104225,1.154,2609.0,2608.3,1.91695]
["bitfinex","ETHUSD",1723955104226,1.154,2609.0,2608.5,4.1751]
["bitfinex","ETHUSD",1723955108837,1.154,2609.0,2608.5,2.2583]
["bitfinex","ETHUSD",1723955111485,3.07044,2609.0,2608.5,2.2583]
["bitfinex","ETHUSD",1723955112037,1.154,2609.0,2608.5,2.2583]
["bitfinex","ETHUSD",1723955113164,1.154,2609.0,2608.6,2.4994]
["bitfinex","ETHUSD",1723955113443,3.07044,2609.0,2608.6,2.4994]
["bitfinex","ETHUSD",1723955114655,1.91657,2608.9,2608.6,2.4994]
["bitfinex","ETHUSD",1723955115948,1.91659,2608.8,2608.6,2.4994]
["bitfinex","ETHUSD",1723955116481,3.07059,2608.8,2608.6,2.4994]
["bitfinex","ETHUSD",1723955116685,3.07059,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955116686,3.569306,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955116888,3.07059,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955118355,3.07059,2608.8,2608.3,0.8448997]
["bitfinex","ETHUSD",1723955118559,3.07059,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955118894,3.07059,2608.8,2608.3,0.84490011]
["bitfinex","ETHUSD",1723955119051,3.07059,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955119253,3.07059,2608.8,2608.4,2.2535]
["bitfinex","ETHUSD",1723955123353,5.55729,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955124148,3.07059,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955124652,3.817964,2608.8,2608.2,2.2535]
["bitfinex","ETHUSD",1723955125464,3.07075,2608.6,2608.2,2.2535]
["bitfinex","ETHUSD",1723955125975,2.3683,2608.5,2608.0,3.25380796]
["bitfinex","ETHUSD",1723955126113,3.07075,2608.6,2607.9,1.91724]
["bitfinex","ETHUSD",1723955126310,1.91696,2608.3,2607.8,2.4088]
["bitfinex","ETHUSD",1723955128131,1.91703,2608.2,2607.8,2.4088]
["bitfinex","ETHUSD",1723955129032,1.91703,2608.2,2607.5,2.4088]
["bitfinex","ETHUSD",1723955129033,1.91711,2608.1,2607.5,2.4088]
["bitfinex","ETHUSD",1723955129959,1.91717,2608.0,2607.5,2.4088]
["bitfinex","ETHUSD",1723955131359,1.91703,2608.2,2607.6,2.4088]
["bitfinex","ETHUSD",1723955135982,3.07103,2608.2,2607.6,2.4088]
["bitfinex","ETHUSD",1723955136190,0.307103,2608.1,2607.6,2.4088]
["bitfinex","ETHUSD",1723955139374,3.07103,2608.2,2607.6,2.4088]
["bitfinex","ETHUSD",1723955141350,1.9171,2608.1,2607.6,2.4088]
["bitfinex","ETHUSD",1723955143009,3.07118,2608.0,2607.6,2.4088]
["bitfinex","ETHUSD",1723955144691,1.91725,2607.9,2607.6,2.4088]
["bitfinex","ETHUSD",1723955147422,1.91725,2607.9,2607.3,1.91769]
["bitfinex","ETHUSD",1723955147788,1.91725,2607.9,2607.4,2.4695]
["bitfinex","ETHUSD",1723955148407,2.655915,2607.9,2607.4,2.4695]
["bitfinex","ETHUSD",1723955149721,1.91754,2607.5,2607.4,2.4695]
["bitfinex","ETHUSD",1723955149933,1.154,2607.6,2607.4,2.4695]
["bitfinex","ETHUSD",1723955149934,3.07152,2607.6,2607.4,2.4695]
["bitfinex","ETHUSD",1723955150091,1.91754,2607.5,2607.4,2.4695]
["bitfinex","ETHUSD",1723955150293,2.224694,2607.5,2607.0,2.4695]
["bitfinex","ETHUSD",1723955150495,1.91762,2607.4,2607.0,2.4695]
["bitfinex","ETHUSD",1723955150718,3.07151,2607.6,2607.0,2.4695]
["bitfinex","ETHUSD",1723955151027,1.9174,2607.7,2607.0,2.4695]
["bitfinex","ETHUSD",1723955151333,1.91753,2607.6,2607.0,2.4695]
["bitfinex","ETHUSD",1723955151529,1.91755,2607.5,2607.0,2.4695]
["bitfinex","ETHUSD",1723955152993,2.3983,2608.0,2607.1,2.4695]
["bitfinex","ETHUSD",1723955153177,1.154,2607.7,2607.1,2.4695]
["bitfinex","ETHUSD",1723955153378,1.91747,2607.6,2607.1,2.4695]
["bitfinex","ETHUSD",1723955153576,1.154,2607.7,2607.1,2.4695]
["bitfinex","ETHUSD",1723955153577,1.91754,2607.5,2607.1,2.4695]
["bitfinex","ETHUSD",1723955153830,2.224694,2607.5,2607.1,2.4695]
["bitfinex","ETHUSD",1723955153972,1.91754,2607.5,2607.1,2.4695]
["bitfinex","ETHUSD",1723955154515,3.0,2607.9,2607.1,2.4695]
["bitfinex","ETHUSD",1723955154819,1.91734,2607.8,2607.1,2.4695]
["bitfinex","ETHUSD",1723955155619,1.9174,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955155979,0.607119,2607.8,2607.2,2.4695]
["bitfinex","ETHUSD",1723955156177,1.91733,2607.8,2607.2,2.4695]
["bitfinex","ETHUSD",1723955156630,1.91745,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955156830,1.154,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955157722,1.91749,2607.6,2607.2,2.4695]
["bitfinex","ETHUSD",1723955160191,1.91754,2607.5,2607.2,2.4695]
["bitfinex","ETHUSD",1723955161975,1.154,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955162132,2.743963,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955162657,1.91752,2607.6,2607.2,2.4695]
["bitfinex","ETHUSD",1723955162862,2.743963,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955162863,1.91754,2607.5,2607.2,2.4695]
["bitfinex","ETHUSD",1723955166456,3.07141,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955166653,1.91741,2607.7,2607.2,2.4695]
["bitfinex","ETHUSD",1723955166899,12.34728,2607.9,2606.7,0.005]
["bitfinex","ETHUSD",1723955166900,19.84,2608.2,2607.6,1.91745]
["bitfinex","ETHUSD",1723955167057,9.34686,2608.5,2607.9,2.3776]
["bitfinex","ETHUSD",1723955167399,1.91688,2608.4,2607.9,2.3776]
["bitfinex","ETHUSD",1723955168078,9.34681,2608.5,2607.9,2.3776]
["bitfinex","ETHUSD",1723955168435,1.91688,2608.4,2607.9,2.3776]
["bitfinex","ETHUSD",1723955169583,1.91712,2608.1,2607.9,2.3776]
["bitfinex","ETHUSD",1723955169855,1.91704,2608.2,2607.5,2.3776]
["bitfinex","ETHUSD",1723955169856,1.91717,2608.0,2607.5,2.3776]
["bitfinex","ETHUSD",1723955170314,1.91732,2607.8,2607.5,2.3776]
["bitfinex","ETHUSD",1723955171657,1.9174,2607.7,2607.5,2.3776]
["bitfinex","ETHUSD",1723955172054,1.91727,2607.9,2607.5,2.3776]
["bitfinex","ETHUSD",1723955172254,1.91737,2607.8,2607.5,2.3776]
["bitfinex","ETHUSD",1723955172701,1.91727,2607.9,2607.5,2.3776]
["bitfinex","ETHUSD",1723955173260,1.91718,2608.0,2607.5,2.3776]
["bitfinex","ETHUSD",1723955176567,1.91725,2607.9,2607.5,2.3776]
["bitfinex","ETHUSD",1723955180165,1.91713,2608.1,2607.5,2.3776]
["bitfinex","ETHUSD",1723955180597,1.91718,2608.0,2607.5,2.3776]
["bitfinex","ETHUSD",1723955187817,1.91725,2607.9,2607.5,2.3776]
["bitfinex","ETHUSD",1723955188486,1.9174,2607.7,2607.5,2.3776]
["bitfinex","ETHUSD",1723955188681,2.416265,2607.7,2607.5,2.3776]
["bitfinex","ETHUSD",1723955190024,2.416265,2607.7,2607.3,2.3239]
["bitfinex","ETHUSD",1723955190322,3.570265,2607.7,2607.3,2.3239]
["bitfinex","ETHUSD",1723955192022,1.91747,2607.6,2607.3,2.3239]
["bitfinex","ETHUSD",1723955192224,0.5487735,2607.5,2607.3,2.3239]
["bitfinex","ETHUSD",1723955192426,3.570265,2607.7,2607.3,2.3239]
["bitfinex","ETHUSD",1723955193005,2.416265,2607.7,2607.3,2.3239]
["bitfinex","ETHUSD",1723955193891,1.91747,2607.6,2607.3,2.3239]
["bitfinex","ETHUSD",1723955200336,1.91761,2607.4,2607.3,2.3239]
["bitfinex","ETHUSD",1723955200537,1.91761,2607.5,2607.3,2.3239]
["bitfinex","ETHUSD",1723955201251,1.91761,2607.5,2606.9,0.84529588]
["bitfinex","ETHUSD",1723955201411,1.91782,2607.2,2607.0,2.3239]
["bitfinex","ETHUSD",1723955205047,1.91783,2607.1,2607.0,2.3239]
["bitfinex","ETHUSD",1723955205251,3.07183,2607.1,2607.0,2.3239]
["bitfinex","ETHUSD",1723955205458,3.07183,2607.1,2606.8,2.4059]
["bitfinex","ETHUSD",1723955205459,1.91792,2607.0,2606.8,2.4059]
["bitfinex","ETHUSD",1723955205758,3.07184,2607.1,2606.8,2.4059]
["bitfinex","ETHUSD",1723955205913,1.91784,2607.1,2606.8,2.4059]
["bitfinex","ETHUSD",1723955209038,3.07184,2607.1,2606.8,2.4059]
["bitfinex","ETHUSD",1723955209358,3.02184,2607.1,2606.8,2.4059]
["bitfinex","ETHUSD",1723955210882,1.86784,2607.1,2606.8,2.4059]
["bitfinex","ETHUSD",1723955211021,7.43,2607.4,2606.8,2.4059]
["bitfinex","ETHUSD",1723955211022,1.91776,2607.2,2606.8,2.4059]
["bitfinex","ETHUSD",1723955216267,7.43,2607.4,2606.9,2.4059]
["bitfinex","ETHUSD",1723955216446,9.34763,2607.4,2606.9,2.4059]
["bitfinex","ETHUSD",1723955218187,10.50163,2607.4,2606.9,2.4059]
["bitfinex","ETHUSD",1723955218355,1.91778,2607.2,2606.9,2.4059]
["bitfinex","ETHUSD",1723955225187,10.50163,2607.4,2606.9,2.4059]
["bitfinex","ETHUSD",1723955226363,9.34763,2607.4,2606.9,2.4059]
["bitfinex","ETHUSD",1723955227987,1.91763,2607.4,2606.9,2.4059]
["bitfinex","ETHUSD",1723955228462,1.91763,2607.4,2606.8,1.91805]
["bitfinex","ETHUSD",1723955228463,1.91763,2607.4,2607.1,2.4185]
["bitfinex","ETHUSD",1723955230861,3.0715,2607.6,2607.1,2.4185]
["bitfinex","ETHUSD",1723955231055,1.91756,2607.5,2607.1,2.4185]
["bitfinex","ETHUSD",1723955236765,3.07165,2607.4,2607.1,2.4185]
["bitfinex","ETHUSD",1723955238422,1.91765,2607.4,2607.1,2.4185]
["bitfinex","ETHUSD",1723955243370,1.9177,2607.3,2607.1,2.4185]
["bitfinex","ETHUSD",1723955244384,3.07165,2607.4,2606.8,2.4576]
["bitfinex","ETHUSD",1723955244591,1.91777,2607.2,2606.8,2.4576]
["bitfinex","ETHUSD",1723955247418,1.91769,2607.3,2606.8,2.4576]
["bitfinex","ETHUSD",1723955256355,1.154,2607.5,2606.8,2.4576]
["bitfinex","ETHUSD",1723955256544,1.91767,2607.4,2606.8,2.4576]
["bitfinex","ETHUSD",1723955264869,1.154,2607.3,2606.8,2.4576]
["bitfinex","ETHUSD",1723955265226,3.07184,2607.1,2606.8,2.4576]
["bitfinex","ETHUSD",1723955265359,2.225024,2607.1,2606.8,2.4576]
["bitfinex","ETHUSD",1723955265554,1.91784,2607.1,2606.8,2.4576]
["bitfinex","ETHUSD",1723955267616,1.91784,2607.1,2606.7,0.005]
["bitfinex","ETHUSD",1723955267617,1.91798,2606.9,2606.7,0.005]
["bitfinex","ETHUSD",1723955267765,1.91792,2607.0,2606.7,0.005]
["bitfinex","ETHUSD",1723955267961,0.307192,2606.9,2606.7,0.005]
["bitfinex","ETHUSD",1723955268160,5.36196,2606.8,2606.7,0.005]
["bitfinex","ETHUSD",1723955268460,3.07206,2606.8,2606.7,0.005]
["bitfinex","ETHUSD",1723955269902,4.99012,2606.8,2606.7,0.005]
["bitfinex","ETHUSD",1723955270312,5.36201,2606.8,2606.0,0.005]
["bitfinex","ETHUSD",1723955270527,1.91835,2606.5,2606.0,0.005]
["bitfinex","ETHUSD",1723955270822,3.07235,2606.5,2606.0,0.005]
["bitfinex","ETHUSD",1723955271021,1.91848,2606.3,2606.0,0.005]
["bitfinex","ETHUSD",1723955271339,1.91848,2606.3,2605.9,2.3405]
["bitfinex","ETHUSD",1723955271340,1.91848,2606.3,2605.9,2.0455]
["bitfinex","ETHUSD",1723955271470,1.9185,2606.2,2605.9,2.0455]
["bitfinex","ETHUSD",1723955271671,1.91839,2606.4,2605.9,2.0455]
["bitfinex","ETHUSD",1723955271909,3.6140202,2606.5,2605.9,2.0455]
["bitfinex","ETHUSD",1723955272223,3.07229,2606.5,2605.9,2.0455]
["bitfinex","ETHUSD",1723955273317,1.91836,2606.4,2605.9,2.0455]
["bitfinex","ETHUSD",1723955273971,1.91843,2606.3,2605.9,2.0455]
["bitfinex","ETHUSD",1723955276015,9.3482,2606.6,2605.9,2.0455]
["bitfinex","ETHUSD",1723955276371,9.3482,2606.6,2606.0,2.4288]
["bitfinex","ETHUSD",1723955277616,9.3482,2606.6,2606.0,2.3788]
["bitfinex","ETHUSD",1723955278596,1.91829,2606.5,2606.0,2.3788]
["bitfinex","ETHUSD",1723955280332,9.3482,2606.6,2606.0,2.3788]
["bitfinex","ETHUSD",1723955284331,1.91828,2606.5,2606.0,2.3788]
["bitfinex","ETHUSD",1723955285544,1.91828,2606.5,2606.0,2.1288]
["bitfinex","ETHUSD",1723955288909,7.43,2606.6,2606.0,2.1288]
["bitfinex","ETHUSD",1723955289116,21.75789,2607.1,2606.3,1.91837]
["bitfinex","ETHUSD",1723955289329,1.91789,2607.1,2606.4,2.2859]
["bitfinex","ETHUSD",1723955289643,0.307189,2607.0,2606.4,2.2859]
["bitfinex","ETHUSD",1723955290442,2.225099,2607.0,2606.4,2.2859]
["bitfinex","ETHUSD",1723955291709,2.225099,2607.0,2606.4,2.2359]
["bitfinex","ETHUSD",1723955293241,1.91791,2607.0,2606.4,2.2359]
["bitfinex","ETHUSD",1723955294380,1.918,2606.9,2606.4,2.2359]
["bitfinex","ETHUSD",1723955295739,1.91806,2606.8,2606.4,2.2359]
["bitfinex","ETHUSD",1723955296175,2.417057,2606.8,2606.4,2.2359]
["bitfinex","ETHUSD",1723955298392,3.571057,2606.8,2606.4,2.2359]
["bitfinex","ETHUSD",1723955300057,2.417057,2606.8,2606.4,2.2359]
["bitfinex","ETHUSD",1723955300268,3.07191,2607.0,2606.4,2.2359]
["bitfinex","ETHUSD",1723955300468,1.91799,2606.9,2606.4,2.2359]
["bitfinex","ETHUSD",1723955301076,3.07191,2607.0,2606.4,2.2359]
["bitfinex","ETHUSD",1723955301999,1.91791,2607.0,2606.5,2.2859]
["bitfinex","ETHUSD",1723955302145,3.159879,2607.0,2606.5,2.2859]
["bitfinex","ETHUSD",1723955302993,1.91791,2607.0,2606.5,2.2859]
["bitfinex","ETHUSD",1723955303488,1.91791,2607.0,2606.5,2.2359]
["bitfinex","ETHUSD",1723955305767,3.07198,2606.9,2606.5,2.2359]
["bitfinex","ETHUSD",1723955306209,1.91806,2606.8,2606.5,2.2359]
["bitfinex","ETHUSD",1723955307569,1.91813,2606.7,2606.1,2.4233]
["bitfinex","ETHUSD",1723955307765,1.9182,2606.6,2606.2,0.84555703]
["bitfinex","ETHUSD",1723955308113,1.9182,2606.6,2606.1,2.4233]
["bitfinex","ETHUSD",1723955308420,0.5297466,2606.6,2606.1,2.4233]
["bitfinex","ETHUSD",1723955308571,1.91828,2606.5,2606.1,2.4233]
["bitfinex","ETHUSD",1723955309668,3.07228,2606.5,2606.1,2.4233]
["bitfinex","ETHUSD",1723955309867,5.52418,2606.5,2605.9,3.26895619]
["bitfinex","ETHUSD",1723955310174,0.36020266,2606.4,2605.9,2.4233]
["bitfinex","ETHUSD",1723955310794,2.27855266,2606.4,2605.9,2.4233]
["bitfinex","ETHUSD",1723955311809,0.36020266,2606.4,2605.9,2.4233]
["bitfinex","ETHUSD",1723955312608,2.27855266,2606.4,2605.9,2.4233]
["bitfinex","ETHUSD",1723955314219,3.49212327,2606.3,2605.9,2.4233]
["bitfinex","ETHUSD",1723955315012,1.91862,2606.1,2605.9,2.4233]
["bitfinex","ETHUSD",1723955315324,1.9185,2606.2,2605.9,2.4233]
["bitfinex","ETHUSD",1723955315709,3.49212327,2606.3,2605.9,2.4233]
["bitfinex","ETHUSD",1723955316032,1.91858,2606.1,2605.9,2.4233]
["bitfinex","ETHUSD",1723955317106,3.07258,2606.1,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955317440,1.91872,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955317786,3.07272,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955317985,3.571857,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955318290,5.490577,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955319285,13.997497,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955319491,10.924777,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955319790,12.078777,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955320290,11.378777,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955320691,12.078777,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955321036,13.997497,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955321345,12.078777,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955321487,13.997497,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955322132,12.078777,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955322343,33.837497,2605.9,2605.8,0.1284557]
["bitfinex","ETHUSD",1723955323236,33.837497,2605.9,2604.8,2.4246503]
["bitfinex","ETHUSD",1723955323237,0.2898,2604.2,2603.4,0.80377863]
["bitfinex","ETHUSD",1723955323437,0.2898,2604.2,2603.2,5.7e-06]
["bitfinex","ETHUSD",1723955323438,6.46189,2603.3,2603.2,5.7e-06]
["bitfinex","ETHUSD",1723955323639,5.187449,2603.3,2603.2,5.7e-06]
["bitfinex","ETHUSD",1723955323942,13.83301273,2603.3,2603.2,5.7e-06]
["bitfinex","ETHUSD",1723955324149,13.83301273,2603.3,2602.4,6.47128956]
["bitfinex","ETHUSD",1723955324150,1.92073,2603.2,2602.4,6.47128956]
["bitfinex","ETHUSD",1723955324374,1.53983727,2603.3,2602.4,6.47128956]
["bitfinex","ETHUSD",1723955324375,1.92094,2602.9,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955324639,1.19007323,2603.2,2602.5,1.8963]
["bitfinex","ETHUSD",1723955324804,0.79338215,2603.3,2602.5,1.6463]
["bitfinex","ETHUSD",1723955324805,1.19007323,2603.3,2602.5,1.6463]
["bitfinex","ETHUSD",1723955324990,1.19007323,2603.3,2602.4,6.51377852]
["bitfinex","ETHUSD",1723955324991,4.30748523,2603.7,2602.6,0.81600785]
["bitfinex","ETHUSD",1723955325190,4.30749523,2603.7,2602.6,0.81600785]
["bitfinex","ETHUSD",1723955325414,3.48500277,2603.8,2602.7,1.92107]
["bitfinex","ETHUSD",1723955325415,1.92045,2603.6,2602.7,1.92107]
["bitfinex","ETHUSD",1723955325628,3.92760028,2603.7,2602.6,0.81600785]
["bitfinex","ETHUSD",1723955325831,1.92066,2603.3,2602.6,0.81600785]
["bitfinex","ETHUSD",1723955326194,1.92049,2603.5,2602.7,0.27372279]
["bitfinex","ETHUSD",1723955326397,0.55,2603.6,2602.6,0.81600785]
["bitfinex","ETHUSD",1723955326595,1.92035,2603.7,2602.7,0.27371479]
["bitfinex","ETHUSD",1723955326827,1.92035,2603.7,2602.8,1.921]
["bitfinex","ETHUSD",1723955327134,1.92035,2603.7,2602.9,0.21947148]
["bitfinex","ETHUSD",1723955327336,1.92018,2604.0,2602.8,1.921]
["bitfinex","ETHUSD",1723955327539,1.92018,2604.0,2603.0,1.92079]
["bitfinex","ETHUSD",1723955327695,2.691298,2604.0,2603.2,2.4056]
["bitfinex","ETHUSD",1723955328520,2.691298,2604.0,2603.2,4.3263]
["bitfinex","ETHUSD",1723955329032,1.92005,2604.1,2603.3,1.92063]
["bitfinex","ETHUSD",1723955329394,1.92005,2604.1,2603.2,2.4056]
["bitfinex","ETHUSD",1723955329793,1.92013,2604.0,2603.2,2.4056]
["bitfinex","ETHUSD",1723955329996,1.92013,2604.0,2603.2,4.32628]
["bitfinex","ETHUSD",1723955330197,1.9202,2603.9,2603.2,2.4056]
["bitfinex","ETHUSD",1723955331843,1.9202,2603.9,2603.2,2.3556]
["bitfinex","ETHUSD",1723955332042,1.9202,2603.9,2603.3,0.4468429]
["bitfinex","ETHUSD",1723955332441,1.92028,2603.8,2602.7,2.19477479]
["bitfinex","ETHUSD",1723955332655,1.92029,2603.8,2602.7,2.19477479]
["bitfinex","ETHUSD",1723955332857,3.0,2604.0,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955332858,3.7,2604.0,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955333001,1.2503247,2604.2,2602.4,4.57178749]
["bitfinex","ETHUSD",1723955333002,1.92073,2603.2,2602.4,4.57178749]
["bitfinex","ETHUSD",1723955333201,1.92043,2603.6,2602.5,0.42620834]
["bitfinex","ETHUSD",1723955333440,1.92051,2603.5,2602.6,1.92108]
["bitfinex","ETHUSD",1723955333641,2.182553,2603.5,2602.6,1.92108]
["bitfinex","ETHUSD",1723955333804,1.92058,2603.4,2602.6,1.92108]
["bitfinex","ETHUSD",1723955334005,1.92066,2603.3,2602.5,2.34740834]
["bitfinex","ETHUSD",1723955334310,1.92066,2603.3,2602.6,0.65224879]
["bitfinex","ETHUSD",1723955334643,1.92066,2603.3,2602.6,2.57337879]
["bitfinex","ETHUSD",1723955334848,1.92066,2603.3,2602.7,2.4056]
["bitfinex","ETHUSD",1723955335702,0.262043,2603.5,2602.7,2.75400571]
["bitfinex","ETHUSD",1723955336016,2.182533,2603.5,2602.7,2.75400571]
["bitfinex","ETHUSD",1723955336214,2.182533,2603.5,2602.7,4.67506571]
["bitfinex","ETHUSD",1723955336727,7.43,2603.6,2602.8,0.53273145]
["bitfinex","ETHUSD",1723955336935,7.43,2603.6,2603.3,2.4056]
["bitfinex","ETHUSD",1723955337242,14.3302,2603.9,2603.3,2.4056]
["bitfinex","ETHUSD",1723955337613,16.50622,2603.9,2603.3,2.4056]
["bitfinex","ETHUSD",1723955337815,14.58602,2603.9,2603.3,2.4056]
["bitfinex","ETHUSD",1723955338728,12.41,2603.9,2603.3,4.32623]
["bitfinex","ETHUSD",1723955338944,12.41,2603.9,2603.6,2.4056]
["bitfinex","ETHUSD",1723955339398,0.5503247,2604.2,2603.6,2.4056]
["bitfinex","ETHUSD",1723955340052,2.4703047,2604.2,2603.6,2.4056]
["bitfinex","ETHUSD",1723955340216,0.99003047,2604.1,2603.6,2.4056]
["bitfinex","ETHUSD",1723955342799,0.5503247,2604.2,2603.6,4.32601]
["bitfinex","ETHUSD",1723955343406,0.5503247,2604.2,2603.6,2.4056]
["bitfinex","ETHUSD",1723955343603,9.34991,2604.3,2603.6,2.4056]
["bitfinex","ETHUSD",1723955343604,7.43,2604.3,2603.6,2.4056]
["bitfinex","ETHUSD",1723955343935,1.91998,2604.2,2603.6,2.4056]
["bitfinex","ETHUSD",1723955345223,7.43,2604.3,2603.6,4.326]
["bitfinex","ETHUSD",1723955345432,0.9233247,2604.2,2603.6,4.326]
["bitfinex","ETHUSD",1723955345841,2.8433047,2604.2,2603.6,2.4056]
["bitfinex","ETHUSD",1723955346150,0.9233247,2604.2,2603.6,4.32599]
["bitfinex","ETHUSD",1723955346509,0.9233247,2604.2,2603.6,2.4056]
["bitfinex","ETHUSD",1723955347053,0.9233247,2604.2,2603.7,1.92031]
["bitfinex","ETHUSD",1723955348954,7.43,2604.3,2603.9,1.92018]
["bitfinex","ETHUSD",1723955349266,1.80324703,2604.4,2604.0,4.18182]
["bitfinex","ETHUSD",1723955349423,1.80324703,2604.4,2604.3,1.9199]
["bitfinex","ETHUSD",1723955349625,1.80324703,2604.4,2604.3,4.1816]
["bitfinex","ETHUSD",1723955354829,7.43,2604.8,2604.3,4.1816]
["bitfinex","ETHUSD",1723955355034,7.43,2604.8,2604.5,1.91974]
["bitfinex","ETHUSD",1723955355672,7.43,2604.8,2604.4,1.91982]
["bitfinex","ETHUSD",1723955357581,7.33,2604.8,2604.4,1.91982]
["bitfinex","ETHUSD",1723955358415,7.33,2604.8,2604.5,1.91974]
["bitfinex","ETHUSD",1723955358718,7.33,2604.8,2604.6,2.4117]
["bitfinex","ETHUSD",1723955358920,1.91931,2605.1,2604.6,2.4117]
["bitfinex","ETHUSD",1723955359077,1.432925,2605.0,2604.6,2.4117]
["bitfinex","ETHUSD",1723955369631,1.91946,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955370336,2.71284215,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955370686,2.22630715,2605.0,2604.6,2.4117]
["bitfinex","ETHUSD",1723955371027,0.45423082,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955371332,1.34779692,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955371507,1.24761297,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955371692,0.45423082,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955371921,0.2680538,2604.8,2604.6,2.4117]
["bitfinex","ETHUSD",1723955372825,0.45423082,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955373044,1.34779427,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955373355,1.24761297,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955373916,0.45423082,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955378277,4.11084325,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955378455,0.45423082,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955378646,5.88442802,2605.0,2604.6,2.4117]
["bitfinex","ETHUSD",1723955379045,3.65661243,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955379263,4.45150302,2604.9,2604.6,2.4117]
["bitfinex","ETHUSD",1723955379995,3.65661243,2604.8,2604.6,2.4117]
["bitfinex","ETHUSD",1723955380152,4.45150302,2604.8,2604.6,2.4117]
["bitfinex","ETHUSD",1723955380353,0.75632989,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955380620,5.30802641,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955380779,4.45151429,2604.8,2604.6,2.4117]
["bitfinex","ETHUSD",1723955380971,3.6566237,2604.8,2604.6,2.4117]
["bitfinex","ETHUSD",1723955381158,4.45151429,2604.8,2604.6,2.4117]
["bitfinex","ETHUSD",1723955382068,0.8950728,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955382570,4.5516965,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955382877,4.55328442,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955383090,4.9491418,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955383571,0.89686495,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955383914,4.9491418,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955384125,5.36812373,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955384769,1.61131782,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955385024,1.29251725,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955385314,1.71149184,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955385469,1.71149306,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955385670,0.10018136,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955386104,1.71148789,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955386673,4.63653393,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955387012,6.75071254,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955387180,6.01598816,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955387715,6.01608852,2604.7,2604.6,2.4117]
["bitfinex","ETHUSD",1723955388015,7.60586781,2604.7,2604.3,2.4742]
["bitfinex","ETHUSD",1723955388209,0.79725864,2604.5,2604.3,2.4742]
["bitfinex","ETHUSD",1723955388508,0.89744228,2604.5,2604.3,2.4742]
["bitfinex","ETHUSD",1723955388715,0.79725864,2604.5,2604.3,2.4742]
["bitfinex","ETHUSD",1723955389164,0.79725864,2604.4,2604.3,2.4742]
["bitfinex","ETHUSD",1723955391274,1.21623992,2604.4,2604.3,2.4742]
["bitfinex","ETHUSD",1723955391481,0.51916802,2604.4,2604.3,2.4742]
["bitfinex","ETHUSD",1723955391793,1.71505598,2604.4,2604.3,2.4742]
["bitfinex","ETHUSD",1723955392002,2.84379914,2604.4,2603.5,2.4742]
["bitfinex","ETHUSD",1723955392300,0.79806952,2603.9,2603.5,2.4742]
["bitfinex","ETHUSD",1723955392470,0.79806952,2603.8,2603.5,2.4742]
["bitfinex","ETHUSD",1723955392983,0.79806952,2603.7,2603.5,2.4742]
["bitfinex","ETHUSD",1723955394114,0.79806952,2603.6,2603.5,2.4742]
["bitfinex","ETHUSD",1723955394339,1.19710428,2603.6,2603.5,2.4742]
["bitfinex","ETHUSD",1723955394611,1.71616164,2603.6,2603.5,2.4742]
["bitfinex","ETHUSD",1723955394918,3.37192017,2603.6,2603.5,2.4742]
["bitfinex","ETHUSD",1723955395084,3.67065016,2603.6,2603.5,2.4742]
["bitfinex","ETHUSD",1723955395291,3.67065016,2603.6,2602.9,2.4742]
["bitfinex","ETHUSD",1723955395292,5.19022042,2603.6,2602.9,2.4742]
["bitfinex","ETHUSD",1723955395486,2.71789463,2603.1,2602.9,2.4742]
["bitfinex","ETHUSD",1723955395700,1.61441396,2603.0,2602.6,2.4742]
["bitfinex","ETHUSD",1723955395879,0.79691148,2602.8,2602.6,2.4742]
["bitfinex","ETHUSD",1723955396208,0.79691148,2602.9,2602.6,2.4742]
["bitfinex","ETHUSD",1723955396526,0.79691148,2603.0,2602.6,2.4742]
["bitfinex","ETHUSD",1723955397089,0.79691148,2603.0,2602.6,3.33124196]
["bitfinex","ETHUSD",1723955397273,0.79691148,2603.1,2602.6,2.4742]
["bitfinex","ETHUSD",1723955397597,0.79691148,2603.0,2602.6,2.4742]
["bitfinex","ETHUSD",1723955397797,1.92093,2602.9,2602.6,2.4742]
["bitfinex","ETHUSD",1723955398211,0.79691148,2602.8,2602.6,2.4742]
["bitfinex","ETHUSD",1723955398377,1.92108,2602.7,2602.6,2.4742]
["bitfinex","ETHUSD",1723955398579,1.38034182,2602.9,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955398913,0.79691148,2603.0,2602.5,2.4742]
["bitfinex","ETHUSD",1723955399118,0.79691148,2603.0,2602.4,6.09628956]
["bitfinex","ETHUSD",1723955399119,0.79691148,2603.2,2602.6,1.92115]
["bitfinex","ETHUSD",1723955399290,10.04756148,2603.3,2602.7,2.4742]
["bitfinex","ETHUSD",1723955399490,1.23669519,2603.2,2602.7,2.4742]
["bitfinex","ETHUSD",1723955399896,8.12691148,2603.3,2602.8,1.921]
["bitfinex","ETHUSD",1723955400107,7.33,2603.3,2602.7,2.4742]
["bitfinex","ETHUSD",1723955400325,7.33,2603.3,2602.8,2.4742]
["bitfinex","ETHUSD",1723955400492,4.19567194,2603.5,2602.8,2.4742]
["bitfinex","ETHUSD",1723955400493,3.79691148,2603.5,2602.8,2.4742]
["bitfinex","ETHUSD",1723955400819,4.7295117,2603.4,2602.8,2.4742]
["bitfinex","ETHUSD",1723955401195,2.01203022,2603.4,2602.8,2.4742]
["bitfinex","ETHUSD",1723955401396,2.01203022,2603.4,2602.9,2.4742]
["bitfinex","ETHUSD",1723955401786,1.92064,2603.3,2602.9,2.4742]
["bitfinex","ETHUSD",1723955401986,0.47295817,2603.2,2602.9,2.4742]
["bitfinex","ETHUSD",1723955402218,1.92109,2602.7,2602.4,6.64918956]
["bitfinex","ETHUSD",1723955402587,1.92116,2602.6,2602.4,6.64918956]
["bitfinex","ETHUSD",1723955402788,1.92116,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955403336,1.92108,2602.7,2602.5,2.4742]
["bitfinex","ETHUSD",1723955403499,1.92116,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955404405,1.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955405028,3.84244,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955405233,1.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955405443,7.39244,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955405605,8.91137515,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955405839,9.70828663,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955406047,8.91137515,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955406558,10.83259515,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955407345,11.62950663,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955407549,10.83259515,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955408774,8.91137515,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955417178,6.29015515,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955417408,4.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955417982,1.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955418197,4.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955418408,3.84244,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955418720,6.84244,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955419033,5.605464,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955419180,1.92107,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955419374,1.92107,2602.8,2602.5,2.3278]
["bitfinex","ETHUSD",1723955419586,1.9211,2602.7,2602.5,2.3278]
["bitfinex","ETHUSD",1723955420211,1.92115,2602.6,2602.5,2.3278]
["bitfinex","ETHUSD",1723955420409,1.92115,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955420410,1.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955420815,1.92115,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955421711,1.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955422299,1.92109,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955422921,4.92096,2602.9,2602.5,2.3278]
["bitfinex","ETHUSD",1723955423123,1.921,2602.8,2602.5,2.3278]
["bitfinex","ETHUSD",1723955423492,7.33,2603.0,2602.5,2.3278]
["bitfinex","ETHUSD",1723955423729,1.92109,2602.7,2602.5,2.3278]
["bitfinex","ETHUSD",1723955423946,7.33,2603.0,2602.5,2.3278]
["bitfinex","ETHUSD",1723955424103,1.92115,2602.6,2602.5,2.3278]
["bitfinex","ETHUSD",1723955424303,1.92122,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955424501,3.84244,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955425196,11.04559891,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955425539,12.1501588,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723955425707,12.1501588,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955425912,9.19699989,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955426107,11.11821989,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955426590,9.19699989,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955427792,9.67912013,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955428345,8.57456024,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955428734,8.57458636,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955429106,3.65336636,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955429311,5.57446636,2602.7,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955429542,1.9211,2602.7,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955429722,5.57446636,2602.7,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955429923,1.9211,2602.7,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955430322,1.9211,2602.7,2602.5,2.3934]
["bitfinex","ETHUSD",1723955430812,3.65336636,2602.8,2602.5,2.3934]
["bitfinex","ETHUSD",1723955430813,5.57436636,2602.8,2602.5,2.3934]
["bitfinex","ETHUSD",1723955431014,1.921,2602.8,2602.5,2.3934]
["bitfinex","ETHUSD",1723955431429,1.92115,2602.6,2602.5,2.3934]
["bitfinex","ETHUSD",1723955432014,3.65336636,2602.6,2602.5,2.3934]
["bitfinex","ETHUSD",1723955432350,1.92115,2602.6,2602.5,2.3934]
["bitfinex","ETHUSD",1723955432739,5.57451636,2602.6,2602.5,2.3934]
["bitfinex","ETHUSD",1723955432930,1.92115,2602.6,2602.5,2.3934]
["bitfinex","ETHUSD",1723955433134,5.57451636,2602.6,2602.5,2.3934]
["bitfinex","ETHUSD",1723955433742,5.57451636,2602.6,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955433743,3.84244,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955434057,7.39244,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955434558,8.88935148,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955434761,10.01366,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955434920,12.26858064,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955436160,12.68718003,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955436337,13.08594049,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955436530,13.78041591,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955437060,13.78047465,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955437260,13.07958796,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955437444,13.78071266,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955438257,14.49670531,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955438555,14.89032585,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955439635,12.90948542,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955440863,12.90942479,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955441357,13.59890742,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955441559,15.98289723,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955442675,12.45738565,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955442860,15.98583987,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955443242,13.59890721,2602.5,2602.4,4.12498956]
["bitfinex","ETHUSD",1723955443479,35.36012721,2602.5,2602.4,9.56e-06]
["bitfinex","ETHUSD",1723955444014,34.13890721,2602.5,2602.4,9.56e-06]
["bitfinex","ETHUSD",1723955444221,0.7,2601.8,2600.9,2.3934]
["bitfinex","ETHUSD",1723955444418,3.11575625,2601.0,2600.9,2.3934]
["bitfinex","ETHUSD",1723955444621,3.82798869,2601.0,2600.9,2.3934]
["bitfinex","ETHUSD",1723955444822,3.82782927,2601.0,2600.9,2.3934]
["bitfinex","ETHUSD",1723955445205,5.2561546,2601.0,2600.9,2.3934]
["bitfinex","ETHUSD",1723955445408,5.2561546,2601.0,2600.8,0.42895287]
["bitfinex","ETHUSD",1723955445409,3.84482,2600.9,2600.8,0.42895287]
["bitfinex","ETHUSD",1723955445607,4.50520754,2600.9,2600.8,0.42895287]
["bitfinex","ETHUSD",1723955445797,1.48597017,2600.9,2600.8,2.87885287]
["bitfinex","ETHUSD",1723955445992,1.08857739,2600.9,2600.8,2.87885287]
["bitfinex","ETHUSD",1723955446597,3.01098739,2600.9,2600.8,2.87885287]
["bitfinex","ETHUSD",1723955446893,1.08857739,2600.9,2600.8,2.82885287]
["bitfinex","ETHUSD",1723955447094,1.19229563,2601.0,2600.8,2.82885287]
["bitfinex","ETHUSD",1723955447095,0.79490285,2601.0,2600.8,2.82885287]
["bitfinex","ETHUSD",1723955447297,2.71724285,2601.0,2600.8,2.82885287]
["bitfinex","ETHUSD",1723955447527,0.79490285,2601.0,2600.8,2.82885287]
["bitfinex","ETHUSD",1723955447736,0.79490285,2601.1,2600.9,2.4499]
["bitfinex","ETHUSD",1723955448089,2.71712285,2601.2,2600.9,2.4499]
["bitfinex","ETHUSD",1723955448289,3.00183541,2601.1,2600.9,2.4499]
["bitfinex","ETHUSD",1723955448485,1.92227,2601.1,2600.9,2.4499]
["bitfinex","ETHUSD",1723955449215,3.11441563,2601.3,2600.9,2.76235837]
["bitfinex","ETHUSD",1723955449216,0.79490285,2601.3,2600.9,2.76235837]
["bitfinex","ETHUSD",1723955449642,2.71701285,2601.3,2600.9,2.76235837]
["bitfinex","ETHUSD",1723955450008,1.07953608,2601.2,2600.9,2.76235837]
["bitfinex","ETHUSD",1723955450332,1.92226,2601.1,2600.9,2.4499]
["bitfinex","ETHUSD",1723955450539,2.71716285,2601.1,2600.9,2.4499]
["bitfinex","ETHUSD",1723955450835,1.92233,2601.0,2600.9,2.4499]
["bitfinex","ETHUSD",1723955451353,1.92241,2600.9,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955451519,1.92255,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955452108,2.98445371,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955452344,2.95929514,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955452650,9.6223511,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955452860,8.85383903,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955453012,9.27182754,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955453214,8.85383903,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955453409,7.66333307,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955453730,9.54018937,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955453909,8.74753045,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955454104,9.54017522,2600.7,2600.6,2.5783557]
["bitfinex","ETHUSD",1723955454306,9.54017522,2600.7,2600.6,0.1284557]
["bitfinex","ETHUSD",1723955454307,10.09713642,2600.7,2600.6,0.1284557]
["bitfinex","ETHUSD",1723955454509,10.09713642,2600.7,2600.6,5.7e-06]
["bitfinex","ETHUSD",1723955454510,15.12556166,2600.7,2600.6,5.7e-06]
["bitfinex","ETHUSD",1723955454857,1.92296,2600.2,2599.7,2.4499]
["bitfinex","ETHUSD",1723955455023,2.98338978,2600.1,2599.7,2.4499]
["bitfinex","ETHUSD",1723955455228,1.92315,2599.9,2599.7,2.4499]
["bitfinex","ETHUSD",1723955455407,1.92322,2599.8,2599.7,2.4499]
["bitfinex","ETHUSD",1723955455609,4.92308,2600.0,2599.7,2.4499]
["bitfinex","ETHUSD",1723955455837,1.92315,2599.9,2599.7,2.4499]
["bitfinex","ETHUSD",1723955456453,3.0,2600.0,2599.7,2.4499]
["bitfinex","ETHUSD",1723955456772,4.923,2600.1,2599.7,2.69489]
["bitfinex","ETHUSD",1723955456939,1.92289,2600.3,2599.7,2.69489]
["bitfinex","ETHUSD",1723955457280,1.92285,2600.4,2599.8,2.4499]
["bitfinex","ETHUSD",1723955457422,1.92285,2600.4,2599.8,2.719389]
["bitfinex","ETHUSD",1723955457827,3.04602142,2600.6,2599.9,2.4499]
["bitfinex","ETHUSD",1723955458135,1.18822006,2600.9,2600.3,2.4499]
["bitfinex","ETHUSD",1723955458136,1.92241,2600.9,2600.3,2.4499]
["bitfinex","ETHUSD",1723955458340,20.92822006,2601.2,2600.3,2.887182]
["bitfinex","ETHUSD",1723955458341,0.79214671,2601.2,2600.3,2.887182]
["bitfinex","ETHUSD",1723955458543,1.92212,2601.3,2600.6,1.92262]
["bitfinex","ETHUSD",1723955458742,1.92221,2601.2,2600.7,2.4499]
["bitfinex","ETHUSD",1723955458940,1.92226,2601.1,2600.7,2.4499]
["bitfinex","ETHUSD",1723955459143,1.92219,2601.2,2600.7,2.4499]
["bitfinex","ETHUSD",1723955459733,7.5441,2600.7,2600.4,1.92277]
["bitfinex","ETHUSD",1723955459931,7.5441,2600.7,2600.4,0.384569]
["bitfinex","ETHUSD",1723955460434,7.5441,2600.7,2600.3,1.92284]
["bitfinex","ETHUSD",1723955461073,7.5441,2600.7,2599.9,1.92314]
["bitfinex","ETHUSD",1723955461286,7.5441,2600.7,2600.4,1.92276]
["bitfinex","ETHUSD",1723955461490,7.5441,2600.7,2600.6,1.92263]
["bitfinex","ETHUSD",1723955461638,7.5441,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723955462374,7.5441,2600.7,2600.6,1.92263]
["bitfinex","ETHUSD",1723955462762,7.5441,2600.7,2600.6,4.37253]
["bitfinex","ETHUSD",1723955466653,7.5441,2600.7,2600.6,6.29516]
["bitfinex","ETHUSD",1723955466853,7.5441,2600.7,2600.6,5.0212736]
["bitfinex","ETHUSD",1723955467161,7.5441,2600.7,2600.6,6.9439036]
["bitfinex","ETHUSD",1723955468113,7.5441,2600.7,2600.6,14.6575336]
["bitfinex","ETHUSD",1723955468601,7.5441,2600.7,2600.6,12.7349036]
["bitfinex","ETHUSD",1723955469197,7.5441,2600.7,2600.6,14.6575336]
["bitfinex","ETHUSD",1723955469489,7.5441,2600.7,2600.6,12.7349036]
["bitfinex","ETHUSD",1723955469848,7.5441,2600.7,2600.6,14.6575336]
["bitfinex","ETHUSD",1723955470051,7.5441,2600.7,2600.6,12.7349036]
["bitfinex","ETHUSD",1723955470378,7.5441,2600.7,2600.6,14.6575336]
["bitfinex","ETHUSD",1723955471663,5.0441,2600.7,2600.6,14.6575336]
["bitfinex","ETHUSD",1723955471877,5.0441,2600.7,2600.6,15.2075336]
["bitfinex","ETHUSD",1723955473803,5.0441,2600.7,2600.6,17.1301636]
["bitfinex","ETHUSD",1723955473962,5.0441,2600.7,2600.6,15.2075336]
["bitfinex","ETHUSD",1723955475362,5.0441,2600.7,2600.6,14.6575336]
["bitfinex","ETHUSD",1723955476262,5.0441,2600.7,2600.6,12.7349036]
["bitfinex","ETHUSD",1723955476909,5.0441,2600.7,2600.6,9.9439036]
["bitfinex","ETHUSD",1723955477322,5.0441,2600.7,2600.6,4.37253]
["bitfinex","ETHUSD",1723955477898,5.0441,2600.7,2600.6,6.29516]
["bitfinex","ETHUSD",1723955482325,5.0441,2600.7,2600.6,4.37253]
["bitfinex","ETHUSD",1723955483222,5.0441,2600.7,2600.3,7.26233]
["bitfinex","ETHUSD",1723955483432,5.0441,2600.7,2600.3,4.26233]
["bitfinex","ETHUSD",1723955483793,5.0441,2600.7,2600.3,2.3395]
["bitfinex","ETHUSD",1723955483995,5.54851,2600.7,2600.1,4.26249]
["bitfinex","ETHUSD",1723955484212,5.54851,2600.7,2600.1,2.3395]
["bitfinex","ETHUSD",1723955484430,4.28209,2600.6,2599.9,1.92314]
["bitfinex","ETHUSD",1723955484645,3.106499,2600.6,2599.9,1.92314]
["bitfinex","ETHUSD",1723955484826,3.106499,2600.6,2600.0,1.92306]
["bitfinex","ETHUSD",1723955485195,3.106499,2600.6,2599.8,4.26271]
["bitfinex","ETHUSD",1723955485196,1.92271,2600.5,2599.8,4.26271]
["bitfinex","ETHUSD",1723955485403,2.9300309,2600.5,2599.7,1.92328]
["bitfinex","ETHUSD",1723955485900,2.9300309,2600.5,2599.8,1.92321]
["bitfinex","ETHUSD",1723955486125,5.0441,2600.7,2600.1,1.923]
["bitfinex","ETHUSD",1723955486442,5.0441,2600.7,2600.6,1.92263]
["bitfinex","ETHUSD",1723955486631,5.0441,2600.7,2600.6,4.22143]
["bitfinex","ETHUSD",1723955487048,5.0441,2600.7,2600.6,6.14406]
["bitfinex","ETHUSD",1723955487327,5.0441,2600.7,2600.6,6.566203]
["bitfinex","ETHUSD",1723955489705,5.0441,2600.7,2600.6,4.22143]
["bitfinex","ETHUSD",1723955490344,5.0441,2600.7,2600.6,6.14406]
["bitfinex","ETHUSD",1723955492819,5.0441,2600.7,2600.6,9.14406]
["bitfinex","ETHUSD",1723955493410,5.0441,2600.7,2600.6,14.40769]
["bitfinex","ETHUSD",1723955494328,2.2718,2602.2,2601.7,1.92176]
["bitfinex","ETHUSD",1723955494662,4.98519671,2602.5,2601.8,1.92168]
["bitfinex","ETHUSD",1723955494803,4.98519671,2602.5,2601.7,1.92176]
["bitfinex","ETHUSD",1723955494804,1.35034168,2602.4,2601.7,1.92176]
["bitfinex","ETHUSD",1723955495523,2.2718,2602.5,2601.8,1.92172]
["bitfinex","ETHUSD",1723955495848,2.2718,2602.8,2602.1,1.92147]
["bitfinex","ETHUSD",1723955496750,7.33,2603.0,2602.1,4.22027]
["bitfinex","ETHUSD",1723955496751,9.25086,2603.0,2602.1,4.22027]
["bitfinex","ETHUSD",1723955496951,1.00429467,2602.9,2602.3,1.9213]
["bitfinex","ETHUSD",1723955498019,1.00429467,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1723955498214,7.33,2603.0,2602.5,1.92122]
["bitfinex","ETHUSD",1723955499561,2.2718,2603.1,2602.6,1.92115]
["bitfinex","ETHUSD",1723955500153,2.2718,2603.1,2602.4,1.92126]
["bitfinex","ETHUSD",1723955500354,0.22718,2603.0,2602.4,1.92126]
["bitfinex","ETHUSD",1723955502066,0.22718,2603.0,2602.5,1.92121]
["bitfinex","ETHUSD",1723955502273,2.2718,2603.1,2602.5,1.92121]
["bitfinex","ETHUSD",1723955502673,2.2718,2603.1,2602.6,1.92115]
["bitfinex","ETHUSD",1723955502882,4.19238,2603.4,2602.6,1.92115]
["bitfinex","ETHUSD",1723955503086,1.23145267,2603.3,2602.6,1.92115]
["bitfinex","ETHUSD",1723955503885,1.23145267,2603.3,2602.7,1.99789499]
["bitfinex","ETHUSD",1723955504200,0.79214671,2603.6,2602.6,2.2988]
["bitfinex","ETHUSD",1723955504496,4.1921,2603.8,2603.0,1.92079]
["bitfinex","ETHUSD",1723955504655,4.1921,2603.8,2603.1,1.92078]
["bitfinex","ETHUSD",1723955504855,0.41921,2603.7,2603.1,1.92078]
["bitfinex","ETHUSD",1723955505349,0.41921,2603.7,2603.1,4.21958]
["bitfinex","ETHUSD",1723955505550,1.9203,2603.8,2603.1,4.21958]
["bitfinex","ETHUSD",1723955506108,11.52193,2604.0,2603.2,1.9207]
["bitfinex","ETHUSD",1723955506396,11.52193,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723955506599,1.152193,2603.9,2603.4,1.92055]
["bitfinex","ETHUSD",1723955507100,1.92005,2604.1,2603.4,1.92055]
["bitfinex","ETHUSD",1723955507303,1.92005,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723955507539,24.03254,2604.3,2603.5,1.92048]
["bitfinex","ETHUSD",1723955507838,2.595239,2604.2,2603.6,1.92041]
["bitfinex","ETHUSD",1723955508046,2.3726,2604.3,2603.6,1.92041]
["bitfinex","ETHUSD",1723955508941,2.3726,2604.3,2603.6,4.22431]
["bitfinex","ETHUSD",1723955509648,4.29251,2604.3,2603.6,4.22431]
["bitfinex","ETHUSD",1723955511941,4.29251,2604.3,2603.0,4.92081]
["bitfinex","ETHUSD",1723955511942,1.92005,2604.1,2603.3,4.22449]
["bitfinex","ETHUSD",1723955512442,0.429251,2604.2,2603.0,4.22469]
["bitfinex","ETHUSD",1723955512443,4.29295,2603.7,2603.0,4.22469]
["bitfinex","ETHUSD",1723955512600,0.429295,2603.6,2603.0,4.22469]
["bitfinex","ETHUSD",1723955512801,0.429295,2603.6,2603.0,2.3039]
["bitfinex","ETHUSD",1723955513031,2.349725,2603.6,2603.0,2.3039]
["bitfinex","ETHUSD",1723955513340,0.429295,2603.6,2603.0,4.22475]
["bitfinex","ETHUSD",1723955517015,1.92035,2603.7,2603.0,4.22475]
["bitfinex","ETHUSD",1723955517628,1.92035,2603.7,2603.1,1.92078]
["bitfinex","ETHUSD",1723955517832,1.9202,2603.9,2603.1,1.92078]
["bitfinex","ETHUSD",1723955518242,1.9202,2603.9,2603.2,1.9207]
["bitfinex","ETHUSD",1723955518556,0.43672,2603.8,2603.2,1.9207]
["bitfinex","ETHUSD",1723955518744,0.43672,2603.8,2603.3,1.92061]
["bitfinex","ETHUSD",1723955518920,9.25007,2604.1,2603.3,1.92061]
["bitfinex","ETHUSD",1723955519121,1.92021,2603.9,2603.2,1.9207]
["bitfinex","ETHUSD",1723955521755,4.36728,2603.8,2603.1,1.92077]
["bitfinex","ETHUSD",1723955521929,0.628749,2603.7,2603.1,1.92077]
["bitfinex","ETHUSD",1723955522486,0.628749,2603.7,2603.0,4.22474]
["bitfinex","ETHUSD",1723955523159,0.628749,2603.7,2603.1,1.92078]
["bitfinex","ETHUSD",1723955523365,1.92041,2603.6,2603.0,2.3039]
["bitfinex","ETHUSD",1723955523553,0.2549159,2603.5,2603.0,2.3039]
["bitfinex","ETHUSD",1723955523748,0.2549159,2603.5,2603.0,4.22475]
["bitfinex","ETHUSD",1723955523984,0.2549159,2603.5,2603.0,2.3039]
["bitfinex","ETHUSD",1723955526884,0.2549159,2603.5,2602.8,1.921]
["bitfinex","ETHUSD",1723955527086,0.2549159,2603.5,2602.8,4.921]
["bitfinex","ETHUSD",1723955527468,1.92056,2603.4,2602.8,1.921]
["bitfinex","ETHUSD",1723955527800,2.33014959,2603.4,2602.8,1.921]
["bitfinex","ETHUSD",1723955528175,2.33014959,2603.4,2602.7,2.3944]
["bitfinex","ETHUSD",1723955528372,1.92067,2603.3,2602.6,1.92112]
["bitfinex","ETHUSD",1723955528571,4.70814959,2603.4,2602.6,1.92112]
["bitfinex","ETHUSD",1723955528804,2.39145496,2603.3,2602.6,1.92112]
["bitfinex","ETHUSD",1723955529007,0.47081496,2603.3,2602.6,1.92112]
["bitfinex","ETHUSD",1723955529294,0.47081496,2603.3,2602.5,2.3944]
["bitfinex","ETHUSD",1723955529516,7.94801949,2603.7,2602.9,1.92087]
["bitfinex","ETHUSD",1723955529517,7.29837,2603.7,2602.9,1.92087]
["bitfinex","ETHUSD",1723955529671,7.29837,2603.7,2602.8,1.92093]
["bitfinex","ETHUSD",1723955529874,10.97982495,2603.8,2603.4,1.92056]
["bitfinex","ETHUSD",1723955529875,7.33,2603.8,2603.4,1.92056]
["bitfinex","ETHUSD",1723955530067,8.37710595,2604.2,2603.5,1.92048]
["bitfinex","ETHUSD",1723955530412,2.8117106,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723955531895,2.8117106,2604.1,2603.6,1.92041]
["bitfinex","ETHUSD",1723955532666,2.791,2604.6,2603.6,1.9204]
["bitfinex","ETHUSD",1723955532667,5.57032604,2604.5,2603.6,1.9204]
["bitfinex","ETHUSD",1723955533003,1.91975,2604.5,2603.6,1.9204]
["bitfinex","ETHUSD",1723955533353,5.57067814,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723955533596,1.162775,2604.4,2603.9,1.92019]
["bitfinex","ETHUSD",1723955533957,1.162775,2604.4,2603.8,4.31464]
["bitfinex","ETHUSD",1723955535112,3.082605,2604.4,2603.6,1.92041]
["bitfinex","ETHUSD",1723955535277,0.3082525,2604.3,2603.7,1.92034]
["bitfinex","ETHUSD",1723955537463,0.3082525,2604.3,2603.8,1.92026]
["bitfinex","ETHUSD",1723955538064,1.162775,2604.4,2603.9,1.99698257]
["bitfinex","ETHUSD",1723955538298,9.708,2604.6,2604.0,1.9201]
["bitfinex","ETHUSD",1723955538505,9.708,2604.6,2604.1,1.92004]
["bitfinex","ETHUSD",1723955538683,12.55606096,2604.6,2604.1,1.92004]
["bitfinex","ETHUSD",1723955538883,7.33,2604.6,2604.3,1.91989]
["bitfinex","ETHUSD",1723955539105,4.29748,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723955539106,7.94851615,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723955539420,1.60706629,2604.8,2604.3,1.91989]
["bitfinex","ETHUSD",1723955539777,1.60706629,2604.8,2604.0,1.92011]
["bitfinex","ETHUSD",1723955539778,1.91966,2604.7,2604.0,1.92011]
["bitfinex","ETHUSD",1723955539979,1.91966,2604.7,2603.6,4.31479]
["bitfinex","ETHUSD",1723955539980,1.91996,2604.3,2603.6,4.31479]
["bitfinex","ETHUSD",1723955540324,2.378,2604.5,2603.8,1.92025]
["bitfinex","ETHUSD",1723955541005,1.91997,2604.2,2603.6,4.31479]
["bitfinex","ETHUSD",1723955541310,0.27121167,2604.2,2603.6,4.31479]
["bitfinex","ETHUSD",1723955541608,0.27121167,2604.2,2603.7,1.92033]
["bitfinex","ETHUSD",1723955542509,0.79214671,2604.4,2603.8,1.92026]
["bitfinex","ETHUSD",1723955542665,0.79214671,2604.4,2603.8,1.87026]
["bitfinex","ETHUSD",1723955543380,5.08991671,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723955543575,0.79214671,2604.5,2604.0,1.9201]
["bitfinex","ETHUSD",1723955543789,3.06449934,2604.6,2603.9,1.92019]
["bitfinex","ETHUSD",1723955543988,3.06449934,2604.6,2604.0,2.3944]
["bitfinex","ETHUSD",1723955543989,0.42527194,2604.5,2604.0,2.3944]
["bitfinex","ETHUSD",1723955544374,0.42527194,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723955544375,1.21741865,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723955544713,0.42527194,2604.5,2604.0,1.92011]
["bitfinex","ETHUSD",1723955546384,0.42527194,2604.5,2604.1,1.92004]
["bitfinex","ETHUSD",1723955546993,0.42527194,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723955547387,1.21741865,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723955548126,1.21741865,2604.5,2604.0,1.9201]
["bitfinex","ETHUSD",1723955548831,1.21741865,2604.5,2603.7,2.3944]
["bitfinex","ETHUSD",1723955548832,2.98781784,2604.4,2603.7,2.3944]
["bitfinex","ETHUSD",1723955549032,1.06797784,2604.4,2603.8,4.17226]
["bitfinex","ETHUSD",1723955549337,1.06797784,2604.4,2603.7,1.92028]
["bitfinex","ETHUSD",1723955549628,1.92004,2604.2,2603.5,4.17246]
["bitfinex","ETHUSD",1723955549828,0.79214671,2604.2,2603.5,4.17243]
["bitfinex","ETHUSD",1723955550059,0.43603938,2604.1,2603.7,1.92033]
["bitfinex","ETHUSD",1723955550328,0.79214671,2604.2,2603.7,1.92033]
["bitfinex","ETHUSD",1723955550548,0.79214671,2604.1,2603.6,1.9204]
["bitfinex","ETHUSD",1723955550844,0.79214671,2604.2,2603.6,1.9204]
["bitfinex","ETHUSD",1723955551003,1.56070987,2604.2,2603.7,1.92032]
["bitfinex","ETHUSD",1723955551191,0.79214671,2604.1,2603.7,1.92032]
["bitfinex","ETHUSD",1723955551392,1.1130524,2604.1,2603.7,1.92032]
["bitfinex","ETHUSD",1723955551819,1.1130524,2604.1,2603.5,4.17243]
["bitfinex","ETHUSD",1723955552209,1.1130524,2604.1,2603.6,1.92039]
["bitfinex","ETHUSD",1723955552928,1.1130524,2604.1,2603.5,1.92043]
["bitfinex","ETHUSD",1723955553489,0.32090569,2604.1,2603.5,1.92043]
["bitfinex","ETHUSD",1723955553685,1.1130524,2604.1,2603.5,1.92043]
["bitfinex","ETHUSD",1723955553922,1.1130524,2604.1,2603.6,1.92039]
["bitfinex","ETHUSD",1723955554113,1.56070987,2604.2,2603.7,1.92034]
["bitfinex","ETHUSD",1723955556335,1.56070987,2604.2,2603.8,1.92026]
["bitfinex","ETHUSD",1723955556768,1.56070987,2604.2,2603.7,1.92034]
["bitfinex","ETHUSD",1723955557073,1.25227369,2604.3,2603.7,1.92034]
["bitfinex","ETHUSD",1723955558338,1.25227369,2604.3,2603.8,1.92026]
["bitfinex","ETHUSD",1723955559075,1.25227369,2604.3,2603.9,1.92019]
["bitfinex","ETHUSD",1723955559275,0.79214671,2604.3,2603.9,1.92019]
["bitfinex","ETHUSD",1723955559486,0.79214671,2604.4,2604.0,1.92011]
["bitfinex","ETHUSD",1723955559789,0.79214671,2604.4,2603.9,1.92019]
["bitfinex","ETHUSD",1723955560938,0.79214671,2604.4,2604.0,1.9201]
["bitfinex","ETHUSD",1723955562979,0.79214671,2604.5,2604.0,1.9201]
["bitfinex","ETHUSD",1723955563742,0.79214671,2604.4,2604.0,1.9201]
["bitfinex","ETHUSD",1723955564074,0.79214671,2604.4,2603.9,1.92019]
["bitfinex","ETHUSD",1723955564855,0.79214671,2604.4,2604.0,1.92012]
["bitfinex","ETHUSD",1723955565181,1.85779624,2604.5,2604.0,1.92012]
["bitfinex","ETHUSD",1723955566082,0.79214671,2604.5,2604.0,4.24012]
["bitfinex","ETHUSD",1723955566443,0.79214671,2604.5,2604.2,1.91995]
["bitfinex","ETHUSD",1723955566865,0.79214671,2604.6,2604.2,1.91995]
["bitfinex","ETHUSD",1723955567260,0.79214671,2604.6,2604.4,1.91977]
["bitfinex","ETHUSD",1723955567453,0.79214671,2604.8,2604.4,1.91977]
["bitfinex","ETHUSD",1723955568219,0.79214671,2604.8,2604.2,1.91995]
["bitfinex","ETHUSD",1723955568779,0.79214671,2604.7,2604.2,1.91995]
["bitfinex","ETHUSD",1723955569295,0.79214671,2604.7,2604.3,1.91989]
["bitfinex","ETHUSD",1723955569493,0.79214671,2604.8,2604.3,1.91989]
["bitfinex","ETHUSD",1723955570394,0.79214671,2604.7,2604.4,1.91982]
["bitfinex","ETHUSD",1723955575227,0.79214671,2604.7,2604.5,1.91975]
["bitfinex","ETHUSD",1723955575388,0.79214671,2604.7,2604.4,1.91982]
["bitfinex","ETHUSD",1723955575813,0.79214671,2604.7,2604.4,2.3461975]
["bitfinex","ETHUSD",1723955576024,0.79214671,2604.7,2604.4,4.6661975]
["bitfinex","ETHUSD",1723955576740,0.79214671,2604.7,2604.4,1.91982]
["bitfinex","ETHUSD",1723955578563,0.79214671,2604.7,2604.5,1.91974]
["bitfinex","ETHUSD",1723955581460,8.91429342,2605.0,2604.5,1.91974]
["bitfinex","ETHUSD",1723955581461,0.79214671,2604.9,2604.7,1.9196]
["bitfinex","ETHUSD",1723955581764,1.18822006,2605.0,2604.8,0.54006]
["bitfinex","ETHUSD",1723955581765,0.79214671,2605.0,2604.8,0.54006]
["bitfinex","ETHUSD",1723955582041,0.79214671,2605.0,2604.7,1.9196]
["bitfinex","ETHUSD",1723955583442,0.79214671,2605.0,2604.6,1.91966]
["bitfinex","ETHUSD",1723955584000,0.79214671,2605.1,2604.7,1.9196]
["bitfinex","ETHUSD",1723955584203,0.79214671,2605.1,2604.8,1.91952]
["bitfinex","ETHUSD",1723955585020,1.18822006,2605.3,2604.8,1.91952]
["bitfinex","ETHUSD",1723955585021,0.79214671,2605.2,2604.8,1.91952]
["bitfinex","ETHUSD",1723955585347,1.18822006,2605.3,2604.8,2.4735392]
["bitfinex","ETHUSD",1723955585348,0.79214671,2605.3,2604.8,2.4735392]
["bitfinex","ETHUSD",1723955586623,0.79214671,2605.3,2604.9,1.91945]
["bitfinex","ETHUSD",1723955586826,0.79214671,2605.3,2604.7,1.9196]
["bitfinex","ETHUSD",1723955587025,0.79214671,2605.3,2604.8,1.91953]
["bitfinex","ETHUSD",1723955587250,0.79214671,2605.3,2604.9,1.91944]
["bitfinex","ETHUSD",1723955587452,0.79214671,2605.3,2604.9,4.34364]
["bitfinex","ETHUSD",1723955588038,2.34922006,2605.5,2604.9,4.34364]
["bitfinex","ETHUSD",1723955588039,0.79214671,2605.4,2604.9,4.34364]
["bitfinex","ETHUSD",1723955588910,0.79214671,2605.4,2604.8,1.91953]
["bitfinex","ETHUSD",1723955589227,0.79214671,2605.3,2604.8,1.91953]
["bitfinex","ETHUSD",1723955589428,1.29817739,2605.4,2604.8,1.91953]
["bitfinex","ETHUSD",1723955589754,0.79214671,2605.3,2604.8,1.91953]
["bitfinex","ETHUSD",1723955590155,0.79214671,2605.4,2604.9,1.91943]
["bitfinex","ETHUSD",1723955590391,0.79214671,2605.4,2605.0,0.383896]
["bitfinex","ETHUSD",1723955590653,0.79214671,2605.4,2604.9,1.91943]
["bitfinex","ETHUSD",1723955590852,0.79214671,2605.4,2605.0,4.34358]
["bitfinex","ETHUSD",1723955591025,1.18822006,2605.6,2605.0,4.34358]
["bitfinex","ETHUSD",1723955591026,0.79214671,2605.5,2605.0,4.34358]
["bitfinex","ETHUSD",1723955591231,0.79214671,2605.5,2605.0,5.085991]
["bitfinex","ETHUSD",1723955591914,0.79214671,2605.5,2605.0,0.742411]
["bitfinex","ETHUSD",1723955592259,0.79214671,2605.5,2604.9,1.91945]
["bitfinex","ETHUSD",1723955592412,3.87216671,2605.5,2604.9,1.91945]
["bitfinex","ETHUSD",1723955592614,3.16674671,2605.3,2604.7,4.34376]
["bitfinex","ETHUSD",1723955592840,3.16674671,2605.3,2604.7,5.086201]
["bitfinex","ETHUSD",1723955593054,2.3746,2605.3,2604.7,5.086201]
["bitfinex","ETHUSD",1723955593617,2.3746,2605.3,2604.8,1.9195]
["bitfinex","ETHUSD",1723955593962,1.91911,2605.4,2604.8,1.9195]
["bitfinex","ETHUSD",1723955594310,1.91911,2605.4,2604.8,2.7361791]
["bitfinex","ETHUSD",1723955596456,1.95314671,2605.5,2604.8,2.7361791]
["bitfinex","ETHUSD",1723955597256,1.95314671,2605.5,2604.9,2.4242]
["bitfinex","ETHUSD",1723955597569,3.10716006,2605.6,2604.9,2.4242]
["bitfinex","ETHUSD",1723955597570,2.71108671,2605.6,2604.9,2.4242]
["bitfinex","ETHUSD",1723955597910,2.71108671,2605.6,2604.9,3.06401429]
["bitfinex","ETHUSD",1723955598861,2.71108671,2605.6,2605.0,1.91936]
["bitfinex","ETHUSD",1723955600062,0.79214671,2605.6,2605.2,1.91917]
["bitfinex","ETHUSD",1723955600227,0.79214671,2605.6,2605.3,2.4242]
["bitfinex","ETHUSD",1723955600641,0.79214671,2605.6,2605.0,1.91938]
["bitfinex","ETHUSD",1723955600843,2.71101671,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723955601026,3.87201671,2605.7,2605.1,0.434353]
["bitfinex","ETHUSD",1723955601444,3.87201671,2605.7,2605.2,3.5852]
["bitfinex","ETHUSD",1723955601445,0.79214671,2605.7,2605.2,3.5852]
["bitfinex","ETHUSD",1723955601683,0.79214671,2605.7,2605.2,5.5044]
["bitfinex","ETHUSD",1723955602099,0.79214671,2605.7,2605.3,1.91916]
["bitfinex","ETHUSD",1723955602389,0.79214671,2605.7,2605.5,1.91901]
["bitfinex","ETHUSD",1723955602566,0.79214671,2605.7,2605.5,2.302827]
["bitfinex","ETHUSD",1723955605181,0.79214671,2605.7,2605.6,2.4242]
["bitfinex","ETHUSD",1723955605343,0.79214671,2605.7,2605.6,4.34314]
["bitfinex","ETHUSD",1723955605546,0.79214671,2605.7,2605.6,2.4242]
["bitfinex","ETHUSD",1723955605747,3.07952,2606.2,2605.6,2.4242]
["bitfinex","ETHUSD",1723955605748,0.79214671,2606.1,2605.6,1.91894]
["bitfinex","ETHUSD",1723955606082,0.79214671,2606.1,2605.7,2.3915627]
["bitfinex","ETHUSD",1723955606284,0.79214671,2606.1,2605.7,1.91886]
["bitfinex","ETHUSD",1723955606696,0.79214671,2606.1,2605.5,2.302827]
["bitfinex","ETHUSD",1723955606905,0.79214671,2606.0,2605.3,1.91914]
["bitfinex","ETHUSD",1723955607068,0.79214671,2606.0,2605.4,1.91908]
["bitfinex","ETHUSD",1723955608595,0.79214671,2606.0,2605.4,2.53152]
["bitfinex","ETHUSD",1723955608957,2.2706,2605.9,2605.4,2.53152]
["bitfinex","ETHUSD",1723955609166,4.22374671,2605.9,2605.4,2.53152]
["bitfinex","ETHUSD",1723955609373,3.4316,2605.9,2605.4,1.91908]
["bitfinex","ETHUSD",1723955610071,4.22374671,2605.9,2605.4,1.91908]
["bitfinex","ETHUSD",1723955610617,0.79214671,2605.6,2605.1,1.9193]
["bitfinex","ETHUSD",1723955610973,1.95314671,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723955611170,1.161,2605.3,2604.8,1.9195]
["bitfinex","ETHUSD",1723955611374,1.161,2605.1,2604.6,1.91966]
["bitfinex","ETHUSD",1723955611671,1.161,2605.1,2604.7,1.91957]
["bitfinex","ETHUSD",1723955611909,0.79214671,2605.2,2604.7,1.91957]
["bitfinex","ETHUSD",1723955612066,0.79214671,2605.2,2604.8,1.91949]
["bitfinex","ETHUSD",1723955613011,0.79214671,2605.3,2604.7,1.9196]
["bitfinex","ETHUSD",1723955613873,1.75949473,2605.3,2604.7,1.9196]
["bitfinex","ETHUSD",1723955614167,1.75949473,2605.3,2604.8,1.91949]
["bitfinex","ETHUSD",1723955614168,0.79214671,2605.3,2604.8,1.91949]
["bitfinex","ETHUSD",1723955615130,0.79214671,2605.3,2604.9,1.91944]
["bitfinex","ETHUSD",1723955615671,5.24114919,2605.6,2604.8,2.2861]
["bitfinex","ETHUSD",1723955615672,0.79214671,2605.5,2605.2,1.91922]
["bitfinex","ETHUSD",1723955616165,0.79214671,2605.5,2605.4,1.91909]
["bitfinex","ETHUSD",1723955616371,0.79214671,2605.7,2605.4,1.91909]
["bitfinex","ETHUSD",1723955616670,0.79214671,2605.8,2605.4,1.91909]
["bitfinex","ETHUSD",1723955617218,0.79214671,2605.9,2605.4,2.531531]
["bitfinex","ETHUSD",1723955619367,0.79214671,2605.8,2605.4,2.531531]
["bitfinex","ETHUSD",1723955619537,0.79214671,2605.9,2605.4,2.531531]
["bitfinex","ETHUSD",1723955619937,0.79214671,2605.8,2605.4,1.91909]
["bitfinex","ETHUSD",1723955620257,0.79214671,2605.9,2605.4,1.91909]
["bitfinex","ETHUSD",1723955620495,0.79214671,2605.8,2605.4,2.531531]
["bitfinex","ETHUSD",1723955620772,0.79214671,2605.8,2605.4,1.91909]
["bitfinex","ETHUSD",1723955621128,3.06274671,2605.7,2605.2,1.91922]
["bitfinex","ETHUSD",1723955621329,0.79214671,2605.6,2605.2,1.91922]
["bitfinex","ETHUSD",1723955622648,0.79214671,2605.5,2605.2,1.91922]
["bitfinex","ETHUSD",1723955626888,0.79214671,2605.5,2605.0,4.20545]
["bitfinex","ETHUSD",1723955627030,0.79214671,2605.2,2604.7,1.91954]
["bitfinex","ETHUSD",1723955627426,1.18822006,2605.3,2604.6,2.3758]
["bitfinex","ETHUSD",1723955627427,0.79214671,2605.1,2604.8,1.91953]
["bitfinex","ETHUSD",1723955627627,0.79214671,2605.2,2604.8,1.91953]
["bitfinex","ETHUSD",1723955628362,0.79214671,2605.2,2604.8,2.5839839]
["bitfinex","ETHUSD",1723955628850,0.79214671,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1723955629172,0.79214671,2605.3,2605.2,1.91923]
["bitfinex","ETHUSD",1723955629375,0.79214671,2605.3,2605.2,2.540664]
["bitfinex","ETHUSD",1723955630385,0.79214671,2605.5,2605.4,1.91909]
["bitfinex","ETHUSD",1723955630588,0.79214671,2605.5,2605.2,2.540624]
["bitfinex","ETHUSD",1723955630879,0.79214671,2605.5,2605.3,0.4916514]
["bitfinex","ETHUSD",1723955631076,0.79214671,2605.5,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955631385,0.79214671,2605.6,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955631669,0.79214671,2605.5,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955631900,0.79214671,2605.6,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955632078,0.79214671,2605.5,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955632653,0.79214671,2605.5,2605.4,2.16016914]
["bitfinex","ETHUSD",1723955633881,1.2111281,2605.5,2605.4,0.24107914]
["bitfinex","ETHUSD",1723955634040,1.2111281,2605.5,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955634240,0.79214671,2605.5,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955634682,0.79214671,2605.4,2605.3,2.4107914]
["bitfinex","ETHUSD",1723955634882,1.18822006,2605.6,2605.4,1.91909]
["bitfinex","ETHUSD",1723955634883,0.79214671,2605.5,2605.4,1.91909]
["bitfinex","ETHUSD",1723955635201,0.79214671,2605.5,2605.4,2.35208614]
["bitfinex","ETHUSD",1723955635381,1.21112522,2605.5,2605.4,2.35208614]
["bitfinex","ETHUSD",1723955635753,1.21112522,2605.5,2605.3,0.4916514]
["bitfinex","ETHUSD",1723955635882,0.79767012,2605.4,2605.3,0.4916514]
["bitfinex","ETHUSD",1723955637328,0.79767012,2605.4,2605.3,2.4108114]
["bitfinex","ETHUSD",1723955637526,0.79767012,2605.5,2605.3,0.4916514]
["bitfinex","ETHUSD",1723955637883,0.79767012,2605.5,2605.3,2.4108014]
["bitfinex","ETHUSD",1723955638281,0.79767012,2605.4,2605.3,2.4108014]
["bitfinex","ETHUSD",1723955638529,0.79767012,2605.5,2605.3,2.4108014]
["bitfinex","ETHUSD",1723955638996,0.79767012,2605.5,2605.4,0.43300214]
["bitfinex","ETHUSD",1723955639203,0.79767012,2605.5,2605.4,2.35209214]
["bitfinex","ETHUSD",1723955639421,1.18822006,2605.6,2605.5,1.91901]
["bitfinex","ETHUSD",1723955639422,0.79767012,2605.6,2605.5,1.91901]
["bitfinex","ETHUSD",1723955639638,0.79767012,2605.7,2605.6,4.29474]
["bitfinex","ETHUSD",1723955640688,0.79767012,2605.7,2605.3,1.91911]
["bitfinex","ETHUSD",1723955640689,1.18822006,2605.7,2605.3,1.91911]
["bitfinex","ETHUSD",1723955640908,2.2798,2605.8,2605.3,1.91911]
["bitfinex","ETHUSD",1723955640909,0.79764972,2605.5,2605.3,1.91911]
["bitfinex","ETHUSD",1723955641790,0.79764972,2605.5,2605.3,2.540531]
["bitfinex","ETHUSD",1723955642325,1.19647458,2605.7,2605.5,1.91901]
["bitfinex","ETHUSD",1723955642326,0.79764972,2605.6,2605.5,1.91901]
["bitfinex","ETHUSD",1723955642527,0.79764972,2605.7,2605.5,1.91901]
["bitfinex","ETHUSD",1723955642695,0.79764972,2605.6,2605.5,1.91901]
["bitfinex","ETHUSD",1723955643456,0.79764972,2605.6,2605.5,2.3649641]
["bitfinex","ETHUSD",1723955644548,0.79764972,2605.7,2605.5,2.3649641]
["bitfinex","ETHUSD",1723955644901,0.79764972,2605.6,2605.5,1.91901]
["bitfinex","ETHUSD",1723955645846,0.79764972,2605.8,2605.6,4.29844]
["bitfinex","ETHUSD",1723955646075,0.79764972,2605.8,2605.6,4.920185]
["bitfinex","ETHUSD",1723955648658,1.19647458,2605.9,2605.6,4.920185]
["bitfinex","ETHUSD",1723955648659,0.79764972,2605.7,2605.6,4.920185]
["bitfinex","ETHUSD",1723955648873,0.79764972,2605.8,2605.7,1.91887]
["bitfinex","ETHUSD",1723955649290,0.79764574,2605.9,2605.8,1.91879]
["bitfinex","ETHUSD",1723955649493,0.79764574,2605.9,2605.8,2.540512]
["bitfinex","ETHUSD",1723955649665,1.21656074,2605.9,2605.8,2.540512]
["bitfinex","ETHUSD",1723955649987,1.21655599,2605.9,2605.8,2.540512]
["bitfinex","ETHUSD",1723955650390,0.79764574,2605.9,2605.8,2.540512]
["bitfinex","ETHUSD",1723955651901,1.21660697,2605.9,2605.8,2.540512]
["bitfinex","ETHUSD",1723955652076,0.79764574,2605.9,2605.8,2.540512]
["bitfinex","ETHUSD",1723955655204,0.79764574,2606.0,2605.8,2.540512]
["bitfinex","ETHUSD",1723955655408,0.79764574,2605.9,2605.8,2.540512]
["bitfinex","ETHUSD",1723955655629,0.79764574,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1723955655913,1.19647458,2606.1,2605.9,2.3646502]
["bitfinex","ETHUSD",1723955655914,0.79764574,2606.1,2605.9,2.3646502]
["bitfinex","ETHUSD",1723955657179,0.79764574,2606.0,2605.9,2.3646502]
["bitfinex","ETHUSD",1723955657509,0.79764574,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1723955658073,1.19647458,2606.2,2605.9,1.91872]
["bitfinex","ETHUSD",1723955658074,0.79764574,2606.1,2605.9,1.91872]
["bitfinex","ETHUSD",1723955661093,0.79764574,2606.2,2606.0,1.91864]
["bitfinex","ETHUSD",1723955661321,0.79764574,2606.2,2606.0,2.3645482]
["bitfinex","ETHUSD",1723955661504,0.79764574,2606.1,2606.0,2.3645482]
["bitfinex","ETHUSD",1723955661707,1.19647458,2606.3,2606.0,4.6851482]
["bitfinex","ETHUSD",1723955661708,0.79764574,2606.2,2606.0,4.6851482]
["bitfinex","ETHUSD",1723955662061,0.79764574,2606.2,2606.1,2.34689682]
["bitfinex","ETHUSD",1723955663048,1.19647458,2606.4,2606.2,1.9185]
["bitfinex","ETHUSD",1723955663049,0.79764574,2606.3,2606.2,1.9185]
["bitfinex","ETHUSD",1723955663356,0.79764574,2606.4,2606.2,1.9185]
["bitfinex","ETHUSD",1723955663916,0.79764574,2606.3,2606.2,1.9185]
["bitfinex","ETHUSD",1723955664256,0.79764574,2606.4,2606.2,1.9185]
["bitfinex","ETHUSD",1723955665947,0.79764574,2606.3,2606.0,1.91864]
["bitfinex","ETHUSD",1723955670410,0.79764574,2606.4,2606.0,2.41838]
["bitfinex","ETHUSD",1723955670616,0.79764574,2606.4,2606.1,2.2581]
["bitfinex","ETHUSD",1723955670855,0.79764574,2606.5,2606.3,1.91842]
["bitfinex","ETHUSD",1723955671066,0.79764574,2606.6,2606.3,1.91842]
["bitfinex","ETHUSD",1723955671366,0.79764574,2606.7,2606.3,2.643917]
["bitfinex","ETHUSD",1723955671943,0.79764574,2606.6,2606.3,2.643917]
["bitfinex","ETHUSD",1723955672118,0.79764574,2606.7,2606.4,1.91834]
["bitfinex","ETHUSD",1723955672320,0.79764574,2606.7,2606.4,2.4905767]
["bitfinex","ETHUSD",1723955672525,0.79764574,2606.7,2606.4,1.91834]
["bitfinex","ETHUSD",1723955672862,0.79764574,2606.7,2606.5,1.91825]
["bitfinex","ETHUSD",1723955673160,1.19647458,2606.9,2606.5,1.91825]
["bitfinex","ETHUSD",1723955673161,0.79764574,2606.8,2606.5,4.17635]
["bitfinex","ETHUSD",1723955673963,0.79764574,2606.8,2606.6,1.91819]
["bitfinex","ETHUSD",1723955674163,0.79764574,2606.9,2606.6,1.91819]
["bitfinex","ETHUSD",1723955674315,0.79764574,2606.8,2606.6,1.91819]
["bitfinex","ETHUSD",1723955674517,0.79764574,2606.9,2606.6,1.91819]
["bitfinex","ETHUSD",1723955674717,0.79764574,2606.9,2606.7,0.49743087]
["bitfinex","ETHUSD",1723955675316,0.79764574,2607.0,2606.7,2.41556087]
["bitfinex","ETHUSD",1723955675535,0.79764574,2607.0,2606.7,0.49743087]
["bitfinex","ETHUSD",1723955675732,1.19647458,2607.2,2606.7,0.49743087]
["bitfinex","ETHUSD",1723955675733,0.79764574,2607.1,2606.7,0.49743087]
["bitfinex","ETHUSD",1723955676021,0.79764574,2607.1,2606.7,2.41556087]
["bitfinex","ETHUSD",1723955677781,0.79764574,2607.0,2606.5,4.17633]
["bitfinex","ETHUSD",1723955678574,0.79764574,2607.0,2606.2,2.2581]
["bitfinex","ETHUSD",1723955678575,1.16,2606.9,2606.2,2.2581]
["bitfinex","ETHUSD",1723955678794,1.16,2606.9,2606.0,1.91862]
["bitfinex","ETHUSD",1723955678795,1.95764574,2606.7,2605.9,2.8065782]
["bitfinex","ETHUSD",1723955679076,3.87592574,2606.5,2605.9,4.7252982]
["bitfinex","ETHUSD",1723955679287,0.79764574,2606.4,2605.9,4.7252982]
["bitfinex","ETHUSD",1723955679581,0.79764574,2606.5,2605.9,4.7252982]
["bitfinex","ETHUSD",1723955679785,0.79764574,2606.5,2606.0,0.47252982]
["bitfinex","ETHUSD",1723955680385,0.79764574,2606.4,2606.0,0.47252982]
["bitfinex","ETHUSD",1723955681359,0.79764574,2606.5,2606.0,0.47252982]
["bitfinex","ETHUSD",1723955681736,0.79764574,2606.4,2606.0,0.47252982]
["bitfinex","ETHUSD",1723955682078,0.79764574,2606.4,2606.0,2.39116982]
["bitfinex","ETHUSD",1723955683260,0.79764574,2606.5,2606.0,2.39116982]
["bitfinex","ETHUSD",1723955683460,0.79764574,2606.4,2606.0,2.39116982]
["bitfinex","ETHUSD",1723955685189,0.79764574,2606.4,2606.1,0.43130981]
["bitfinex","ETHUSD",1723955687055,0.79764574,2606.5,2606.1,0.43130981]
["bitfinex","ETHUSD",1723955687251,0.79764574,2606.4,2606.1,0.43130981]
["bitfinex","ETHUSD",1723955687473,0.79764574,2606.4,2606.0,2.39116982]
["bitfinex","ETHUSD",1723955690592,0.79764574,2606.3,2606.0,2.39116982]
["bitfinex","ETHUSD",1723955694743,0.79764574,2606.3,2606.1,1.91857]
["bitfinex","ETHUSD",1723955694951,0.79764574,2606.4,2606.1,1.91857]
["bitfinex","ETHUSD",1723955695749,0.79764574,2606.4,2606.1,0.65678398]
["bitfinex","ETHUSD",1723955695987,0.79764574,2606.4,2606.2,1.91843]
["bitfinex","ETHUSD",1723955697359,0.79764574,2606.4,2606.0,1.91863]
["bitfinex","ETHUSD",1723955697562,0.79764574,2606.2,2606.0,1.91863]
["bitfinex","ETHUSD",1723955697768,1.19647458,2606.4,2606.0,2.336303]
["bitfinex","ETHUSD",1723955697769,0.79764574,2606.3,2606.0,2.336303]
["bitfinex","ETHUSD",1723955698091,0.79764574,2606.3,2606.0,1.91863]
["bitfinex","ETHUSD",1723955699181,0.79764574,2606.2,2606.0,1.91863]
["bitfinex","ETHUSD",1723955700167,0.79764574,2606.2,2606.0,2.528182]
["bitfinex","ETHUSD",1723955700584,0.79764574,2606.3,2606.0,2.528182]
["bitfinex","ETHUSD",1723955700786,0.79764574,2606.2,2606.0,2.528182]
["bitfinex","ETHUSD",1723955702168,0.79764574,2606.2,2606.1,1.91857]
["bitfinex","ETHUSD",1723955702371,0.79764574,2606.2,2606.1,2.3971982]
["bitfinex","ETHUSD",1723955702985,1.19647458,2606.4,2606.1,2.3971982]
["bitfinex","ETHUSD",1723955702986,0.79764574,2606.3,2606.1,2.3971982]
["bitfinex","ETHUSD",1723955703294,0.79764574,2606.2,2605.9,4.17682]
["bitfinex","ETHUSD",1723955703651,0.79764574,2606.2,2606.0,1.91859]
["bitfinex","ETHUSD",1723955703852,0.79764574,2606.2,2606.1,0.609541]
["bitfinex","ETHUSD",1723955704152,1.2170897,2606.2,2606.1,0.609541]
["bitfinex","ETHUSD",1723955704378,0.79764574,2606.2,2606.1,0.609541]
["bitfinex","ETHUSD",1723955704699,1.21707123,2606.2,2606.1,0.609541]
["bitfinex","ETHUSD",1723955708522,0.79764574,2606.2,2606.1,0.609541]
["bitfinex","ETHUSD",1723955709834,0.79764574,2606.2,2605.9,2.2581]
["bitfinex","ETHUSD",1723955709835,1.61591235,2606.2,2605.9,2.2581]
["bitfinex","ETHUSD",1723955710041,1.21844986,2606.1,2605.7,4.19196]
["bitfinex","ETHUSD",1723955710337,1.21844986,2606.0,2605.7,5.103046]
["bitfinex","ETHUSD",1723955710491,1.21841168,2605.9,2605.4,4.19218]
["bitfinex","ETHUSD",1723955710689,0.79901173,2605.8,2605.5,1.91901]
["bitfinex","ETHUSD",1723955711204,0.79901173,2605.8,2605.6,1.91894]
["bitfinex","ETHUSD",1723955713531,0.79901173,2605.9,2605.8,2.2731]
["bitfinex","ETHUSD",1723955713686,0.79901173,2606.0,2605.8,4.611087]
["bitfinex","ETHUSD",1723955713886,0.79901173,2606.1,2605.9,1.91872]
["bitfinex","ETHUSD",1723955714101,0.79884536,2606.1,2606.0,1.91864]
["bitfinex","ETHUSD",1723955714298,0.79884536,2606.2,2606.1,1.91857]
["bitfinex","ETHUSD",1723955714591,0.79884536,2606.3,2606.1,4.19167]
["bitfinex","ETHUSD",1723955714790,0.79884536,2606.3,2606.1,4.93224793]
["bitfinex","ETHUSD",1723955715439,0.79884536,2606.3,2606.2,1.9185]
["bitfinex","ETHUSD",1723955715591,0.79884536,2606.3,2606.1,4.93224793]
["bitfinex","ETHUSD",1723955715797,0.79884536,2606.4,2606.2,1.9185]
["bitfinex","ETHUSD",1723955716128,0.79884536,2606.4,2606.1,4.93224793]
["bitfinex","ETHUSD",1723955716347,1.19647458,2606.5,2606.1,4.93224793]
["bitfinex","ETHUSD",1723955716348,0.79884536,2606.3,2606.2,1.9185]
["bitfinex","ETHUSD",1723955716495,0.79884536,2606.4,2606.2,1.9185]
["bitfinex","ETHUSD",1723955716695,0.79884536,2606.4,2606.1,4.93224793]
["bitfinex","ETHUSD",1723955717448,0.79884536,2606.4,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955718705,0.79884536,2606.5,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955719038,0.79884536,2606.4,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955719922,0.79884536,2606.5,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955720127,0.79884536,2606.4,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955721240,0.79884536,2606.4,2606.3,2.38690248]
["bitfinex","ETHUSD",1723955721397,0.79884536,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955722292,1.19647458,2606.7,2606.4,1.91835]
["bitfinex","ETHUSD",1723955722293,0.79884536,2606.6,2606.4,1.91835]
["bitfinex","ETHUSD",1723955722749,0.79884536,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955722904,0.79884536,2606.5,2606.3,0.46848248]
["bitfinex","ETHUSD",1723955722905,1.19647458,2606.6,2606.3,0.46848248]
["bitfinex","ETHUSD",1723955723106,1.61577492,2606.5,2606.3,0.46848248]
["bitfinex","ETHUSD",1723955723323,1.61577492,2606.4,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955723539,0.79885264,2606.4,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955723910,0.79885264,2606.3,2606.2,2.41172479]
["bitfinex","ETHUSD",1723955724121,0.79885264,2606.3,2606.2,0.49322479]
["bitfinex","ETHUSD",1723955724323,1.21814078,2606.3,2606.2,0.49322479]
["bitfinex","ETHUSD",1723955724513,0.79885264,2606.3,2606.2,0.49322479]
["bitfinex","ETHUSD",1723955724712,1.21810161,2606.3,2606.2,0.49322479]
["bitfinex","ETHUSD",1723955725359,1.21810161,2606.3,2606.1,4.19166]
["bitfinex","ETHUSD",1723955725514,0.79885264,2606.3,2606.1,4.19166]
["bitfinex","ETHUSD",1723955726484,0.79885264,2606.3,2606.2,5.3722]
["bitfinex","ETHUSD",1723955726784,0.79885264,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1723955726984,0.79885264,2606.5,2606.3,1.91842]
["bitfinex","ETHUSD",1723955727395,0.79885264,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955727850,1.21805619,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955728045,0.79885264,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955728694,1.21802501,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955728890,0.79885264,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955729061,1.21803608,2606.5,2606.3,0.590942]
["bitfinex","ETHUSD",1723955729389,1.21778433,2606.4,2606.2,4.2122]
["bitfinex","ETHUSD",1723955729548,1.21778433,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1723955729549,0.79862509,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1723955729757,0.79862509,2606.4,2606.3,2.339632]
["bitfinex","ETHUSD",1723955730173,0.79862509,2606.5,2606.3,2.339632]
["bitfinex","ETHUSD",1723955730622,0.79862509,2606.4,2606.3,2.339632]
["bitfinex","ETHUSD",1723955730908,1.19647458,2606.6,2606.3,2.339632]
["bitfinex","ETHUSD",1723955730909,0.79862509,2606.5,2606.3,2.339632]
["bitfinex","ETHUSD",1723955731265,0.79862509,2606.5,2606.4,0.4633332]
["bitfinex","ETHUSD",1723955731501,1.21779205,2606.5,2606.4,2.3816832]
["bitfinex","ETHUSD",1723955731710,1.21779205,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955732369,0.79862509,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955732563,1.21777141,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955733013,0.79862509,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723955733313,0.79862509,2606.5,2606.4,2.339555]
["bitfinex","ETHUSD",1723955733470,0.79862509,2606.6,2606.4,2.339555]
["bitfinex","ETHUSD",1723955734316,0.79862509,2606.6,2606.5,1.91828]
["bitfinex","ETHUSD",1723955734522,1.21782346,2606.6,2606.5,1.91828]
["bitfinex","ETHUSD",1723955734667,1.19647458,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1723955734668,0.79862509,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1723955734868,0.79862509,2606.9,2606.7,1.91813]
["bitfinex","ETHUSD",1723955735095,0.79862509,2606.9,2606.8,0.383633]
["bitfinex","ETHUSD",1723955735263,1.21789298,2606.9,2606.8,0.383633]
["bitfinex","ETHUSD",1723955735463,0.79862509,2606.9,2606.8,0.383633]
["bitfinex","ETHUSD",1723955736666,0.79862509,2607.0,2606.8,0.383633]
["bitfinex","ETHUSD",1723955736899,0.79862509,2607.0,2606.9,0.2301763]
["bitfinex","ETHUSD",1723955737106,0.79862509,2607.0,2606.8,2.301683]
["bitfinex","ETHUSD",1723955737304,0.79862509,2607.1,2606.8,2.301683]
["bitfinex","ETHUSD",1723955742278,0.79862509,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723955743627,3.60007458,2607.3,2606.8,1.91805]
["bitfinex","ETHUSD",1723955743628,0.79862509,2607.2,2606.8,1.91805]
["bitfinex","ETHUSD",1723955743979,0.79862509,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723955744179,0.79862509,2607.2,2606.8,1.91805]
["bitfinex","ETHUSD",1723955744376,0.79862509,2607.2,2606.9,1.91798]
["bitfinex","ETHUSD",1723955746136,0.79862509,2607.1,2606.9,1.91798]
["bitfinex","ETHUSD",1723955746343,3.60007458,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1723955746344,0.79862509,2607.2,2606.9,1.91798]
["bitfinex","ETHUSD",1723955746695,0.79862509,2607.1,2606.9,1.91798]
["bitfinex","ETHUSD",1723955747796,0.79862509,2607.1,2606.7,2.38188825]
["bitfinex","ETHUSD",1723955748241,0.79862509,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723955753755,0.79862509,2607.1,2606.6,1.91819]
["bitfinex","ETHUSD",1723955753917,0.79862509,2607.1,2606.7,1.91812]
["bitfinex","ETHUSD",1723955753918,0.79862509,2607.0,2606.7,1.91812]
["bitfinex","ETHUSD",1723955755213,0.79862509,2607.1,2606.7,1.91812]
["bitfinex","ETHUSD",1723955755411,0.79862509,2607.1,2606.7,2.301751]
["bitfinex","ETHUSD",1723955755802,0.79862509,2607.0,2606.7,2.301751]
["bitfinex","ETHUSD",1723955757411,0.79862509,2606.9,2606.6,1.91819]
["bitfinex","ETHUSD",1723955757855,0.79862509,2606.8,2606.6,1.91819]
["bitfinex","ETHUSD",1723955758827,0.79862509,2606.8,2606.4,1.91833]
["bitfinex","ETHUSD",1723955759236,0.79862509,2606.7,2606.4,1.91833]
["bitfinex","ETHUSD",1723955759435,0.79862509,2606.7,2606.5,1.91827]
["bitfinex","ETHUSD",1723955759635,0.79862509,2606.8,2606.4,2.9656]
["bitfinex","ETHUSD",1723955759852,0.79862509,2606.8,2606.5,2.76242]
["bitfinex","ETHUSD",1723955760128,0.79862509,2606.7,2606.4,2.9656]
["bitfinex","ETHUSD",1723955760326,0.79862509,2606.7,2606.4,1.91833]
["bitfinex","ETHUSD",1723955760917,0.79862509,2606.6,2606.4,1.91833]
["bitfinex","ETHUSD",1723955761117,0.79862509,2606.7,2606.4,1.91833]
["bitfinex","ETHUSD",1723955762139,0.79862509,2606.6,2606.4,1.91833]
["bitfinex","ETHUSD",1723955762332,0.79862509,2606.6,2606.4,2.63042559]
["bitfinex","ETHUSD",1723955763059,0.79862509,2606.6,2606.5,1.91828]
["bitfinex","ETHUSD",1723955763366,0.79862509,2606.8,2606.6,1.9182]
["bitfinex","ETHUSD",1723955766860,0.79862509,2606.8,2606.7,1.91813]
["bitfinex","ETHUSD",1723955767058,0.79862509,2606.8,2606.7,4.39683]
["bitfinex","ETHUSD",1723955769067,0.79862509,2606.8,2606.7,2.4787]
["bitfinex","ETHUSD",1723955769409,1.21798205,2606.8,2606.6,1.9182]
["bitfinex","ETHUSD",1723955769557,0.79862509,2606.8,2606.6,1.9182]
["bitfinex","ETHUSD",1723955770061,1.615795,2606.7,2606.4,1.91833]
["bitfinex","ETHUSD",1723955770261,0.79877223,2606.6,2606.3,5.4787]
["bitfinex","ETHUSD",1723955770463,0.79877223,2606.5,2606.3,7.39711]
["bitfinex","ETHUSD",1723955770756,0.79877223,2606.5,2606.2,1.91847]
["bitfinex","ETHUSD",1723955770964,0.79877223,2606.4,2606.2,1.91847]
["bitfinex","ETHUSD",1723955772612,0.79877223,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1723955772759,0.79877223,2606.5,2606.3,1.91842]
["bitfinex","ETHUSD",1723955772958,0.79877223,2606.5,2606.2,1.91847]
["bitfinex","ETHUSD",1723955773180,0.79877223,2606.5,2606.2,2.474187]
["bitfinex","ETHUSD",1723955775706,1.21800887,2606.4,2606.2,2.474187]
["bitfinex","ETHUSD",1723955775907,0.79877223,2606.3,2606.2,2.474187]
["bitfinex","ETHUSD",1723955776215,0.79877223,2606.4,2606.2,1.91847]
["bitfinex","ETHUSD",1723955776815,0.79877223,2606.4,2606.0,1.91862]
["bitfinex","ETHUSD",1723955777019,0.79877223,2606.3,2606.0,4.91862]
["bitfinex","ETHUSD",1723955777687,0.79877223,2606.3,2606.0,1.91862]
["bitfinex","ETHUSD",1723955779573,0.79877223,2606.3,2606.1,1.91857]
["bitfinex","ETHUSD",1723955779774,0.79877223,2606.4,2606.1,1.91857]
["bitfinex","ETHUSD",1723955780979,0.79877223,2606.3,2606.0,1.91862]
["bitfinex","ETHUSD",1723955781382,0.79877223,2606.3,2606.0,2.602359]
["bitfinex","ETHUSD",1723955781611,0.79877223,2606.3,2606.0,4.520949]
["bitfinex","ETHUSD",1723955782215,0.79877223,2606.3,2606.1,1.91855]
["bitfinex","ETHUSD",1723955783712,0.79877223,2606.3,2606.1,4.21725]
["bitfinex","ETHUSD",1723955784579,1.19647458,2606.5,2606.1,4.21725]
["bitfinex","ETHUSD",1723955784708,1.8844732,2606.7,2606.1,4.21725]
["bitfinex","ETHUSD",1723955784915,0.41943303,2606.6,2606.1,4.21725]
["bitfinex","ETHUSD",1723955785228,0.41943303,2606.5,2606.1,5.3152079]
["bitfinex","ETHUSD",1723955785435,0.41943303,2606.4,2606.1,5.3152079]
["bitfinex","ETHUSD",1723955785736,1.8844732,2606.7,2606.1,5.3152079]
["bitfinex","ETHUSD",1723955785944,0.4194267,2606.6,2606.1,5.3152079]
["bitfinex","ETHUSD",1723955786174,0.4194267,2606.5,2606.1,5.3152079]
["bitfinex","ETHUSD",1723955786308,0.4194267,2606.6,2606.1,5.3152079]
["bitfinex","ETHUSD",1723955786513,0.4194267,2606.5,2606.1,5.3152079]
["bitfinex","ETHUSD",1723955786710,0.4194267,2606.4,2606.1,3.0165079]
["bitfinex","ETHUSD",1723955786942,0.41949369,2606.3,2605.9,1.91869]
["bitfinex","ETHUSD",1723955787140,2.3272,2606.5,2606.0,0.844187]
["bitfinex","ETHUSD",1723955787345,0.41950041,2606.4,2606.0,0.844187]
["bitfinex","ETHUSD",1723955787549,3.4872,2606.5,2605.9,1.91869]
["bitfinex","ETHUSD",1723955787708,0.41949012,2606.3,2605.9,1.91869]
["bitfinex","ETHUSD",1723955787912,3.4872,2606.5,2606.0,1.91863]
["bitfinex","ETHUSD",1723955788113,0.41949189,2606.4,2606.0,1.91863]
["bitfinex","ETHUSD",1723955788413,0.41949189,2606.3,2606.0,1.91863]
["bitfinex","ETHUSD",1723955788626,3.4872,2606.5,2606.0,1.91863]
["bitfinex","ETHUSD",1723955788827,0.41951716,2606.4,2606.0,1.91863]
["bitfinex","ETHUSD",1723955789048,0.41951716,2606.3,2606.0,1.91863]
["bitfinex","ETHUSD",1723955789355,3.4872,2606.5,2606.0,1.91863]
["bitfinex","ETHUSD",1723955789559,0.41952233,2606.4,2606.0,1.91863]
["bitfinex","ETHUSD",1723955789758,1.16,2606.1,2605.4,2.3631]
["bitfinex","ETHUSD",1723955789961,5.40593,2605.9,2605.2,4.2823]
["bitfinex","ETHUSD",1723955790151,2.33832233,2605.8,2605.3,0.42823]
["bitfinex","ETHUSD",1723955790465,0.41952233,2605.7,2605.2,4.2823]
["bitfinex","ETHUSD",1723955790644,1.9188,2605.8,2605.2,4.2823]
["bitfinex","ETHUSD",1723955790964,0.41941727,2605.7,2605.2,4.2823]
["bitfinex","ETHUSD",1723955791135,1.9188,2605.8,2605.2,4.2823]
["bitfinex","ETHUSD",1723955791337,2.651266,2605.8,2605.2,4.2823]
["bitfinex","ETHUSD",1723955791538,0.7975694,2605.7,2605.2,4.2823]
["bitfinex","ETHUSD",1723955792273,0.7975694,2605.7,2605.3,1.91915]
["bitfinex","ETHUSD",1723955794870,0.7975694,2605.7,2605.2,5.4423]
["bitfinex","ETHUSD",1723955795367,0.7975694,2605.7,2605.2,4.2823]
["bitfinex","ETHUSD",1723955795676,0.7975694,2605.7,2605.2,4.902466]
["bitfinex","ETHUSD",1723955796440,6.2034894,2605.9,2605.2,4.902466]
["bitfinex","ETHUSD",1723955797385,6.2034894,2605.9,2605.2,4.2823]
["bitfinex","ETHUSD",1723955800494,1.91881,2605.8,2605.2,2.3631]
["bitfinex","ETHUSD",1723955800791,2.3272,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1723955802491,2.3272,2605.6,2605.0,4.28246]
["bitfinex","ETHUSD",1723955803988,2.94756394,2605.6,2605.0,1.91936]
["bitfinex","ETHUSD",1723955809452,1.16,2605.5,2604.8,4.28259]
["bitfinex","ETHUSD",1723955809686,0.41075639,2605.4,2604.8,4.28259]
["bitfinex","ETHUSD",1723955809858,1.91909,2605.4,2604.8,2.3631]
["bitfinex","ETHUSD",1723955810058,1.91909,2605.4,2604.7,3.0]
["bitfinex","ETHUSD",1723955810059,2.4121,2605.3,2604.7,3.0]
["bitfinex","ETHUSD",1723955812007,2.4121,2605.3,2604.7,4.9196]
["bitfinex","ETHUSD",1723955813259,2.4121,2605.3,2604.7,5.963314]
["bitfinex","ETHUSD",1723955814606,4.33128,2605.3,2604.6,4.35754]
["bitfinex","ETHUSD",1723955820029,6.25051,2605.3,2604.6,4.35754]
["bitfinex","ETHUSD",1723955820541,4.33128,2605.3,2604.6,4.35754]
["bitfinex","ETHUSD",1723955822226,5.1288494,2605.3,2604.6,4.35754]
["bitfinex","ETHUSD",1723955822392,5.1288494,2605.3,2604.6,5.101275]
["bitfinex","ETHUSD",1723955822591,3.07924,2605.2,2604.6,1.91964]
["bitfinex","ETHUSD",1723955822795,4.33142,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1723955823019,4.33142,2605.1,2604.4,2.847507]
["bitfinex","ETHUSD",1723955823344,5.1289894,2605.1,2604.5,1.91975]
["bitfinex","ETHUSD",1723955825303,3.2096694,2605.1,2604.5,1.91975]
["bitfinex","ETHUSD",1723955827918,0.7975694,2605.0,2604.5,1.91975]
["bitfinex","ETHUSD",1723955828111,0.7975694,2605.0,2604.5,2.9402657]
["bitfinex","ETHUSD",1723955829639,0.7975694,2605.0,2604.5,1.0205157]
["bitfinex","ETHUSD",1723955829824,2.2618,2604.8,2604.5,1.0205157]
["bitfinex","ETHUSD",1723955830025,2.2618,2604.8,2604.4,1.91976]
["bitfinex","ETHUSD",1723955835120,3.0593694,2604.8,2604.4,1.91976]
["bitfinex","ETHUSD",1723955836023,0.7975694,2604.8,2604.6,1.91961]
["bitfinex","ETHUSD",1723955836227,0.7975694,2605.0,2604.6,1.91961]
["bitfinex","ETHUSD",1723955837117,0.7975694,2605.1,2604.6,1.91961]
["bitfinex","ETHUSD",1723955837316,0.7975694,2605.0,2604.6,1.91961]
["bitfinex","ETHUSD",1723955839322,0.7975694,2605.0,2604.6,2.303551]
["bitfinex","ETHUSD",1723955839521,0.7975694,2604.9,2604.6,2.303551]
["bitfinex","ETHUSD",1723955839922,0.7975694,2605.0,2604.6,2.303551]
["bitfinex","ETHUSD",1723955840934,0.7975694,2604.9,2604.6,2.303551]
["bitfinex","ETHUSD",1723955842968,0.7975694,2605.0,2604.6,2.303551]
["bitfinex","ETHUSD",1723955843147,0.7975694,2604.9,2604.6,2.303551]
["bitfinex","ETHUSD",1723955844151,0.7975694,2605.0,2604.6,2.303551]
["bitfinex","ETHUSD",1723955844533,0.7975694,2604.9,2604.6,2.303551]
["bitfinex","ETHUSD",1723955847650,1.1963541,2604.7,2604.1,2.3394]
["bitfinex","ETHUSD",1723955847869,0.79888649,2604.6,2604.1,4.25942]
["bitfinex","ETHUSD",1723955848388,0.79888649,2604.6,2604.1,5.17738]
["bitfinex","ETHUSD",1723955848694,0.79888649,2604.5,2604.1,5.17738]
["bitfinex","ETHUSD",1723955848980,0.79888649,2604.6,2604.1,5.17738]
["bitfinex","ETHUSD",1723955849139,0.79888649,2604.6,2604.2,2.437698]
["bitfinex","ETHUSD",1723955850087,2.7551388,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723955850088,0.79888649,2604.7,2604.3,1.91989]
["bitfinex","ETHUSD",1723955850293,0.79888649,2604.7,2604.4,2.6991628]
["bitfinex","ETHUSD",1723955850594,0.79888649,2604.7,2604.4,4.6189628]
["bitfinex","ETHUSD",1723955852685,1.1963541,2604.8,2604.4,2.6991628]
["bitfinex","ETHUSD",1723955852686,0.79888649,2604.6,2604.4,2.6991628]
["bitfinex","ETHUSD",1723955852903,0.79888649,2604.6,2604.4,2.3394]
["bitfinex","ETHUSD",1723955858587,0.79888649,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955859901,1.21829208,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955860257,1.21829888,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955860573,0.79888649,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955860761,1.21830178,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955864693,0.79888649,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955864902,1.21829097,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955865427,1.21828494,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955865588,0.79888649,2604.6,2604.4,2.8171028]
["bitfinex","ETHUSD",1723955866284,1.21828979,2604.5,2604.4,2.8171028]
["bitfinex","ETHUSD",1723955866491,0.79888649,2604.5,2604.4,2.8171028]
["bitfinex","ETHUSD",1723955866690,1.21827216,2604.5,2604.4,2.8171028]
["bitfinex","ETHUSD",1723955867317,0.79888649,2604.6,2604.4,2.8171028]
["bitfinex","ETHUSD",1723955868427,0.79888649,2604.5,2604.4,2.8171028]
["bitfinex","ETHUSD",1723955868614,0.79888649,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955869278,1.21825959,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955870430,0.79888649,2604.5,2604.4,2.3394]
["bitfinex","ETHUSD",1723955870919,0.79888649,2604.6,2604.4,2.3394]
["bitfinex","ETHUSD",1723955871120,0.79888649,2604.5,2604.4,2.8171028]
["bitfinex","ETHUSD",1723955871290,0.79888649,2604.6,2604.5,1.91975]
["bitfinex","ETHUSD",1723955871495,1.21825713,2604.6,2604.5,1.91975]
["bitfinex","ETHUSD",1723955871683,1.21825713,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955872106,0.41937064,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955872277,1.21913292,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955872686,0.41937064,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955872889,1.1963541,2604.7,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955873120,0.41937592,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955873585,1.61573002,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955873786,0.41937592,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955874697,1.21915727,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955874883,0.41937592,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955875932,0.7999388,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955876088,1.21939572,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955876922,1.21955048,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955877328,0.41961168,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955877490,1.21989021,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955878133,0.41963519,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955878847,1.21989683,2604.6,2604.5,2.70141628]
["bitfinex","ETHUSD",1723955879424,0.80026164,2604.8,2604.6,1.91968]
["bitfinex","ETHUSD",1723955879591,2.7914929,2605.0,2604.9,1.91945]
["bitfinex","ETHUSD",1723955879592,0.80029633,2605.0,2604.9,1.91945]
["bitfinex","ETHUSD",1723955879941,0.80029633,2605.3,2605.2,3.83846]
["bitfinex","ETHUSD",1723955880161,0.80062795,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955880287,0.41982304,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955880488,1.61617714,2605.4,2605.1,2.4598]
["bitfinex","ETHUSD",1723955880733,1.5951388,2605.5,2605.0,1.91936]
["bitfinex","ETHUSD",1723955880734,0.8006079,2605.2,2605.0,1.91936]
["bitfinex","ETHUSD",1723955881037,0.8006079,2605.2,2605.0,5.665227]
["bitfinex","ETHUSD",1723955881395,0.8006079,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1723955881730,0.8006079,2605.3,2605.0,5.665227]
["bitfinex","ETHUSD",1723955882100,1.22043193,2605.2,2604.7,2.4598]
["bitfinex","ETHUSD",1723955882436,1.22043193,2605.2,2604.6,1.91966]
["bitfinex","ETHUSD",1723955882437,1.22041379,2605.1,2604.6,1.91966]
["bitfinex","ETHUSD",1723955882727,1.22039886,2605.0,2604.6,4.91966]
["bitfinex","ETHUSD",1723955882932,0.8006079,2605.0,2604.7,1.16]
["bitfinex","ETHUSD",1723955883135,0.8006079,2605.0,2604.8,1.91952]
["bitfinex","ETHUSD",1723955883788,0.8006079,2605.1,2604.8,1.91952]
["bitfinex","ETHUSD",1723955885139,0.8006079,2605.1,2605.0,1.91938]
["bitfinex","ETHUSD",1723955885435,0.8006079,2605.2,2605.0,1.91938]
["bitfinex","ETHUSD",1723955885814,0.8006079,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1723955886006,0.8006079,2605.3,2605.1,1.91931]
["bitfinex","ETHUSD",1723955886335,0.79963712,2605.3,2605.2,1.91923]
["bitfinex","ETHUSD",1723955886489,1.21941756,2605.3,2605.2,1.91923]
["bitfinex","ETHUSD",1723955886917,0.79963712,2605.3,2605.2,4.40683]
["bitfinex","ETHUSD",1723955887089,1.21941891,2605.3,2605.2,4.40683]
["bitfinex","ETHUSD",1723955887289,0.79963712,2605.3,2605.2,4.40683]
["bitfinex","ETHUSD",1723955887744,1.1963541,2605.5,2605.3,1.91916]
["bitfinex","ETHUSD",1723955887943,1.61614848,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955888149,1.1963541,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955888443,1.21917351,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955888975,0.41980135,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955889351,1.21912776,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955889851,0.79932641,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723955890058,0.79932641,2605.5,2605.3,1.91916]
["bitfinex","ETHUSD",1723955893552,1.1963541,2605.6,2605.3,1.91916]
["bitfinex","ETHUSD",1723955893553,0.79932641,2605.6,2605.3,1.91916]
["bitfinex","ETHUSD",1723955894511,0.79932641,2605.6,2605.4,1.91908]
["bitfinex","ETHUSD",1723955895123,8.22932641,2605.7,2605.4,1.91908]
["bitfinex","ETHUSD",1723955895573,8.22932641,2605.7,2605.5,1.91901]
["bitfinex","ETHUSD",1723955897273,0.79932641,2605.7,2605.5,1.91901]
["bitfinex","ETHUSD",1723955897858,0.79932641,2605.8,2605.5,1.91901]
["bitfinex","ETHUSD",1723955898800,0.79932641,2605.8,2605.6,4.40649]
["bitfinex","ETHUSD",1723955898941,8.22932641,2606.1,2605.7,1.91885]
["bitfinex","ETHUSD",1723955899146,0.79932641,2606.2,2605.9,4.40631]
["bitfinex","ETHUSD",1723955899368,0.79932641,2606.3,2606.0,1.91859]
["bitfinex","ETHUSD",1723955899772,0.79932641,2606.3,2605.9,4.40631]
["bitfinex","ETHUSD",1723955899970,0.79932641,2606.2,2605.9,4.40631]
["bitfinex","ETHUSD",1723955900187,0.79932641,2606.2,2605.9,1.91871]
["bitfinex","ETHUSD",1723955900350,0.79932641,2606.3,2605.9,1.91871]
["bitfinex","ETHUSD",1723955903374,0.79932641,2606.3,2605.6,1.91894]
["bitfinex","ETHUSD",1723955903375,2.2855,2606.2,2605.6,1.91894]
["bitfinex","ETHUSD",1723955903577,6.19983785,2606.2,2605.6,1.91894]
["bitfinex","ETHUSD",1723955903962,4.28133785,2606.2,2605.6,1.91894]
["bitfinex","ETHUSD",1723955904589,2.2855,2606.2,2605.7,4.40646]
["bitfinex","ETHUSD",1723955906162,2.2855,2606.2,2605.7,2.4876]
["bitfinex","ETHUSD",1723955906807,2.2855,2606.2,2605.7,4.40646]
["bitfinex","ETHUSD",1723955907497,0.79932641,2606.3,2605.9,1.91871]
["bitfinex","ETHUSD",1723955907903,0.79932641,2606.3,2605.8,1.91879]
["bitfinex","ETHUSD",1723955908060,0.79932641,2606.3,2605.9,1.91871]
["bitfinex","ETHUSD",1723955908265,0.79932641,2606.3,2605.8,1.91879]
["bitfinex","ETHUSD",1723955908681,0.79932641,2606.3,2605.8,2.551321]
["bitfinex","ETHUSD",1723955909016,0.79932641,2606.3,2605.8,1.91879]
["bitfinex","ETHUSD",1723955910685,1.95932641,2606.3,2605.8,1.91879]
["bitfinex","ETHUSD",1723955911415,1.16,2606.3,2605.8,1.91879]
["bitfinex","ETHUSD",1723955913328,1.95771939,2606.3,2605.8,1.91879]
["bitfinex","ETHUSD",1723955913526,2.2662,2606.0,2605.3,1.91916]
["bitfinex","ETHUSD",1723955914852,4.1849,2606.0,2605.3,1.91916]
["bitfinex","ETHUSD",1723955917623,3.07863,2606.1,2605.2,1.91921]
["bitfinex","ETHUSD",1723955917624,2.2662,2605.8,2605.2,1.91921]
["bitfinex","ETHUSD",1723955919553,2.2662,2605.8,2605.3,1.91915]
["bitfinex","ETHUSD",1723955921365,3.06391939,2605.8,2605.3,1.91915]
["bitfinex","ETHUSD",1723955922046,3.06391939,2605.4,2604.5,4.34483]
["bitfinex","ETHUSD",1723955922217,4.16015185,2605.3,2604.8,1.91952]
["bitfinex","ETHUSD",1723955922423,4.22391939,2605.5,2605.0,1.91938]
["bitfinex","ETHUSD",1723955923017,4.22391939,2605.5,2604.8,4.34461]
["bitfinex","ETHUSD",1723955923249,0.79771939,2605.4,2604.8,4.34461]
["bitfinex","ETHUSD",1723955923449,0.79771939,2605.4,2604.9,1.91944]
["bitfinex","ETHUSD",1723955923771,0.79771939,2605.5,2605.0,1.91938]
["bitfinex","ETHUSD",1723955925384,0.79771939,2605.4,2605.0,2.661772]
["bitfinex","ETHUSD",1723955926771,0.79771939,2605.5,2605.0,2.661772]
["bitfinex","ETHUSD",1723955926979,0.79771939,2605.4,2605.0,2.661772]
["bitfinex","ETHUSD",1723955927360,0.79771939,2605.4,2605.1,0.4581212]
["bitfinex","ETHUSD",1723955927674,0.79771939,2605.4,2605.1,2.8065212]
["bitfinex","ETHUSD",1723955927982,0.79771939,2605.5,2605.1,2.8065212]
["bitfinex","ETHUSD",1723955928276,1.21780186,2605.4,2605.1,2.3484]
["bitfinex","ETHUSD",1723955928478,0.79771939,2605.4,2605.1,2.3484]
["bitfinex","ETHUSD",1723955929284,0.79771939,2605.4,2605.0,1.91938]
["bitfinex","ETHUSD",1723955929479,0.79771939,2605.4,2605.0,2.654109]
["bitfinex","ETHUSD",1723955932717,1.21759101,2605.3,2605.0,1.91938]
["bitfinex","ETHUSD",1723955932901,0.79771939,2605.3,2605.0,1.91938]
["bitfinex","ETHUSD",1723955937750,0.79771939,2605.4,2605.0,1.91938]
["bitfinex","ETHUSD",1723955937960,1.19657909,2605.5,2605.0,1.91938]
["bitfinex","ETHUSD",1723955937961,0.79771939,2605.3,2605.0,1.91938]
["bitfinex","ETHUSD",1723955938095,0.79771939,2605.4,2605.0,4.839769]
["bitfinex","ETHUSD",1723955941639,0.79771939,2605.3,2605.0,4.839769]
["bitfinex","ETHUSD",1723955941841,0.79771939,2605.3,2605.0,4.33988]
["bitfinex","ETHUSD",1723955942149,0.79771939,2605.4,2605.0,4.33988]
["bitfinex","ETHUSD",1723955943727,0.79771939,2605.4,2605.2,1.91923]
["bitfinex","ETHUSD",1723955943948,0.79771939,2605.5,2605.2,2.545141]
["bitfinex","ETHUSD",1723955944341,0.79771939,2605.7,2605.4,4.33959]
["bitfinex","ETHUSD",1723955944663,0.79771939,2605.7,2605.4,1.91909]
["bitfinex","ETHUSD",1723955946367,0.79771939,2605.6,2605.4,1.91909]
["bitfinex","ETHUSD",1723955947564,0.79771939,2605.6,2605.2,1.91923]
["bitfinex","ETHUSD",1723955947750,0.79771939,2605.5,2605.2,2.469203]
["bitfinex","ETHUSD",1723955951667,0.79771939,2605.5,2605.3,1.91916]
["bitfinex","ETHUSD",1723955958137,0.79771939,2605.6,2605.3,1.91916]
["bitfinex","ETHUSD",1723955958475,1.21787012,2605.5,2605.3,2.6000463]
["bitfinex","ETHUSD",1723955958679,0.79771939,2605.5,2605.3,2.6000463]
["bitfinex","ETHUSD",1723955958881,0.79771939,2605.6,2605.4,5.37559]
["bitfinex","ETHUSD",1723955959099,5.6656888,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1723955959100,0.79771939,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1723955959237,0.79771939,2606.1,2605.9,3.692121]
["bitfinex","ETHUSD",1723955960235,0.79771939,2606.1,2605.9,1.773401]
["bitfinex","ETHUSD",1723955960434,0.79771939,2606.1,2605.9,0.613401]
["bitfinex","ETHUSD",1723955960639,0.79771939,2606.1,2605.8,4.21529]
["bitfinex","ETHUSD",1723955961389,0.79771939,2606.1,2605.7,1.91886]
["bitfinex","ETHUSD",1723955961390,1.21808927,2606.0,2605.7,1.91886]
["bitfinex","ETHUSD",1723955961587,0.79771939,2606.0,2605.7,1.91886]
["bitfinex","ETHUSD",1723955961743,0.79771939,2606.0,2605.7,2.756396]
["bitfinex","ETHUSD",1723955962396,1.16,2605.9,2605.1,0.80285575]
["bitfinex","ETHUSD",1723955962537,1.16,2605.9,2604.3,1.60571151]
["bitfinex","ETHUSD",1723955962538,1.91947,2604.9,2604.3,1.60571151]
["bitfinex","ETHUSD",1723955962737,1.91947,2604.9,2604.0,2.2965]
["bitfinex","ETHUSD",1723955962738,2.78009198,2604.8,2604.0,4.21659]
["bitfinex","ETHUSD",1723955962936,0.79989526,2604.6,2604.1,1.58593558]
["bitfinex","ETHUSD",1723955963181,0.79989526,2604.6,2604.1,0.42593558]
["bitfinex","ETHUSD",1723955963354,0.79989526,2604.6,2604.2,0.46425256]
["bitfinex","ETHUSD",1723955964855,0.79989526,2604.7,2604.2,0.46425256]
["bitfinex","ETHUSD",1723955965184,0.79989526,2604.8,2604.2,0.46425256]
["bitfinex","ETHUSD",1723955965363,0.79989526,2604.8,2604.3,0.50501881]
["bitfinex","ETHUSD",1723955965574,0.79989526,2604.8,2604.3,2.42484881]
["bitfinex","ETHUSD",1723955965890,0.79989526,2605.0,2604.4,2.2965]
["bitfinex","ETHUSD",1723955966037,0.79989526,2605.0,2604.6,1.91967]
["bitfinex","ETHUSD",1723955966437,0.79989526,2605.1,2604.6,1.91967]
["bitfinex","ETHUSD",1723955967548,0.79989526,2605.1,2604.7,1.91959]
["bitfinex","ETHUSD",1723955967785,0.79989526,2605.1,2604.7,2.111549]
["bitfinex","ETHUSD",1723955967981,0.79989526,2605.1,2604.7,1.91959]
["bitfinex","ETHUSD",1723955971693,0.79989526,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955971694,0.79989526,2605.2,2604.5,1.91974]
["bitfinex","ETHUSD",1723955971996,0.79989526,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955972852,1.19178608,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955975146,0.39189082,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955975343,0.79989526,2605.2,2604.5,1.91974]
["bitfinex","ETHUSD",1723955975590,3.1190129,2605.3,2604.5,1.91974]
["bitfinex","ETHUSD",1723955975591,0.79989526,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955978947,3.1191429,2605.2,2604.4,2.2965]
["bitfinex","ETHUSD",1723955978948,5.01019526,2605.0,2604.4,2.2965]
["bitfinex","ETHUSD",1723955980492,0.79989526,2604.8,2604.1,4.92002]
["bitfinex","ETHUSD",1723955980693,3.4907429,2604.9,2604.1,1.92002]
["bitfinex","ETHUSD",1723955980694,5.01029526,2604.9,2604.1,1.92002]
["bitfinex","ETHUSD",1723955980850,5.01029526,2604.9,2604.2,4.40547]
["bitfinex","ETHUSD",1723955981050,5.01029526,2604.9,2604.2,4.40546]
["bitfinex","ETHUSD",1723955981659,5.01029526,2604.9,2604.2,2.4855]
["bitfinex","ETHUSD",1723955981879,5.01029526,2604.9,2604.2,5.4855]
["bitfinex","ETHUSD",1723955982154,5.87039389,2604.9,2604.2,5.4855]
["bitfinex","ETHUSD",1723955982348,5.87039389,2604.9,2604.2,7.40547]
["bitfinex","ETHUSD",1723955982572,3.95089389,2604.9,2604.2,7.40547]
["bitfinex","ETHUSD",1723955982763,3.15099863,2604.9,2604.2,7.40547]
["bitfinex","ETHUSD",1723955984560,5.07045863,2604.9,2604.2,7.40547]
["bitfinex","ETHUSD",1723955985511,3.15099863,2604.9,2604.2,7.40547]
["bitfinex","ETHUSD",1723955985687,7.43,2605.1,2604.4,1.91975]
["bitfinex","ETHUSD",1723955985991,7.43,2605.1,2604.5,1.91975]
["bitfinex","ETHUSD",1723955986199,7.43,2605.1,2604.6,1.91965]
["bitfinex","ETHUSD",1723955986957,7.43,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955987968,8.22989526,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955988185,9.6738716,2605.1,2604.5,1.91974]
["bitfinex","ETHUSD",1723955988960,8.87397634,2605.1,2604.6,1.91967]
["bitfinex","ETHUSD",1723955989355,7.43,2605.1,2604.6,4.20587]
["bitfinex","ETHUSD",1723955989508,3.09079526,2605.2,2604.6,4.20587]
["bitfinex","ETHUSD",1723955991780,0.79989526,2605.2,2604.6,4.20587]
["bitfinex","ETHUSD",1723955992466,4.46455685,2605.2,2604.6,4.20587]
["bitfinex","ETHUSD",1723955993826,0.79989526,2605.1,2604.6,4.20587]
["bitfinex","ETHUSD",1723955996424,8.5876167,2605.2,2604.6,4.20587]
["bitfinex","ETHUSD",1723955996795,8.58827638,2605.2,2604.6,4.20587]
["bitfinex","ETHUSD",1723955996994,8.58826729,2605.2,2604.6,4.20587]
["bitfinex","ETHUSD",1723955997325,1.09491102,2605.1,2604.6,4.20587]
["bitfinex","ETHUSD",1723955998282,8.58826729,2605.2,2604.6,4.20587]
["bitfinex","ETHUSD",1723956000330,0.79989526,2605.2,2604.6,5.36687]
["bitfinex","ETHUSD",1723956000497,0.79989526,2605.2,2605.0,4.18378]
["bitfinex","ETHUSD",1723956000701,8.6298429,2605.4,2605.0,4.18378]
["bitfinex","ETHUSD",1723956000702,7.43,2605.4,2605.2,1.91918]
["bitfinex","ETHUSD",1723956001034,4.46520744,2605.7,2605.3,4.18356]
["bitfinex","ETHUSD",1723956001228,0.79989526,2605.7,2605.3,4.8356718]
["bitfinex","ETHUSD",1723956001433,0.79989526,2605.7,2605.3,4.18356]
["bitfinex","ETHUSD",1723956001591,4.46584055,2605.7,2605.3,4.18356]
["bitfinex","ETHUSD",1723956002038,0.79989526,2605.7,2605.3,4.18356]
["bitfinex","ETHUSD",1723956002334,0.79989526,2605.7,2605.3,2.2644]
["bitfinex","ETHUSD",1723956002637,0.79989526,2605.6,2605.3,2.2644]
["bitfinex","ETHUSD",1723956002834,12.29578819,2605.8,2605.3,2.2644]
["bitfinex","ETHUSD",1723956002835,2.38089196,2605.7,2605.3,2.2644]
["bitfinex","ETHUSD",1723956003052,1.91909,2605.4,2604.8,4.18393]
["bitfinex","ETHUSD",1723956003345,1.91909,2605.4,2604.8,2.2644]
["bitfinex","ETHUSD",1723956003493,4.46584055,2605.6,2605.0,1.91931]
["bitfinex","ETHUSD",1723956003693,0.79989526,2605.6,2605.1,2.2644]
["bitfinex","ETHUSD",1723956004399,0.79989526,2605.7,2605.1,2.2644]
["bitfinex","ETHUSD",1723956004561,2.38097115,2605.7,2605.1,2.2644]
["bitfinex","ETHUSD",1723956004706,2.38097115,2605.7,2605.1,4.18369]
["bitfinex","ETHUSD",1723956005359,1.22003996,2605.6,2605.1,4.18369]
["bitfinex","ETHUSD",1723956005521,0.79989526,2605.6,2605.1,2.2644]
["bitfinex","ETHUSD",1723956006462,0.79989526,2605.5,2605.1,2.2644]
["bitfinex","ETHUSD",1723956006963,0.79989526,2605.5,2605.1,4.18371]
["bitfinex","ETHUSD",1723956007309,0.79989526,2605.4,2605.1,4.18371]
["bitfinex","ETHUSD",1723956008057,0.79989526,2605.5,2605.2,4.39753]
["bitfinex","ETHUSD",1723956008286,0.79989526,2605.4,2605.2,4.815901]
["bitfinex","ETHUSD",1723956008484,1.1998429,2605.6,2605.2,2.4783]
["bitfinex","ETHUSD",1723956008485,0.79989526,2605.5,2605.2,2.4783]
["bitfinex","ETHUSD",1723956008652,0.79989526,2605.5,2605.2,2.918061]
["bitfinex","ETHUSD",1723956010140,0.79989526,2605.5,2605.2,4.837291]
["bitfinex","ETHUSD",1723956011281,0.79989526,2605.5,2605.3,1.91916]
["bitfinex","ETHUSD",1723956011585,0.79989526,2605.6,2605.4,2.4783]
["bitfinex","ETHUSD",1723956011743,0.79989526,2605.6,2605.4,2.9620221]
["bitfinex","ETHUSD",1723956013188,0.79989526,2605.6,2605.4,4.8811021]
["bitfinex","ETHUSD",1723956013359,0.79989526,2605.7,2605.4,4.8811021]
["bitfinex","ETHUSD",1723956013741,0.79989526,2605.7,2605.4,2.9620221]
["bitfinex","ETHUSD",1723956015702,0.79989526,2605.7,2605.4,2.4783]
["bitfinex","ETHUSD",1723956016401,0.79989526,2605.6,2605.4,2.4783]
["bitfinex","ETHUSD",1723956016902,1.1998429,2605.8,2605.4,2.4783]
["bitfinex","ETHUSD",1723956016903,0.79989526,2605.7,2605.4,2.4783]
["bitfinex","ETHUSD",1723956017278,0.79989526,2605.7,2605.4,4.39738]
["bitfinex","ETHUSD",1723956017496,0.79989526,2605.8,2605.4,3.109954]
["bitfinex","ETHUSD",1723956017803,0.79989526,2605.7,2605.4,2.4783]
["bitfinex","ETHUSD",1723956018300,0.79989526,2605.8,2605.4,2.918046]
["bitfinex","ETHUSD",1723956018899,0.79989526,2605.8,2605.4,2.4783]
["bitfinex","ETHUSD",1723956019084,0.79989526,2605.7,2605.4,2.4783]
["bitfinex","ETHUSD",1723956022234,0.79989526,2605.6,2605.2,2.4783]
["bitfinex","ETHUSD",1723956022375,0.79989526,2605.7,2605.2,2.4783]
["bitfinex","ETHUSD",1723956023723,2.71876526,2605.7,2605.2,2.4783]
["bitfinex","ETHUSD",1723956024016,0.79989526,2605.7,2605.2,4.39753]
["bitfinex","ETHUSD",1723956024177,0.79989526,2605.8,2605.4,4.39738]
["bitfinex","ETHUSD",1723956024372,0.79989526,2605.8,2605.4,5.189019]
["bitfinex","ETHUSD",1723956032405,0.79989526,2605.7,2605.4,5.189019]
["bitfinex","ETHUSD",1723956035281,0.79989526,2605.7,2605.4,4.39739]
["bitfinex","ETHUSD",1723956035561,0.79989526,2605.7,2605.4,2.4783]
["bitfinex","ETHUSD",1723956036134,0.79989526,2605.7,2605.2,3.5117]
["bitfinex","ETHUSD",1723956036324,0.79989526,2605.6,2605.2,3.5117]
["bitfinex","ETHUSD",1723956038279,0.79989526,2605.5,2605.2,3.5117]
["bitfinex","ETHUSD",1723956039221,0.79989526,2605.5,2605.2,5.43093]
["bitfinex","ETHUSD",1723956041392,0.79989526,2605.4,2605.2,6.165951]
["bitfinex","ETHUSD",1723956041545,0.79989526,2605.4,2605.2,5.43093]
["bitfinex","ETHUSD",1723956043417,0.79989526,2605.4,2605.2,2.3517]
["bitfinex","ETHUSD",1723956043705,1.22081242,2605.3,2605.0,4.27104]
["bitfinex","ETHUSD",1723956043855,0.80064664,2605.3,2605.0,5.006096]
["bitfinex","ETHUSD",1723956044289,0.80064664,2605.2,2605.0,5.006096]
["bitfinex","ETHUSD",1723956048349,1.22081329,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956048602,1.1998429,2605.2,2605.0,4.27104]
["bitfinex","ETHUSD",1723956048603,0.80064664,2605.2,2605.0,4.27104]
["bitfinex","ETHUSD",1723956048769,1.2208175,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956049352,0.80064664,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956049615,1.22080205,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956049988,1.1998429,2605.3,2605.0,4.27104]
["bitfinex","ETHUSD",1723956049989,0.80064664,2605.2,2605.0,4.27104]
["bitfinex","ETHUSD",1723956050983,1.22080712,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956051188,0.42016048,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956051350,0.80064664,2605.2,2605.0,4.27104]
["bitfinex","ETHUSD",1723956051555,1.22079966,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956051749,0.80064664,2605.1,2605.0,4.27104]
["bitfinex","ETHUSD",1723956052008,0.80064664,2605.1,2605.0,1.91934]
["bitfinex","ETHUSD",1723956052155,1.22081625,2605.1,2605.0,1.91934]
["bitfinex","ETHUSD",1723956055856,1.62001251,2605.1,2604.8,4.17232]
["bitfinex","ETHUSD",1723956056170,1.62001251,2605.1,2604.8,5.33232]
["bitfinex","ETHUSD",1723956056171,1.22102009,2605.0,2604.8,5.33232]
["bitfinex","ETHUSD",1723956056372,0.80085048,2605.0,2604.8,5.33232]
["bitfinex","ETHUSD",1723956056967,0.80085048,2605.0,2604.8,3.07952]
["bitfinex","ETHUSD",1723956059607,1.1998429,2605.2,2604.8,3.07952]
["bitfinex","ETHUSD",1723956059608,0.80085048,2605.1,2604.8,3.07952]
["bitfinex","ETHUSD",1723956060002,0.80085048,2605.0,2604.8,3.07952]
["bitfinex","ETHUSD",1723956060360,0.80085048,2605.1,2604.8,1.16]
["bitfinex","ETHUSD",1723956060787,0.80085048,2605.1,2604.6,8.63244]
["bitfinex","ETHUSD",1723956061404,0.80085048,2605.1,2604.7,1.9196]
["bitfinex","ETHUSD",1723956061773,0.80085048,2605.1,2604.6,8.63244]
["bitfinex","ETHUSD",1723956061976,0.80085048,2605.1,2604.7,1.9196]
["bitfinex","ETHUSD",1723956064676,0.80085048,2605.1,2604.7,2.974804]
["bitfinex","ETHUSD",1723956066521,0.80085048,2605.1,2604.8,1.91951]
["bitfinex","ETHUSD",1723956067283,1.1998429,2605.2,2604.9,4.36744]
["bitfinex","ETHUSD",1723956067284,0.80085048,2605.2,2604.9,4.36744]
["bitfinex","ETHUSD",1723956068227,0.80085048,2605.2,2604.9,4.36745]
["bitfinex","ETHUSD",1723956068444,0.80085048,2605.2,2604.9,5.2176664]
["bitfinex","ETHUSD",1723956069940,0.80085048,2605.2,2604.9,3.2982164]
["bitfinex","ETHUSD",1723956070345,0.80085048,2605.2,2604.9,5.2176664]
["bitfinex","ETHUSD",1723956072225,1.1998429,2605.3,2604.9,3.2982164]
["bitfinex","ETHUSD",1723956072226,0.80085048,2605.1,2604.9,3.2982164]
["bitfinex","ETHUSD",1723956072530,0.80085048,2605.1,2604.8,1.91951]
["bitfinex","ETHUSD",1723956073450,0.80085048,2605.1,2604.8,3.07951]
["bitfinex","ETHUSD",1723956074606,0.80085048,2605.1,2604.9,1.91945]
["bitfinex","ETHUSD",1723956074807,0.80085048,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1723956075011,0.80085048,2605.3,2605.0,5.52732]
["bitfinex","ETHUSD",1723956075211,0.80085048,2605.3,2605.1,0.3192696]
["bitfinex","ETHUSD",1723956075410,0.80085048,2605.3,2605.0,5.52732]
["bitfinex","ETHUSD",1723956075615,0.80085048,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1723956076007,0.80085048,2605.3,2605.1,1.91931]
["bitfinex","ETHUSD",1723956076364,0.80085048,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1723956076805,1.1998429,2605.4,2605.0,5.52732]
["bitfinex","ETHUSD",1723956076806,0.80085048,2605.3,2605.2,1.91923]
["bitfinex","ETHUSD",1723956077003,1.22103445,2605.3,2605.2,1.91923]
["bitfinex","ETHUSD",1723956078107,4.07152687,2605.3,2604.8,1.91947]
["bitfinex","ETHUSD",1723956078317,0.80072045,2605.1,2604.9,1.91945]
["bitfinex","ETHUSD",1723956081351,0.80072045,2605.3,2605.1,4.36731]
["bitfinex","ETHUSD",1723956081560,0.80072045,2605.4,2605.2,2.471961]
["bitfinex","ETHUSD",1723956081757,0.80072045,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723956081926,1.22090431,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723956084512,0.80072045,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723956084716,1.22094156,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723956084952,1.22094015,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723956085718,1.22094015,2605.4,2604.9,1.91939]
["bitfinex","ETHUSD",1723956085719,2.4515,2605.4,2604.9,1.91939]
["bitfinex","ETHUSD",1723956085922,2.4515,2605.4,2604.3,0.80285575]
["bitfinex","ETHUSD",1723956085923,4.6328429,2605.1,2604.3,0.80285575]
["bitfinex","ETHUSD",1723956086237,0.80079102,2604.5,2604.2,2.3536]
["bitfinex","ETHUSD",1723956086417,0.80079102,2604.5,2604.0,1.92005]
["bitfinex","ETHUSD",1723956086621,0.80079102,2604.5,2604.1,0.192005]
["bitfinex","ETHUSD",1723956086818,0.80079102,2604.4,2604.1,0.192005]
["bitfinex","ETHUSD",1723956087016,0.80079102,2604.5,2604.1,0.192005]
["bitfinex","ETHUSD",1723956088247,0.80079102,2604.5,2604.0,1.92005]
["bitfinex","ETHUSD",1723956090145,4.99347102,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723956091564,3.07379102,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723956092133,2.273,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723956092643,3.07379102,2604.6,2604.0,2.34156891]
["bitfinex","ETHUSD",1723956093077,2.273,2604.6,2604.0,2.34156891]
["bitfinex","ETHUSD",1723956094283,3.07379102,2604.6,2604.0,2.34156891]
["bitfinex","ETHUSD",1723956094788,3.07379102,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723956095083,2.273,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723956095646,3.14055497,2604.5,2603.8,4.27384]
["bitfinex","ETHUSD",1723956095847,3.33588112,2604.5,2603.8,4.27384]
["bitfinex","ETHUSD",1723956099337,3.33588112,2604.5,2603.9,1.92018]
["bitfinex","ETHUSD",1723956099534,3.07379102,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1723956099784,2.72040102,2604.7,2604.0,1.92011]
["bitfinex","ETHUSD",1723956100079,2.72040102,2604.7,2604.1,2.3536]
["bitfinex","ETHUSD",1723956101888,4.1928,2604.5,2603.8,1.92024]
["bitfinex","ETHUSD",1723956102710,4.1928,2604.5,2603.5,5.3536]
["bitfinex","ETHUSD",1723956102711,2.273,2604.3,2603.5,5.3536]
["bitfinex","ETHUSD",1723956102869,4.19296,2604.3,2603.6,1.92041]
["bitfinex","ETHUSD",1723956103066,1.91997,2604.2,2603.6,4.92041]
["bitfinex","ETHUSD",1723956104013,1.92004,2604.1,2603.4,3.08051]
["bitfinex","ETHUSD",1723956104217,1.92004,2604.1,2603.4,1.92051]
["bitfinex","ETHUSD",1723956104218,2.273,2603.9,2603.4,1.92051]
["bitfinex","ETHUSD",1723956104874,2.273,2603.9,2603.3,4.27417]
["bitfinex","ETHUSD",1723956110287,2.273,2603.9,2603.1,7.35016]
["bitfinex","ETHUSD",1723956110490,1.92035,2603.7,2603.1,1.92076]
["bitfinex","ETHUSD",1723956110900,2.4192,2603.6,2603.1,1.92076]
["bitfinex","ETHUSD",1723956113942,4.33932,2604.0,2603.2,3.5894]
["bitfinex","ETHUSD",1723956114104,5.49932,2604.0,2603.3,1.92058]
["bitfinex","ETHUSD",1723956114311,1.92022,2603.9,2603.3,1.92058]
["bitfinex","ETHUSD",1723956114840,1.92022,2603.9,2603.2,2.4294]
["bitfinex","ETHUSD",1723956115353,1.92022,2603.9,2603.2,3.5894]
["bitfinex","ETHUSD",1723956115510,3.5792,2604.0,2603.4,1.92055]
["bitfinex","ETHUSD",1723956115511,2.4192,2604.0,2603.4,1.92055]
["bitfinex","ETHUSD",1723956115705,4.33933,2604.0,2603.4,1.92055]
["bitfinex","ETHUSD",1723956116238,1.9202,2603.9,2603.2,5.51007]
["bitfinex","ETHUSD",1723956116397,3.289139,2603.9,2603.3,1.92063]
["bitfinex","ETHUSD",1723956116596,1.368939,2603.9,2603.4,1.92056]
["bitfinex","ETHUSD",1723956116899,4.33932,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723956117098,6.57818324,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723956118596,1.92021,2603.9,2603.3,1.92063]
["bitfinex","ETHUSD",1723956119514,1.92021,2603.9,2603.2,2.4294]
["bitfinex","ETHUSD",1723956119515,1.92028,2603.8,2603.2,2.4294]
["bitfinex","ETHUSD",1723956120939,1.92028,2603.8,2603.1,3.08076]
["bitfinex","ETHUSD",1723956121106,2.5356391,2603.8,2603.1,3.08076]
["bitfinex","ETHUSD",1723956121325,2.4192,2603.7,2603.1,3.08076]
["bitfinex","ETHUSD",1723956121657,2.4192,2603.7,2603.1,1.92076]
["bitfinex","ETHUSD",1723956121856,4.33955,2603.7,2603.1,1.92076]
["bitfinex","ETHUSD",1723956129862,4.33955,2603.7,2603.0,1.92085]
["bitfinex","ETHUSD",1723956130102,3.30279101,2603.7,2603.2,1.16]
["bitfinex","ETHUSD",1723956130259,2.4192,2603.7,2603.2,1.16]
["bitfinex","ETHUSD",1723956131185,2.4192,2603.7,2603.1,2.486]
["bitfinex","ETHUSD",1723956131387,3.1252481,2603.7,2603.1,2.486]
["bitfinex","ETHUSD",1723956132197,3.92603912,2603.7,2603.1,2.486]
["bitfinex","ETHUSD",1723956133783,3.1252481,2603.7,2603.1,2.486]
["bitfinex","ETHUSD",1723956133980,3.92603912,2603.7,2603.1,2.486]
["bitfinex","ETHUSD",1723956134505,3.1252481,2603.7,2603.1,2.486]
["bitfinex","ETHUSD",1723956134833,3.1252481,2603.7,2603.0,3.08085]
["bitfinex","ETHUSD",1723956134834,5.84640912,2603.7,2603.0,3.08085]
["bitfinex","ETHUSD",1723956136450,2.4438,2603.5,2602.9,8.56692]
["bitfinex","ETHUSD",1723956137597,2.4438,2603.5,2602.9,5.56692]
["bitfinex","ETHUSD",1723956137598,4.36429,2603.5,2602.9,5.56692]
["bitfinex","ETHUSD",1723956137910,4.89396999,2603.5,2602.9,5.56692]
["bitfinex","ETHUSD",1723956140353,4.36429,2603.5,2602.9,5.56692]
["bitfinex","ETHUSD",1723956140720,5.16508102,2603.5,2602.9,3.08092]
["bitfinex","ETHUSD",1723956145114,0.80079102,2603.4,2602.9,3.08092]
["bitfinex","ETHUSD",1723956147392,0.80079102,2603.5,2603.1,1.16]
["bitfinex","ETHUSD",1723956147531,0.80079102,2603.4,2603.1,1.16]
["bitfinex","ETHUSD",1723956148421,0.80079102,2603.5,2603.3,1.16]
["bitfinex","ETHUSD",1723956148658,0.80079102,2603.6,2603.3,1.16]
["bitfinex","ETHUSD",1723956148866,0.80079102,2603.7,2603.3,1.16]
["bitfinex","ETHUSD",1723956149022,0.80079102,2603.7,2603.4,2.466399]
["bitfinex","ETHUSD",1723956149364,0.80079102,2603.6,2603.4,2.466399]
["bitfinex","ETHUSD",1723956150868,0.80079102,2603.6,2603.5,1.92049]
["bitfinex","ETHUSD",1723956151073,0.80079102,2603.7,2603.5,2.4751909]
["bitfinex","ETHUSD",1723956152083,0.80079102,2603.7,2603.6,4.29861]
["bitfinex","ETHUSD",1723956152280,0.80079102,2603.8,2603.6,4.29861]
["bitfinex","ETHUSD",1723956152780,0.80079102,2603.8,2603.7,3.08034]
["bitfinex","ETHUSD",1723956152983,0.80079102,2603.9,2603.7,3.08034]
["bitfinex","ETHUSD",1723956153189,0.80079102,2604.1,2603.9,1.92012]
["bitfinex","ETHUSD",1723956153397,0.80079102,2604.2,2603.9,3.08012]
["bitfinex","ETHUSD",1723956153881,0.80079102,2604.2,2604.0,1.92012]
["bitfinex","ETHUSD",1723956155045,0.69884978,2604.2,2604.0,1.92012]
["bitfinex","ETHUSD",1723956155244,1.1998429,2604.4,2604.0,1.92012]
["bitfinex","ETHUSD",1723956155457,0.42015312,2604.3,2604.0,1.92012]
["bitfinex","ETHUSD",1723956155657,1.1998429,2604.4,2604.0,1.92012]
["bitfinex","ETHUSD",1723956155953,0.42016364,2604.3,2604.0,1.92012]
["bitfinex","ETHUSD",1723956156151,1.1998429,2604.4,2604.0,1.92012]
["bitfinex","ETHUSD",1723956156391,0.42016341,2604.3,2604.0,1.92012]
["bitfinex","ETHUSD",1723956156585,1.1998429,2604.4,2604.0,1.92012]
["bitfinex","ETHUSD",1723956156745,0.42012483,2604.3,2604.0,1.92012]
["bitfinex","ETHUSD",1723956156943,1.1998429,2604.4,2604.0,2.657979]
["bitfinex","ETHUSD",1723956157138,0.42013434,2604.3,2604.0,2.657979]
["bitfinex","ETHUSD",1723956157344,1.1998429,2604.5,2604.0,2.657979]
["bitfinex","ETHUSD",1723956157578,0.4201294,2604.4,2604.0,2.657979]
["bitfinex","ETHUSD",1723956157876,1.1998429,2604.5,2604.0,2.657979]
["bitfinex","ETHUSD",1723956158081,0.42013616,2604.4,2604.0,2.657979]
["bitfinex","ETHUSD",1723956158284,1.1998429,2604.5,2604.0,2.657979]
["bitfinex","ETHUSD",1723956158482,0.42013555,2604.4,2604.0,2.657979]
["bitfinex","ETHUSD",1723956158723,1.1998429,2604.5,2604.0,2.657979]
["bitfinex","ETHUSD",1723956159014,0.42014742,2604.4,2604.1,3.9199979]
["bitfinex","ETHUSD",1723956159199,1.9998345,2604.7,2604.1,3.9199979]
["bitfinex","ETHUSD",1723956159200,1.1998429,2604.7,2604.1,3.9199979]
["bitfinex","ETHUSD",1723956159530,1.1998429,2604.7,2604.3,1.16]
["bitfinex","ETHUSD",1723956159819,2.4459,2604.8,2604.3,1.16]
["bitfinex","ETHUSD",1723956159820,3.6457429,2604.8,2604.3,1.16]
["bitfinex","ETHUSD",1723956160117,0.42013463,2604.7,2604.3,1.16]
["bitfinex","ETHUSD",1723956160296,0.42013686,2604.6,2604.3,1.16]
["bitfinex","ETHUSD",1723956160509,3.6457429,2604.8,2604.3,1.16]
["bitfinex","ETHUSD",1723956160670,0.42014787,2604.7,2604.3,1.16]
["bitfinex","ETHUSD",1723956160873,1.1998429,2604.8,2604.3,3.0799]
["bitfinex","ETHUSD",1723956161301,3.8449871,2604.9,2604.3,3.0799]
["bitfinex","ETHUSD",1723956161475,0.42012717,2604.8,2604.3,3.0799]
["bitfinex","ETHUSD",1723956161676,0.42012717,2604.8,2604.4,2.3782]
["bitfinex","ETHUSD",1723956164419,3.1193129,2604.9,2604.4,2.3782]
["bitfinex","ETHUSD",1723956164585,1.91947,2604.9,2604.4,2.3782]
["bitfinex","ETHUSD",1723956164957,3.6457429,2605.0,2604.4,4.29801]
["bitfinex","ETHUSD",1723956165129,1.21862003,2604.9,2604.4,4.29801]
["bitfinex","ETHUSD",1723956165437,0.79833703,2604.9,2604.4,4.29801]
["bitfinex","ETHUSD",1723956166130,0.79833703,2604.8,2604.2,2.4726]
["bitfinex","ETHUSD",1723956167540,0.79833703,2604.7,2604.2,2.4726]
["bitfinex","ETHUSD",1723956168425,2.71799703,2604.7,2604.2,2.4726]
["bitfinex","ETHUSD",1723956168923,1.91966,2604.7,2604.2,2.4726]
["bitfinex","ETHUSD",1723956169480,2.71781703,2604.9,2604.2,6.107784]
["bitfinex","ETHUSD",1723956169715,0.79833703,2604.8,2604.2,6.107784]
["bitfinex","ETHUSD",1723956170323,2.71781703,2604.9,2604.2,6.107784]
["bitfinex","ETHUSD",1723956174232,2.71781703,2604.9,2604.3,0.8027824]
["bitfinex","ETHUSD",1723956175124,2.71781703,2604.9,2604.2,5.55252]
["bitfinex","ETHUSD",1723956180278,6.38534817,2604.9,2604.2,5.55252]
["bitfinex","ETHUSD",1723956180889,6.38561447,2604.9,2604.2,5.55252]
["bitfinex","ETHUSD",1723956181838,2.71781703,2604.9,2604.2,5.55252]
["bitfinex","ETHUSD",1723956182037,6.38549045,2604.9,2604.2,5.55252]
["bitfinex","ETHUSD",1723956182440,3.66767342,2604.8,2604.2,5.55252]
["bitfinex","ETHUSD",1723956182747,3.66767342,2604.8,2604.2,6.299776]
["bitfinex","ETHUSD",1723956184037,3.66767342,2604.8,2604.2,5.55252]
["bitfinex","ETHUSD",1723956184247,4.46601045,2604.8,2604.2,5.55252]
["bitfinex","ETHUSD",1723956184416,3.66763288,2604.7,2604.2,5.55252]
["bitfinex","ETHUSD",1723956185702,6.38550991,2604.8,2604.2,5.55252]
["bitfinex","ETHUSD",1723956186043,3.66763288,2604.7,2604.2,5.55252]
["bitfinex","ETHUSD",1723956187200,4.46596991,2604.7,2604.2,5.55252]
["bitfinex","ETHUSD",1723956187938,4.46596991,2604.6,2604.2,5.55252]
["bitfinex","ETHUSD",1723956188449,4.46596991,2604.7,2604.2,5.55252]
["bitfinex","ETHUSD",1723956188958,4.4679239,2604.7,2604.2,5.55252]
["bitfinex","ETHUSD",1723956189316,0.79833703,2604.6,2604.2,5.55252]
["bitfinex","ETHUSD",1723956189548,0.79833703,2604.6,2604.2,2.4726]
["bitfinex","ETHUSD",1723956189549,1.91968,2604.6,2604.2,2.4726]
["bitfinex","ETHUSD",1723956189730,1.91968,2604.6,2604.0,2.3959]
["bitfinex","ETHUSD",1723956189731,0.63876039,2604.5,2604.0,2.3959]
["bitfinex","ETHUSD",1723956189906,0.79833703,2604.5,2604.0,2.3959]
["bitfinex","ETHUSD",1723956190822,4.4679239,2604.5,2604.0,2.3959]
["bitfinex","ETHUSD",1723956191054,2.71809703,2604.5,2604.0,2.3959]
["bitfinex","ETHUSD",1723956191199,2.71831703,2604.2,2603.8,2.3959]
["bitfinex","ETHUSD",1723956191403,0.79833703,2604.2,2603.8,2.3959]
["bitfinex","ETHUSD",1723956192464,0.79833703,2604.2,2603.6,2.3959]
["bitfinex","ETHUSD",1723956192465,2.71839703,2604.1,2603.6,2.3959]
["bitfinex","ETHUSD",1723956192602,0.79833703,2604.0,2603.6,2.3959]
["bitfinex","ETHUSD",1723956192806,2.71850703,2604.0,2603.6,2.3959]
["bitfinex","ETHUSD",1723956193056,3.7634944,2604.0,2603.6,2.3959]
["bitfinex","ETHUSD",1723956193204,0.79833703,2603.9,2603.6,2.3959]
["bitfinex","ETHUSD",1723956194250,0.79833703,2603.8,2603.6,2.3959]
["bitfinex","ETHUSD",1723956194454,2.71853703,2603.9,2603.6,2.3959]
["bitfinex","ETHUSD",1723956195505,0.79833703,2603.8,2603.6,2.3959]
["bitfinex","ETHUSD",1723956195707,2.71853703,2603.9,2603.6,2.3959]
["bitfinex","ETHUSD",1723956196959,1.21869283,2603.8,2603.6,2.3959]
["bitfinex","ETHUSD",1723956197274,3.1200429,2603.9,2603.6,2.3959]
["bitfinex","ETHUSD",1723956197275,0.79833703,2603.7,2603.6,2.3959]
["bitfinex","ETHUSD",1723956197459,0.79833703,2603.8,2603.6,2.3959]
["bitfinex","ETHUSD",1723956198529,0.79833703,2603.8,2603.5,1.16]
["bitfinex","ETHUSD",1723956200233,0.79833703,2603.8,2603.6,2.3959]
["bitfinex","ETHUSD",1723956200426,0.79833703,2604.0,2603.6,2.3959]
["bitfinex","ETHUSD",1723956201141,0.79833703,2604.0,2603.6,4.3163]
["bitfinex","ETHUSD",1723956201343,0.79833703,2604.0,2603.6,5.1107513]
["bitfinex","ETHUSD",1723956202031,1.1998429,2604.1,2604.0,6.23614]
["bitfinex","ETHUSD",1723956202032,0.79833703,2604.1,2604.0,6.23614]
["bitfinex","ETHUSD",1723956202234,0.79833703,2604.6,2604.4,2.3959]
["bitfinex","ETHUSD",1723956202756,0.79833703,2604.5,2604.4,2.3959]
["bitfinex","ETHUSD",1723956202961,0.79833703,2604.6,2604.4,2.3959]
["bitfinex","ETHUSD",1723956204561,0.79833703,2604.7,2604.4,4.31571]
["bitfinex","ETHUSD",1723956204767,0.79833703,2604.7,2604.4,2.3959]
["bitfinex","ETHUSD",1723956205576,1.21881653,2604.6,2604.4,2.3959]
["bitfinex","ETHUSD",1723956205779,0.79833703,2604.6,2604.4,2.3959]
["bitfinex","ETHUSD",1723956207431,0.79833703,2604.5,2604.4,2.3959]
["bitfinex","ETHUSD",1723956207841,0.79833703,2604.6,2604.4,2.3959]
["bitfinex","ETHUSD",1723956208256,1.1998429,2604.7,2604.4,2.3959]
["bitfinex","ETHUSD",1723956208257,0.79833703,2604.5,2604.4,2.3959]
["bitfinex","ETHUSD",1723956209969,0.79833703,2604.6,2604.4,2.3959]
["bitfinex","ETHUSD",1723956210471,1.21919863,2604.5,2604.2,5.54447]
["bitfinex","ETHUSD",1723956210656,0.79833703,2604.5,2604.2,5.54447]
["bitfinex","ETHUSD",1723956210842,0.79833703,2604.5,2604.2,6.32173]
["bitfinex","ETHUSD",1723956211043,0.79833703,2604.5,2604.2,3.24176]
["bitfinex","ETHUSD",1723956211384,0.79833703,2604.5,2604.2,2.4645]
["bitfinex","ETHUSD",1723956211385,0.79833703,2604.4,2604.2,2.4645]
["bitfinex","ETHUSD",1723956212898,0.79833703,2604.4,2604.0,5.54461]
["bitfinex","ETHUSD",1723956213358,0.79833703,2604.4,2604.0,6.291097]
["bitfinex","ETHUSD",1723956213563,0.79833703,2604.5,2604.2,1.16]
["bitfinex","ETHUSD",1723956213760,0.79833703,2604.4,2604.2,1.16]
["bitfinex","ETHUSD",1723956213977,0.79833703,2604.5,2604.2,1.16]
["bitfinex","ETHUSD",1723956214365,0.79833703,2604.5,2604.3,2.4645]
["bitfinex","ETHUSD",1723956214574,0.79833703,2604.5,2604.4,1.16]
["bitfinex","ETHUSD",1723956214772,0.79833703,2604.7,2604.4,1.714447]
["bitfinex","ETHUSD",1723956214993,0.79833703,2604.7,2604.4,1.16]
["bitfinex","ETHUSD",1723956215602,0.79833703,2604.6,2604.4,1.16]
["bitfinex","ETHUSD",1723956215794,0.79833703,2604.6,2604.4,3.07981]
["bitfinex","ETHUSD",1723956216002,0.79833703,2604.6,2604.4,1.16]
["bitfinex","ETHUSD",1723956216691,0.79833703,2604.6,2604.3,4.38439]
["bitfinex","ETHUSD",1723956217080,0.79833703,2604.7,2604.4,3.07981]
["bitfinex","ETHUSD",1723956217278,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956218711,0.79833703,2604.7,2604.6,4.38418]
["bitfinex","ETHUSD",1723956219109,0.79833703,2604.8,2604.6,4.38418]
["bitfinex","ETHUSD",1723956221008,1.21945212,2604.7,2604.6,4.38418]
["bitfinex","ETHUSD",1723956221201,1.21942593,2604.7,2604.6,4.38418]
["bitfinex","ETHUSD",1723956222274,0.79833703,2604.7,2604.6,4.38418]
["bitfinex","ETHUSD",1723956222479,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956222750,1.21938431,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956224308,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956224520,1.21927588,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956224822,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956224987,1.2193053,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956225388,1.2194328,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956226008,1.21944605,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956226508,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956226709,1.21937827,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956228599,1.21928912,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956229010,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956229641,1.21932581,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956229943,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956231201,0.79833703,2604.8,2604.6,2.4645]
["bitfinex","ETHUSD",1723956231398,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956231797,0.79833703,2604.8,2604.6,2.4645]
["bitfinex","ETHUSD",1723956232850,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956233004,1.21932952,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956233204,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956233548,1.21929998,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956234354,4.87360661,2604.8,2604.6,2.4645]
["bitfinex","ETHUSD",1723956234355,0.79833703,2604.8,2604.6,2.4645]
["bitfinex","ETHUSD",1723956235668,1.21929983,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956236776,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956236959,1.21935428,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956237333,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956237533,0.79833703,2604.8,2604.6,2.4645]
["bitfinex","ETHUSD",1723956237727,1.2193538,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956237933,0.79833703,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956238163,1.21935061,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956240473,1.22215526,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956240873,1.62085648,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956241068,1.22220241,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956242087,0.80118883,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956242382,1.62096748,2604.7,2604.6,2.4645]
["bitfinex","ETHUSD",1723956242601,1.1998429,2604.7,2604.4,5.38352]
["bitfinex","ETHUSD",1723956242877,1.1998429,2604.7,2604.2,4.22364]
["bitfinex","ETHUSD",1723956242878,0.80142774,2604.5,2604.2,4.22364]
["bitfinex","ETHUSD",1723956243079,0.80142774,2604.6,2604.2,4.22364]
["bitfinex","ETHUSD",1723956243379,1.2225437,2604.5,2604.2,4.22364]
["bitfinex","ETHUSD",1723956243685,0.80142774,2604.5,2604.2,4.22364]
["bitfinex","ETHUSD",1723956244481,0.80142774,2604.4,2604.2,4.22364]
["bitfinex","ETHUSD",1723956244935,0.80142774,2604.5,2604.2,4.22364]
["bitfinex","ETHUSD",1723956245135,0.42101167,2604.4,2604.2,4.22364]
["bitfinex","ETHUSD",1723956245335,0.80142774,2604.4,2604.2,4.954013]
["bitfinex","ETHUSD",1723956245975,0.42107513,2604.3,2604.2,3.034073]
["bitfinex","ETHUSD",1723956246131,1.22250287,2604.3,2604.2,2.3037]
["bitfinex","ETHUSD",1723956247481,0.42107513,2604.3,2604.2,2.3037]
["bitfinex","ETHUSD",1723956247791,1.62091803,2604.3,2604.2,2.3037]
["bitfinex","ETHUSD",1723956248589,1.1998429,2604.3,2604.2,2.3037]
["bitfinex","ETHUSD",1723956248800,1.62083329,2604.3,2604.2,2.3037]
["bitfinex","ETHUSD",1723956248983,1.62083329,2604.3,2604.1,1.16]
["bitfinex","ETHUSD",1723956249202,1.22373421,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956250390,1.22359701,2604.2,2604.1,1.697059]
["bitfinex","ETHUSD",1723956251385,1.22359701,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956252928,1.22354668,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956254273,1.2235646,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956257091,0.80275684,2604.3,2604.1,1.16]
["bitfinex","ETHUSD",1723956257315,0.84162704,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956257696,1.64438388,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956258192,0.84162704,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956259478,1.64438388,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956259686,0.84162704,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956259879,1.64438388,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956261619,1.22357035,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956261821,1.64427812,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956262580,1.64372543,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956263018,1.22291192,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956265423,1.22289415,2604.2,2604.1,1.16]
["bitfinex","ETHUSD",1723956268432,6.83639101,2604.2,2603.6,2.3061]
["bitfinex","ETHUSD",1723956268598,0.80195559,2603.8,2603.6,1.16]
["bitfinex","ETHUSD",1723956268796,0.80195559,2603.7,2603.6,1.16]
["bitfinex","ETHUSD",1723956269114,1.22253668,2603.7,2603.6,1.16]
["bitfinex","ETHUSD",1723956269649,0.80195559,2603.8,2603.6,3.08041]
["bitfinex","ETHUSD",1723956270354,0.80195559,2603.8,2603.5,1.92048]
["bitfinex","ETHUSD",1723956270639,1.22251051,2603.7,2603.4,1.16]
["bitfinex","ETHUSD",1723956270845,1.22250566,2603.6,2603.4,1.16]
["bitfinex","ETHUSD",1723956270993,0.80195559,2603.6,2603.4,1.16]
["bitfinex","ETHUSD",1723956271936,0.80195559,2603.6,2603.4,3.08056]
["bitfinex","ETHUSD",1723956272233,1.20293338,2603.7,2603.4,3.08056]
["bitfinex","ETHUSD",1723956272234,0.80195559,2603.7,2603.4,3.08056]
["bitfinex","ETHUSD",1723956272745,0.80195559,2603.7,2603.6,1.16]
["bitfinex","ETHUSD",1723956272942,1.22255616,2603.7,2603.6,1.16]
["bitfinex","ETHUSD",1723956273313,0.80195559,2603.8,2603.6,1.16]
["bitfinex","ETHUSD",1723956275797,0.80195559,2603.7,2603.6,1.16]
["bitfinex","ETHUSD",1723956276225,0.80195559,2603.8,2603.6,1.16]
["bitfinex","ETHUSD",1723956276742,0.80195559,2603.8,2603.4,3.08056]
["bitfinex","ETHUSD",1723956280922,4.14320298,2603.9,2603.4,3.08056]
["bitfinex","ETHUSD",1723956281152,0.80195559,2603.8,2603.4,1.16]
["bitfinex","ETHUSD",1723956281668,1.52858223,2603.8,2603.4,1.16]
["bitfinex","ETHUSD",1723956282470,0.80195559,2603.8,2603.4,1.16]
["bitfinex","ETHUSD",1723956285967,4.54418077,2603.9,2603.3,1.92063]
["bitfinex","ETHUSD",1723956285968,7.43,2604.1,2603.9,1.92014]
["bitfinex","ETHUSD",1723956286179,7.43,2604.1,2604.0,1.585204]
["bitfinex","ETHUSD",1723956286331,0.80195559,2604.3,2604.0,3.08007]
["bitfinex","ETHUSD",1723956286665,0.80195559,2604.4,2604.0,3.08007]
["bitfinex","ETHUSD",1723956286871,0.80195559,2604.4,2604.1,1.92004]
["bitfinex","ETHUSD",1723956288427,0.80195559,2604.3,2604.0,1.16]
["bitfinex","ETHUSD",1723956289027,0.80195559,2604.4,2604.0,1.16]
["bitfinex","ETHUSD",1723956289343,0.80195559,2604.3,2604.0,3.08012]
["bitfinex","ETHUSD",1723956289544,0.80195559,2604.4,2604.0,3.08012]
["bitfinex","ETHUSD",1723956290267,0.80195559,2604.3,2604.0,3.08012]
["bitfinex","ETHUSD",1723956290448,0.80195559,2604.4,2604.0,3.08012]
["bitfinex","ETHUSD",1723956290639,0.80195559,2604.3,2604.0,3.08012]
["bitfinex","ETHUSD",1723956291151,0.80195559,2604.4,2604.0,3.08012]
["bitfinex","ETHUSD",1723956291470,0.80195559,2604.4,2604.0,1.893216]
["bitfinex","ETHUSD",1723956291688,0.80195559,2604.4,2604.0,1.16]
["bitfinex","ETHUSD",1723956291827,0.80195559,2604.4,2604.0,3.08012]
["bitfinex","ETHUSD",1723956292329,0.80195559,2604.3,2604.0,1.16]
["bitfinex","ETHUSD",1723956292528,0.80195559,2604.3,2603.8,5.41212]
["bitfinex","ETHUSD",1723956292730,0.80195559,2604.2,2603.8,3.4919]
["bitfinex","ETHUSD",1723956292976,0.80195559,2604.2,2603.8,1.16]
["bitfinex","ETHUSD",1723956294744,0.80195559,2604.2,2603.7,1.92032]
["bitfinex","ETHUSD",1723956294959,0.80195559,2604.2,2603.8,1.16]
["bitfinex","ETHUSD",1723956296030,0.80195559,2604.1,2603.8,1.16]
["bitfinex","ETHUSD",1723956296577,0.80195559,2604.2,2603.8,1.16]
["bitfinex","ETHUSD",1723956296734,0.80195559,2604.1,2603.8,1.16]
["bitfinex","ETHUSD",1723956297163,1.63449161,2604.2,2603.8,1.16]
["bitfinex","ETHUSD",1723956297916,0.80195559,2604.1,2603.8,1.16]
["bitfinex","ETHUSD",1723956298242,1.63449161,2604.2,2603.8,1.16]
["bitfinex","ETHUSD",1723956300566,0.80195559,2604.1,2603.8,1.16]
["bitfinex","ETHUSD",1723956300938,1.63449161,2604.2,2603.8,1.16]
["bitfinex","ETHUSD",1723956301138,0.80195559,2604.2,2603.8,1.16]
["bitfinex","ETHUSD",1723956301359,0.80195559,2604.1,2603.8,1.16]
["bitfinex","ETHUSD",1723956302489,0.80195559,2604.1,2603.7,1.92032]
["bitfinex","ETHUSD",1723956303051,0.80195559,2604.0,2603.6,2.3319]
["bitfinex","ETHUSD",1723956303255,0.80195559,2604.0,2603.1,4.25266]
["bitfinex","ETHUSD",1723956303256,1.92037,2603.7,2603.1,4.25266]
["bitfinex","ETHUSD",1723956303562,1.92037,2603.7,2603.1,2.3319]
["bitfinex","ETHUSD",1723956303563,0.80195559,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956305888,0.80195559,2603.6,2603.1,2.3319]
["bitfinex","ETHUSD",1723956306193,0.80195559,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956310189,0.80195559,2603.4,2603.1,2.3319]
["bitfinex","ETHUSD",1723956310593,0.80195559,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956310765,1.38209586,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956311381,0.80195559,2603.4,2603.1,2.3319]
["bitfinex","ETHUSD",1723956311567,0.80195559,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956312682,0.80195559,2603.5,2603.1,4.25268]
["bitfinex","ETHUSD",1723956313079,0.80195559,2603.5,2603.1,5.41268]
["bitfinex","ETHUSD",1723956313875,0.80195559,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956313876,1.38209586,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956314224,0.80195559,2603.4,2603.1,2.3319]
["bitfinex","ETHUSD",1723956314583,1.38209586,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956314899,0.80195559,2603.4,2603.1,2.3319]
["bitfinex","ETHUSD",1723956315522,1.38209586,2603.5,2603.1,2.3319]
["bitfinex","ETHUSD",1723956315696,1.20293338,2603.6,2603.4,1.16]
["bitfinex","ETHUSD",1723956315697,0.80195559,2603.6,2603.4,1.16]
["bitfinex","ETHUSD",1723956315880,0.80195559,2603.6,2603.4,3.08053]
["bitfinex","ETHUSD",1723956316216,0.80195559,2603.9,2603.8,2.4755]
["bitfinex","ETHUSD",1723956316420,0.80195559,2604.0,2603.8,4.39577]
["bitfinex","ETHUSD",1723956316719,0.80195559,2604.1,2603.8,4.39577]
["bitfinex","ETHUSD",1723956316922,0.80195559,2604.2,2603.9,3.08019]
["bitfinex","ETHUSD",1723956317125,0.80195559,2604.3,2603.9,3.08019]
["bitfinex","ETHUSD",1723956317481,1.20293338,2604.4,2603.9,3.08019]
["bitfinex","ETHUSD",1723956317482,0.80195559,2604.2,2603.9,3.08019]
["bitfinex","ETHUSD",1723956318825,0.80195559,2604.3,2603.9,3.08019]
["bitfinex","ETHUSD",1723956320225,0.80195559,2604.3,2603.8,4.39576]
["bitfinex","ETHUSD",1723956320226,1.22295225,2604.2,2603.8,4.39576]
["bitfinex","ETHUSD",1723956320384,0.80195559,2604.2,2603.8,4.39576]
["bitfinex","ETHUSD",1723956322535,0.80195559,2604.2,2603.6,4.39588]
["bitfinex","ETHUSD",1723956322753,0.80195559,2604.1,2603.6,4.5979393]
["bitfinex","ETHUSD",1723956323292,0.80195559,2604.1,2603.6,5.3583493]
["bitfinex","ETHUSD",1723956323491,0.80195559,2604.1,2603.6,5.55591]
["bitfinex","ETHUSD",1723956329152,0.80195559,2604.0,2603.6,5.55591]
["bitfinex","ETHUSD",1723956331010,0.80195559,2604.1,2603.6,5.55591]
["bitfinex","ETHUSD",1723956331454,0.80195559,2604.0,2603.6,5.55591]
["bitfinex","ETHUSD",1723956331821,3.14765559,2603.9,2603.4,1.92055]
["bitfinex","ETHUSD",1723956332340,0.80195559,2603.8,2603.4,1.92055]
["bitfinex","ETHUSD",1723956333562,3.14765559,2603.9,2603.4,1.92055]
["bitfinex","ETHUSD",1723956333717,0.80195559,2603.8,2603.5,3.08048]
["bitfinex","ETHUSD",1723956333918,1.50921605,2603.9,2603.5,1.16]
["bitfinex","ETHUSD",1723956334749,0.80195559,2603.8,2603.4,1.92055]
["bitfinex","ETHUSD",1723956334954,0.80195559,2603.6,2603.3,2.4851]
["bitfinex","ETHUSD",1723956335134,0.80195559,2603.5,2603.2,3.08069]
["bitfinex","ETHUSD",1723956335670,0.80195559,2603.6,2603.2,3.08069]
["bitfinex","ETHUSD",1723956336427,0.80195559,2603.6,2603.2,1.92069]
["bitfinex","ETHUSD",1723956336764,0.80195559,2603.6,2603.2,3.08069]
["bitfinex","ETHUSD",1723956341279,0.80195559,2603.6,2603.3,2.4851]
["bitfinex","ETHUSD",1723956342260,0.80195559,2603.6,2603.2,3.08069]
["bitfinex","ETHUSD",1723956342447,0.80195559,2603.5,2603.2,3.08069]
["bitfinex","ETHUSD",1723956343227,0.80195559,2603.6,2603.4,3.08056]
["bitfinex","ETHUSD",1723956343965,0.80195559,2603.6,2603.4,1.92056]
["bitfinex","ETHUSD",1723956345022,0.80195559,2603.6,2603.3,2.4851]
["bitfinex","ETHUSD",1723956345661,0.80195559,2603.6,2603.3,4.40571]
["bitfinex","ETHUSD",1723956347453,0.80195559,2603.6,2603.1,2.3423]
["bitfinex","ETHUSD",1723956347798,1.22365817,2603.5,2603.1,2.3423]
["bitfinex","ETHUSD",1723956347996,0.80195559,2603.4,2603.1,2.3423]
["bitfinex","ETHUSD",1723956349855,0.80195559,2603.4,2603.2,1.16]
["bitfinex","ETHUSD",1723956350197,0.80195559,2603.5,2603.2,1.16]
["bitfinex","ETHUSD",1723956350613,0.80195559,2603.4,2603.2,1.16]
["bitfinex","ETHUSD",1723956350753,0.80195559,2603.5,2603.2,1.16]
["bitfinex","ETHUSD",1723956351488,0.80195559,2603.4,2603.2,1.16]
["bitfinex","ETHUSD",1723956351802,0.80195559,2603.5,2603.2,1.16]
["bitfinex","ETHUSD",1723956352552,1.22392602,2603.4,2603.2,1.16]
["bitfinex","ETHUSD",1723956352763,0.80195559,2603.5,2603.2,1.894382]
["bitfinex","ETHUSD",1723956353197,0.80195559,2603.4,2603.2,1.894382]
["bitfinex","ETHUSD",1723956353397,0.80195559,2603.4,2603.1,2.3423]
["bitfinex","ETHUSD",1723956354171,0.80195559,2603.4,2603.0,3.08079]
["bitfinex","ETHUSD",1723956355114,3.14715559,2603.4,2603.0,3.08079]
["bitfinex","ETHUSD",1723956355399,0.80195559,2603.3,2603.0,3.08079]
["bitfinex","ETHUSD",1723956356072,3.14715559,2603.4,2603.0,3.08079]
["bitfinex","ETHUSD",1723956357171,3.93459761,2603.4,2602.9,4.26323]
["bitfinex","ETHUSD",1723956357371,3.93459761,2603.4,2602.9,5.42323]
["bitfinex","ETHUSD",1723956357565,0.80195559,2603.3,2602.9,5.42323]
["bitfinex","ETHUSD",1723956357907,3.13264202,2603.4,2602.9,5.42323]
["bitfinex","ETHUSD",1723956357908,1.58939761,2603.4,2602.9,5.42323]
["bitfinex","ETHUSD",1723956358201,0.80195559,2603.4,2602.9,5.42323]
["bitfinex","ETHUSD",1723956358407,0.80195559,2603.4,2603.0,1.92084]
["bitfinex","ETHUSD",1723956359118,0.80195559,2603.5,2603.1,3.08078]
["bitfinex","ETHUSD",1723956359774,0.80195559,2603.5,2603.1,1.16]
["bitfinex","ETHUSD",1723956359980,0.80195559,2603.4,2603.1,1.16]
["bitfinex","ETHUSD",1723956360424,0.80195559,2603.5,2603.1,1.16]
["bitfinex","ETHUSD",1723956360578,0.80195559,2603.4,2603.1,1.16]
["bitfinex","ETHUSD",1723956362480,0.80195559,2603.4,2603.0,1.92084]
["bitfinex","ETHUSD",1723956362690,1.42421523,2603.3,2603.0,1.92084]
["bitfinex","ETHUSD",1723956362913,0.80195559,2603.3,2603.0,1.92084]
["bitfinex","ETHUSD",1723956363622,0.80195559,2603.4,2603.0,1.92084]
["bitfinex","ETHUSD",1723956364178,0.80195559,2603.4,2602.9,3.5023]
["bitfinex","ETHUSD",1723956364179,0.80195559,2603.3,2602.9,3.5023]
["bitfinex","ETHUSD",1723956364792,0.80195559,2603.3,2602.9,5.42322]
["bitfinex","ETHUSD",1723956365694,0.80195559,2603.3,2602.9,3.5023]
["bitfinex","ETHUSD",1723956365841,0.80195559,2603.3,2602.9,5.42322]
["bitfinex","ETHUSD",1723956366248,0.80195559,2603.3,2602.8,1.92098]
["bitfinex","ETHUSD",1723956366448,1.53181406,2603.2,2602.8,3.08098]
["bitfinex","ETHUSD",1723956366736,1.10997928,2603.2,2602.8,3.08098]
["bitfinex","ETHUSD",1723956367301,0.80195559,2603.2,2602.8,3.08098]
["bitfinex","ETHUSD",1723956368441,0.80195559,2603.2,2602.7,2.3496]
["bitfinex","ETHUSD",1723956368442,0.80195559,2603.0,2602.7,2.3496]
["bitfinex","ETHUSD",1723956368647,0.42188093,2603.1,2602.7,4.27067]
["bitfinex","ETHUSD",1723956368648,0.80195559,2603.1,2602.7,4.27067]
["bitfinex","ETHUSD",1723956371253,0.80195559,2603.2,2603.0,1.16]
["bitfinex","ETHUSD",1723956371458,0.80195559,2603.3,2603.0,1.16]
["bitfinex","ETHUSD",1723956372853,0.80195559,2603.3,2603.0,3.08086]
["bitfinex","ETHUSD",1723956374567,1.2237616,2603.2,2603.0,3.08086]
["bitfinex","ETHUSD",1723956374868,0.80195559,2603.2,2603.0,3.08086]
["bitfinex","ETHUSD",1723956375727,0.80195559,2603.2,2603.0,3.816005]
["bitfinex","ETHUSD",1723956376024,0.80195559,2603.3,2603.0,3.816005]
["bitfinex","ETHUSD",1723956376638,0.80195559,2603.2,2603.0,3.816005]
["bitfinex","ETHUSD",1723956377168,0.80195559,2603.3,2603.0,3.816005]
["bitfinex","ETHUSD",1723956377665,1.22377131,2603.2,2603.0,3.816005]
["bitfinex","ETHUSD",1723956377836,0.80195559,2603.2,2603.0,3.816005]
["bitfinex","ETHUSD",1723956378172,0.80195559,2603.3,2603.0,3.816005]
["bitfinex","ETHUSD",1723956378341,1.22359746,2603.2,2603.0,3.816005]
["bitfinex","ETHUSD",1723956378543,0.80195559,2603.2,2603.0,3.08086]
["bitfinex","ETHUSD",1723956379670,0.80195559,2603.1,2603.0,1.92086]
["bitfinex","ETHUSD",1723956379827,1.2231887,2603.1,2603.0,1.92086]
["bitfinex","ETHUSD",1723956380027,1.2231887,2603.1,2602.9,2.3496]
["bitfinex","ETHUSD",1723956380273,0.80195559,2603.1,2602.9,2.3496]
["bitfinex","ETHUSD",1723956380453,0.80195559,2603.1,2602.9,4.27052]
["bitfinex","ETHUSD",1723956383415,0.80195559,2603.1,2602.9,5.1091891]
["bitfinex","ETHUSD",1723956383715,0.80195559,2603.2,2602.9,5.1091891]
["bitfinex","ETHUSD",1723956383886,1.22310513,2603.1,2602.9,5.1091891]
["bitfinex","ETHUSD",1723956384081,0.80195559,2603.1,2602.9,4.27052]
["bitfinex","ETHUSD",1723956391915,1.22292326,2603.0,2602.9,4.27052]
["bitfinex","ETHUSD",1723956394647,0.42096767,2603.0,2602.9,1.92092]
["bitfinex","ETHUSD",1723956394815,1.22292326,2603.0,2602.9,1.92092]
["bitfinex","ETHUSD",1723956395017,0.42096767,2603.0,2602.9,1.92092]
["bitfinex","ETHUSD",1723956395215,1.22292326,2603.0,2602.9,1.92092]
["bitfinex","ETHUSD",1723956395908,0.80195559,2603.0,2602.9,1.92092]
["bitfinex","ETHUSD",1723956396111,1.22280179,2603.0,2602.9,1.92092]
["bitfinex","ETHUSD",1723956396601,1.22280179,2603.0,2602.8,1.16]
["bitfinex","ETHUSD",1723956396773,1.22279691,2602.9,2602.6,3.08113]
["bitfinex","ETHUSD",1723956396971,0.42084132,2602.8,2602.6,3.08113]
["bitfinex","ETHUSD",1723956397159,0.80195559,2602.8,2602.6,3.08113]
["bitfinex","ETHUSD",1723956398158,0.80195559,2602.8,2602.5,2.3742]
["bitfinex","ETHUSD",1723956398398,1.22278641,2602.7,2602.5,2.3742]
["bitfinex","ETHUSD",1723956398574,0.80195559,2602.7,2602.5,2.3742]
["bitfinex","ETHUSD",1723956398789,0.42081709,2602.6,2602.4,3.0813]
["bitfinex","ETHUSD",1723956398977,0.80195559,2602.7,2602.4,3.0813]
["bitfinex","ETHUSD",1723956400361,0.80195559,2602.8,2602.6,1.16]
["bitfinex","ETHUSD",1723956400563,0.42103944,2602.7,2602.6,1.16]
["bitfinex","ETHUSD",1723956400757,0.80195559,2602.8,2602.6,3.5342]
["bitfinex","ETHUSD",1723956401802,0.80195559,2602.8,2602.6,5.45531]
["bitfinex","ETHUSD",1723956402115,0.80195559,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723956402399,1.20293338,2603.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723956402599,1.62401698,2603.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723956402962,1.22374927,2603.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723956405701,0.80266567,2603.5,2603.3,1.92063]
["bitfinex","ETHUSD",1723956405919,0.42111913,2603.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723956406462,0.42111913,2603.4,2603.2,5.45491]
["bitfinex","ETHUSD",1723956406664,1.2237848,2603.4,2603.2,5.45491]
["bitfinex","ETHUSD",1723956407311,1.20293338,2603.5,2603.2,5.45491]
["bitfinex","ETHUSD",1723956407312,0.80266567,2603.5,2603.3,1.92063]
["bitfinex","ETHUSD",1723956409128,0.80266567,2603.6,2603.5,2.3914]
["bitfinex","ETHUSD",1723956409342,0.80266567,2603.6,2603.5,4.31189]
["bitfinex","ETHUSD",1723956409483,0.80266567,2603.7,2603.5,4.31189]
["bitfinex","ETHUSD",1723956410034,1.22412322,2603.6,2603.5,2.3914]
["bitfinex","ETHUSD",1723956410390,0.80266567,2603.7,2603.5,2.3914]
["bitfinex","ETHUSD",1723956412932,0.80266567,2603.7,2603.4,3.08056]
["bitfinex","ETHUSD",1723956415289,1.22412966,2603.6,2603.4,3.08056]
["bitfinex","ETHUSD",1723956415493,0.80266567,2603.6,2603.4,3.08056]
["bitfinex","ETHUSD",1723956415826,0.80266567,2603.7,2603.4,3.08056]
["bitfinex","ETHUSD",1723956416404,0.80266567,2603.7,2603.4,1.92056]
["bitfinex","ETHUSD",1723956416810,0.80266567,2603.7,2603.3,2.3914]
["bitfinex","ETHUSD",1723956416811,0.80266567,2603.6,2603.3,2.3914]
["bitfinex","ETHUSD",1723956417495,0.80266567,2603.6,2603.2,3.08066]
["bitfinex","ETHUSD",1723956418400,0.80266567,2603.6,2603.2,1.92066]
["bitfinex","ETHUSD",1723956418621,0.80266567,2603.6,2603.2,1.16]
["bitfinex","ETHUSD",1723956418805,0.80266567,2603.6,2603.2,3.0807]
["bitfinex","ETHUSD",1723956419336,0.80266567,2603.6,2603.2,3.08071]
["bitfinex","ETHUSD",1723956420320,0.80266567,2603.6,2603.3,1.92063]
["bitfinex","ETHUSD",1723956420493,0.80266567,2603.6,2603.4,2.3914]
["bitfinex","ETHUSD",1723956420693,0.80266567,2603.7,2603.4,2.3914]
["bitfinex","ETHUSD",1723956420934,0.80266567,2603.6,2603.4,2.3914]
["bitfinex","ETHUSD",1723956421092,0.80266567,2603.7,2603.4,2.3914]
["bitfinex","ETHUSD",1723956421293,0.80266567,2603.6,2603.4,2.3914]
["bitfinex","ETHUSD",1723956421488,0.80266567,2603.7,2603.4,2.3914]
["bitfinex","ETHUSD",1723956421734,0.80266567,2603.7,2603.4,3.5514]
["bitfinex","ETHUSD",1723956422668,0.80266567,2603.8,2603.4,3.5514]
["bitfinex","ETHUSD",1723956424049,0.80266567,2603.7,2603.4,3.5514]
["bitfinex","ETHUSD",1723956424340,0.80266567,2603.8,2603.4,3.5514]
["bitfinex","ETHUSD",1723956426165,0.80266567,2603.7,2603.4,3.5514]
["bitfinex","ETHUSD",1723956426683,0.80266567,2603.7,2603.4,5.47196]
["bitfinex","ETHUSD",1723956426835,0.80266567,2603.8,2603.4,6.211219]
["bitfinex","ETHUSD",1723956427035,0.80266567,2603.8,2603.4,5.47196]
["bitfinex","ETHUSD",1723956429181,8.23266567,2603.9,2603.6,2.3798]
["bitfinex","ETHUSD",1723956429473,0.80266567,2603.9,2603.6,2.3798]
["bitfinex","ETHUSD",1723956437375,0.80266567,2603.8,2603.6,2.3798]
["bitfinex","ETHUSD",1723956442445,0.80266567,2603.9,2603.7,0.430027]
["bitfinex","ETHUSD",1723956442720,0.80266567,2603.9,2603.6,2.3798]
["bitfinex","ETHUSD",1723956443726,0.80266567,2603.8,2603.6,2.3798]
["bitfinex","ETHUSD",1723956444031,0.80266567,2603.9,2603.6,2.3798]
["bitfinex","ETHUSD",1723956444185,0.80266567,2603.8,2603.6,2.3798]
["bitfinex","ETHUSD",1723956446621,1.22428248,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956447586,0.42161681,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956447931,1.62455019,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956450039,1.62448044,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956456193,1.20293338,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956456404,1.62483433,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956457302,1.62483703,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956458172,1.62468412,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956458576,1.62461572,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956463486,1.20293338,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956463687,1.62446318,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956466704,1.20293338,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956467025,1.6244664,2603.7,2603.6,2.3798]
["bitfinex","ETHUSD",1723956468833,1.6244664,2603.7,2603.6,4.30021]
["bitfinex","ETHUSD",1723956469155,1.6244664,2603.7,2603.6,8.118688]
["bitfinex","ETHUSD",1723956469301,0.80448973,2604.1,2604.0,1.92012]
["bitfinex","ETHUSD",1723956469502,2.01122434,2604.5,2604.4,1.91982]
["bitfinex","ETHUSD",1723956469503,0.80448973,2604.5,2604.4,1.91982]
["bitfinex","ETHUSD",1723956469703,0.80448973,2604.7,2604.6,1.91968]
["bitfinex","ETHUSD",1723956469906,0.80448973,2604.7,2604.6,3.07968]
["bitfinex","ETHUSD",1723956469907,1.22614373,2604.7,2604.6,3.07968]
["bitfinex","ETHUSD",1723956470643,0.80448973,2604.7,2604.6,3.07968]
["bitfinex","ETHUSD",1723956471204,0.80448973,2604.7,2604.6,8.09795]
["bitfinex","ETHUSD",1723956471526,2.41346921,2605.3,2604.8,1.91953]
["bitfinex","ETHUSD",1723956471527,0.80448973,2605.1,2604.8,1.91953]
["bitfinex","ETHUSD",1723956471728,0.80448973,2605.2,2605.0,3.07938]
["bitfinex","ETHUSD",1723956471914,0.80448973,2605.3,2605.0,3.07938]
["bitfinex","ETHUSD",1723956472120,0.80448973,2605.2,2605.0,1.16]
["bitfinex","ETHUSD",1723956472454,0.80448973,2605.4,2605.0,1.16]
["bitfinex","ETHUSD",1723956473443,8.23448973,2605.5,2605.0,1.16]
["bitfinex","ETHUSD",1723956473951,8.23448973,2605.5,2605.0,3.07937]
["bitfinex","ETHUSD",1723956474455,7.43,2605.5,2605.0,3.07937]
["bitfinex","ETHUSD",1723956474842,0.80448973,2605.6,2605.0,3.07937]
["bitfinex","ETHUSD",1723956475251,0.80448973,2605.6,2605.1,1.9193]
["bitfinex","ETHUSD",1723956475448,13.21448973,2605.7,2605.2,1.91922]
["bitfinex","ETHUSD",1723956475764,0.80448973,2605.7,2605.2,3.07922]
["bitfinex","ETHUSD",1723956475971,0.80448973,2605.7,2605.2,3.6526848]
["bitfinex","ETHUSD",1723956476158,0.80448973,2605.7,2605.2,0.5734648]
["bitfinex","ETHUSD",1723956476456,3.28728973,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723956476834,2.4828,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723956477030,3.28728973,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723956477235,2.4828,2605.7,2605.1,2.7290268]
["bitfinex","ETHUSD",1723956479054,2.4828,2605.7,2605.2,1.91923]
["bitfinex","ETHUSD",1723956479261,8.23448973,2605.8,2605.3,1.91915]
["bitfinex","ETHUSD",1723956479262,7.43,2605.8,2605.3,1.91915]
["bitfinex","ETHUSD",1723956479473,7.43,2605.8,2605.3,4.28155]
["bitfinex","ETHUSD",1723956480358,7.43,2605.8,2605.3,2.3624]
["bitfinex","ETHUSD",1723956480678,7.43,2605.8,2605.4,0.428158]
["bitfinex","ETHUSD",1723956483750,11.83139,2606.1,2605.4,0.428158]
["bitfinex","ETHUSD",1723956483942,1.91866,2606.0,2605.4,0.428158]
["bitfinex","ETHUSD",1723956484145,11.83139,2606.1,2605.4,0.428158]
["bitfinex","ETHUSD",1723956484665,1.91866,2606.0,2605.4,0.428158]
["bitfinex","ETHUSD",1723956485665,1.91866,2606.0,2605.5,0.2790558]
["bitfinex","ETHUSD",1723956485863,11.83139,2606.1,2605.5,0.2790558]
["bitfinex","ETHUSD",1723956486593,12.99139,2606.1,2605.5,0.2790558]
["bitfinex","ETHUSD",1723956487149,1.91865,2606.0,2605.5,0.2790558]
["bitfinex","ETHUSD",1723956487362,1.91865,2606.0,2605.4,0.428158]
["bitfinex","ETHUSD",1723956489401,1.91865,2606.0,2605.4,2.347248]
["bitfinex","ETHUSD",1723956490666,1.91844,2606.3,2605.5,3.6021]
["bitfinex","ETHUSD",1723956490862,7.83141287,2608.1,2605.5,3.6021]
["bitfinex","ETHUSD",1723956490863,1.20293338,2607.7,2606.5,2.4421]
["bitfinex","ETHUSD",1723956491076,1.91742,2607.7,2607.0,1.16]
["bitfinex","ETHUSD",1723956491283,1.91748,2607.6,2606.9,1.91797]
["bitfinex","ETHUSD",1723956491598,1.91748,2607.6,2606.6,1.9182]
["bitfinex","ETHUSD",1723956491599,1.91768,2607.4,2606.6,1.9182]
["bitfinex","ETHUSD",1723956491807,2.109458,2607.3,2606.6,1.16]
["bitfinex","ETHUSD",1723956491974,2.109458,2607.3,2606.5,2.4421]
["bitfinex","ETHUSD",1723956491975,2.109458,2607.3,2606.5,4.36037]
["bitfinex","ETHUSD",1723956492305,2.109458,2607.3,2606.6,1.91819]
["bitfinex","ETHUSD",1723956492652,1.91793,2607.0,2606.2,4.36057]
["bitfinex","ETHUSD",1723956492911,1.91777,2607.2,2606.2,4.36057]
["bitfinex","ETHUSD",1723956493455,0.191768,2607.3,2606.4,1.91834]
["bitfinex","ETHUSD",1723956493456,1.91785,2607.1,2606.4,1.91834]
["bitfinex","ETHUSD",1723956493772,1.91799,2606.9,2606.2,4.36057]
["bitfinex","ETHUSD",1723956494406,2.2943,2607.1,2606.0,4.91862]
["bitfinex","ETHUSD",1723956494407,1.91807,2606.8,2606.0,1.91862]
["bitfinex","ETHUSD",1723956494609,1.91798,2606.9,2606.0,1.91862]
["bitfinex","ETHUSD",1723956495200,2.2943,2606.9,2605.6,1.91892]
["bitfinex","ETHUSD",1723956495374,1.91834,2606.5,2605.7,1.91885]
["bitfinex","ETHUSD",1723956495918,1.10748246,2606.8,2605.7,1.91885]
["bitfinex","ETHUSD",1723956495919,1.91836,2606.4,2605.7,1.91885]
["bitfinex","ETHUSD",1723956496070,1.91821,2606.6,2605.8,1.91878]
["bitfinex","ETHUSD",1723956497383,1.91828,2606.5,2605.8,1.91878]
["bitfinex","ETHUSD",1723956497779,4.91814,2606.7,2605.7,0.43611]
["bitfinex","ETHUSD",1723956498014,5.75013225,2606.7,2605.8,0.479714]
["bitfinex","ETHUSD",1723956498183,5.75013225,2606.7,2606.0,1.91863]
["bitfinex","ETHUSD",1723956499393,1.91822,2606.6,2605.7,1.91886]
["bitfinex","ETHUSD",1723956499601,1.91822,2606.6,2605.6,2.4421]
["bitfinex","ETHUSD",1723956499602,1.9185,2606.2,2605.6,2.4421]
["bitfinex","ETHUSD",1723956499800,1.9185,2606.2,2605.4,2.347188]
["bitfinex","ETHUSD",1723956500024,1.91866,2606.0,2605.4,0.428158]
["bitfinex","ETHUSD",1723956500210,1.91873,2605.9,2605.3,2.4421]
["bitfinex","ETHUSD",1723956500412,1.91873,2605.9,2605.2,1.91923]
["bitfinex","ETHUSD",1723956501772,4.21295,2606.0,2605.0,4.36146]
["bitfinex","ETHUSD",1723956501946,4.21295,2606.0,2604.9,1.91945]
["bitfinex","ETHUSD",1723956501947,1.91888,2605.7,2604.9,1.91945]
["bitfinex","ETHUSD",1723956502737,1.91888,2605.7,2604.7,4.3617]
["bitfinex","ETHUSD",1723956502738,1.9191,2605.4,2604.7,4.3617]
["bitfinex","ETHUSD",1723956503369,2.2943,2605.7,2604.5,1.91973]
["bitfinex","ETHUSD",1723956503667,2.2943,2605.7,2604.4,2.4421]
["bitfinex","ETHUSD",1723956503668,1.91909,2605.4,2604.4,2.4421]
["bitfinex","ETHUSD",1723956504198,4.21354,2605.2,2604.4,2.4421]
["bitfinex","ETHUSD",1723956504494,1.91938,2605.0,2604.4,2.4421]
["bitfinex","ETHUSD",1723956504895,4.21354,2605.2,2604.4,4.36192]
["bitfinex","ETHUSD",1723956505041,4.634894,2605.2,2604.4,4.36192]
["bitfinex","ETHUSD",1723956505683,1.91931,2605.1,2604.4,4.36192]
["bitfinex","ETHUSD",1723956506594,1.91939,2605.0,2604.4,2.4421]
["bitfinex","ETHUSD",1723956506892,4.634924,2605.2,2604.4,4.36192]
["bitfinex","ETHUSD",1723956507797,2.715654,2605.2,2604.4,4.990109]
["bitfinex","ETHUSD",1723956508100,1.91917,2605.3,2604.4,4.990109]
["bitfinex","ETHUSD",1723956508788,1.91917,2605.3,2604.6,1.91966]
["bitfinex","ETHUSD",1723956513496,1.91924,2605.2,2604.4,4.990109]
["bitfinex","ETHUSD",1723956513694,1.91909,2605.4,2604.4,4.990109]
["bitfinex","ETHUSD",1723956513695,1.91931,2605.1,2604.4,4.990109]
["bitfinex","ETHUSD",1723956513879,1.91931,2605.1,2604.4,4.36192]
["bitfinex","ETHUSD",1723956517634,3.58733417,2605.4,2604.4,4.36192]
["bitfinex","ETHUSD",1723956517635,1.9192,2605.3,2604.5,1.91974]
["bitfinex","ETHUSD",1723956519627,1.91929,2605.2,2604.4,4.36191]
["bitfinex","ETHUSD",1723956519840,0.47103782,2605.2,2604.4,4.36191]
["bitfinex","ETHUSD",1723956520201,1.91933,2605.1,2604.4,2.4421]
["bitfinex","ETHUSD",1723956520577,1.91933,2605.1,2604.4,4.36192]
["bitfinex","ETHUSD",1723956520779,2.35028878,2605.1,2604.4,4.36192]
["bitfinex","ETHUSD",1723956521482,2.35028878,2605.1,2604.5,1.91975]
["bitfinex","ETHUSD",1723956522297,1.91933,2605.1,2604.5,1.91975]
["bitfinex","ETHUSD",1723956523435,1.91933,2605.1,2604.4,4.36192]
["bitfinex","ETHUSD",1723956524459,1.91938,2605.0,2604.4,2.4421]
["bitfinex","ETHUSD",1723956524763,2.35034578,2605.0,2604.4,2.4421]
["bitfinex","ETHUSD",1723956528018,2.35034578,2605.0,2604.1,2.3767]
["bitfinex","ETHUSD",1723956528019,1.91965,2604.7,2604.1,2.3767]
["bitfinex","ETHUSD",1723956528323,1.9197,2604.6,2604.1,2.3767]
["bitfinex","ETHUSD",1723956528677,1.91961,2604.7,2604.1,2.3767]
["bitfinex","ETHUSD",1723956528978,1.9197,2604.6,2603.8,2.3767]
["bitfinex","ETHUSD",1723956529143,1.91987,2604.4,2603.8,2.3767]
["bitfinex","ETHUSD",1723956529739,1.91987,2604.4,2603.8,4.29696]
["bitfinex","ETHUSD",1723956531434,5.60069055,2604.6,2604.0,2.3767]
["bitfinex","ETHUSD",1723956531677,1.91955,2604.8,2604.0,4.29681]
["bitfinex","ETHUSD",1723956531678,1.91962,2604.7,2604.0,4.29681]
["bitfinex","ETHUSD",1723956532494,1.9196,2604.7,2604.1,0.621693]
["bitfinex","ETHUSD",1723956532902,5.60059269,2604.8,2604.0,4.29681]
["bitfinex","ETHUSD",1723956532903,1.91968,2604.6,2604.0,2.3767]
["bitfinex","ETHUSD",1723956533117,1.91975,2604.5,2604.0,2.3767]
["bitfinex","ETHUSD",1723956533270,2.303693,2604.5,2604.0,2.3767]
["bitfinex","ETHUSD",1723956534430,1.91968,2604.6,2604.0,2.3767]
["bitfinex","ETHUSD",1723956538859,1.91976,2604.5,2604.0,2.3767]
["bitfinex","ETHUSD",1723956539216,1.91984,2604.4,2604.0,2.3767]
["bitfinex","ETHUSD",1723956539647,1.91991,2604.3,2604.0,2.3767]
["bitfinex","ETHUSD",1723956539814,1.91984,2604.4,2604.0,2.3767]
["bitfinex","ETHUSD",1723956540537,1.9197,2604.6,2604.0,2.3767]
["bitfinex","ETHUSD",1723956540855,1.9197,2604.6,2604.0,2.61437]
["bitfinex","ETHUSD",1723956541067,1.91975,2604.5,2604.0,2.61437]
["bitfinex","ETHUSD",1723956541250,1.91975,2604.5,2604.0,2.3767]
["bitfinex","ETHUSD",1723956542261,1.9197,2604.6,2604.0,2.3767]
["bitfinex","ETHUSD",1723956542626,1.9197,2604.6,2604.0,4.29679]
["bitfinex","ETHUSD",1723956542847,1.9197,2604.6,2604.0,2.3767]
["bitfinex","ETHUSD",1723956543746,0.79615595,2604.7,2604.2,2.2927]
["bitfinex","ETHUSD",1723956544108,7.43,2604.9,2604.2,2.2927]
["bitfinex","ETHUSD",1723956544109,8.22615595,2604.9,2604.2,2.2927]
["bitfinex","ETHUSD",1723956544379,8.22615595,2604.9,2604.4,2.2927]
["bitfinex","ETHUSD",1723956544529,7.43,2604.9,2604.4,2.2927]
["bitfinex","ETHUSD",1723956545156,7.43,2604.9,2604.4,4.2125]
["bitfinex","ETHUSD",1723956545429,8.22615595,2604.9,2604.4,4.2125]
["bitfinex","ETHUSD",1723956546272,0.79615595,2604.9,2604.4,4.2125]
["bitfinex","ETHUSD",1723956547301,0.79615595,2604.9,2604.4,4.825742]
["bitfinex","ETHUSD",1723956547526,0.79615595,2604.8,2604.4,4.825742]
["bitfinex","ETHUSD",1723956549385,0.79615595,2604.9,2604.5,2.3046]
["bitfinex","ETHUSD",1723956549698,0.79615595,2604.9,2604.4,2.533042]
["bitfinex","ETHUSD",1723956549699,0.79615595,2604.9,2604.7,2.3046]
["bitfinex","ETHUSD",1723956550119,1.20293338,2605.1,2604.7,2.3046]
["bitfinex","ETHUSD",1723956550120,0.79615595,2605.0,2604.7,2.3046]
["bitfinex","ETHUSD",1723956550274,0.79615595,2604.9,2604.7,2.3046]
["bitfinex","ETHUSD",1723956551697,0.79615595,2605.0,2604.7,1.9196]
["bitfinex","ETHUSD",1723956552047,0.79615595,2605.0,2604.9,2.3046]
["bitfinex","ETHUSD",1723956553542,0.79615595,2605.0,2604.6,2.3046]
["bitfinex","ETHUSD",1723956553931,0.79615595,2604.9,2604.6,2.3046]
["bitfinex","ETHUSD",1723956555095,0.79615595,2605.0,2604.6,2.3046]
["bitfinex","ETHUSD",1723956556258,0.79615595,2605.0,2604.6,2.727033]
["bitfinex","ETHUSD",1723956556416,0.79615595,2605.0,2604.6,2.3046]
["bitfinex","ETHUSD",1723956558154,3.12224338,2605.1,2604.6,2.3046]
["bitfinex","ETHUSD",1723956558155,0.79615595,2604.9,2604.6,2.3046]
["bitfinex","ETHUSD",1723956559639,0.79615595,2604.8,2604.6,2.3046]
["bitfinex","ETHUSD",1723956559999,0.79615595,2604.9,2604.6,2.3046]
["bitfinex","ETHUSD",1723956560997,0.79615595,2604.8,2604.6,2.3046]
["bitfinex","ETHUSD",1723956561197,0.79615595,2604.9,2604.6,2.3046]
["bitfinex","ETHUSD",1723956562541,0.79615595,2604.8,2604.4,2.3625]
["bitfinex","ETHUSD",1723956564999,0.79615595,2604.9,2604.4,2.3625]
["bitfinex","ETHUSD",1723956565203,0.79615595,2604.8,2604.5,0.428239]
["bitfinex","ETHUSD",1723956565414,0.79615595,2604.8,2604.6,2.3625]
["bitfinex","ETHUSD",1723956566345,0.79615595,2605.0,2604.6,2.3625]
["bitfinex","ETHUSD",1723956566645,0.79615595,2605.0,2604.6,2.8335469]
["bitfinex","ETHUSD",1723956567439,0.79615595,2605.0,2604.6,2.3906669]
["bitfinex","ETHUSD",1723956567628,0.79615595,2605.0,2604.7,2.494]
["bitfinex","ETHUSD",1723956575014,0.79615595,2605.0,2604.7,4.41359]
["bitfinex","ETHUSD",1723956577634,0.79615595,2605.0,2604.7,2.494]
["bitfinex","ETHUSD",1723956582334,0.79615595,2605.0,2604.7,4.4136]
["bitfinex","ETHUSD",1723956582505,0.79615595,2605.0,2604.7,4.854973]
["bitfinex","ETHUSD",1723956584364,0.79615595,2604.9,2604.7,4.854973]
["bitfinex","ETHUSD",1723956584498,0.79615595,2604.9,2604.7,4.4136]
["bitfinex","ETHUSD",1723956584695,0.79615595,2604.9,2604.7,2.494]
["bitfinex","ETHUSD",1723956587319,0.79615595,2604.8,2604.7,2.494]
["bitfinex","ETHUSD",1723956588163,1.20293338,2604.8,2604.5,4.24273]
["bitfinex","ETHUSD",1723956588371,0.80298579,2604.7,2604.5,4.24273]
["bitfinex","ETHUSD",1723956589243,0.80298579,2604.6,2604.5,4.24273]
["bitfinex","ETHUSD",1723956590461,0.80298579,2604.7,2604.5,4.24273]
["bitfinex","ETHUSD",1723956590610,0.80298579,2604.7,2604.5,4.858991]
["bitfinex","ETHUSD",1723956591561,0.80298579,2604.6,2604.5,4.858991]
["bitfinex","ETHUSD",1723956591864,0.80298579,2604.6,2604.5,4.24273]
["bitfinex","ETHUSD",1723956598283,0.80298579,2604.8,2604.6,4.24263]
["bitfinex","ETHUSD",1723956598486,0.80298579,2604.8,2604.7,3.07278447]
["bitfinex","ETHUSD",1723956598692,0.80298579,2604.8,2604.7,2.323]
["bitfinex","ETHUSD",1723956600137,0.80298579,2604.8,2604.7,4.2426]
["bitfinex","ETHUSD",1723956600391,0.80298579,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723956600543,1.60391118,2605.2,2605.0,2.323]
["bitfinex","ETHUSD",1723956600544,1.20293338,2605.1,2605.0,2.323]
["bitfinex","ETHUSD",1723956600746,1.60391118,2605.2,2605.0,3.484]
["bitfinex","ETHUSD",1723956600747,1.20293338,2605.2,2605.0,3.484]
["bitfinex","ETHUSD",1723956600945,0.80346319,2605.1,2605.0,4.24238]
["bitfinex","ETHUSD",1723956602591,0.80346319,2605.1,2605.0,2.323]
["bitfinex","ETHUSD",1723956602738,1.20293338,2605.1,2604.7,4.24259]
["bitfinex","ETHUSD",1723956602939,0.80326159,2605.0,2604.7,4.24259]
["bitfinex","ETHUSD",1723956606272,0.80326159,2604.8,2604.5,4.41413]
["bitfinex","ETHUSD",1723956606815,0.80326159,2604.9,2604.6,1.91967]
["bitfinex","ETHUSD",1723956607578,0.80326159,2604.8,2604.6,1.91967]
["bitfinex","ETHUSD",1723956612164,0.80326159,2604.8,2604.6,2.669158]
["bitfinex","ETHUSD",1723956612485,0.80326159,2604.9,2604.6,2.669158]
["bitfinex","ETHUSD",1723956613061,1.20293338,2605.0,2604.6,2.669158]
["bitfinex","ETHUSD",1723956613062,0.80326159,2604.8,2604.6,2.669158]
["bitfinex","ETHUSD",1723956613261,0.80326159,2604.9,2604.6,1.91967]
["bitfinex","ETHUSD",1723956613892,0.80326159,2604.9,2604.6,3.08067]
["bitfinex","ETHUSD",1723956614212,0.80326159,2605.0,2604.8,3.6554]
["bitfinex","ETHUSD",1723956615183,0.80326159,2605.0,2604.9,1.91945]
["bitfinex","ETHUSD",1723956615385,0.80326159,2605.1,2605.0,1.91938]
["bitfinex","ETHUSD",1723956615583,9.03391118,2605.4,2605.2,1.91923]
["bitfinex","ETHUSD",1723956615584,0.80326159,2605.3,2605.2,1.91923]
["bitfinex","ETHUSD",1723956616006,8.23326159,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723956616273,0.80326159,2605.4,2605.3,1.91916]
["bitfinex","ETHUSD",1723956616707,0.80326159,2605.4,2605.2,3.637701]
["bitfinex","ETHUSD",1723956616708,0.80326159,2605.6,2605.4,1.91907]
["bitfinex","ETHUSD",1723956616963,0.80326159,2605.6,2605.5,2.4944]
["bitfinex","ETHUSD",1723956617622,0.80326159,2605.6,2605.2,3.08023]
["bitfinex","ETHUSD",1723956617623,0.80326159,2605.6,2605.2,5.57463]
["bitfinex","ETHUSD",1723956617779,0.80326159,2605.5,2605.2,4.41363]
["bitfinex","ETHUSD",1723956618126,0.80326159,2605.5,2605.3,1.91916]
["bitfinex","ETHUSD",1723956618619,0.80326159,2605.6,2605.3,1.91916]
["bitfinex","ETHUSD",1723956618785,0.80326159,2605.5,2605.3,1.91916]
["bitfinex","ETHUSD",1723956619201,0.80326159,2605.6,2605.3,1.91916]
["bitfinex","ETHUSD",1723956623423,0.80326159,2605.7,2605.4,1.91907]
["bitfinex","ETHUSD",1723956624241,0.80326159,2605.7,2605.3,1.91916]
["bitfinex","ETHUSD",1723956628036,3.15466159,2605.6,2605.1,1.91929]
["bitfinex","ETHUSD",1723956628192,2.3514,2605.6,2605.1,1.91929]
["bitfinex","ETHUSD",1723956628912,3.15466159,2605.6,2605.1,1.91929]
["bitfinex","ETHUSD",1723956629431,5.07360159,2605.6,2604.9,4.31882]
["bitfinex","ETHUSD",1723956629639,0.80326159,2605.4,2604.9,4.31882]
["bitfinex","ETHUSD",1723956631615,1.15482881,2605.5,2604.9,4.31882]
["bitfinex","ETHUSD",1723956631898,0.80326159,2605.5,2604.9,5.47982]
["bitfinex","ETHUSD",1723956633109,3.15466159,2605.6,2605.2,1.9192]
["bitfinex","ETHUSD",1723956634127,0.80326159,2605.5,2604.9,5.47983]
["bitfinex","ETHUSD",1723956634329,0.80326159,2605.4,2604.9,5.47983]
["bitfinex","ETHUSD",1723956635168,0.80326159,2605.4,2604.9,3.08043]
["bitfinex","ETHUSD",1723956636421,3.12194338,2605.5,2604.9,3.08043]
["bitfinex","ETHUSD",1723956636422,0.80326159,2605.3,2604.9,3.08043]
["bitfinex","ETHUSD",1723956636828,2.3514,2605.2,2604.7,2.3994]
["bitfinex","ETHUSD",1723956637079,3.15466159,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1723956637282,3.15466159,2605.2,2604.7,1.91959]
["bitfinex","ETHUSD",1723956637564,0.80326159,2605.1,2604.7,1.91959]
["bitfinex","ETHUSD",1723956641980,0.80326159,2605.1,2604.5,6.028121]
["bitfinex","ETHUSD",1723956642203,0.80326159,2605.0,2604.6,1.91967]
["bitfinex","ETHUSD",1723956642500,0.80326159,2605.0,2604.5,3.628721]
["bitfinex","ETHUSD",1723956643686,0.80326159,2605.0,2604.3,7.31929]
["bitfinex","ETHUSD",1723956643687,2.3514,2604.9,2604.3,4.91989]
["bitfinex","ETHUSD",1723956643993,0.80326159,2604.8,2604.4,1.91982]
["bitfinex","ETHUSD",1723956644363,3.15466159,2604.9,2604.5,1.91975]
["bitfinex","ETHUSD",1723956647365,0.80326159,2604.9,2604.5,4.35655]
["bitfinex","ETHUSD",1723956649902,1.20293338,2605.0,2604.7,1.161]
["bitfinex","ETHUSD",1723956650104,2.80611272,2605.9,2605.5,4.35581]
["bitfinex","ETHUSD",1723956650320,0.80182286,2605.9,2605.8,3.07979]
["bitfinex","ETHUSD",1723956650459,0.80182286,2606.2,2606.1,1.91857]
["bitfinex","ETHUSD",1723956650656,1.60391118,2606.5,2605.8,3.07979]
["bitfinex","ETHUSD",1723956650657,0.80182286,2606.5,2606.0,1.161]
["bitfinex","ETHUSD",1723956650895,0.80182286,2606.5,2606.1,0.3387689]
["bitfinex","ETHUSD",1723956651461,3.05562286,2606.6,2606.1,0.3387689]
["bitfinex","ETHUSD",1723956652477,3.05562286,2606.6,2605.9,2.226679]
["bitfinex","ETHUSD",1723956653509,3.05562286,2606.6,2606.0,1.91862]
["bitfinex","ETHUSD",1723956656848,0.80182286,2606.8,2606.0,2.4368]
["bitfinex","ETHUSD",1723956656964,0.80182286,2607.3,2606.9,1.91792]
["bitfinex","ETHUSD",1723956657312,0.80182286,2607.7,2607.3,1.91768]
["bitfinex","ETHUSD",1723956657523,1.60391118,2607.9,2607.3,1.91768]
["bitfinex","ETHUSD",1723956657524,2.00475624,2607.9,2607.3,1.91768]
["bitfinex","ETHUSD",1723956657725,3.05562286,2608.0,2607.4,1.9176]
["bitfinex","ETHUSD",1723956658010,3.05562286,2608.0,2607.3,0.38355]
["bitfinex","ETHUSD",1723956658326,0.80182286,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723956658501,2.2538,2608.3,2607.6,1.91746]
["bitfinex","ETHUSD",1723956660119,1.91704,2608.2,2607.4,1.9176]
["bitfinex","ETHUSD",1723956660301,1.9171,2608.1,2607.3,0.24368]
["bitfinex","ETHUSD",1723956661291,2.37718156,2608.1,2607.3,0.24368]
["bitfinex","ETHUSD",1723956661723,1.91726,2607.9,2606.9,4.35476]
["bitfinex","ETHUSD",1723956661877,1.91726,2607.9,2607.0,1.91789]
["bitfinex","ETHUSD",1723956662222,1.91732,2607.8,2607.1,0.627265]
["bitfinex","ETHUSD",1723956662405,2.2538,2607.7,2606.6,4.35498]
["bitfinex","ETHUSD",1723956662594,2.2538,2607.7,2606.7,0.627319]
["bitfinex","ETHUSD",1723956662595,1.91754,2607.5,2606.7,0.627319]
["bitfinex","ETHUSD",1723956663142,1.91754,2607.5,2606.3,4.35521]
["bitfinex","ETHUSD",1723956663143,4.17157,2607.2,2606.3,4.35521]
["bitfinex","ETHUSD",1723956663481,1.91783,2607.1,2606.3,4.35521]
["bitfinex","ETHUSD",1723956663726,2.2538,2607.2,2606.3,4.35521]
["bitfinex","ETHUSD",1723956663727,2.2538,2607.2,2606.4,1.91834]
["bitfinex","ETHUSD",1723956665205,4.17158,2607.2,2606.4,1.91834]
["bitfinex","ETHUSD",1723956665520,4.780501,2607.2,2606.4,1.91834]
["bitfinex","ETHUSD",1723956666122,1.91784,2607.1,2606.2,1.91849]
["bitfinex","ETHUSD",1723956666324,1.91784,2607.1,2606.0,4.29563]
["bitfinex","ETHUSD",1723956666489,5.645721,2607.2,2606.0,4.29563]
["bitfinex","ETHUSD",1723956666490,1.91806,2606.8,2606.0,4.29563]
["bitfinex","ETHUSD",1723956666684,2.3959761,2607.0,2606.1,1.91857]
["bitfinex","ETHUSD",1723956666900,1.91798,2606.9,2606.1,1.91857]
["bitfinex","ETHUSD",1723956667277,0.23960361,2606.8,2606.1,1.91857]
["bitfinex","ETHUSD",1723956667923,2.15766361,2606.8,2606.1,1.91857]
["bitfinex","ETHUSD",1723956668124,1.91806,2606.8,2606.0,4.29564]
["bitfinex","ETHUSD",1723956668725,1.91819,2606.7,2606.0,2.377]
["bitfinex","ETHUSD",1723956668929,1.91838,2606.4,2605.7,2.377]
["bitfinex","ETHUSD",1723956669522,1.91838,2606.4,2605.7,4.29586]
["bitfinex","ETHUSD",1723956671908,9.34821,2606.6,2605.7,4.29586]
["bitfinex","ETHUSD",1723956672111,1.9183,2606.5,2605.7,4.29586]
["bitfinex","ETHUSD",1723956672429,3.044951,2606.5,2605.7,4.29586]
["bitfinex","ETHUSD",1723956676031,1.91837,2606.4,2605.7,4.29586]
["bitfinex","ETHUSD",1723956678910,1.126651,2606.5,2605.7,4.29586]
["bitfinex","ETHUSD",1723956679109,9.34821,2606.6,2605.7,4.29586]
["bitfinex","ETHUSD",1723956679110,7.43,2606.6,2605.9,1.91865]
["bitfinex","ETHUSD",1723956679517,7.43,2606.6,2606.0,2.2623]
["bitfinex","ETHUSD",1723956679931,7.43,2606.6,2606.1,1.91856]
["bitfinex","ETHUSD",1723956680126,0.4780561,2607.0,2606.3,4.18072]
["bitfinex","ETHUSD",1723956680333,27.85363016,2607.1,2606.3,4.18072]
["bitfinex","ETHUSD",1723956680334,7.43,2607.1,2606.5,1.91826]
["bitfinex","ETHUSD",1723956680550,7.43,2607.1,2606.3,4.18072]
["bitfinex","ETHUSD",1723956680813,9.34785,2607.1,2606.3,4.18072]
["bitfinex","ETHUSD",1723956681217,10.474406,2607.1,2606.3,4.18072]
["bitfinex","ETHUSD",1723956681449,10.474406,2607.1,2606.4,1.91834]
["bitfinex","ETHUSD",1723956685650,1.91791,2607.0,2606.3,2.2623]
["bitfinex","ETHUSD",1723956685888,1.91821,2606.6,2606.1,2.2623]
["bitfinex","ETHUSD",1723956686056,1.91828,2606.5,2605.9,2.2623]
["bitfinex","ETHUSD",1723956687284,2.301922,2606.5,2605.9,2.2623]
["bitfinex","ETHUSD",1723956691501,1.91814,2606.7,2605.9,2.2623]
["bitfinex","ETHUSD",1723956691799,2.4103,2606.8,2605.9,2.2623]
["bitfinex","ETHUSD",1723956691800,1.9182,2606.6,2605.9,2.2623]
["bitfinex","ETHUSD",1723956693133,1.9182,2606.6,2605.9,4.18102]
["bitfinex","ETHUSD",1723956696588,3.68028139,2606.7,2606.2,1.91844]
["bitfinex","ETHUSD",1723956696794,3.68028139,2606.7,2605.8,0.07674307]
["bitfinex","ETHUSD",1723956696795,8.23182286,2606.8,2606.3,4.30822]
["bitfinex","ETHUSD",1723956697094,8.23182286,2606.8,2606.5,1.91822]
["bitfinex","ETHUSD",1723956697526,8.23182286,2606.8,2606.6,2.3898]
["bitfinex","ETHUSD",1723956697975,0.80182286,2606.8,2606.6,2.3898]
["bitfinex","ETHUSD",1723956698126,0.80182286,2606.8,2606.6,4.738802]
["bitfinex","ETHUSD",1723956698327,0.80182286,2606.8,2606.6,4.308]
["bitfinex","ETHUSD",1723956699381,1.20293338,2607.0,2606.6,4.308]
["bitfinex","ETHUSD",1723956701642,6.39923952,2607.4,2606.6,4.308]
["bitfinex","ETHUSD",1723956701877,7.47194947,2607.4,2606.6,4.308]
["bitfinex","ETHUSD",1723956703068,3.79096042,2607.4,2606.6,4.308]
["bitfinex","ETHUSD",1723956703591,7.4718525,2607.4,2606.6,4.308]
["bitfinex","ETHUSD",1723956703884,7.47167787,2607.4,2606.6,4.308]
["bitfinex","ETHUSD",1723956704190,3.79096042,2607.4,2606.6,4.308]
["bitfinex","ETHUSD",1723956704377,3.79096042,2607.4,2606.6,4.930634]
["bitfinex","ETHUSD",1723956704912,2.71825047,2607.4,2606.6,4.930634]
["bitfinex","ETHUSD",1723956705274,2.71825047,2607.4,2606.7,2.3898]
["bitfinex","ETHUSD",1723956705673,5.12855047,2607.4,2606.7,2.3898]
["bitfinex","ETHUSD",1723956706482,1.91774,2607.3,2606.7,2.3898]
["bitfinex","ETHUSD",1723956706796,1.91774,2607.3,2606.5,2.4682]
["bitfinex","ETHUSD",1723956706797,2.71850047,2607.1,2606.5,2.4682]
["bitfinex","ETHUSD",1723956707448,1.91791,2607.0,2606.5,2.4682]
["bitfinex","ETHUSD",1723956708170,2.71854047,2607.0,2606.5,2.4682]
["bitfinex","ETHUSD",1723956710177,2.71854047,2607.0,2606.1,1.91855]
["bitfinex","ETHUSD",1723956710178,1.91799,2606.9,2606.1,1.91855]
["bitfinex","ETHUSD",1723956710377,1.91828,2606.5,2605.9,2.4682]
["bitfinex","ETHUSD",1723956710753,2.71891047,2606.5,2605.9,2.4682]
["bitfinex","ETHUSD",1723956711062,0.80063047,2606.5,2605.9,2.4682]
["bitfinex","ETHUSD",1723956711262,0.80063047,2606.5,2605.9,2.9260875]
["bitfinex","ETHUSD",1723956711877,2.71890047,2606.6,2605.9,2.9260875]
["bitfinex","ETHUSD",1723956712458,0.80063047,2606.5,2605.9,2.9260875]
["bitfinex","ETHUSD",1723956714153,0.80063047,2607.0,2606.5,2.4682]
["bitfinex","ETHUSD",1723956714358,1.20293338,2607.1,2606.7,1.91806]
["bitfinex","ETHUSD",1723956714359,0.80063047,2607.1,2606.7,1.91806]
["bitfinex","ETHUSD",1723956714603,0.80063047,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723956714901,0.80063047,2607.3,2606.8,1.91805]
["bitfinex","ETHUSD",1723956715100,0.80063047,2607.3,2606.9,0.438625]
["bitfinex","ETHUSD",1723956715405,8.63293338,2607.5,2606.9,0.438625]
["bitfinex","ETHUSD",1723956715406,0.80063047,2607.4,2606.9,0.438625]
["bitfinex","ETHUSD",1723956716294,0.80063047,2607.4,2606.9,2.356555]
["bitfinex","ETHUSD",1723956716495,8.23063047,2607.5,2606.9,2.356555]
["bitfinex","ETHUSD",1723956716655,8.23063047,2607.5,2607.1,2.4682]
["bitfinex","ETHUSD",1723956718203,7.43,2607.5,2607.1,2.4682]
["bitfinex","ETHUSD",1723956720574,15.92859094,2607.8,2607.1,2.4682]
["bitfinex","ETHUSD",1723956720575,0.80063047,2607.8,2607.1,4.38599]
["bitfinex","ETHUSD",1723956720825,5.28274003,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956720826,0.80063047,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956721028,0.80063047,2608.0,2607.4,2.15750551]
["bitfinex","ETHUSD",1723956721319,0.80063047,2608.0,2607.5,2.4682]
["bitfinex","ETHUSD",1723956723152,0.80063047,2608.1,2607.5,2.4682]
["bitfinex","ETHUSD",1723956723581,0.80063047,2608.0,2607.5,2.4682]
["bitfinex","ETHUSD",1723956723783,0.80063047,2608.0,2607.5,2.93077055]
["bitfinex","ETHUSD",1723956723983,0.80063047,2608.1,2607.5,2.93077055]
["bitfinex","ETHUSD",1723956724719,0.80063047,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723956724928,0.80063047,2608.1,2607.6,2.61803361]
["bitfinex","ETHUSD",1723956725224,8.23063047,2608.2,2607.6,2.61803361]
["bitfinex","ETHUSD",1723956726215,7.43,2608.2,2607.6,0.70057361]
["bitfinex","ETHUSD",1723956726426,4.31361,2608.1,2607.5,2.4682]
["bitfinex","ETHUSD",1723956726629,1.91711,2608.1,2607.5,2.4682]
["bitfinex","ETHUSD",1723956726931,7.43,2608.2,2607.5,2.4682]
["bitfinex","ETHUSD",1723956727231,9.34705,2608.2,2607.6,0.438581]
["bitfinex","ETHUSD",1723956728466,7.43,2608.2,2607.6,2.356041]
["bitfinex","ETHUSD",1723956728623,7.43,2608.2,2607.7,0.4824241]
["bitfinex","ETHUSD",1723956729522,7.43,2608.2,2607.8,2.4342]
["bitfinex","ETHUSD",1723956730623,2.0454057,2608.4,2607.8,2.4342]
["bitfinex","ETHUSD",1723956730824,2.84603617,2608.4,2607.8,2.4342]
["bitfinex","ETHUSD",1723956731242,2.0454057,2608.4,2607.8,2.4342]
["bitfinex","ETHUSD",1723956731565,2.84603617,2608.4,2607.8,2.4342]
["bitfinex","ETHUSD",1723956731779,4.55375088,2608.4,2607.8,2.4342]
["bitfinex","ETHUSD",1723956732129,3.75312041,2608.4,2607.8,2.4342]
["bitfinex","ETHUSD",1723956732689,2.3965,2608.3,2607.5,2.4342]
["bitfinex","ETHUSD",1723956732970,4.39550556,2608.3,2607.5,2.4342]
["bitfinex","ETHUSD",1723956733130,1.99900556,2608.3,2607.5,2.4342]
["bitfinex","ETHUSD",1723956733783,1.91712,2608.1,2607.5,2.4342]
["bitfinex","ETHUSD",1723956733978,1.99900556,2608.3,2607.6,2.4342]
["bitfinex","ETHUSD",1723956733979,1.19837509,2608.3,2607.6,2.4342]
["bitfinex","ETHUSD",1723956734183,1.91704,2608.2,2607.6,2.4342]
["bitfinex","ETHUSD",1723956735329,0.80063047,2608.3,2607.6,4.35164]
["bitfinex","ETHUSD",1723956735571,2.71759047,2608.3,2607.6,4.35164]
["bitfinex","ETHUSD",1723956735776,2.84603617,2608.4,2607.6,4.35164]
["bitfinex","ETHUSD",1723956736074,4.44213993,2608.4,2607.6,4.35164]
["bitfinex","ETHUSD",1723956737145,4.44213993,2608.4,2607.7,2.4342]
["bitfinex","ETHUSD",1723956737875,4.44213993,2608.4,2607.7,4.35159]
["bitfinex","ETHUSD",1723956738572,4.44213993,2608.4,2607.8,2.4342]
["bitfinex","ETHUSD",1723956739276,0.92908617,2608.4,2607.9,2.4342]
["bitfinex","ETHUSD",1723956739683,0.1284557,2608.4,2607.9,2.4342]
["bitfinex","ETHUSD",1723956741191,0.1284557,2608.4,2607.9,2.51088514]
["bitfinex","ETHUSD",1723956741353,0.1284557,2608.4,2608.1,2.4342]
["bitfinex","ETHUSD",1723956741685,0.1284557,2608.4,2608.3,2.4342]
["bitfinex","ETHUSD",1723956741866,0.1284557,2608.4,2608.3,4.35115]
["bitfinex","ETHUSD",1723956743154,0.1284557,2608.4,2608.3,7.35115]
["bitfinex","ETHUSD",1723956743351,0.1284557,2608.4,2608.3,8.277968]
["bitfinex","ETHUSD",1723956745342,0.1284557,2608.4,2608.3,3.361018]
["bitfinex","ETHUSD",1723956745705,0.1284557,2608.4,2607.9,2.4342]
["bitfinex","ETHUSD",1723956745903,0.1284557,2608.4,2608.0,1.91717]
["bitfinex","ETHUSD",1723956746040,0.1284557,2608.4,2608.1,4.3513]
["bitfinex","ETHUSD",1723956746241,0.1284557,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956746480,0.1284557,2608.4,2608.3,4.35335]
["bitfinex","ETHUSD",1723956750840,0.1284557,2608.4,2608.2,0.43513]
["bitfinex","ETHUSD",1723956751049,0.1284557,2608.4,2608.0,2.4364]
["bitfinex","ETHUSD",1723956755671,2.0453957,2608.4,2607.7,4.35379]
["bitfinex","ETHUSD",1723956755999,0.56755227,2608.4,2607.7,4.35379]
["bitfinex","ETHUSD",1723956756185,4.24818137,2608.4,2607.7,4.35379]
["bitfinex","ETHUSD",1723956756695,4.24818137,2608.4,2607.5,1.91751]
["bitfinex","ETHUSD",1723956756696,4.26274,2608.2,2607.5,1.91751]
["bitfinex","ETHUSD",1723956756865,3.38848714,2608.2,2607.5,1.91751]
["bitfinex","ETHUSD",1723956757193,2.3457,2608.2,2607.5,1.91751]
["bitfinex","ETHUSD",1723956757785,2.3457,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723956758091,4.26273,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723956759170,5.06336047,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723956759749,3.14633047,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723956759970,3.14633047,2608.2,2607.6,2.572436]
["bitfinex","ETHUSD",1723956760259,0.80063047,2608.2,2607.6,2.572436]
["bitfinex","ETHUSD",1723956761613,0.80063047,2608.2,2607.7,2.4364]
["bitfinex","ETHUSD",1723956763282,1.20293338,2608.3,2607.7,2.4364]
["bitfinex","ETHUSD",1723956763283,0.80063047,2608.1,2607.7,2.4364]
["bitfinex","ETHUSD",1723956764213,0.80063047,2608.1,2607.7,2.9372836]
["bitfinex","ETHUSD",1723956765214,0.80063047,2608.1,2607.8,1.91732]
["bitfinex","ETHUSD",1723956765424,0.80063047,2608.1,2607.9,1.91724]
["bitfinex","ETHUSD",1723956765776,0.80063047,2608.2,2607.9,1.91724]
["bitfinex","ETHUSD",1723956765977,0.80063047,2608.3,2608.0,0.191724]
["bitfinex","ETHUSD",1723956766223,0.80063047,2608.2,2608.0,0.191724]
["bitfinex","ETHUSD",1723956766704,0.80063047,2608.2,2607.9,1.91724]
["bitfinex","ETHUSD",1723956767213,0.80063047,2608.2,2607.7,4.8546736]
["bitfinex","ETHUSD",1723956767375,0.80063047,2608.2,2607.8,1.91731]
["bitfinex","ETHUSD",1723956768278,0.80063047,2608.2,2607.7,4.8546736]
["bitfinex","ETHUSD",1723956770695,0.80063047,2608.2,2607.8,1.9173]
["bitfinex","ETHUSD",1723956770895,0.80063047,2608.1,2607.7,4.8546736]
["bitfinex","ETHUSD",1723956771524,0.80063047,2608.1,2607.8,1.91731]
["bitfinex","ETHUSD",1723956772327,0.80063047,2608.2,2607.8,1.91731]
["bitfinex","ETHUSD",1723956772656,0.80063047,2608.2,2607.9,0.67719836]
["bitfinex","ETHUSD",1723956774024,1.20293338,2608.3,2607.9,0.67719836]
["bitfinex","ETHUSD",1723956774025,0.80063047,2608.3,2607.9,0.67719836]
["bitfinex","ETHUSD",1723956774190,0.80063047,2608.3,2608.2,1.91703]
["bitfinex","ETHUSD",1723956774387,0.1284557,2608.4,2608.2,1.91703]
["bitfinex","ETHUSD",1723956774905,0.1284557,2608.4,2608.0,4.38427]
["bitfinex","ETHUSD",1723956774906,0.1284557,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956775093,0.1284557,2608.4,2608.3,4.38405]
["bitfinex","ETHUSD",1723956775302,0.1284557,2608.4,2608.3,4.575745]
["bitfinex","ETHUSD",1723956781040,0.1284557,2608.4,2608.3,6.492695]
["bitfinex","ETHUSD",1723956782005,0.0784557,2608.4,2608.3,6.492695]
["bitfinex","ETHUSD",1723956784417,0.0784557,2608.4,2608.3,0.191695]
["bitfinex","ETHUSD",1723956784640,0.0784557,2608.4,2608.1,4.91708]
["bitfinex","ETHUSD",1723956785269,0.0784557,2608.4,2608.1,1.91708]
["bitfinex","ETHUSD",1723956785963,0.0784557,2608.4,2608.2,1.91702]
["bitfinex","ETHUSD",1723956787258,0.0784557,2608.4,2608.1,1.91708]
["bitfinex","ETHUSD",1723956787419,0.0784557,2608.4,2608.1,2.547221]
["bitfinex","ETHUSD",1723956788465,0.0784557,2608.4,2608.2,1.91702]
["bitfinex","ETHUSD",1723956789174,0.0784557,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956794725,0.0784557,2608.4,2608.3,4.34405]
["bitfinex","ETHUSD",1723956794919,0.0784557,2608.4,2608.3,5.1488641]
["bitfinex","ETHUSD",1723956795631,0.0284557,2608.4,2608.3,5.1488641]
["bitfinex","ETHUSD",1723956800696,7.43,2608.7,2608.2,1.91695]
["bitfinex","ETHUSD",1723956800697,10.47928617,2608.7,2608.2,1.91695]
["bitfinex","ETHUSD",1723956800911,0.80063047,2608.5,2607.9,1.91719]
["bitfinex","ETHUSD",1723956801050,0.80063047,2608.5,2608.0,1.91716]
["bitfinex","ETHUSD",1723956801252,3.523562,2608.6,2608.0,1.91716]
["bitfinex","ETHUSD",1723956801253,0.80063047,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723956801572,0.80063047,2608.4,2608.1,1.9171]
["bitfinex","ETHUSD",1723956801949,0.80063047,2608.5,2608.1,1.9171]
["bitfinex","ETHUSD",1723956802447,2.2702,2608.1,2607.4,1.91759]
["bitfinex","ETHUSD",1723956802647,0.80285162,2607.9,2607.3,1.91769]
["bitfinex","ETHUSD",1723956802848,3.07305162,2607.7,2607.3,1.91769]
["bitfinex","ETHUSD",1723956803075,3.6846195,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723956803076,0.80285162,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723956803353,0.80285162,2607.9,2607.4,5.50171]
["bitfinex","ETHUSD",1723956803585,0.80285162,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723956803785,0.80285162,2607.8,2607.4,2.133642]
["bitfinex","ETHUSD",1723956803951,0.80285162,2607.8,2607.5,1.91754]
["bitfinex","ETHUSD",1723956804948,0.80285162,2607.9,2607.6,1.91746]
["bitfinex","ETHUSD",1723956805259,0.80285162,2607.8,2607.6,2.1308092]
["bitfinex","ETHUSD",1723956805460,0.80285162,2607.9,2607.6,1.91746]
["bitfinex","ETHUSD",1723956806653,0.80285162,2607.9,2607.4,2.133612]
["bitfinex","ETHUSD",1723956806978,0.80285162,2607.7,2607.4,0.216032]
["bitfinex","ETHUSD",1723956807191,0.80285162,2607.8,2607.4,0.216032]
["bitfinex","ETHUSD",1723956808007,0.80285162,2607.7,2607.4,0.216032]
["bitfinex","ETHUSD",1723956808203,0.80285162,2607.7,2607.3,1.91769]
["bitfinex","ETHUSD",1723956808355,0.80285162,2607.8,2607.3,1.91769]
["bitfinex","ETHUSD",1723956808555,0.80285162,2607.8,2607.4,0.45875]
["bitfinex","ETHUSD",1723956811006,0.80285162,2607.9,2607.4,2.37633]
["bitfinex","ETHUSD",1723956812423,0.80285162,2607.9,2607.2,2.66981]
["bitfinex","ETHUSD",1723956812588,0.80285162,2607.9,2607.4,1.91759]
["bitfinex","ETHUSD",1723956813919,0.80285162,2608.0,2607.4,1.91759]
["bitfinex","ETHUSD",1723956814102,0.80285162,2608.0,2607.5,1.91753]
["bitfinex","ETHUSD",1723956814790,0.80285162,2608.0,2607.4,2.5681]
["bitfinex","ETHUSD",1723956814992,0.80285162,2608.0,2607.4,1.91759]
["bitfinex","ETHUSD",1723956815511,0.80285162,2607.9,2607.4,1.91759]
["bitfinex","ETHUSD",1723956815887,0.80285162,2608.0,2607.4,1.91759]
["bitfinex","ETHUSD",1723956816281,0.80285162,2608.0,2607.5,2.4289]
["bitfinex","ETHUSD",1723956816489,0.80285162,2608.1,2607.6,1.91747]
["bitfinex","ETHUSD",1723956816784,0.80285162,2608.2,2607.6,1.91747]
["bitfinex","ETHUSD",1723956817003,0.80285162,2608.2,2607.6,2.352107]
["bitfinex","ETHUSD",1723956819490,0.80285162,2608.2,2607.6,2.42879619]
["bitfinex","ETHUSD",1723956819678,5.05577162,2608.3,2607.6,2.42879619]
["bitfinex","ETHUSD",1723956819883,5.05577162,2608.3,2607.7,0.48576962]
["bitfinex","ETHUSD",1723956820526,0.80285162,2608.2,2607.7,0.48576962]
["bitfinex","ETHUSD",1723956820690,5.05577162,2608.3,2607.7,0.48576962]
["bitfinex","ETHUSD",1723956821707,0.80285162,2608.3,2607.8,2.4289]
["bitfinex","ETHUSD",1723956821897,0.80285162,2608.3,2607.8,4.34622]
["bitfinex","ETHUSD",1723956826402,0.80285162,2608.2,2607.8,2.4289]
["bitfinex","ETHUSD",1723956826609,0.80285162,2608.2,2607.8,2.9070007]
["bitfinex","ETHUSD",1723956827038,1.96085162,2608.3,2607.8,4.8243107]
["bitfinex","ETHUSD",1723956827356,0.80285162,2608.4,2607.8,4.8243107]
["bitfinex","ETHUSD",1723956827494,0.80285162,2608.4,2607.9,0.67417007]
["bitfinex","ETHUSD",1723956829712,2.71975162,2608.4,2607.9,0.67417007]
["bitfinex","ETHUSD",1723956830019,0.80285162,2608.2,2607.8,2.4289]
["bitfinex","ETHUSD",1723956830748,0.80285162,2608.1,2607.8,2.4289]
["bitfinex","ETHUSD",1723956831846,0.80285162,2608.2,2607.8,2.4289]
["bitfinex","ETHUSD",1723956831998,0.80285162,2608.1,2607.5,4.25434]
["bitfinex","ETHUSD",1723956832197,0.80285162,2608.1,2607.6,0.191754]
["bitfinex","ETHUSD",1723956832657,0.80285162,2608.0,2607.5,2.3368]
["bitfinex","ETHUSD",1723956837099,0.80285162,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956839587,0.80285162,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723956839761,0.80285162,2607.9,2607.5,0.428401]
["bitfinex","ETHUSD",1723956840165,0.80285162,2608.0,2607.5,2.345941]
["bitfinex","ETHUSD",1723956842464,0.80285162,2607.9,2607.5,2.345941]
["bitfinex","ETHUSD",1723956842661,0.80285162,2607.9,2607.6,0.4263551]
["bitfinex","ETHUSD",1723956844063,0.80285162,2607.9,2607.7,2.3664]
["bitfinex","ETHUSD",1723956844676,0.80285162,2608.0,2607.7,2.3664]
["bitfinex","ETHUSD",1723956845407,0.80285162,2607.9,2607.7,4.28379]
["bitfinex","ETHUSD",1723956845609,0.80285162,2607.9,2607.7,4.98939161]
["bitfinex","ETHUSD",1723956846611,0.80285162,2607.8,2607.7,4.98939161]
["bitfinex","ETHUSD",1723956846767,0.80285162,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723956846966,0.80285162,2607.9,2607.8,2.41625916]
["bitfinex","ETHUSD",1723956847407,0.80285162,2608.0,2607.8,2.41625916]
["bitfinex","ETHUSD",1723956847919,0.80285162,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723956848211,1.20293338,2608.1,2607.9,1.91725]
["bitfinex","ETHUSD",1723956848212,0.80420787,2608.1,2608.0,1.91717]
["bitfinex","ETHUSD",1723956848560,0.80420787,2608.2,2608.0,1.91717]
["bitfinex","ETHUSD",1723956848892,1.20293338,2608.3,2608.1,0.428357]
["bitfinex","ETHUSD",1723956849095,1.20293338,2608.3,2608.1,2.345457]
["bitfinex","ETHUSD",1723956849402,0.80427025,2608.2,2608.1,2.345457]
["bitfinex","ETHUSD",1723956856996,0.80427025,2608.2,2607.9,4.28365]
["bitfinex","ETHUSD",1723956857180,0.80372943,2608.1,2607.6,2.311]
["bitfinex","ETHUSD",1723956857386,0.80372943,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723956857686,0.80372943,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723956859839,0.80372943,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723956859987,0.80372943,2607.8,2607.5,0.730429]
["bitfinex","ETHUSD",1723956860421,0.80372943,2607.9,2607.5,0.730429]
["bitfinex","ETHUSD",1723956861442,0.80372943,2607.8,2607.5,0.730429]
["bitfinex","ETHUSD",1723956863404,0.80372943,2607.9,2607.6,4.22847]
["bitfinex","ETHUSD",1723956863609,1.20293338,2608.0,2607.8,1.91732]
["bitfinex","ETHUSD",1723956863610,0.80372943,2608.0,2607.8,1.91732]
["bitfinex","ETHUSD",1723956863803,0.80372943,2608.0,2607.8,2.531899]
["bitfinex","ETHUSD",1723956865509,0.80372943,2607.9,2607.8,2.531899]
["bitfinex","ETHUSD",1723956865836,0.80372943,2608.0,2607.8,2.531899]
["bitfinex","ETHUSD",1723956866006,1.20293338,2608.1,2607.8,2.531899]
["bitfinex","ETHUSD",1723956866007,0.80372943,2607.9,2607.8,2.531899]
["bitfinex","ETHUSD",1723956866535,1.20293338,2608.1,2607.8,2.531899]
["bitfinex","ETHUSD",1723956866536,0.80372943,2608.0,2607.8,2.531899]
["bitfinex","ETHUSD",1723956867110,0.80372943,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723956867445,0.80372943,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723956867646,1.20293338,2608.0,2607.7,2.224929]
["bitfinex","ETHUSD",1723956867647,0.80398116,2607.8,2607.7,2.224929]
["bitfinex","ETHUSD",1723956867815,0.80398116,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723956868537,0.80398116,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723956869243,0.80398116,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723956870528,0.80398116,2608.0,2607.8,1.91732]
["bitfinex","ETHUSD",1723956870902,0.80398116,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723956871252,0.80398116,2608.0,2607.8,4.7656544]
["bitfinex","ETHUSD",1723956871796,1.60126094,2608.2,2607.9,1.91725]
["bitfinex","ETHUSD",1723956871797,0.80400473,2608.2,2607.9,1.91725]
["bitfinex","ETHUSD",1723956872139,0.80400473,2608.1,2608.0,0.66829044]
["bitfinex","ETHUSD",1723956872645,1.20293338,2608.3,2608.0,0.66829044]
["bitfinex","ETHUSD",1723956872646,0.80400473,2608.2,2608.0,0.66829044]
["bitfinex","ETHUSD",1723956872859,0.80400473,2608.1,2607.9,1.91725]
["bitfinex","ETHUSD",1723956873899,0.80400473,2608.1,2607.8,4.7656544]
["bitfinex","ETHUSD",1723956873900,0.80400473,2608.1,2607.8,2.3556544]
["bitfinex","ETHUSD",1723956874138,0.80400473,2608.0,2607.8,1.91732]
["bitfinex","ETHUSD",1723956874431,0.80400473,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723956875855,0.80400473,2608.0,2607.8,1.91732]
["bitfinex","ETHUSD",1723956876002,0.80400473,2607.9,2607.6,1.91745]
["bitfinex","ETHUSD",1723956876202,0.80400473,2607.8,2607.6,1.91745]
["bitfinex","ETHUSD",1723956878331,0.80400473,2607.8,2607.6,2.541953]
["bitfinex","ETHUSD",1723956878499,0.80400473,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723956880018,0.80400473,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723956882446,0.80400473,2608.0,2607.8,2.2873023]
["bitfinex","ETHUSD",1723956882740,0.80400473,2607.9,2607.8,2.2873023]
["bitfinex","ETHUSD",1723956886724,0.80400473,2607.9,2607.6,3.699953]
["bitfinex","ETHUSD",1723956887166,0.80400473,2607.9,2607.6,2.541953]
["bitfinex","ETHUSD",1723956887167,0.80400473,2607.8,2607.6,2.541953]
["bitfinex","ETHUSD",1723956887352,0.80400473,2607.8,2607.6,1.91745]
["bitfinex","ETHUSD",1723956897952,0.80400473,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723956898123,1.20293338,2608.0,2607.6,1.91745]
["bitfinex","ETHUSD",1723956898124,0.80400473,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723956900426,1.20293338,2608.0,2607.8,1.91732]
["bitfinex","ETHUSD",1723956900629,1.20293338,2607.9,2607.6,1.91745]
["bitfinex","ETHUSD",1723956900855,1.20293338,2607.9,2607.4,3.91850727]
["bitfinex","ETHUSD",1723956900856,2.3804,2607.8,2607.4,3.91850727]
["bitfinex","ETHUSD",1723956901039,0.80421684,2607.5,2607.2,9.1414]
["bitfinex","ETHUSD",1723956901238,0.80421684,2607.5,2607.2,9.83981109]
["bitfinex","ETHUSD",1723956901439,0.80421684,2607.5,2607.2,5.61616109]
["bitfinex","ETHUSD",1723956902326,0.80421684,2607.5,2607.3,1.91769]
["bitfinex","ETHUSD",1723956903026,0.80421684,2607.6,2607.3,1.91769]
["bitfinex","ETHUSD",1723956903231,0.80421684,2607.6,2607.3,3.06723818]
["bitfinex","ETHUSD",1723956905222,0.80421684,2607.6,2607.3,5.37313818]
["bitfinex","ETHUSD",1723956905925,0.80421684,2607.6,2607.3,6.53113818]
["bitfinex","ETHUSD",1723956907459,0.80421684,2607.7,2607.4,1.91761]
["bitfinex","ETHUSD",1723956907680,0.80421684,2607.7,2607.5,1.91754]
["bitfinex","ETHUSD",1723956907827,0.80421684,2607.8,2607.6,1.91747]
["bitfinex","ETHUSD",1723956908168,0.80421684,2607.8,2607.6,2.44162709]
["bitfinex","ETHUSD",1723956908870,0.80421684,2607.7,2607.6,2.44162709]
["bitfinex","ETHUSD",1723956909029,0.80421684,2607.8,2607.6,1.91747]
["bitfinex","ETHUSD",1723956909363,0.80421684,2607.8,2607.6,2.44162509]
["bitfinex","ETHUSD",1723956909567,0.80421684,2607.8,2607.7,4.21929]
["bitfinex","ETHUSD",1723956910352,0.80421684,2607.8,2607.7,2.3019]
["bitfinex","ETHUSD",1723956910527,0.80421684,2607.8,2607.6,2.44162509]
["bitfinex","ETHUSD",1723956912791,0.80421684,2607.7,2607.6,2.44162509]
["bitfinex","ETHUSD",1723956914595,0.80421684,2607.7,2607.6,1.91747]
["bitfinex","ETHUSD",1723956915390,0.80421684,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723956915691,0.80421684,2608.1,2607.9,1.91725]
["bitfinex","ETHUSD",1723956915868,5.28138799,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723956915869,0.80421684,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723956916064,0.80421684,2608.3,2608.1,2.646525]
["bitfinex","ETHUSD",1723956916255,0.80421684,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723956917155,0.80421684,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1723956917367,0.80421684,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723956918953,0.80421684,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723956919273,1.20293338,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956919274,0.80421684,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956919480,0.80421684,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723956919778,1.20293338,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723956919779,0.80421684,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956920351,0.80421684,2608.5,2608.3,2.4890905]
["bitfinex","ETHUSD",1723956920795,0.80421684,2608.4,2608.3,2.4890905]
["bitfinex","ETHUSD",1723956921390,0.80421684,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956921691,0.80421684,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723956922113,0.80421684,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723956922255,0.80421684,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723956924501,0.80421684,2608.5,2608.3,2.30056839]
["bitfinex","ETHUSD",1723956924858,0.80421684,2608.6,2608.3,2.30056839]
["bitfinex","ETHUSD",1723956925262,0.80421684,2608.5,2608.3,2.30056839]
["bitfinex","ETHUSD",1723956926110,3.67923338,2608.7,2608.3,2.30056839]
["bitfinex","ETHUSD",1723956926111,0.80421684,2608.6,2608.3,2.30056839]
["bitfinex","ETHUSD",1723956926469,0.80421684,2608.6,2608.4,0.42175984]
["bitfinex","ETHUSD",1723956926666,0.80421684,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723956928701,0.80421684,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723956930983,0.80421684,2608.5,2608.2,1.91703]
["bitfinex","ETHUSD",1723956931822,3.06871684,2608.5,2608.2,1.91703]
["bitfinex","ETHUSD",1723956932019,3.06871684,2608.5,2608.0,1.91716]
["bitfinex","ETHUSD",1723956932020,1.22688852,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723956932319,1.22688852,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723956932320,0.80421684,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723956932487,3.46743338,2608.5,2608.1,1.91709]
["bitfinex","ETHUSD",1723956932488,0.80421684,2608.5,2608.1,1.91709]
["bitfinex","ETHUSD",1723956935684,0.80421684,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1723956936109,0.80421684,2608.5,2608.0,1.91716]
["bitfinex","ETHUSD",1723956936313,3.06871684,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723956936536,2.2645,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723956936741,3.06871684,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723956936942,3.06871684,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723956937699,0.80421684,2608.3,2607.8,4.2407]
["bitfinex","ETHUSD",1723956937993,4.92980796,2608.4,2607.8,4.2407]
["bitfinex","ETHUSD",1723956938218,0.80421684,2608.3,2607.8,4.2407]
["bitfinex","ETHUSD",1723956939830,0.80421684,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723956941156,0.80421684,2608.3,2608.0,1.91716]
["bitfinex","ETHUSD",1723956941454,0.80421684,2608.5,2608.2,1.91702]
["bitfinex","ETHUSD",1723956941731,0.80421684,2608.4,2608.2,1.91702]
["bitfinex","ETHUSD",1723956942031,0.80421684,2608.5,2608.2,1.91702]
["bitfinex","ETHUSD",1723956942601,0.80421684,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723956942796,1.20293338,2608.6,2608.4,1.91688]
["bitfinex","ETHUSD",1723956942797,0.80421684,2608.6,2608.4,1.91688]
["bitfinex","ETHUSD",1723956943225,0.80421684,2608.7,2608.4,1.91688]
["bitfinex","ETHUSD",1723956946101,0.80421684,2608.7,2608.5,1.91678]
["bitfinex","ETHUSD",1723956947697,0.80421684,2608.8,2608.5,1.91678]
["bitfinex","ETHUSD",1723956947917,0.80421684,2608.8,2608.6,1.91672]
["bitfinex","ETHUSD",1723956948108,0.80421684,2608.8,2608.5,1.91678]
["bitfinex","ETHUSD",1723956948313,0.80421684,2608.8,2608.5,2.58886198]
["bitfinex","ETHUSD",1723956949233,0.80421684,2608.8,2608.6,1.91672]
["bitfinex","ETHUSD",1723956949457,0.80421684,2608.9,2608.6,1.91672]
["bitfinex","ETHUSD",1723956949758,0.80421684,2608.8,2608.6,1.91672]
["bitfinex","ETHUSD",1723956949935,0.80421684,2608.9,2608.6,1.91672]
["bitfinex","ETHUSD",1723956950318,0.80421684,2608.9,2608.6,2.5958482]
["bitfinex","ETHUSD",1723956950958,0.80421684,2608.9,2608.6,0.6791282]
["bitfinex","ETHUSD",1723956951121,0.80421684,2608.9,2608.5,1.91678]
["bitfinex","ETHUSD",1723956951474,0.80421684,2608.8,2608.5,1.91678]
["bitfinex","ETHUSD",1723956953457,0.80421684,2608.9,2608.6,2.2857]
["bitfinex","ETHUSD",1723956953767,0.80421684,2609.0,2608.8,1.91653]
["bitfinex","ETHUSD",1723956954066,0.80421684,2609.1,2608.8,1.91653]
["bitfinex","ETHUSD",1723956954271,0.80421684,2609.1,2608.9,0.43768547]
["bitfinex","ETHUSD",1723956954477,0.80421684,2609.2,2608.9,0.43768547]
["bitfinex","ETHUSD",1723956954625,0.80421684,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723956954826,0.80421684,2609.1,2608.8,1.91653]
["bitfinex","ETHUSD",1723956955133,0.80421684,2609.0,2608.6,2.2857]
["bitfinex","ETHUSD",1723956955338,0.80421684,2608.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723956957366,0.80421684,2608.9,2608.5,2.644543]
["bitfinex","ETHUSD",1723956958994,0.80421684,2608.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723956959766,0.80421684,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723956960150,0.80421684,2608.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723956960479,0.80421684,2608.9,2608.5,2.644543]
["bitfinex","ETHUSD",1723956961401,0.80421684,2608.8,2608.5,2.644543]
["bitfinex","ETHUSD",1723956961885,0.80421684,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723956962235,0.80421684,2608.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723956963112,0.80421684,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723956963380,0.80421684,2609.2,2609.0,4.20214]
["bitfinex","ETHUSD",1723956966337,0.80421684,2609.2,2608.8,1.91659]
["bitfinex","ETHUSD",1723956966338,0.80421684,2609.1,2608.8,1.91659]
["bitfinex","ETHUSD",1723956968240,0.80421684,2609.2,2608.8,1.91659]
["bitfinex","ETHUSD",1723956969715,0.80421684,2609.1,2608.8,1.91659]
["bitfinex","ETHUSD",1723956970244,2.13289784,2609.2,2608.8,1.91659]
["bitfinex","ETHUSD",1723956970445,0.80421684,2609.2,2608.8,1.91659]
["bitfinex","ETHUSD",1723956975432,0.80421684,2609.2,2608.6,4.25848]
["bitfinex","ETHUSD",1723956975761,0.80421684,2608.9,2608.4,4.25865]
["bitfinex","ETHUSD",1723956975919,0.80421684,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723956980168,0.80421684,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723956980466,0.80421684,2608.6,2608.1,1.91707]
["bitfinex","ETHUSD",1723956980688,0.80421684,2608.6,2607.6,2.3418]
["bitfinex","ETHUSD",1723956980689,1.158,2608.4,2607.6,2.3418]
["bitfinex","ETHUSD",1723956980964,1.158,2608.4,2607.4,0.80235208]
["bitfinex","ETHUSD",1723956980965,1.96221684,2608.2,2607.4,2.3418]
["bitfinex","ETHUSD",1723956981163,0.80421684,2608.1,2607.4,2.89186945]
["bitfinex","ETHUSD",1723956981374,0.80421684,2608.1,2607.6,1.9174]
["bitfinex","ETHUSD",1723956982363,0.80421684,2608.1,2607.7,1.91739]
["bitfinex","ETHUSD",1723956984371,1.96221684,2608.2,2607.7,1.91739]
["bitfinex","ETHUSD",1723956984565,1.96221684,2608.2,2607.5,1.91754]
["bitfinex","ETHUSD",1723956984566,3.4155,2608.0,2607.5,1.91754]
["bitfinex","ETHUSD",1723956984768,4.21971684,2608.0,2607.5,1.91754]
["bitfinex","ETHUSD",1723956985363,3.4155,2608.0,2607.5,1.91754]
["bitfinex","ETHUSD",1723956985672,5.02392897,2608.0,2607.3,1.91767]
["bitfinex","ETHUSD",1723956986034,0.80421684,2607.9,2607.3,1.91767]
["bitfinex","ETHUSD",1723956986439,5.02392897,2608.0,2607.3,1.91767]
["bitfinex","ETHUSD",1723956986651,5.02392897,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956986991,0.80421684,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723956987303,4.21971684,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956988382,3.4155,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956988694,4.21971684,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956988889,3.4155,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956990398,4.9605597,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723956992256,4.9605597,2608.0,2607.5,1.91754]
["bitfinex","ETHUSD",1723956992761,4.9605597,2608.0,2607.3,2.759411]
["bitfinex","ETHUSD",1723956995899,4.9605597,2608.0,2607.3,1.91765]
["bitfinex","ETHUSD",1723956995900,6.8777897,2608.0,2607.3,1.91765]
["bitfinex","ETHUSD",1723956996808,2.3925,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723956997207,1.158,2607.8,2607.3,1.91765]
["bitfinex","ETHUSD",1723956998879,2.3925,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723956999081,3.32034977,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723957009212,7.00492529,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723957009414,3.32034977,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723957009837,7.00492529,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723957010434,7.00505506,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723957011131,3.68470529,2607.8,2607.3,1.91765]
["bitfinex","ETHUSD",1723957012286,3.32034977,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723957013293,3.32034977,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723957013493,2.3925,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723957015125,3.68440902,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723957015500,2.3925,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723957016911,3.68545115,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723957019039,3.19671684,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723957019199,3.68575174,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723957020907,4.48996858,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723957021311,0.80421684,2607.7,2607.4,1.91761]
["bitfinex","ETHUSD",1723957021513,4.48996858,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723957022098,4.48999958,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723957023106,0.80421684,2607.7,2607.4,1.91761]
["bitfinex","ETHUSD",1723957024037,0.80421684,2607.7,2607.4,4.37681]
["bitfinex","ETHUSD",1723957025313,0.80421684,2607.6,2607.4,4.37681]
["bitfinex","ETHUSD",1723957026521,0.80421684,2607.5,2607.4,4.37681]
["bitfinex","ETHUSD",1723957026726,0.80421684,2607.5,2607.4,5.122066]
["bitfinex","ETHUSD",1723957027050,0.8048101,2607.5,2607.4,8.197676]
["bitfinex","ETHUSD",1723957027229,1.20293338,2607.7,2607.4,6.280066]
["bitfinex","ETHUSD",1723957027437,1.20293338,2607.7,2607.6,1.91747]
["bitfinex","ETHUSD",1723957027652,5.28513672,2607.8,2607.6,1.91747]
["bitfinex","ETHUSD",1723957027653,1.20293338,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723957028141,1.20293338,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723957028433,1.20293338,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723957030943,0.80506206,2607.8,2607.7,4.943486]
["bitfinex","ETHUSD",1723957033438,0.80506206,2607.8,2607.5,2.2971]
["bitfinex","ETHUSD",1723957033628,0.80506206,2607.7,2607.5,2.2971]
["bitfinex","ETHUSD",1723957034643,0.80506206,2607.7,2607.2,4.72110253]
["bitfinex","ETHUSD",1723957034859,0.80506206,2607.5,2607.3,2.2971]
["bitfinex","ETHUSD",1723957035433,0.80506206,2607.5,2607.2,1.91774]
["bitfinex","ETHUSD",1723957036167,0.80506206,2607.5,2607.3,1.91769]
["bitfinex","ETHUSD",1723957039209,0.80506206,2607.5,2607.4,2.2971]
["bitfinex","ETHUSD",1723957043452,1.20293338,2607.7,2607.4,2.2971]
["bitfinex","ETHUSD",1723957043453,0.80506206,2607.6,2607.4,4.751989]
["bitfinex","ETHUSD",1723957043741,0.80489142,2607.7,2607.5,1.91754]
["bitfinex","ETHUSD",1723957043953,0.80489142,2607.7,2607.6,0.5909919]
["bitfinex","ETHUSD",1723957044303,0.80489142,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723957044605,0.80489142,2607.8,2607.7,4.21449]
["bitfinex","ETHUSD",1723957044838,0.80489142,2607.8,2607.7,4.88679219]
["bitfinex","ETHUSD",1723957046441,1.20293338,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723957046741,1.20293338,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723957048023,1.20293338,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723957048225,1.20293338,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723957049753,1.20293338,2607.8,2607.5,1.91754]
["bitfinex","ETHUSD",1723957049915,0.80466856,2607.7,2607.5,1.91754]
["bitfinex","ETHUSD",1723957050344,0.80466856,2607.7,2607.3,4.26205]
["bitfinex","ETHUSD",1723957050549,0.80466856,2607.6,2607.4,1.91761]
["bitfinex","ETHUSD",1723957052350,0.80466856,2607.6,2607.1,6.91896975]
["bitfinex","ETHUSD",1723957052664,0.80466856,2607.6,2607.1,4.26221]
["bitfinex","ETHUSD",1723957052665,0.80466856,2607.4,2607.1,4.26221]
["bitfinex","ETHUSD",1723957053011,0.80466856,2607.3,2606.9,1.91795]
["bitfinex","ETHUSD",1723957053243,0.80466856,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723957053473,0.80466856,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1723957053766,1.20293338,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723957053767,0.80466856,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723957054673,0.80466856,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1723957055129,0.80466856,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723957055322,0.80466856,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723957055720,0.80466856,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723957055961,0.80466856,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723957056165,0.80466856,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723957056368,0.80466856,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723957056674,1.20293338,2607.2,2606.8,1.91804]
["bitfinex","ETHUSD",1723957056675,0.80466856,2607.2,2606.8,1.91804]
["bitfinex","ETHUSD",1723957059167,0.80466856,2607.2,2606.7,1.91809]
["bitfinex","ETHUSD",1723957059366,0.80466856,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723957059667,0.80466856,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723957060485,0.80466856,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723957061680,3.62239775,2607.1,2606.6,2.3444]
["bitfinex","ETHUSD",1723957061861,0.80466856,2607.0,2606.5,3.07625]
["bitfinex","ETHUSD",1723957062198,0.80466856,2606.9,2606.4,4.23528]
["bitfinex","ETHUSD",1723957062355,1.28720167,2606.9,2606.4,4.23528]
["bitfinex","ETHUSD",1723957063156,1.28720167,2606.9,2606.4,1.91828]
["bitfinex","ETHUSD",1723957063707,0.48253311,2606.9,2606.4,1.91828]
["bitfinex","ETHUSD",1723957063908,0.80466856,2607.0,2606.4,1.91828]
["bitfinex","ETHUSD",1723957064800,0.80466856,2607.0,2606.6,2.317]
["bitfinex","ETHUSD",1723957065215,3.22986856,2607.1,2606.6,2.317]
["bitfinex","ETHUSD",1723957066416,5.14772856,2607.1,2606.4,1.91828]
["bitfinex","ETHUSD",1723957066639,1.24794875,2607.0,2606.4,1.91828]
["bitfinex","ETHUSD",1723957068650,0.44328019,2607.0,2606.4,1.91828]
["bitfinex","ETHUSD",1723957070738,0.44328019,2607.0,2606.3,2.3595]
["bitfinex","ETHUSD",1723957070739,2.3897,2606.9,2606.3,2.3595]
["bitfinex","ETHUSD",1723957070943,2.94880088,2606.9,2606.3,4.27792]
["bitfinex","ETHUSD",1723957071316,2.3897,2606.9,2606.4,1.91831]
["bitfinex","ETHUSD",1723957071512,3.19436856,2607.1,2606.6,1.91819]
["bitfinex","ETHUSD",1723957072127,5.05491619,2607.0,2606.4,1.91831]
["bitfinex","ETHUSD",1723957072813,4.30768,2606.9,2606.2,1.91847]
["bitfinex","ETHUSD",1723957073150,4.89363848,2606.9,2606.2,4.27797]
["bitfinex","ETHUSD",1723957074045,4.89363848,2606.9,2606.3,1.91842]
["bitfinex","ETHUSD",1723957074224,2.3897,2606.9,2606.4,1.91828]
["bitfinex","ETHUSD",1723957077242,2.3897,2606.9,2606.3,1.91842]
["bitfinex","ETHUSD",1723957077650,2.4036,2606.7,2606.1,1.91857]
["bitfinex","ETHUSD",1723957081487,2.4036,2606.7,2606.2,1.91849]
["bitfinex","ETHUSD",1723957081814,2.4036,2606.7,2606.3,1.91841]
["bitfinex","ETHUSD",1723957081973,9.8120557,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1723957083672,9.8120557,2606.9,2606.5,1.91827]
["bitfinex","ETHUSD",1723957086216,9.81101095,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1723957087585,2.4036,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1723957087787,2.4036,2606.9,2606.2,2.226137]
["bitfinex","ETHUSD",1723957087788,5.20219994,2606.9,2606.2,2.226137]
["bitfinex","ETHUSD",1723957087987,8.88189082,2606.9,2606.2,1.91848]
["bitfinex","ETHUSD",1723957088211,2.4036,2606.9,2606.3,4.33742]
["bitfinex","ETHUSD",1723957088406,2.4036,2606.9,2606.3,5.49542]
["bitfinex","ETHUSD",1723957089220,2.4036,2606.9,2606.4,1.91832]
["bitfinex","ETHUSD",1723957089551,3.67969088,2607.1,2606.7,2.419]
["bitfinex","ETHUSD",1723957089712,7.40741095,2607.2,2606.7,3.577]
["bitfinex","ETHUSD",1723957090129,9.70631095,2607.2,2606.7,3.577]
["bitfinex","ETHUSD",1723957090330,9.70631095,2607.2,2606.7,5.49511]
["bitfinex","ETHUSD",1723957090631,9.70631095,2607.2,2606.7,6.23644]
["bitfinex","ETHUSD",1723957091114,9.70631095,2607.2,2606.8,1.91802]
["bitfinex","ETHUSD",1723957093253,9.70631095,2607.2,2606.6,1.91819]
["bitfinex","ETHUSD",1723957093756,10.51097951,2607.2,2606.6,1.91819]
["bitfinex","ETHUSD",1723957095343,10.51097951,2607.2,2606.6,2.695312]
["bitfinex","ETHUSD",1723957096549,0.80466856,2607.1,2606.6,2.695312]
["bitfinex","ETHUSD",1723957096952,10.51097951,2607.2,2606.6,2.695312]
["bitfinex","ETHUSD",1723957097456,0.80466856,2607.1,2606.6,2.695312]
["bitfinex","ETHUSD",1723957097659,0.80466856,2607.1,2606.7,0.6272312]
["bitfinex","ETHUSD",1723957099026,0.80466856,2607.0,2606.7,1.7852312]
["bitfinex","ETHUSD",1723957099564,3.10356856,2606.9,2606.6,2.695312]
["bitfinex","ETHUSD",1723957099765,3.10356856,2606.9,2606.6,1.91819]
["bitfinex","ETHUSD",1723957103894,0.80466856,2606.8,2606.6,1.91819]
["bitfinex","ETHUSD",1723957104098,0.80466856,2606.8,2606.4,1.91833]
["bitfinex","ETHUSD",1723957104390,0.80466856,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723957104391,0.80466856,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723957104600,0.80466856,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723957104743,0.80466856,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723957104945,1.20293338,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723957104946,0.80466856,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723957105785,0.80466856,2606.7,2606.3,3.0764]
["bitfinex","ETHUSD",1723957106157,0.80466856,2606.6,2606.3,1.9184]
["bitfinex","ETHUSD",1723957107640,3.19446856,2606.6,2606.3,1.9184]
["bitfinex","ETHUSD",1723957110591,3.19446856,2606.6,2606.3,1.9207]
["bitfinex","ETHUSD",1723957114204,3.19446856,2606.6,2606.3,2.662322]
["bitfinex","ETHUSD",1723957114856,2.3898,2606.6,2606.3,2.662322]
["bitfinex","ETHUSD",1723957115171,3.19446856,2606.6,2606.3,2.662322]
["bitfinex","ETHUSD",1723957121092,3.14446856,2606.6,2606.3,2.662322]
["bitfinex","ETHUSD",1723957126699,3.14446856,2606.6,2606.3,1.9207]
["bitfinex","ETHUSD",1723957126924,0.80466856,2606.5,2606.3,1.9207]
["bitfinex","ETHUSD",1723957127336,0.80466856,2606.5,2606.3,0.0023]
["bitfinex","ETHUSD",1723957127627,0.80466856,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957127774,1.20293338,2606.5,2606.3,0.0023]
["bitfinex","ETHUSD",1723957127967,1.20293338,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957128363,1.71733281,2606.5,2606.3,0.0023]
["bitfinex","ETHUSD",1723957128805,1.20293338,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957129029,1.71733281,2606.5,2606.3,0.0023]
["bitfinex","ETHUSD",1723957129174,0.80312211,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957129885,1.71733281,2606.5,2606.3,0.0023]
["bitfinex","ETHUSD",1723957130082,0.56583938,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957130308,1.76877276,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957130527,1.36878993,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957130805,1.36879615,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957131382,1.20293338,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723957131687,0.8031798,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723957131899,5.28017869,2607.5,2607.2,4.22356]
["bitfinex","ETHUSD",1723957131900,0.8031798,2607.5,2607.2,4.22356]
["bitfinex","ETHUSD",1723957132205,0.8031798,2607.5,2607.2,1.91776]
["bitfinex","ETHUSD",1723957133288,0.8031798,2607.5,2607.3,1.91768]
["bitfinex","ETHUSD",1723957134510,0.8031798,2607.6,2607.3,1.91768]
["bitfinex","ETHUSD",1723957136914,0.8031798,2607.5,2607.3,1.91768]
["bitfinex","ETHUSD",1723957137426,0.8031798,2607.6,2607.3,1.91768]
["bitfinex","ETHUSD",1723957139136,0.8031798,2607.7,2607.3,1.91768]
["bitfinex","ETHUSD",1723957139342,0.8031798,2607.7,2607.3,2.4708473]
["bitfinex","ETHUSD",1723957140194,1.20293338,2607.8,2607.3,2.4708473]
["bitfinex","ETHUSD",1723957140195,0.8031798,2607.6,2607.3,2.4708473]
["bitfinex","ETHUSD",1723957140629,0.8031798,2607.6,2607.3,0.5531673]
["bitfinex","ETHUSD",1723957140807,3.1903798,2607.5,2607.0,1.9179]
["bitfinex","ETHUSD",1723957140995,3.1903798,2607.5,2607.0,2.34027]
["bitfinex","ETHUSD",1723957141924,0.8031798,2607.3,2606.8,1.91805]
["bitfinex","ETHUSD",1723957143236,0.8031798,2607.3,2606.7,1.91813]
["bitfinex","ETHUSD",1723957143411,0.8031798,2607.2,2606.7,1.91813]
["bitfinex","ETHUSD",1723957145014,3.43613721,2607.3,2606.6,2.3058]
["bitfinex","ETHUSD",1723957145215,3.43613721,2607.3,2606.5,3.07625]
["bitfinex","ETHUSD",1723957145216,3.1903798,2607.2,2606.5,3.07625]
["bitfinex","ETHUSD",1723957145550,3.1903798,2607.2,2606.5,4.106517]
["bitfinex","ETHUSD",1723957145709,0.8031798,2607.1,2606.5,4.106517]
["bitfinex","ETHUSD",1723957145907,3.1903798,2607.2,2606.5,4.106517]
["bitfinex","ETHUSD",1723957146143,0.8031798,2607.1,2606.5,2.188267]
["bitfinex","ETHUSD",1723957146351,2.3872,2607.2,2606.6,2.8594287]
["bitfinex","ETHUSD",1723957146352,3.1903798,2607.2,2606.6,2.8594287]
["bitfinex","ETHUSD",1723957146646,0.8031798,2607.1,2606.6,2.8594287]
["bitfinex","ETHUSD",1723957147211,0.8031798,2607.1,2606.4,7.22412]
["bitfinex","ETHUSD",1723957147405,0.8031798,2607.1,2606.4,4.22412]
["bitfinex","ETHUSD",1723957147406,0.8031798,2607.0,2606.4,4.22412]
["bitfinex","ETHUSD",1723957147721,0.8031798,2607.1,2606.4,4.22412]
["bitfinex","ETHUSD",1723957147915,5.50790338,2607.2,2606.4,4.954409]
["bitfinex","ETHUSD",1723957147916,0.8031798,2607.0,2606.4,4.954409]
["bitfinex","ETHUSD",1723957148125,0.8031798,2607.1,2606.4,4.954409]
["bitfinex","ETHUSD",1723957148331,0.8031798,2607.1,2606.5,0.6114709]
["bitfinex","ETHUSD",1723957148539,0.8031798,2607.1,2606.4,4.22412]
["bitfinex","ETHUSD",1723957148744,0.8031798,2607.0,2606.4,4.22412]
["bitfinex","ETHUSD",1723957149453,0.8031798,2607.1,2606.4,4.22412]
["bitfinex","ETHUSD",1723957150009,0.8031798,2607.0,2606.4,4.22412]
["bitfinex","ETHUSD",1723957150214,0.8031798,2607.0,2606.4,4.954409]
["bitfinex","ETHUSD",1723957151030,0.8031798,2606.9,2606.4,4.954409]
["bitfinex","ETHUSD",1723957151334,0.8031798,2606.9,2606.4,4.22412]
["bitfinex","ETHUSD",1723957151712,0.8031798,2606.9,2606.4,1.91832]
["bitfinex","ETHUSD",1723957151913,4.37676,2606.8,2606.3,0.0023]
["bitfinex","ETHUSD",1723957152111,2.47917378,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957152536,0.8031798,2606.6,2606.3,0.0023]
["bitfinex","ETHUSD",1723957153141,1.32117378,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957154265,5.1799398,2606.8,2606.3,0.0023]
["bitfinex","ETHUSD",1723957154464,0.8031798,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957156022,0.8031798,2606.6,2606.3,0.0023]
["bitfinex","ETHUSD",1723957156721,0.8031798,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957157122,0.8031798,2606.6,2606.3,0.0023]
["bitfinex","ETHUSD",1723957157421,0.8031798,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957157622,0.8031798,2606.6,2606.3,0.0023]
["bitfinex","ETHUSD",1723957157859,0.8031798,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957158369,0.8031798,2606.6,2606.3,0.0023]
["bitfinex","ETHUSD",1723957158524,0.8031798,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957159357,5.57969338,2606.8,2606.3,0.0023]
["bitfinex","ETHUSD",1723957159358,3.2618798,2606.8,2606.3,0.0023]
["bitfinex","ETHUSD",1723957159720,0.8031798,2606.8,2606.3,0.0023]
["bitfinex","ETHUSD",1723957159927,0.8031798,2606.8,2606.3,1.92071]
["bitfinex","ETHUSD",1723957161667,1.9611798,2606.9,2606.3,1.92071]
["bitfinex","ETHUSD",1723957162668,0.8031798,2606.8,2606.3,1.92071]
["bitfinex","ETHUSD",1723957163555,0.8031798,2606.8,2606.4,2.4879]
["bitfinex","ETHUSD",1723957165163,0.8031798,2606.8,2606.3,1.92071]
["bitfinex","ETHUSD",1723957165364,0.8031798,2606.9,2606.4,2.4879]
["bitfinex","ETHUSD",1723957165588,0.8031798,2606.9,2606.4,4.40624]
["bitfinex","ETHUSD",1723957166050,0.8031798,2607.0,2606.6,2.4879]
["bitfinex","ETHUSD",1723957166246,0.8031798,2607.0,2606.6,3.044317]
["bitfinex","ETHUSD",1723957166464,0.8031798,2607.1,2606.8,2.3374]
["bitfinex","ETHUSD",1723957166667,12.68563046,2607.4,2606.9,1.91798]
["bitfinex","ETHUSD",1723957166668,0.8031798,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1723957166870,8.21059075,2607.4,2606.9,1.91798]
["bitfinex","ETHUSD",1723957167473,8.21059075,2607.4,2607.1,2.3374]
["bitfinex","ETHUSD",1723957168037,0.8031798,2607.6,2607.1,2.3374]
["bitfinex","ETHUSD",1723957168745,0.8031798,2607.6,2607.1,4.25523]
["bitfinex","ETHUSD",1723957170242,0.8031798,2607.6,2607.1,5.05085316]
["bitfinex","ETHUSD",1723957171065,0.8031798,2607.5,2607.1,5.05085316]
["bitfinex","ETHUSD",1723957171376,0.8031798,2607.6,2607.1,5.05085316]
["bitfinex","ETHUSD",1723957172639,0.8031798,2607.7,2607.1,3.87145316]
["bitfinex","ETHUSD",1723957172844,0.8031798,2607.7,2607.3,2.3374]
["bitfinex","ETHUSD",1723957176362,0.8031798,2607.7,2607.3,3.4954]
["bitfinex","ETHUSD",1723957178570,0.8031798,2607.7,2607.3,2.3374]
["bitfinex","ETHUSD",1723957182423,10.12794075,2607.8,2607.3,2.3374]
["bitfinex","ETHUSD",1723957185589,2.7205298,2607.8,2607.3,2.3374]
["bitfinex","ETHUSD",1723957185796,0.8031798,2607.7,2607.3,2.3374]
["bitfinex","ETHUSD",1723957186130,2.7205298,2607.8,2607.3,2.3374]
["bitfinex","ETHUSD",1723957186306,0.8031798,2607.7,2607.3,2.3374]
["bitfinex","ETHUSD",1723957186709,2.7205298,2607.8,2607.3,2.3374]
["bitfinex","ETHUSD",1723957189724,0.8031798,2607.8,2607.3,5.954366]
["bitfinex","ETHUSD",1723957189928,0.8031798,2608.0,2607.6,2.4131]
["bitfinex","ETHUSD",1723957190130,0.8031798,2608.0,2607.6,2.77021]
["bitfinex","ETHUSD",1723957190334,0.8031798,2608.0,2607.6,2.4131]
["bitfinex","ETHUSD",1723957191533,8.21059075,2608.1,2607.6,2.4131]
["bitfinex","ETHUSD",1723957193614,8.21059075,2608.1,2607.7,1.91739]
["bitfinex","ETHUSD",1723957194132,7.40741095,2608.1,2607.7,1.91739]
["bitfinex","ETHUSD",1723957194447,7.40741095,2608.1,2607.8,2.4131]
["bitfinex","ETHUSD",1723957194612,4.4805063,2608.2,2607.8,2.4131]
["bitfinex","ETHUSD",1723957195234,6.3975363,2608.2,2607.8,2.4131]
["bitfinex","ETHUSD",1723957195439,3.94037686,2608.2,2607.8,2.4131]
["bitfinex","ETHUSD",1723957195635,3.67685538,2608.1,2607.8,2.4131]
["bitfinex","ETHUSD",1723957195994,3.67676191,2608.1,2607.8,2.4131]
["bitfinex","ETHUSD",1723957197640,3.67711715,2608.1,2607.8,2.4131]
["bitfinex","ETHUSD",1723957198642,3.67711715,2608.2,2607.8,2.4131]
["bitfinex","ETHUSD",1723957198801,3.67711715,2608.2,2608.0,2.4131]
["bitfinex","ETHUSD",1723957199000,1.158,2608.2,2607.9,0.24131]
["bitfinex","ETHUSD",1723957199204,3.67711715,2608.1,2607.7,2.4131]
["bitfinex","ETHUSD",1723957199626,3.67892505,2608.1,2607.7,2.4131]
["bitfinex","ETHUSD",1723957199937,3.67925352,2608.1,2607.7,2.4131]
["bitfinex","ETHUSD",1723957200141,3.67925352,2608.1,2607.8,0.24131]
["bitfinex","ETHUSD",1723957200513,3.8782098,2608.2,2607.9,2.4131]
["bitfinex","ETHUSD",1723957200514,3.67925352,2608.2,2607.9,2.4131]
["bitfinex","ETHUSD",1723957201105,4.48243332,2608.3,2607.9,2.4131]
["bitfinex","ETHUSD",1723957201817,3.67816174,2608.2,2607.9,2.4131]
["bitfinex","ETHUSD",1723957202127,4.48134154,2608.3,2607.9,2.4131]
["bitfinex","ETHUSD",1723957202644,3.67816174,2608.2,2607.8,0.24131]
["bitfinex","ETHUSD",1723957202936,6.76834154,2608.3,2607.7,5.48849]
["bitfinex","ETHUSD",1723957203355,6.76834154,2608.3,2607.7,4.33049]
["bitfinex","ETHUSD",1723957203563,6.76834154,2608.3,2607.7,4.955291]
["bitfinex","ETHUSD",1723957203905,4.48134154,2608.2,2607.7,4.955291]
["bitfinex","ETHUSD",1723957204125,0.8031798,2608.2,2607.7,4.955291]
["bitfinex","ETHUSD",1723957204302,4.48134154,2608.2,2607.7,4.955291]
["bitfinex","ETHUSD",1723957204506,0.8031798,2608.2,2607.7,4.955291]
["bitfinex","ETHUSD",1723957204708,4.48134154,2608.2,2607.7,4.955291]
["bitfinex","ETHUSD",1723957206750,0.8031798,2608.2,2607.7,4.955291]
["bitfinex","ETHUSD",1723957206954,0.8031798,2608.2,2607.7,3.037901]
["bitfinex","ETHUSD",1723957206955,4.48185238,2608.2,2607.7,3.037901]
["bitfinex","ETHUSD",1723957207249,4.48185238,2608.2,2607.7,2.4131]
["bitfinex","ETHUSD",1723957208165,4.48184159,2608.2,2607.7,2.4131]
["bitfinex","ETHUSD",1723957208315,0.8031798,2608.1,2607.7,2.4131]
["bitfinex","ETHUSD",1723957210616,0.8031798,2608.0,2607.7,2.4131]
["bitfinex","ETHUSD",1723957211260,0.8031798,2608.0,2607.7,4.33049]
["bitfinex","ETHUSD",1723957211467,0.8031798,2608.0,2607.7,4.72077094]
["bitfinex","ETHUSD",1723957212372,0.8031798,2607.9,2607.7,2.4131]
["bitfinex","ETHUSD",1723957213523,0.8031798,2607.8,2607.7,2.4131]
["bitfinex","ETHUSD",1723957213723,0.8031798,2607.9,2607.7,2.4131]
["bitfinex","ETHUSD",1723957213927,0.8031798,2607.8,2607.7,2.4131]
["bitfinex","ETHUSD",1723957214727,4.87720226,2607.8,2607.4,2.42]
["bitfinex","ETHUSD",1723957215067,0.80262548,2607.5,2607.4,2.42]
["bitfinex","ETHUSD",1723957215923,0.80261182,2607.5,2607.2,2.42]
["bitfinex","ETHUSD",1723957216966,0.80261182,2607.4,2607.2,2.42]
["bitfinex","ETHUSD",1723957217124,0.80261182,2607.4,2607.2,4.33774]
["bitfinex","ETHUSD",1723957217474,0.80261182,2607.5,2607.2,6.04532]
["bitfinex","ETHUSD",1723957217761,0.80261182,2607.5,2607.3,2.42]
["bitfinex","ETHUSD",1723957217962,0.80261182,2607.5,2607.3,3.216312]
["bitfinex","ETHUSD",1723957218161,1.20393822,2607.6,2607.3,3.216312]
["bitfinex","ETHUSD",1723957218162,0.80261182,2607.6,2607.3,3.216312]
["bitfinex","ETHUSD",1723957218532,0.80261182,2607.5,2607.3,3.216312]
["bitfinex","ETHUSD",1723957219536,0.80261182,2607.5,2607.4,3.0492052]
["bitfinex","ETHUSD",1723957219778,0.80261182,2607.5,2607.4,2.42]
["bitfinex","ETHUSD",1723957220933,1.20393822,2607.5,2607.2,2.42]
["bitfinex","ETHUSD",1723957221274,0.80320729,2607.4,2607.2,2.42]
["bitfinex","ETHUSD",1723957222027,0.80320729,2607.5,2607.2,2.42]
["bitfinex","ETHUSD",1723957222576,0.80320729,2607.5,2607.2,2.96958]
["bitfinex","ETHUSD",1723957222925,0.80320729,2607.5,2607.2,6.04534]
["bitfinex","ETHUSD",1723957223373,0.80320729,2607.5,2607.2,4.12758]
["bitfinex","ETHUSD",1723957223578,0.80320729,2607.4,2607.2,3.578]
["bitfinex","ETHUSD",1723957225326,0.80320729,2607.4,2607.2,2.42]
["bitfinex","ETHUSD",1723957226030,0.80320729,2607.4,2607.0,2.42]
["bitfinex","ETHUSD",1723957226230,0.80320729,2607.1,2606.8,2.42]
["bitfinex","ETHUSD",1723957226827,0.80320729,2607.0,2606.8,2.42]
["bitfinex","ETHUSD",1723957227173,0.80320729,2607.1,2606.8,2.42]
["bitfinex","ETHUSD",1723957227345,0.80320729,2607.0,2606.8,2.42]
["bitfinex","ETHUSD",1723957227540,0.80320729,2607.1,2606.8,2.42]
["bitfinex","ETHUSD",1723957227782,0.80320729,2607.0,2606.8,2.42]
["bitfinex","ETHUSD",1723957227924,1.60126094,2607.3,2606.8,2.42]
["bitfinex","ETHUSD",1723957227925,0.80320729,2607.1,2606.8,2.42]
["bitfinex","ETHUSD",1723957229735,0.80320729,2607.0,2606.6,2.2801]
["bitfinex","ETHUSD",1723957230265,0.80320729,2607.0,2606.6,4.19829]
["bitfinex","ETHUSD",1723957231071,0.80320729,2606.9,2606.6,4.19829]
["bitfinex","ETHUSD",1723957231237,1.20393822,2607.1,2606.6,4.19829]
["bitfinex","ETHUSD",1723957231437,1.20393822,2607.1,2606.6,2.2801]
["bitfinex","ETHUSD",1723957231699,5.59644855,2607.1,2606.4,2.2801]
["bitfinex","ETHUSD",1723957232007,1.20393822,2606.9,2606.4,2.2801]
["bitfinex","ETHUSD",1723957232790,3.12191822,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957233098,4.67308178,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957233299,1.20393822,2606.9,2606.4,2.2801]
["bitfinex","ETHUSD",1723957233498,3.46914356,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957233499,4.67308178,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957233700,3.46914356,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957233902,4.67308178,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957235534,3.46914356,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957235906,4.67308178,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957236398,3.46914356,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957236800,1.91799,2606.9,2606.4,2.2801]
["bitfinex","ETHUSD",1723957237008,2.74568818,2606.9,2606.4,2.2801]
["bitfinex","ETHUSD",1723957237498,3.07614,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957238744,1.91814,2606.7,2606.3,0.0023]
["bitfinex","ETHUSD",1723957241153,3.90371818,2606.9,2606.3,0.0023]
["bitfinex","ETHUSD",1723957241378,3.12186822,2607.0,2606.4,2.2801]
["bitfinex","ETHUSD",1723957241699,4.88000923,2607.3,2606.8,1.158]
["bitfinex","ETHUSD",1723957241907,7.40741095,2607.4,2606.9,4.19808]
["bitfinex","ETHUSD",1723957242201,0.90086719,2607.3,2606.9,4.19808]
["bitfinex","ETHUSD",1723957242349,7.40741095,2607.4,2606.9,4.19808]
["bitfinex","ETHUSD",1723957242778,7.40741095,2607.4,2606.9,2.2801]
["bitfinex","ETHUSD",1723957244480,9.85331095,2607.4,2606.7,4.19823]
["bitfinex","ETHUSD",1723957244715,1.0482961,2607.3,2606.7,4.19823]
["bitfinex","ETHUSD",1723957245017,9.85331095,2607.4,2606.7,4.19823]
["bitfinex","ETHUSD",1723957245682,1.91769,2607.3,2606.7,4.19823]
["bitfinex","ETHUSD",1723957248668,1.91769,2607.3,2606.8,2.2585]
["bitfinex","ETHUSD",1723957249102,7.40741095,2607.4,2606.8,4.17653]
["bitfinex","ETHUSD",1723957249302,7.40741095,2607.4,2607.1,2.2585]
["bitfinex","ETHUSD",1723957249611,9.32503095,2607.4,2606.9,2.2585]
["bitfinex","ETHUSD",1723957249807,12.72635594,2607.4,2606.9,2.2585]
["bitfinex","ETHUSD",1723957250297,9.32503095,2607.4,2606.9,2.2585]
["bitfinex","ETHUSD",1723957251115,1.91762,2607.4,2606.9,2.2585]
["bitfinex","ETHUSD",1723957252107,5.59588077,2607.4,2606.9,2.2585]
["bitfinex","ETHUSD",1723957252306,1.91762,2607.4,2606.9,2.2585]
["bitfinex","ETHUSD",1723957252643,1.158,2607.0,2606.6,2.2585]
["bitfinex","ETHUSD",1723957254516,5.47876,2607.2,2606.6,2.2585]
["bitfinex","ETHUSD",1723957254720,9.15674473,2607.2,2606.6,2.2585]
["bitfinex","ETHUSD",1723957254914,6.75374473,2607.2,2606.6,2.86801]
["bitfinex","ETHUSD",1723957255138,5.59574473,2607.2,2606.6,4.7862]
["bitfinex","ETHUSD",1723957255304,3.67798473,2607.4,2606.8,2.2585]
["bitfinex","ETHUSD",1723957255508,3.67798473,2607.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723957255509,3.67798473,2607.4,2607.0,2.2585]
["bitfinex","ETHUSD",1723957255950,4.88192295,2607.5,2607.0,2.2585]
["bitfinex","ETHUSD",1723957256323,4.8813473,2607.5,2607.0,2.2085]
["bitfinex","ETHUSD",1723957256727,1.20393822,2607.5,2607.1,1.91783]
["bitfinex","ETHUSD",1723957257031,3.67760494,2607.5,2607.1,1.91783]
["bitfinex","ETHUSD",1723957257620,1.20393822,2607.6,2607.1,1.91783]
["bitfinex","ETHUSD",1723957258256,4.88307848,2607.6,2607.1,1.91783]
["bitfinex","ETHUSD",1723957258857,1.20393822,2607.6,2607.2,1.91776]
["bitfinex","ETHUSD",1723957259360,1.20393822,2607.6,2607.3,2.2585]
["bitfinex","ETHUSD",1723957260213,1.20393822,2607.6,2607.3,1.91762]
["bitfinex","ETHUSD",1723957260416,1.20393822,2607.6,2607.4,2.2585]
["bitfinex","ETHUSD",1723957261157,1.20393822,2607.6,2607.4,2.2085]
["bitfinex","ETHUSD",1723957261753,2.22519923,2607.6,2607.1,1.91782]
["bitfinex","ETHUSD",1723957261966,9.00867189,2607.7,2607.1,1.91782]
["bitfinex","ETHUSD",1723957261967,8.61134917,2607.7,2607.1,1.91782]
["bitfinex","ETHUSD",1723957262319,12.29086834,2607.7,2607.1,1.91782]
["bitfinex","ETHUSD",1723957263035,8.61134917,2607.7,2607.1,1.91782]
["bitfinex","ETHUSD",1723957263218,7.40741095,2607.7,2607.2,1.91776]
["bitfinex","ETHUSD",1723957263823,8.61134917,2607.7,2607.2,1.91776]
["bitfinex","ETHUSD",1723957264019,8.61134917,2607.7,2607.0,1.9179]
["bitfinex","ETHUSD",1723957264263,8.61134917,2607.7,2607.1,4.17633]
["bitfinex","ETHUSD",1723957264450,7.40741095,2607.7,2607.1,4.17633]
["bitfinex","ETHUSD",1723957264638,7.40741095,2607.7,2607.2,4.17626]
["bitfinex","ETHUSD",1723957264841,7.40741095,2607.7,2607.2,4.593886]
["bitfinex","ETHUSD",1723957265044,7.40741095,2607.7,2607.2,4.17626]
["bitfinex","ETHUSD",1723957265243,7.40741095,2607.7,2607.3,2.2585]
["bitfinex","ETHUSD",1723957266143,7.40741095,2607.7,2607.4,1.91759]
["bitfinex","ETHUSD",1723957266344,7.40741095,2607.7,2607.5,4.176]
["bitfinex","ETHUSD",1723957266543,7.40741095,2607.7,2607.6,1.91747]
["bitfinex","ETHUSD",1723957267022,7.40741095,2607.7,2607.5,2.2585]
["bitfinex","ETHUSD",1723957267429,7.40741095,2607.7,2607.5,4.17603]
["bitfinex","ETHUSD",1723957268632,7.40741095,2607.7,2607.5,2.2585]
["bitfinex","ETHUSD",1723957268963,19.84,2608.0,2607.5,2.2585]
["bitfinex","ETHUSD",1723957269222,23.64945125,2608.0,2607.5,2.2585]
["bitfinex","ETHUSD",1723957269370,24.85338947,2608.0,2607.5,2.2585]
["bitfinex","ETHUSD",1723957271231,23.64945125,2608.0,2607.5,2.2585]
["bitfinex","ETHUSD",1723957271570,23.64945125,2608.0,2607.5,4.17599]
["bitfinex","ETHUSD",1723957272349,1.20393822,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723957272548,4.88392195,2608.3,2607.8,1.91729]
["bitfinex","ETHUSD",1723957272753,4.88392195,2608.3,2607.9,2.4111]
["bitfinex","ETHUSD",1723957272963,4.88392195,2608.4,2607.9,2.4111]
["bitfinex","ETHUSD",1723957273168,0.64851829,2608.3,2607.9,2.4111]
["bitfinex","ETHUSD",1723957273842,1.85245651,2608.3,2607.9,2.4111]
["bitfinex","ETHUSD",1723957274046,0.64851829,2608.3,2607.9,2.4111]
["bitfinex","ETHUSD",1723957276752,3.68068493,2608.5,2608.1,2.4111]
["bitfinex","ETHUSD",1723957276907,5.59734493,2608.7,2608.1,2.4111]
["bitfinex","ETHUSD",1723957277199,0.89296209,2608.6,2608.1,2.4111]
["bitfinex","ETHUSD",1723957281616,2.80969209,2608.6,2608.1,2.4111]
["bitfinex","ETHUSD",1723957282430,1.91673,2608.6,2608.1,2.4111]
["bitfinex","ETHUSD",1723957282716,4.88448648,2608.8,2608.1,2.4111]
["bitfinex","ETHUSD",1723957282717,6.80110648,2608.8,2608.1,2.4111]
["bitfinex","ETHUSD",1723957283131,5.59716826,2608.8,2608.1,2.4111]
["bitfinex","ETHUSD",1723957283414,6.80110648,2608.8,2608.1,2.4111]
["bitfinex","ETHUSD",1723957283711,0.99215647,2608.7,2608.1,2.4111]
["bitfinex","ETHUSD",1723957283913,4.06681647,2608.7,2608.1,2.4111]
["bitfinex","ETHUSD",1723957284517,1.158,2608.5,2608.1,2.4111]
["bitfinex","ETHUSD",1723957285204,7.74845598,2608.7,2608.1,2.4111]
["bitfinex","ETHUSD",1723957285545,0.89523942,2608.6,2608.1,2.4111]
["bitfinex","ETHUSD",1723957287307,0.89523942,2608.6,2608.1,4.3282]
["bitfinex","ETHUSD",1723957288719,0.89523942,2608.6,2608.2,2.4576]
["bitfinex","ETHUSD",1723957289532,1.91666,2608.7,2608.2,2.4576]
["bitfinex","ETHUSD",1723957290834,12.08319189,2608.9,2608.2,1.158]
["bitfinex","ETHUSD",1723957290835,12.29367816,2608.9,2608.2,1.158]
["bitfinex","ETHUSD",1723957291164,14.4109576,2609.1,2608.6,3.6156]
["bitfinex","ETHUSD",1723957291165,4.88626721,2609.1,2608.6,3.6156]
["bitfinex","ETHUSD",1723957291335,7.40741095,2609.2,2608.7,2.4576]
["bitfinex","ETHUSD",1723957292083,7.40741095,2609.2,2608.8,1.91652]
["bitfinex","ETHUSD",1723957292295,1.20393822,2609.4,2608.9,2.4576]
["bitfinex","ETHUSD",1723957292598,2.08136182,2609.3,2608.9,2.4576]
["bitfinex","ETHUSD",1723957295154,3.99758182,2609.3,2608.9,2.4576]
["bitfinex","ETHUSD",1723957295709,1.158,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957295851,2.04190465,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957300012,9.32350095,2609.5,2608.9,2.4576]
["bitfinex","ETHUSD",1723957302005,13.00736281,2609.5,2608.9,2.4576]
["bitfinex","ETHUSD",1723957302222,9.32350095,2609.5,2608.9,2.4576]
["bitfinex","ETHUSD",1723957302517,1.16854392,2609.4,2608.9,2.4576]
["bitfinex","ETHUSD",1723957304023,0.91854392,2609.4,2608.9,2.4576]
["bitfinex","ETHUSD",1723957305629,3.07435,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957305924,1.158,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957307377,1.91628,2609.3,2608.9,2.4576]
["bitfinex","ETHUSD",1723957308600,1.158,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957309179,1.91628,2609.3,2608.9,2.4576]
["bitfinex","ETHUSD",1723957310887,5.59998687,2609.3,2608.9,2.4576]
["bitfinex","ETHUSD",1723957311523,8.78444818,2609.3,2608.9,2.4576]
["bitfinex","ETHUSD",1723957311693,1.158,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957311899,4.84170687,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957312985,6.75799687,2609.2,2608.9,2.4576]
["bitfinex","ETHUSD",1723957313411,5.60012687,2609.1,2608.5,2.3811]
["bitfinex","ETHUSD",1723957313622,6.78600069,2609.1,2608.5,2.3811]
["bitfinex","ETHUSD",1723957313831,3.10229382,2609.1,2608.5,2.3811]
["bitfinex","ETHUSD",1723957314033,5.59970391,2609.1,2608.5,1.91679]
["bitfinex","ETHUSD",1723957314327,5.59970391,2609.1,2608.6,2.3811]
["bitfinex","ETHUSD",1723957315683,6.75758391,2609.2,2608.6,2.3811]
["bitfinex","ETHUSD",1723957316123,3.68328391,2609.1,2608.6,2.3811]
["bitfinex","ETHUSD",1723957316486,4.88722213,2609.1,2608.6,2.3811]
["bitfinex","ETHUSD",1723957316685,3.68328391,2609.1,2608.6,2.3811]
["bitfinex","ETHUSD",1723957317122,4.88722213,2609.1,2608.6,2.3811]
["bitfinex","ETHUSD",1723957317627,4.88722213,2609.1,2608.6,2.810889]
["bitfinex","ETHUSD",1723957317811,3.68328391,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957318234,1.20393822,2609.1,2608.6,2.3811]
["bitfinex","ETHUSD",1723957318530,3.68318782,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957318729,1.20393822,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957319027,4.88713873,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957319207,3.68320051,2608.9,2608.6,2.3811]
["bitfinex","ETHUSD",1723957319385,1.20393822,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957319386,3.68320051,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957319591,4.88713873,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957319937,4.88715205,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957320092,3.68321383,2609.0,2608.6,2.3811]
["bitfinex","ETHUSD",1723957320436,3.68321383,2608.7,2608.2,2.3811]
["bitfinex","ETHUSD",1723957320589,4.27852822,2608.8,2608.2,2.3811]
["bitfinex","ETHUSD",1723957320590,3.68321383,2608.6,2608.2,2.3811]
["bitfinex","ETHUSD",1723957321028,3.68321383,2608.5,2608.2,2.3811]
["bitfinex","ETHUSD",1723957321331,3.68284707,2608.6,2608.2,2.3811]
["bitfinex","ETHUSD",1723957322028,4.88678529,2608.7,2608.2,2.3811]
["bitfinex","ETHUSD",1723957323008,4.88678529,2608.7,2608.3,2.3811]
["bitfinex","ETHUSD",1723957323205,4.88678529,2608.8,2608.3,2.3811]
["bitfinex","ETHUSD",1723957323412,1.60126094,2608.9,2608.2,1.587819]
["bitfinex","ETHUSD",1723957323413,4.88678529,2608.9,2608.4,1.91682]
["bitfinex","ETHUSD",1723957323585,4.88678529,2608.9,2608.5,2.3811]
["bitfinex","ETHUSD",1723957323798,4.88678529,2608.9,2608.5,1.91679]
["bitfinex","ETHUSD",1723957324036,4.88678529,2608.9,2608.6,2.3811]
["bitfinex","ETHUSD",1723957324195,4.88678529,2608.9,2608.6,2.810889]
["bitfinex","ETHUSD",1723957324542,1.20393822,2608.8,2608.6,2.346519]
["bitfinex","ETHUSD",1723957324717,4.88678529,2608.9,2608.7,2.3811]
["bitfinex","ETHUSD",1723957324888,4.88678529,2608.9,2608.7,0.6644409]
["bitfinex","ETHUSD",1723957325088,4.88678529,2608.9,2608.8,2.3811]
["bitfinex","ETHUSD",1723957325323,1.20393822,2608.9,2608.8,2.3811]
["bitfinex","ETHUSD",1723957325487,4.88678529,2609.0,2608.8,2.3811]
["bitfinex","ETHUSD",1723957325908,4.88678529,2609.0,2608.8,2.81052066]
["bitfinex","ETHUSD",1723957325909,3.68284707,2609.0,2608.8,2.81052066]
["bitfinex","ETHUSD",1723957326107,1.20393822,2609.0,2608.8,2.81052066]
["bitfinex","ETHUSD",1723957327057,3.68284707,2609.2,2608.9,2.3135]
["bitfinex","ETHUSD",1723957327206,14.81908682,2609.8,2608.9,2.3135]
["bitfinex","ETHUSD",1723957327207,1.20393822,2609.7,2609.5,1.91607]
["bitfinex","ETHUSD",1723957327411,1.20393822,2609.9,2609.7,2.3135]
["bitfinex","ETHUSD",1723957327657,4.88678529,2610.1,2609.7,2.3135]
["bitfinex","ETHUSD",1723957327809,4.88678529,2610.1,2609.8,1.91579]
["bitfinex","ETHUSD",1723957328009,1.20393822,2610.1,2609.8,1.91579]
["bitfinex","ETHUSD",1723957328209,1.20393822,2610.1,2609.9,1.91577]
["bitfinex","ETHUSD",1723957328451,1.20393822,2610.1,2609.7,4.76814]
["bitfinex","ETHUSD",1723957328674,1.28969042,2610.2,2609.7,4.76814]
["bitfinex","ETHUSD",1723957328958,1.20393822,2610.1,2609.7,2.3135]
["bitfinex","ETHUSD",1723957329165,1.20393822,2610.0,2609.7,2.3135]
["bitfinex","ETHUSD",1723957329498,2.36193822,2610.1,2609.7,2.3135]
["bitfinex","ETHUSD",1723957330008,1.20393822,2610.1,2609.7,2.3135]
["bitfinex","ETHUSD",1723957331518,2.25381918,2610.1,2609.7,2.3135]
["bitfinex","ETHUSD",1723957332140,4.16948918,2610.1,2609.7,2.3135]
["bitfinex","ETHUSD",1723957332509,2.25381918,2610.1,2609.7,2.3135]
["bitfinex","ETHUSD",1723957333356,3.11978822,2609.8,2609.4,2.3135]
["bitfinex","ETHUSD",1723957334123,1.20393822,2609.7,2609.4,2.3135]
["bitfinex","ETHUSD",1723957334468,3.11978822,2609.8,2609.4,2.3135]
["bitfinex","ETHUSD",1723957334745,1.20393822,2609.8,2609.4,2.3135]
["bitfinex","ETHUSD",1723957335108,1.20393822,2609.7,2609.4,2.3135]
["bitfinex","ETHUSD",1723957335345,3.51705094,2609.9,2609.4,2.3135]
["bitfinex","ETHUSD",1723957335346,2.10775519,2609.8,2609.4,2.3135]
["bitfinex","ETHUSD",1723957335555,1.20393822,2609.7,2609.4,2.3135]
["bitfinex","ETHUSD",1723957335726,2.10775519,2609.8,2609.4,2.3135]
["bitfinex","ETHUSD",1723957336757,1.20393822,2609.7,2609.4,2.3135]
["bitfinex","ETHUSD",1723957337363,2.81966697,2609.8,2609.4,2.3135]
["bitfinex","ETHUSD",1723957337364,4.02360519,2609.8,2609.4,2.3135]
["bitfinex","ETHUSD",1723957337563,1.20393822,2609.7,2609.4,2.3135]
["bitfinex","ETHUSD",1723957337926,1.20393822,2609.7,2609.0,2.3135]
["bitfinex","ETHUSD",1723957337927,3.12006822,2609.5,2609.0,2.3135]
["bitfinex","ETHUSD",1723957338127,1.20393822,2609.4,2609.0,2.3135]
["bitfinex","ETHUSD",1723957338372,1.79646496,2609.4,2609.0,2.3135]
["bitfinex","ETHUSD",1723957339072,1.20393822,2609.3,2609.0,2.3135]
["bitfinex","ETHUSD",1723957339276,1.79646496,2609.4,2609.0,2.3135]
["bitfinex","ETHUSD",1723957339635,1.20393822,2609.3,2609.0,2.3135]
["bitfinex","ETHUSD",1723957340331,1.67606514,2609.3,2609.0,2.3135]
["bitfinex","ETHUSD",1723957343351,1.20393822,2609.2,2608.5,2.3135]
["bitfinex","ETHUSD",1723957343687,4.43778786,2609.3,2608.5,2.3135]
["bitfinex","ETHUSD",1723957343688,3.68448083,2609.1,2608.5,2.3135]
["bitfinex","ETHUSD",1723957343892,1.91637,2609.1,2608.5,2.3135]
["bitfinex","ETHUSD",1723957344177,1.20393822,2609.2,2608.5,4.23025]
["bitfinex","ETHUSD",1723957344384,1.20393822,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723957345395,1.20393822,2609.1,2608.6,2.531439]
["bitfinex","ETHUSD",1723957345549,3.12023822,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723957345747,3.12023822,2609.2,2608.5,2.3135]
["bitfinex","ETHUSD",1723957345748,1.20393822,2609.1,2608.5,2.3135]
["bitfinex","ETHUSD",1723957345945,1.20393822,2609.0,2608.5,2.3135]
["bitfinex","ETHUSD",1723957346147,1.20393822,2609.0,2608.5,3.036536]
["bitfinex","ETHUSD",1723957346382,1.20393822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957347288,3.12031822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957348395,1.91645,2609.0,2608.5,3.036536]
["bitfinex","ETHUSD",1723957349294,1.20393822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957349504,3.12023822,2609.2,2608.5,3.036536]
["bitfinex","ETHUSD",1723957349676,4.23202494,2609.2,2608.5,3.036536]
["bitfinex","ETHUSD",1723957349860,1.20393822,2609.1,2608.5,2.3135]
["bitfinex","ETHUSD",1723957350178,4.23202494,2609.2,2608.5,2.3135]
["bitfinex","ETHUSD",1723957350385,3.12023822,2609.2,2608.5,3.036536]
["bitfinex","ETHUSD",1723957350602,1.20393822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957351241,3.12023822,2609.2,2608.5,3.036536]
["bitfinex","ETHUSD",1723957351588,1.20393822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957351800,3.12023822,2609.2,2608.5,3.036536]
["bitfinex","ETHUSD",1723957352150,1.20393822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957352350,1.9163,2609.2,2608.5,3.036536]
["bitfinex","ETHUSD",1723957352351,3.12023822,2609.2,2608.5,3.036536]
["bitfinex","ETHUSD",1723957352882,1.20393822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957353044,3.12030822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957353642,1.91637,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957353887,4.27730822,2609.1,2608.5,3.036536]
["bitfinex","ETHUSD",1723957354188,3.07337,2609.1,2608.6,2.3687]
["bitfinex","ETHUSD",1723957355361,4.27730822,2609.1,2608.6,2.3687]
["bitfinex","ETHUSD",1723957356248,3.07337,2609.1,2608.6,2.3687]
["bitfinex","ETHUSD",1723957356858,4.27730822,2609.1,2608.6,2.3687]
["bitfinex","ETHUSD",1723957359892,3.07337,2609.1,2608.6,2.3687]
["bitfinex","ETHUSD",1723957360663,4.27730822,2609.1,2608.6,2.3687]
["bitfinex","ETHUSD",1723957361293,1.157,2609.1,2608.6,2.3687]
["bitfinex","ETHUSD",1723957361805,4.88299252,2609.3,2608.8,1.91653]
["bitfinex","ETHUSD",1723957362097,4.88299252,2609.3,2608.9,2.3687]
["bitfinex","ETHUSD",1723957362268,8.56206115,2609.3,2608.9,2.3687]
["bitfinex","ETHUSD",1723957363111,4.88299252,2609.3,2608.9,2.3687]
["bitfinex","ETHUSD",1723957363330,3.67653558,2609.2,2608.9,2.3687]
["bitfinex","ETHUSD",1723957363942,7.35558988,2609.3,2609.1,2.3687]
["bitfinex","ETHUSD",1723957364243,7.35558988,2609.3,2609.2,6.20128]
["bitfinex","ETHUSD",1723957364244,3.6790543,2609.3,2609.2,6.20128]
["bitfinex","ETHUSD",1723957364391,3.6790543,2609.3,2609.2,6.937108]
["bitfinex","ETHUSD",1723957365096,3.6790543,2609.3,2609.2,8.094108]
["bitfinex","ETHUSD",1723957365491,3.6790543,2609.3,2609.2,11.094108]
["bitfinex","ETHUSD",1723957366533,4.96702921,2610.2,2609.6,1.91594]
["bitfinex","ETHUSD",1723957366698,0.87252901,2610.1,2609.5,2.3249]
["bitfinex","ETHUSD",1723957366886,4.96702921,2610.2,2609.5,2.3249]
["bitfinex","ETHUSD",1723957367129,4.96702921,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723957367489,4.96702921,2610.2,2609.9,1.91576]
["bitfinex","ETHUSD",1723957368138,0.84258121,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957368328,1.28969042,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957368674,4.96761162,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957368846,1.28969042,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957369045,4.96777748,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957369374,1.28969042,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957369825,0.0857522,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957370327,1.28969042,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957373459,1.28969042,2610.2,2609.6,4.24089]
["bitfinex","ETHUSD",1723957373832,0.0857522,2610.2,2609.7,1.91591]
["bitfinex","ETHUSD",1723957374132,0.0857522,2610.2,2609.6,4.856591]
["bitfinex","ETHUSD",1723957374133,0.0857522,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723957374348,0.0857522,2610.2,2609.9,2.3249]
["bitfinex","ETHUSD",1723957377942,1.67878556,2610.2,2609.6,4.24089]
["bitfinex","ETHUSD",1723957378555,1.28969042,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723957378944,0.0857522,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723957379288,1.28969042,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723957379487,0.0857522,2610.2,2609.8,4.24073]
["bitfinex","ETHUSD",1723957381997,0.0857522,2610.2,2609.9,1.91575]
["bitfinex","ETHUSD",1723957384496,0.0857522,2610.2,2610.0,1.9157]
["bitfinex","ETHUSD",1723957385440,0.0857522,2610.2,2609.8,4.856405]
["bitfinex","ETHUSD",1723957385871,0.0857522,2610.2,2609.9,1.91577]
["bitfinex","ETHUSD",1723957386076,0.0857522,2610.2,2609.8,4.856405]
["bitfinex","ETHUSD",1723957386281,0.0857522,2610.2,2609.9,1.91576]
["bitfinex","ETHUSD",1723957390489,0.0857522,2610.2,2609.8,2.940565]
["bitfinex","ETHUSD",1723957390693,0.0857522,2610.2,2609.8,2.3249]
["bitfinex","ETHUSD",1723957390892,0.0857522,2610.2,2609.8,4.24075]
["bitfinex","ETHUSD",1723957391185,0.0857522,2610.2,2609.8,1.91585]
["bitfinex","ETHUSD",1723957391400,0.0857522,2610.2,2609.5,4.16725]
["bitfinex","ETHUSD",1723957391401,5.67791583,2610.2,2609.5,2.2512]
["bitfinex","ETHUSD",1723957391578,5.06685733,2610.2,2609.5,4.16722]
["bitfinex","ETHUSD",1723957391782,3.67660363,2610.1,2609.5,4.16722]
["bitfinex","ETHUSD",1723957391961,3.67643746,2610.1,2609.6,1.91597]
["bitfinex","ETHUSD",1723957392785,3.67643746,2610.1,2609.5,4.16722]
["bitfinex","ETHUSD",1723957393289,3.67643746,2610.1,2609.6,1.916]
["bitfinex","ETHUSD",1723957393489,0.0857522,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723957393674,3.67664946,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723957394591,3.67664946,2610.0,2609.5,4.86652259]
["bitfinex","ETHUSD",1723957394797,3.67664946,2609.9,2609.6,1.91599]
["bitfinex","ETHUSD",1723957395087,0.0857522,2610.2,2609.6,1.91599]
["bitfinex","ETHUSD",1723957395088,3.67664946,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723957395293,3.67664946,2610.0,2609.6,2.59424126]
["bitfinex","ETHUSD",1723957395493,0.0857522,2610.2,2609.6,1.91599]
["bitfinex","ETHUSD",1723957395704,3.67662777,2609.9,2609.6,1.91599]
["bitfinex","ETHUSD",1723957396056,3.67662777,2610.0,2609.5,4.16722]
["bitfinex","ETHUSD",1723957396560,3.67660084,2609.9,2609.5,4.16722]
["bitfinex","ETHUSD",1723957396897,3.67660084,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723957399053,0.0857522,2610.2,2609.8,2.2512]
["bitfinex","ETHUSD",1723957399054,3.67660084,2610.1,2609.8,2.2512]
["bitfinex","ETHUSD",1723957399757,0.0857522,2610.2,2609.8,2.2512]
["bitfinex","ETHUSD",1723957400066,0.0857522,2610.2,2609.8,4.16705]
["bitfinex","ETHUSD",1723957400067,3.67718735,2610.1,2609.8,4.16705]
["bitfinex","ETHUSD",1723957400458,3.67718735,2610.1,2609.8,2.2512]
["bitfinex","ETHUSD",1723957400682,3.67718735,2610.0,2609.8,2.2512]
["bitfinex","ETHUSD",1723957400892,3.67718735,2610.1,2609.8,2.2512]
["bitfinex","ETHUSD",1723957401657,3.67718735,2610.0,2609.8,2.2512]
["bitfinex","ETHUSD",1723957401895,3.67718735,2610.1,2609.8,2.2512]
["bitfinex","ETHUSD",1723957402606,3.42718735,2610.0,2609.8,2.2512]
["bitfinex","ETHUSD",1723957402983,3.42718735,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723957403358,1.20393822,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723957404458,1.20393822,2610.1,2609.6,2.2512]
["bitfinex","ETHUSD",1723957404459,1.20393822,2610.0,2609.6,2.2512]
["bitfinex","ETHUSD",1723957405423,1.20393822,2609.9,2609.6,2.2512]
["bitfinex","ETHUSD",1723957407323,4.88011399,2609.9,2609.6,2.2512]
["bitfinex","ETHUSD",1723957407514,1.20393822,2609.8,2609.6,2.2512]
["bitfinex","ETHUSD",1723957408730,1.20393822,2609.7,2609.6,2.2512]
["bitfinex","ETHUSD",1723957409070,1.20393822,2609.8,2609.6,2.2512]
["bitfinex","ETHUSD",1723957409420,1.20393822,2609.7,2609.6,2.2512]
["bitfinex","ETHUSD",1723957413028,1.20393822,2609.7,2609.6,6.499927]
["bitfinex","ETHUSD",1723957413247,1.60126094,2609.8,2609.7,4.38292]
["bitfinex","ETHUSD",1723957413248,1.20393822,2609.8,2609.7,4.38292]
["bitfinex","ETHUSD",1723957413454,1.20393822,2609.8,2609.7,6.29884]
["bitfinex","ETHUSD",1723957413660,1.20393822,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723957414876,1.20393822,2610.0,2609.8,1.91585]
["bitfinex","ETHUSD",1723957415381,1.20393822,2609.9,2609.8,2.64360267]
["bitfinex","ETHUSD",1723957418581,6.43372434,2609.9,2609.5,2.467]
["bitfinex","ETHUSD",1723957418738,1.20433293,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723957419372,1.20433293,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723957419737,1.20433293,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723957421472,1.20433293,2609.5,2609.3,2.467]
["bitfinex","ETHUSD",1723957421674,1.20433293,2609.5,2609.2,1.91629]
["bitfinex","ETHUSD",1723957422456,1.20433293,2609.6,2609.3,1.91622]
["bitfinex","ETHUSD",1723957424880,1.20433293,2609.5,2609.3,1.91622]
["bitfinex","ETHUSD",1723957425057,1.20433293,2609.6,2609.3,1.91622]
["bitfinex","ETHUSD",1723957425256,1.20433293,2609.5,2609.3,1.91622]
["bitfinex","ETHUSD",1723957425481,1.20433293,2609.6,2609.3,1.91622]
["bitfinex","ETHUSD",1723957425802,1.20433293,2609.5,2609.3,1.91622]
["bitfinex","ETHUSD",1723957426155,1.20433293,2609.6,2609.3,1.91622]
["bitfinex","ETHUSD",1723957426470,1.60577725,2609.7,2609.3,1.91622]
["bitfinex","ETHUSD",1723957426471,1.20433293,2609.7,2609.4,2.467]
["bitfinex","ETHUSD",1723957427391,1.20433293,2609.7,2609.5,1.91606]
["bitfinex","ETHUSD",1723957427615,1.20433293,2609.6,2609.1,4.21384]
["bitfinex","ETHUSD",1723957427748,1.20433293,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723957427749,1.20378913,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723957427949,8.373415,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723957427950,1.20378913,2609.5,2609.2,1.91628]
["bitfinex","ETHUSD",1723957428260,1.20378913,2609.5,2609.1,4.21384]
["bitfinex","ETHUSD",1723957428575,1.20378913,2609.5,2609.1,4.750824]
["bitfinex","ETHUSD",1723957428981,1.20378913,2609.5,2609.2,1.91625]
["bitfinex","ETHUSD",1723957429154,1.20378913,2609.6,2609.2,1.91625]
["bitfinex","ETHUSD",1723957429355,1.20378913,2609.6,2609.1,4.750824]
["bitfinex","ETHUSD",1723957429569,1.20378913,2609.5,2609.1,2.2975]
["bitfinex","ETHUSD",1723957430255,1.20378913,2609.5,2608.9,4.21399]
["bitfinex","ETHUSD",1723957430451,1.20378913,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723957430784,1.20378913,2609.5,2608.9,5.28488288]
["bitfinex","ETHUSD",1723957430785,1.20378913,2609.3,2608.9,2.2975]
["bitfinex","ETHUSD",1723957431323,6.83818752,2609.5,2608.9,2.2975]
["bitfinex","ETHUSD",1723957431324,1.20378913,2609.2,2608.9,3.07251]
["bitfinex","ETHUSD",1723957431473,1.20378913,2609.5,2609.2,1.91626]
["bitfinex","ETHUSD",1723957431668,1.20378913,2609.5,2609.2,2.552254]
["bitfinex","ETHUSD",1723957431869,1.20378913,2609.5,2609.2,1.91626]
["bitfinex","ETHUSD",1723957437710,1.20378913,2609.8,2609.5,4.2135]
["bitfinex","ETHUSD",1723957437916,1.20378913,2609.8,2609.6,0.612964]
["bitfinex","ETHUSD",1723957437917,1.20378913,2609.7,2609.6,0.612964]
["bitfinex","ETHUSD",1723957438122,1.20378913,2609.7,2609.5,4.2135]
["bitfinex","ETHUSD",1723957438642,1.20378913,2609.8,2609.5,4.2135]
["bitfinex","ETHUSD",1723957438841,1.20378913,2609.7,2609.5,4.2135]
["bitfinex","ETHUSD",1723957439859,1.20378913,2609.7,2609.2,4.21377]
["bitfinex","ETHUSD",1723957440007,1.20378913,2609.5,2609.2,4.21377]
["bitfinex","ETHUSD",1723957440349,1.20378913,2609.6,2609.2,4.21377]
["bitfinex","ETHUSD",1723957440641,1.20378913,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1723957442774,1.60577725,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723957442775,1.20378913,2609.5,2609.3,1.91621]
["bitfinex","ETHUSD",1723957443114,1.20378913,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1723957444451,1.60577725,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723957444452,1.20378913,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723957444659,1.20378913,2609.7,2609.5,2.3799]
["bitfinex","ETHUSD",1723957445450,1.60577725,2609.8,2609.5,2.3799]
["bitfinex","ETHUSD",1723957445451,1.20378913,2609.8,2609.5,2.3799]
["bitfinex","ETHUSD",1723957445661,1.20378913,2609.8,2609.5,4.29597]
["bitfinex","ETHUSD",1723957446018,1.20378913,2609.8,2609.5,5.08128504]
["bitfinex","ETHUSD",1723957447385,1.20378913,2609.8,2609.6,1.91599]
["bitfinex","ETHUSD",1723957447538,1.20378913,2609.8,2609.5,5.08128504]
["bitfinex","ETHUSD",1723957447936,1.20378913,2609.7,2609.5,5.08128504]
["bitfinex","ETHUSD",1723957448141,1.20378913,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723957448839,1.20378913,2609.6,2609.3,4.2814]
["bitfinex","ETHUSD",1723957449038,1.20378913,2609.7,2609.5,4.28126]
["bitfinex","ETHUSD",1723957449267,1.20378913,2609.7,2609.3,4.2814]
["bitfinex","ETHUSD",1723957449443,1.20378913,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723957449655,1.20378913,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723957449847,1.20378913,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723957450359,1.20378913,2609.7,2609.4,2.535894]
["bitfinex","ETHUSD",1723957450569,1.20378913,2609.7,2609.5,1.91606]
["bitfinex","ETHUSD",1723957450737,1.20378913,2609.9,2609.6,4.2812]
["bitfinex","ETHUSD",1723957450939,1.20378913,2609.9,2609.7,0.54372]
["bitfinex","ETHUSD",1723957451741,1.20378913,2609.9,2609.7,2.45964]
["bitfinex","ETHUSD",1723957451937,1.20378913,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723957454550,1.60577725,2610.1,2609.8,1.91585]
["bitfinex","ETHUSD",1723957454551,1.20378913,2610.0,2609.8,1.91585]
["bitfinex","ETHUSD",1723957454953,1.20378913,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723957457180,1.20378913,2610.0,2609.8,1.91585]
["bitfinex","ETHUSD",1723957459286,1.20378913,2610.0,2609.9,2.3652]
["bitfinex","ETHUSD",1723957463173,1.20378913,2610.0,2609.9,4.28098]
["bitfinex","ETHUSD",1723957463505,1.20378913,2610.0,2609.9,2.3652]
["bitfinex","ETHUSD",1723957468725,1.28954133,2610.2,2609.9,5.865065]
["bitfinex","ETHUSD",1723957468906,1.28954133,2610.2,2609.9,4.28096]
["bitfinex","ETHUSD",1723957469106,1.28954133,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957469693,1.28954133,2610.2,2609.8,2.4142]
["bitfinex","ETHUSD",1723957469896,1.28954133,2610.2,2609.8,4.33004]
["bitfinex","ETHUSD",1723957470773,1.28954133,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723957471478,1.20378913,2610.1,2609.7,1.9159]
["bitfinex","ETHUSD",1723957471981,1.20378913,2610.0,2609.7,1.9159]
["bitfinex","ETHUSD",1723957472197,7.84873427,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723957472198,1.20378913,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723957472426,1.20378913,2610.1,2609.9,2.4142]
["bitfinex","ETHUSD",1723957473108,1.20378913,2610.1,2609.9,4.32996]
["bitfinex","ETHUSD",1723957473295,1.28954133,2610.2,2609.9,4.997847]
["bitfinex","ETHUSD",1723957473708,1.28954133,2610.2,2610.0,1.91565]
["bitfinex","ETHUSD",1723957474217,1.28954133,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957475040,0.0857522,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957478746,0.0857522,2610.2,2610.1,5.0211777]
["bitfinex","ETHUSD",1723957479065,0.0857522,2610.2,2610.0,1.9157]
["bitfinex","ETHUSD",1723957480937,0.0857522,2610.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723957481423,1.28954133,2610.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723957481647,0.0857522,2610.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723957481855,1.28954133,2610.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723957482261,0.0857522,2610.2,2609.9,2.4142]
["bitfinex","ETHUSD",1723957482477,1.28954133,2610.2,2609.9,2.4142]
["bitfinex","ETHUSD",1723957482947,1.28954133,2610.2,2609.9,4.32992]
["bitfinex","ETHUSD",1723957482948,0.0857522,2610.2,2609.9,4.32992]
["bitfinex","ETHUSD",1723957483149,1.28954133,2610.2,2609.9,4.32992]
["bitfinex","ETHUSD",1723957489351,1.28954133,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957491865,0.0857522,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957492069,1.28954133,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957492594,1.28954133,2610.2,2610.1,4.33093]
["bitfinex","ETHUSD",1723957492595,0.0857522,2610.2,2610.1,4.33093]
["bitfinex","ETHUSD",1723957492797,0.0857522,2610.2,2610.1,5.0180505]
["bitfinex","ETHUSD",1723957493304,0.0857522,2610.2,2610.1,6.9336805]
["bitfinex","ETHUSD",1723957499391,0.0857522,2610.2,2610.1,6.24656]
["bitfinex","ETHUSD",1723957502775,0.0857522,2610.2,2610.1,4.33093]
["bitfinex","ETHUSD",1723957502979,0.0857522,2610.2,2609.5,2.83744113]
["bitfinex","ETHUSD",1723957502980,2.44554133,2610.2,2609.5,2.83744113]
["bitfinex","ETHUSD",1723957503223,1.20437223,2609.9,2609.4,1.91614]
["bitfinex","ETHUSD",1723957503521,1.20437223,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723957504028,1.20437223,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723957504029,1.20437223,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723957504201,1.20437223,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723957504202,3.68467223,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723957504405,1.20437223,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723957504592,2.81014948,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723957504783,1.20437223,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723957505213,1.20437223,2609.7,2609.4,1.91611]
["bitfinex","ETHUSD",1723957505420,1.20437223,2609.8,2609.3,3.8697703]
["bitfinex","ETHUSD",1723957506007,1.20437223,2609.8,2609.5,1.91604]
["bitfinex","ETHUSD",1723957507499,1.20437223,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723957509324,1.20437223,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723957511528,3.68467223,2609.9,2609.4,1.91614]
["bitfinex","ETHUSD",1723957511727,1.20437223,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723957512029,3.68467223,2609.9,2609.4,1.91614]
["bitfinex","ETHUSD",1723957512880,1.20437223,2609.9,2609.5,4.19817]
["bitfinex","ETHUSD",1723957514339,1.20437223,2609.9,2609.5,2.2821]
["bitfinex","ETHUSD",1723957514638,1.20437223,2610.0,2609.5,2.2821]
["bitfinex","ETHUSD",1723957514832,14.38341725,2610.1,2609.5,2.2821]
["bitfinex","ETHUSD",1723957514833,1.20437223,2609.9,2609.5,2.2821]
["bitfinex","ETHUSD",1723957515553,1.20437223,2609.9,2609.4,1.91609]
["bitfinex","ETHUSD",1723957517412,1.60577725,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723957517413,1.20437223,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723957517613,1.20437223,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723957518012,8.63437223,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723957518237,1.29012443,2610.2,2609.9,1.91578]
["bitfinex","ETHUSD",1723957518848,0.0857522,2610.2,2609.9,1.91578]
["bitfinex","ETHUSD",1723957519407,1.29012443,2610.2,2609.9,1.91578]
["bitfinex","ETHUSD",1723957519952,1.29012443,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957519953,0.0857522,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957521107,0.0857522,2610.2,2609.9,1.91578]
["bitfinex","ETHUSD",1723957521507,0.0857522,2610.2,2610.0,1.91569]
["bitfinex","ETHUSD",1723957522459,0.0857522,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957522759,0.0857522,2610.2,2610.1,4.19033]
["bitfinex","ETHUSD",1723957522958,0.0857522,2610.2,2610.1,6.10596]
["bitfinex","ETHUSD",1723957525312,0.0857522,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723957526854,0.0857522,2610.2,2610.0,2.334748]
["bitfinex","ETHUSD",1723957528768,0.0857522,2610.2,2610.1,0.49968447]
["bitfinex","ETHUSD",1723957528968,0.0857522,2610.2,2610.1,2.41531447]
["bitfinex","ETHUSD",1723957530189,0.0857522,2610.2,2610.1,7.74594447]
["bitfinex","ETHUSD",1723957530350,0.0857522,2610.2,2610.1,7.24626]
["bitfinex","ETHUSD",1723957530682,0.0857522,2610.2,2610.1,10.24626]
["bitfinex","ETHUSD",1723957531489,0.0857522,2610.2,2610.1,12.16189]
["bitfinex","ETHUSD",1723957531692,0.0857522,2610.2,2610.1,13.49434243]
["bitfinex","ETHUSD",1723957531991,0.0857522,2610.2,2610.1,14.88570726]
["bitfinex","ETHUSD",1723957532174,0.0857522,2610.2,2610.1,13.55322904]
["bitfinex","ETHUSD",1723957541159,0.0857522,2610.2,2610.1,14.10322904]
["bitfinex","ETHUSD",1723957542903,0.0857522,2610.2,2610.1,13.55322904]
["bitfinex","ETHUSD",1723957544859,0.0857522,2610.2,2610.1,11.63759904]
["bitfinex","ETHUSD",1723957545071,0.0857522,2610.2,2610.1,10.48159904]
["bitfinex","ETHUSD",1723957545462,0.0857522,2610.2,2610.1,11.63759904]
["bitfinex","ETHUSD",1723957546016,0.0857522,2610.2,2610.1,13.55322904]
["bitfinex","ETHUSD",1723957547581,0.0857522,2610.2,2610.1,14.10322904]
["bitfinex","ETHUSD",1723957552089,0.0857522,2610.2,2610.1,12.94722904]
["bitfinex","ETHUSD",1723957552293,0.0857522,2610.2,2610.1,14.10322904]
["bitfinex","ETHUSD",1723957552702,0.0857522,2610.2,2610.1,12.18759904]
["bitfinex","ETHUSD",1723957552933,0.0857522,2610.2,2610.1,11.63759904]
["bitfinex","ETHUSD",1723957554991,0.0857522,2610.2,2610.1,13.55322904]
["bitfinex","ETHUSD",1723957555426,0.0857522,2610.2,2610.1,14.10322904]
["bitfinex","ETHUSD",1723957557304,0.00400946,2610.2,2610.1,17.76132993]
["bitfinex","ETHUSD",1723957558534,0.00400946,2610.2,2610.1,19.75983086]
["bitfinex","ETHUSD",1723957558714,0.00400946,2610.2,2610.1,17.76132993]
["bitfinex","ETHUSD",1723957559115,0.00400946,2610.2,2610.1,19.7598327]
["bitfinex","ETHUSD",1723957559696,0.00400946,2610.2,2610.1,17.8442027]
["bitfinex","ETHUSD",1723957559952,0.00400946,2610.2,2610.1,15.43556925]
["bitfinex","ETHUSD",1723957560300,0.00400946,2610.2,2610.1,15.43561177]
["bitfinex","ETHUSD",1723957560505,0.00400946,2610.2,2610.1,17.43418118]
["bitfinex","ETHUSD",1723957560746,0.00400946,2610.2,2610.1,15.51855118]
["bitfinex","ETHUSD",1723957561046,0.00400946,2610.2,2610.1,11.63759904]
["bitfinex","ETHUSD",1723957561544,0.00400946,2610.2,2610.1,12.97001243]
["bitfinex","ETHUSD",1723957562047,0.00400946,2610.2,2610.1,11.63759904]
["bitfinex","ETHUSD",1723957562260,0.00400946,2610.2,2610.1,14.885639]
["bitfinex","ETHUSD",1723957562558,0.00400946,2610.2,2610.1,18.26637614]
["bitfinex","ETHUSD",1723957562695,0.00400946,2610.2,2610.1,17.85624546]
["bitfinex","ETHUSD",1723957562899,0.00400946,2610.2,2610.1,17.4342284]
["bitfinex","ETHUSD",1723957563443,0.00400946,2610.2,2610.1,17.8562528]
["bitfinex","ETHUSD",1723957563612,0.00400946,2610.2,2610.1,18.66125787]
["bitfinex","ETHUSD",1723957565615,0.00400946,2610.2,2610.1,18.23923347]
["bitfinex","ETHUSD",1723957565805,0.00400946,2610.2,2610.1,18.66125452]
["bitfinex","ETHUSD",1723957566244,0.00400946,2610.2,2610.1,17.85620517]
["bitfinex","ETHUSD",1723957566627,0.00400946,2610.2,2610.1,19.0604888]
["bitfinex","ETHUSD",1723957568302,0.00400946,2610.2,2610.1,19.0603712]
["bitfinex","ETHUSD",1723957569006,0.00400946,2610.2,2610.1,16.95362712]
["bitfinex","ETHUSD",1723957569207,0.00400946,2610.2,2610.1,18.5103712]
["bitfinex","ETHUSD",1723957569647,0.00400946,2610.2,2610.1,18.08835015]
["bitfinex","ETHUSD",1723957569851,0.00400946,2610.2,2610.1,18.51036529]
["bitfinex","ETHUSD",1723957570460,11.11120945,2611.3,2611.0,1.91493]
["bitfinex","ETHUSD",1723957570461,11.13377223,2611.3,2611.0,1.91493]
["bitfinex","ETHUSD",1723957570805,11.13377223,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723957570806,2.4994,2611.3,2611.1,1.91489]
["bitfinex","ETHUSD",1723957571712,2.4994,2611.2,2611.0,1.91495]
["bitfinex","ETHUSD",1723957572872,2.4994,2611.2,2610.9,1.91504]
["bitfinex","ETHUSD",1723957573471,2.4994,2611.1,2610.8,1.9151]
["bitfinex","ETHUSD",1723957574410,2.4994,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1723957574411,2.4994,2611.1,2610.7,4.91518]
["bitfinex","ETHUSD",1723957574611,3.70377223,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723957574815,2.4994,2611.0,2610.6,1.91524]
["bitfinex","ETHUSD",1723957575014,2.4994,2611.0,2610.7,1.91519]
["bitfinex","ETHUSD",1723957575329,2.4994,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1723957575613,2.4994,2610.9,2610.6,1.91519]
["bitfinex","ETHUSD",1723957576625,3.70377223,2610.9,2610.6,1.91519]
["bitfinex","ETHUSD",1723957576986,2.4994,2610.9,2610.6,1.91519]
["bitfinex","ETHUSD",1723957577391,3.70377223,2610.9,2610.6,1.91519]
["bitfinex","ETHUSD",1723957577647,3.70377223,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723957577776,3.70377223,2611.3,2611.0,1.91497]
["bitfinex","ETHUSD",1723957577977,2.4994,2611.3,2611.0,1.91497]
["bitfinex","ETHUSD",1723957578822,2.4994,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723957579826,2.4994,2611.3,2611.1,1.91489]
["bitfinex","ETHUSD",1723957580930,2.4994,2611.3,2610.6,0.42201]
["bitfinex","ETHUSD",1723957580931,2.4994,2611.1,2610.6,0.42201]
["bitfinex","ETHUSD",1723957581129,2.4994,2610.9,2610.4,1.91535]
["bitfinex","ETHUSD",1723957581427,2.4994,2610.9,2610.5,1.91532]
["bitfinex","ETHUSD",1723957581794,2.4994,2610.9,2610.6,1.91526]
["bitfinex","ETHUSD",1723957584194,3.70513982,2610.9,2610.6,1.91526]
["bitfinex","ETHUSD",1723957585716,2.4994,2610.9,2610.6,1.91526]
["bitfinex","ETHUSD",1723957586244,4.27278553,2610.9,2610.4,1.9154]
["bitfinex","ETHUSD",1723957586539,2.4994,2610.8,2610.4,1.9154]
["bitfinex","ETHUSD",1723957586837,2.4994,2610.8,2610.5,1.91533]
["bitfinex","ETHUSD",1723957587394,4.4451501,2610.8,2610.5,1.91533]
["bitfinex","ETHUSD",1723957587838,3.23941028,2610.8,2610.5,1.91533]
["bitfinex","ETHUSD",1723957588133,4.4451501,2610.8,2610.5,1.91533]
["bitfinex","ETHUSD",1723957588341,3.23941028,2610.8,2610.5,1.91533]
["bitfinex","ETHUSD",1723957589570,2.4994,2610.8,2610.6,1.91526]
["bitfinex","ETHUSD",1723957590152,2.4994,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1723957592046,2.4994,2610.8,2610.5,1.91528]
["bitfinex","ETHUSD",1723957592457,2.4483,2610.7,2610.2,1.91554]
["bitfinex","ETHUSD",1723957592612,3.65403982,2610.7,2610.3,1.91546]
["bitfinex","ETHUSD",1723957592812,4.18815297,2610.7,2610.3,1.91546]
["bitfinex","ETHUSD",1723957593259,1.20573982,2610.6,2610.3,1.91546]
["bitfinex","ETHUSD",1723957593464,4.18815297,2610.7,2610.3,1.91546]
["bitfinex","ETHUSD",1723957593665,1.20573982,2610.6,2610.2,1.91554]
["bitfinex","ETHUSD",1723957593947,4.18815297,2610.7,2610.2,1.91554]
["bitfinex","ETHUSD",1723957594161,4.18815297,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723957594714,2.98241315,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723957595014,4.18815297,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723957595217,3.65403982,2610.7,2610.5,1.91532]
["bitfinex","ETHUSD",1723957595447,2.4483,2610.7,2610.5,1.91532]
["bitfinex","ETHUSD",1723957596250,3.65403982,2610.9,2610.7,1.91519]
["bitfinex","ETHUSD",1723957596438,2.4483,2610.9,2610.7,1.91519]
["bitfinex","ETHUSD",1723957597158,1.60577725,2611.1,2610.7,1.654651]
["bitfinex","ETHUSD",1723957597159,1.20573982,2611.1,2610.7,1.654651]
["bitfinex","ETHUSD",1723957597344,3.65403982,2611.3,2611.0,1.91493]
["bitfinex","ETHUSD",1723957597718,3.65403982,2611.3,2611.1,1.9149]
["bitfinex","ETHUSD",1723957598061,3.65403982,2611.3,2611.0,0.07659332]
["bitfinex","ETHUSD",1723957598233,1.20573982,2611.4,2611.0,0.07659332]
["bitfinex","ETHUSD",1723957598759,1.20573982,2611.4,2611.1,1.91484]
["bitfinex","ETHUSD",1723957599647,3.65403982,2611.5,2611.1,1.91484]
["bitfinex","ETHUSD",1723957599848,1.20573982,2611.4,2611.2,1.91482]
["bitfinex","ETHUSD",1723957601685,4.05407725,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1723957601686,3.65403982,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1723957601896,1.20573982,2611.5,2611.2,0.19914133]
["bitfinex","ETHUSD",1723957602217,1.60577725,2611.6,2611.5,1.9146]
["bitfinex","ETHUSD",1723957602218,1.20573982,2611.6,2611.5,1.9146]
["bitfinex","ETHUSD",1723957602697,8.63573982,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1723957602888,1.20573982,2611.6,2611.5,1.9146]
["bitfinex","ETHUSD",1723957603669,8.63573982,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1723957604965,1.20573982,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1723957607006,1.20573982,2611.6,2611.3,1.91475]
["bitfinex","ETHUSD",1723957607513,1.61114755,2611.7,2611.3,1.91475]
["bitfinex","ETHUSD",1723957607698,1.20573982,2611.7,2611.3,1.91475]
["bitfinex","ETHUSD",1723957607891,1.20573982,2611.7,2611.4,1.91468]
["bitfinex","ETHUSD",1723957608138,3.65403982,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957608337,4.62851356,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957608538,1.20573982,2611.7,2611.4,1.91468]
["bitfinex","ETHUSD",1723957609852,3.65403982,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957610058,1.20573982,2611.7,2611.4,1.91468]
["bitfinex","ETHUSD",1723957610354,4.94044237,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957610937,1.20573982,2611.7,2611.4,1.91468]
["bitfinex","ETHUSD",1723957611352,3.65403982,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957611885,4.94044237,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957612073,3.65403982,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957613071,1.20573982,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723957613268,1.20573982,2611.8,2611.5,1.91459]
["bitfinex","ETHUSD",1723957613571,1.20573982,2611.9,2611.5,1.91459]
["bitfinex","ETHUSD",1723957613766,1.20573982,2611.8,2611.5,1.91459]
["bitfinex","ETHUSD",1723957614264,1.20573982,2611.9,2611.5,1.91459]
["bitfinex","ETHUSD",1723957615276,1.20573982,2611.9,2611.4,1.91468]
["bitfinex","ETHUSD",1723957615817,1.20573982,2611.8,2611.3,1.91474]
["bitfinex","ETHUSD",1723957616606,1.20573982,2612.0,2611.6,1.91448]
["bitfinex","ETHUSD",1723957616783,9.03577725,2612.1,2611.7,2.350768]
["bitfinex","ETHUSD",1723957616784,8.63573982,2612.1,2611.7,2.350768]
["bitfinex","ETHUSD",1723957616990,8.63573982,2612.1,2611.7,1.91441]
["bitfinex","ETHUSD",1723957617192,1.20573982,2612.0,2611.7,1.91441]
["bitfinex","ETHUSD",1723957617395,8.63573982,2612.1,2611.7,1.91441]
["bitfinex","ETHUSD",1723957617589,7.43,2612.1,2611.7,1.91441]
["bitfinex","ETHUSD",1723957617796,1.20573982,2612.1,2611.9,2.4491]
["bitfinex","ETHUSD",1723957618014,21.04573982,2612.4,2611.9,2.4491]
["bitfinex","ETHUSD",1723957618420,22.95968982,2612.4,2611.9,2.4491]
["bitfinex","ETHUSD",1723957618629,26.22552739,2612.4,2611.9,2.4491]
["bitfinex","ETHUSD",1723957618785,1.20573982,2612.3,2611.9,2.4491]
["bitfinex","ETHUSD",1723957619510,23.10583757,2612.4,2611.9,2.4491]
["bitfinex","ETHUSD",1723957619511,24.31157739,2612.4,2611.9,2.4491]
["bitfinex","ETHUSD",1723957619701,21.04573982,2612.4,2611.9,2.4491]
["bitfinex","ETHUSD",1723957621340,3.60993982,2612.3,2611.5,4.36365]
["bitfinex","ETHUSD",1723957621637,2.50557171,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723957621842,3.60993982,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723957622146,3.5582,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723957622345,1.154,2612.3,2611.8,2.4491]
["bitfinex","ETHUSD",1723957623044,1.154,2612.3,2611.8,4.36348]
["bitfinex","ETHUSD",1723957623917,10.54967982,2612.4,2611.8,4.36348]
["bitfinex","ETHUSD",1723957624295,9.34394,2612.4,2611.8,4.36348]
["bitfinex","ETHUSD",1723957624501,3.91827975,2612.7,2612.2,1.154]
["bitfinex","ETHUSD",1723957624502,4.88748632,2612.7,2612.2,1.154]
["bitfinex","ETHUSD",1723957624728,7.5576287,2612.8,2612.5,1.91387]
["bitfinex","ETHUSD",1723957624999,7.5576287,2612.8,2612.2,3.06802]
["bitfinex","ETHUSD",1723957625000,2.4042,2612.7,2612.2,1.91402]
["bitfinex","ETHUSD",1723957625198,2.4042,2612.7,2611.9,3.0]
["bitfinex","ETHUSD",1723957625199,1.154,2612.6,2612.1,2.4491]
["bitfinex","ETHUSD",1723957625617,2.4042,2612.7,2612.1,2.4491]
["bitfinex","ETHUSD",1723957625824,3.06795,2612.4,2611.8,5.4491]
["bitfinex","ETHUSD",1723957626048,3.06795,2612.4,2611.7,1.91445]
["bitfinex","ETHUSD",1723957626049,2.4042,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723957626345,4.31822,2612.3,2611.6,2.4491]
["bitfinex","ETHUSD",1723957626503,4.31822,2612.3,2611.6,4.36363]
["bitfinex","ETHUSD",1723957626504,9.03593013,2612.3,2611.6,4.36363]
["bitfinex","ETHUSD",1723957626847,5.35418363,2612.3,2611.6,4.36363]
["bitfinex","ETHUSD",1723957627246,3.44016363,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723957627578,2.29355999,2612.2,2611.6,2.4491]
["bitfinex","ETHUSD",1723957627755,4.20765999,2612.2,2611.6,2.4491]
["bitfinex","ETHUSD",1723957627950,6.73540649,2612.2,2611.5,1.9146]
["bitfinex","ETHUSD",1723957628479,3.05230099,2612.1,2611.4,4.22557]
["bitfinex","ETHUSD",1723957628642,2.4178,2612.0,2611.4,4.22557]
["bitfinex","ETHUSD",1723957629045,2.4178,2612.0,2610.8,2.3099651]
["bitfinex","ETHUSD",1723957629046,2.4178,2612.0,2611.2,4.22572]
["bitfinex","ETHUSD",1723957629353,2.4613401,2611.9,2611.2,4.22572]
["bitfinex","ETHUSD",1723957629590,2.4178,2611.8,2611.2,1.91482]
["bitfinex","ETHUSD",1723957629883,2.4178,2611.8,2611.0,4.22584]
["bitfinex","ETHUSD",1723957629884,2.4178,2611.8,2611.3,1.91475]
["bitfinex","ETHUSD",1723957630683,5.5963817,2612.0,2611.3,1.91475]
["bitfinex","ETHUSD",1723957630882,8.0141817,2612.0,2611.3,4.22565]
["bitfinex","ETHUSD",1723957631924,3.6821417,2612.0,2611.5,1.91456]
["bitfinex","ETHUSD",1723957632105,11.45357725,2612.2,2611.4,2.3109]
["bitfinex","ETHUSD",1723957632106,7.43,2612.2,2611.4,2.3109]
["bitfinex","ETHUSD",1723957632293,7.43,2612.2,2611.6,2.3109]
["bitfinex","ETHUSD",1723957632626,7.43,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723957632776,7.43,2612.2,2611.6,4.22539]
["bitfinex","ETHUSD",1723957632973,7.43,2612.2,2611.7,1.91444]
["bitfinex","ETHUSD",1723957633237,7.43,2612.2,2611.8,0.422534]
["bitfinex","ETHUSD",1723957634079,7.43,2612.2,2611.9,2.3109]
["bitfinex","ETHUSD",1723957634696,7.43,2612.2,2611.9,4.22519]
["bitfinex","ETHUSD",1723957636038,7.43,2612.2,2612.1,1.91416]
["bitfinex","ETHUSD",1723957637731,14.73487027,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957638723,14.73487027,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723957639495,16.64860027,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723957639701,19.72780089,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723957640332,1.20573982,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723957640944,2.4178,2612.5,2611.7,2.3109]
["bitfinex","ETHUSD",1723957641158,2.4178,2612.5,2610.8,9.43128249]
["bitfinex","ETHUSD",1723957641159,2.4178,2612.1,2611.3,1.91474]
["bitfinex","ETHUSD",1723957641447,1.20573982,2612.0,2611.1,2.3109]
["bitfinex","ETHUSD",1723957641598,1.20573982,2612.0,2611.3,1.91469]
["bitfinex","ETHUSD",1723957642205,3.11998982,2612.0,2611.3,1.91469]
["bitfinex","ETHUSD",1723957642651,1.91425,2612.0,2611.3,1.91469]
["bitfinex","ETHUSD",1723957642806,3.11998982,2612.0,2611.3,1.91469]
["bitfinex","ETHUSD",1723957643008,1.20573982,2612.0,2611.4,1.91467]
["bitfinex","ETHUSD",1723957643208,3.62353982,2612.1,2611.5,4.22549]
["bitfinex","ETHUSD",1723957643430,1.20573982,2612.1,2611.5,4.22549]
["bitfinex","ETHUSD",1723957643860,1.20573982,2612.1,2611.6,1.91453]
["bitfinex","ETHUSD",1723957644152,5.28728778,2612.3,2611.6,1.91453]
["bitfinex","ETHUSD",1723957644153,1.20573982,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723957644575,1.20573982,2612.1,2611.6,1.91453]
["bitfinex","ETHUSD",1723957644863,1.20573982,2612.1,2611.6,2.337073]
["bitfinex","ETHUSD",1723957645209,1.20573982,2612.2,2611.6,2.337073]
["bitfinex","ETHUSD",1723957645510,1.20573982,2612.1,2611.6,2.337073]
["bitfinex","ETHUSD",1723957645821,3.11983982,2612.2,2611.5,4.2255]
["bitfinex","ETHUSD",1723957646336,1.20573982,2612.1,2611.5,4.2255]
["bitfinex","ETHUSD",1723957647945,7.20180206,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723957647946,1.20573982,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723957648117,1.20573982,2612.2,2611.6,2.3567]
["bitfinex","ETHUSD",1723957648311,2.00358423,2612.5,2611.6,2.3567]
["bitfinex","ETHUSD",1723957648312,1.20573982,2612.5,2611.9,2.3567]
["bitfinex","ETHUSD",1723957648510,1.20573982,2612.4,2611.9,2.3567]
["bitfinex","ETHUSD",1723957649629,1.20573982,2612.5,2611.9,2.3567]
["bitfinex","ETHUSD",1723957649828,1.20573982,2612.5,2611.9,2.81351225]
["bitfinex","ETHUSD",1723957650442,1.20573982,2612.5,2612.0,1.91418]
["bitfinex","ETHUSD",1723957650833,1.20573982,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723957652311,1.20573982,2612.5,2612.0,1.91418]
["bitfinex","ETHUSD",1723957654053,1.20573982,2612.5,2612.0,2.532703]
["bitfinex","ETHUSD",1723957654235,1.20573982,2612.6,2612.0,2.532703]
["bitfinex","ETHUSD",1723957654636,1.20573982,2612.6,2612.2,1.91408]
["bitfinex","ETHUSD",1723957654840,8.63573982,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723957655245,8.63573982,2612.7,2612.2,2.3587583]
["bitfinex","ETHUSD",1723957655616,8.63573982,2612.7,2612.3,2.3567]
["bitfinex","ETHUSD",1723957656253,1.20573982,2612.6,2612.3,2.3567]
["bitfinex","ETHUSD",1723957656440,8.63573982,2612.7,2612.3,2.3567]
["bitfinex","ETHUSD",1723957656817,1.20573982,2612.6,2612.3,2.3567]
["bitfinex","ETHUSD",1723957657248,8.63573982,2612.7,2612.3,2.3567]
["bitfinex","ETHUSD",1723957657523,1.33336852,2612.8,2612.3,4.74225583]
["bitfinex","ETHUSD",1723957657750,1.33336852,2612.8,2612.4,0.51869341]
["bitfinex","ETHUSD",1723957658061,1.20573982,2612.7,2612.4,0.51869341]
["bitfinex","ETHUSD",1723957658360,1.20573982,2612.7,2612.3,4.27071]
["bitfinex","ETHUSD",1723957658654,1.20573982,2612.7,2612.2,0.4446783]
["bitfinex","ETHUSD",1723957658860,1.20573982,2612.7,2612.0,1.91418]
["bitfinex","ETHUSD",1723957658861,3.54013982,2612.5,2612.0,1.91418]
["bitfinex","ETHUSD",1723957659823,1.20573982,2612.5,2611.9,1.91431]
["bitfinex","ETHUSD",1723957660126,1.20573982,2612.5,2611.9,2.341416]
["bitfinex","ETHUSD",1723957660530,1.20573982,2612.5,2611.8,2.3567]
["bitfinex","ETHUSD",1723957660728,3.11971982,2612.4,2611.8,4.27108]
["bitfinex","ETHUSD",1723957663149,1.20573982,2612.4,2611.8,4.27108]
["bitfinex","ETHUSD",1723957663354,1.20573982,2612.5,2611.9,1.91431]
["bitfinex","ETHUSD",1723957663919,8.63573982,2612.6,2612.2,1.91408]
["bitfinex","ETHUSD",1723957664262,8.63573982,2612.6,2612.2,2.341158]
["bitfinex","ETHUSD",1723957664679,1.20573982,2612.6,2612.2,2.341158]
["bitfinex","ETHUSD",1723957665079,1.20573982,2612.6,2612.3,1.91399]
["bitfinex","ETHUSD",1723957665240,5.28677185,2612.7,2612.3,1.91399]
["bitfinex","ETHUSD",1723957665241,1.20573982,2612.7,2612.3,1.91399]
["bitfinex","ETHUSD",1723957665441,1.20573982,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723957665972,1.20573982,2612.7,2612.0,4.27092]
["bitfinex","ETHUSD",1723957666168,4.05247426,2612.7,2612.0,4.27092]
["bitfinex","ETHUSD",1723957666490,1.20573982,2612.6,2612.0,4.27092]
["bitfinex","ETHUSD",1723957666982,1.20573982,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723957668277,1.20573982,2612.6,2612.0,2.3567]
["bitfinex","ETHUSD",1723957669137,3.11961982,2612.5,2612.0,2.3567]
["bitfinex","ETHUSD",1723957669743,1.20573982,2612.6,2612.1,1.91411]
["bitfinex","ETHUSD",1723957669988,3.70393982,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723957670156,3.70393982,2612.7,2612.1,2.58451621]
["bitfinex","ETHUSD",1723957670891,1.20573982,2612.6,2612.1,2.58451621]
["bitfinex","ETHUSD",1723957671384,3.70393982,2612.7,2612.1,2.58451621]
["bitfinex","ETHUSD",1723957672099,4.88694082,2612.7,2612.2,4.22019]
["bitfinex","ETHUSD",1723957672243,1.33336852,2612.8,2612.5,2.3061]
["bitfinex","ETHUSD",1723957672447,0.1276287,2612.8,2612.5,2.3061]
["bitfinex","ETHUSD",1723957673455,0.1276287,2612.8,2612.5,2.77700796]
["bitfinex","ETHUSD",1723957673690,0.1276287,2612.8,2612.7,4.21982]
["bitfinex","ETHUSD",1723957675096,0.1276287,2612.8,2612.7,6.13354]
["bitfinex","ETHUSD",1723957675302,0.1276287,2612.8,2612.7,2.3061]
["bitfinex","ETHUSD",1723957676988,0.1276287,2612.8,2612.7,4.21982]
["bitfinex","ETHUSD",1723957678597,0.1276287,2612.8,2612.7,6.13354]
["bitfinex","ETHUSD",1723957678796,0.1276287,2612.8,2612.7,6.75454795]
["bitfinex","ETHUSD",1723957679706,0.1276287,2612.8,2612.7,9.75454795]
["bitfinex","ETHUSD",1723957682154,0.1276287,2612.8,2612.7,10.30454795]
["bitfinex","ETHUSD",1723957683264,0.1276287,2612.8,2612.7,9.75454795]
["bitfinex","ETHUSD",1723957684741,0.1276287,2612.8,2612.7,7.84082795]
["bitfinex","ETHUSD",1723957687733,0.1276287,2612.8,2612.7,9.75454795]
["bitfinex","ETHUSD",1723957687908,0.1276287,2612.8,2612.7,10.30454795]
["bitfinex","ETHUSD",1723957689858,0.00597282,2612.8,2612.7,14.98926795]
["bitfinex","ETHUSD",1723957692758,0.00597282,2612.8,2612.7,10.30454795]
["bitfinex","ETHUSD",1723957693514,0.00597282,2612.8,2612.7,9.75454795]
["bitfinex","ETHUSD",1723957694261,0.00597282,2612.8,2612.7,7.44844795]
["bitfinex","ETHUSD",1723957697960,0.00597282,2612.8,2612.7,9.74694795]
["bitfinex","ETHUSD",1723957699374,0.00597282,2612.8,2612.7,10.29694795]
["bitfinex","ETHUSD",1723957700564,0.00597282,2612.8,2612.7,9.74694795]
["bitfinex","ETHUSD",1723957701877,0.00597282,2612.8,2612.7,10.29694795]
["bitfinex","ETHUSD",1723957703009,0.00597282,2612.8,2612.7,9.74694795]
["bitfinex","ETHUSD",1723957703275,0.00597282,2612.8,2612.7,7.83322795]
["bitfinex","ETHUSD",1723957703429,0.00597282,2612.8,2612.7,4.91372]
["bitfinex","ETHUSD",1723957704147,0.00597282,2612.8,2612.7,6.82744]
["bitfinex","ETHUSD",1723957704661,0.00597282,2612.8,2612.7,4.91372]
["bitfinex","ETHUSD",1723957705781,0.00597282,2612.8,2612.7,7.21222]
["bitfinex","ETHUSD",1723957706225,0.00597282,2612.8,2612.7,4.91372]
["bitfinex","ETHUSD",1723957706514,0.00597282,2612.8,2612.7,5.826314]
["bitfinex","ETHUSD",1723957707870,0.00597282,2612.8,2612.7,3.912594]
["bitfinex","ETHUSD",1723957708074,0.00597282,2612.8,2612.7,4.91372]
["bitfinex","ETHUSD",1723957708277,0.00597282,2612.8,2612.7,9.21184]
["bitfinex","ETHUSD",1723957711337,0.00597282,2612.8,2612.7,14.44656]
["bitfinex","ETHUSD",1723957711507,0.00597282,2612.8,2612.7,15.77760373]
["bitfinex","ETHUSD",1723957711690,0.00597282,2612.8,2612.7,14.44656]
["bitfinex","ETHUSD",1723957711893,0.00597282,2612.8,2612.7,15.97157344]
["bitfinex","ETHUSD",1723957712428,2.82e-06,2612.8,2612.7,21.21289304]
["bitfinex","ETHUSD",1723957712641,1.0,2613.2,2613.1,8.12469]
["bitfinex","ETHUSD",1723957712790,1.0,2613.2,2613.1,12.487159]
["bitfinex","ETHUSD",1723957713446,1.0,2613.2,2613.1,13.81802333]
["bitfinex","ETHUSD",1723957713656,1.0,2613.2,2613.1,15.81432294]
["bitfinex","ETHUSD",1723957713820,1.0,2613.2,2613.1,13.81802333]
["bitfinex","ETHUSD",1723957714542,1.0,2613.2,2613.1,11.35459333]
["bitfinex","ETHUSD",1723957714847,1.0,2613.2,2613.1,10.023729]
["bitfinex","ETHUSD",1723957715263,1.0,2613.2,2613.1,7.639329]
["bitfinex","ETHUSD",1723957715413,1.0,2613.2,2613.1,4.91343]
["bitfinex","ETHUSD",1723957716673,1.0,2613.2,2613.1,1.91343]
["bitfinex","ETHUSD",1723957716819,1.0,2613.2,2613.1,3.82686]
["bitfinex","ETHUSD",1723957717015,1.0,2613.2,2613.1,4.91343]
["bitfinex","ETHUSD",1723957718054,1.0,2613.2,2613.1,6.82686]
["bitfinex","ETHUSD",1723957718256,1.0,2613.2,2613.1,4.91343]
["bitfinex","ETHUSD",1723957718414,1.0,2613.2,2613.1,6.82686]
["bitfinex","ETHUSD",1723957719066,1.0,2613.2,2613.1,7.509546]
["bitfinex","ETHUSD",1723957722494,1.0,2613.2,2613.1,8.84056965]
["bitfinex","ETHUSD",1723957722997,1.0,2613.2,2613.1,8.8405703]
["bitfinex","ETHUSD",1723957723209,1.0,2613.2,2613.1,7.509546]
["bitfinex","ETHUSD",1723957723575,1.0,2613.2,2613.1,8.84056998]
["bitfinex","ETHUSD",1723957724086,1.0,2613.2,2613.1,7.509546]
["bitfinex","ETHUSD",1723957725081,1.0,2613.2,2612.9,5.12920687]
["bitfinex","ETHUSD",1723957725082,2.3878,2613.1,2612.9,0.42043454]
["bitfinex","ETHUSD",1723957725301,1.0,2613.2,2612.2,2.7126539]
["bitfinex","ETHUSD",1723957725302,2.3878,2612.9,2612.2,2.7126539]
["bitfinex","ETHUSD",1723957725518,2.3878,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723957725666,1.20573982,2612.8,2612.3,1.91401]
["bitfinex","ETHUSD",1723957725870,2.3878,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723957725871,3.59353982,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723957726070,3.59353982,2612.9,2612.4,2.296743]
["bitfinex","ETHUSD",1723957726315,3.59353982,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723957726316,2.3878,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723957726603,2.3878,2612.9,2612.5,1.91383]
["bitfinex","ETHUSD",1723957726993,2.3878,2612.9,2612.6,1.91378]
["bitfinex","ETHUSD",1723957727191,1.60577725,2613.1,2612.7,0.191378]
["bitfinex","ETHUSD",1723957727192,3.66423982,2613.1,2612.7,0.191378]
["bitfinex","ETHUSD",1723957727395,3.66423982,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1723957727396,2.4585,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1723957727616,2.4585,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723957727915,2.4585,2613.1,2612.5,1.91386]
["bitfinex","ETHUSD",1723957728120,3.66423982,2613.1,2612.5,2.405252]
["bitfinex","ETHUSD",1723957728286,2.4585,2613.1,2612.5,1.91386]
["bitfinex","ETHUSD",1723957729776,2.4585,2613.1,2612.7,1.91371]
["bitfinex","ETHUSD",1723957731225,2.4585,2613.1,2612.7,2.296467]
["bitfinex","ETHUSD",1723957734379,2.4585,2613.1,2612.7,1.91371]
["bitfinex","ETHUSD",1723957737256,2.4585,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723957739433,2.4585,2613.1,2612.5,1.91387]
["bitfinex","ETHUSD",1723957739642,2.4585,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1723957739868,2.4585,2612.7,2611.9,1.91425]
["bitfinex","ETHUSD",1723957740066,4.37237,2612.5,2611.7,4.20555]
["bitfinex","ETHUSD",1723957740402,1.91396,2612.4,2611.5,4.20569]
["bitfinex","ETHUSD",1723957740564,2.4585,2612.2,2611.5,4.9479674]
["bitfinex","ETHUSD",1723957740763,2.4585,2612.2,2611.5,2.6568674]
["bitfinex","ETHUSD",1723957740960,2.4585,2612.2,2611.6,1.91452]
["bitfinex","ETHUSD",1723957741653,2.4585,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723957742863,2.4585,2612.2,2611.5,1.91459]
["bitfinex","ETHUSD",1723957743063,2.4585,2612.2,2611.6,0.382926]
["bitfinex","ETHUSD",1723957743256,2.4585,2612.2,2611.6,2.297436]
["bitfinex","ETHUSD",1723957743870,2.4585,2612.2,2611.5,3.0]
["bitfinex","ETHUSD",1723957743871,4.3726,2612.2,2611.5,3.0]
["bitfinex","ETHUSD",1723957744052,4.3726,2612.2,2611.4,1.91467]
["bitfinex","ETHUSD",1723957744259,4.37268,2612.1,2611.4,1.91467]
["bitfinex","ETHUSD",1723957744558,4.37268,2612.1,2611.2,4.2059]
["bitfinex","ETHUSD",1723957744559,2.4585,2611.9,2611.2,1.9148]
["bitfinex","ETHUSD",1723957745165,2.4585,2611.9,2611.0,1.91496]
["bitfinex","ETHUSD",1723957745398,2.16024,2611.8,2611.0,1.91496]
["bitfinex","ETHUSD",1723957745602,1.91439,2611.8,2611.0,1.91496]
["bitfinex","ETHUSD",1723957746155,2.4585,2611.9,2610.8,2.2911]
["bitfinex","ETHUSD",1723957746778,2.4585,2611.9,2610.8,5.2911]
["bitfinex","ETHUSD",1723957746992,2.4585,2611.9,2610.9,0.56916523]
["bitfinex","ETHUSD",1723957747177,2.4585,2611.9,2610.9,3.56916523]
["bitfinex","ETHUSD",1723957747566,4.37282,2611.9,2611.2,1.91481]
["bitfinex","ETHUSD",1723957747991,2.4585,2611.9,2611.2,1.91481]
["bitfinex","ETHUSD",1723957748155,2.4585,2611.9,2611.4,1.91461]
["bitfinex","ETHUSD",1723957748551,2.4585,2611.9,2611.5,1.91459]
["bitfinex","ETHUSD",1723957750182,2.4585,2611.9,2611.3,4.91472]
["bitfinex","ETHUSD",1723957751239,2.4585,2611.9,2611.4,1.91467]
["bitfinex","ETHUSD",1723957752813,2.4585,2611.9,2611.5,1.9146]
["bitfinex","ETHUSD",1723957753793,2.4585,2611.9,2611.6,1.91452]
["bitfinex","ETHUSD",1723957753997,2.4585,2611.9,2611.5,1.9146]
["bitfinex","ETHUSD",1723957754199,2.4585,2611.9,2611.6,1.91452]
["bitfinex","ETHUSD",1723957754400,2.4585,2611.9,2611.6,1.91448]
["bitfinex","ETHUSD",1723957754611,2.3686,2612.2,2611.7,1.91446]
["bitfinex","ETHUSD",1723957754814,2.3686,2612.2,2611.8,1.91434]
["bitfinex","ETHUSD",1723957755735,2.3686,2612.2,2611.7,1.91446]
["bitfinex","ETHUSD",1723957756434,2.3686,2612.2,2611.7,2.597366]
["bitfinex","ETHUSD",1723957756804,2.3686,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723957757436,2.3686,2612.7,2611.9,0.07656825]
["bitfinex","ETHUSD",1723957757606,2.3686,2612.7,2612.3,1.91395]
["bitfinex","ETHUSD",1723957761879,2.3686,2612.7,2612.2,4.91409]
["bitfinex","ETHUSD",1723957762039,2.3686,2612.7,2612.2,1.91409]
["bitfinex","ETHUSD",1723957762886,2.3686,2612.7,2612.0,4.91423]
["bitfinex","ETHUSD",1723957762887,2.3686,2612.6,2612.0,4.91423]
["bitfinex","ETHUSD",1723957763208,2.3686,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1723957763556,2.3686,2612.6,2612.1,4.91416]
["bitfinex","ETHUSD",1723957764058,1.91346,2613.1,2612.1,4.91416]
["bitfinex","ETHUSD",1723957764059,2.3686,2613.0,2612.3,1.91401]
["bitfinex","ETHUSD",1723957764258,4.28211,2613.0,2612.4,0.191401]
["bitfinex","ETHUSD",1723957764502,4.28211,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723957764872,4.28211,2613.0,2612.3,1.91401]
["bitfinex","ETHUSD",1723957766241,2.3686,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723957766715,2.3686,2612.8,2612.3,1.91401]
["bitfinex","ETHUSD",1723957767360,2.3686,2612.8,2611.5,2.3228]
["bitfinex","ETHUSD",1723957767361,1.91393,2612.5,2611.5,2.3228]
["bitfinex","ETHUSD",1723957767566,1.91403,2612.3,2611.5,1.91455]
["bitfinex","ETHUSD",1723957767762,2.4499,2612.2,2611.5,1.91455]
["bitfinex","ETHUSD",1723957768305,2.4499,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723957768605,2.4499,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723957768907,2.4499,2612.2,2611.7,2.297348]
["bitfinex","ETHUSD",1723957770409,2.4499,2612.2,2611.7,0.382898]
["bitfinex","ETHUSD",1723957770773,3.68183837,2612.5,2611.7,0.382898]
["bitfinex","ETHUSD",1723957770972,3.68183837,2612.5,2611.6,1.91453]
["bitfinex","ETHUSD",1723957771189,4.88757819,2612.5,2611.6,1.91453]
["bitfinex","ETHUSD",1723957771720,1.91402,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723957773123,4.88757894,2612.5,2612.2,2.3228]
["bitfinex","ETHUSD",1723957773335,6.49335619,2613.1,2612.6,1.9138]
["bitfinex","ETHUSD",1723957773480,1.99890942,2613.2,2612.5,1.91385]
["bitfinex","ETHUSD",1723957773481,1.20573982,2613.2,2612.5,1.91385]
["bitfinex","ETHUSD",1723957773681,3.68183912,2613.4,2612.7,1.91367]
["bitfinex","ETHUSD",1723957773904,3.00168467,2613.3,2612.7,1.91367]
["bitfinex","ETHUSD",1723957774778,2.4499,2613.3,2612.7,1.91367]
["bitfinex","ETHUSD",1723957775586,2.4499,2613.3,2612.8,1.91365]
["bitfinex","ETHUSD",1723957777807,2.4499,2613.5,2612.8,1.91365]
["bitfinex","ETHUSD",1723957778003,0.98799,2613.4,2612.8,1.91365]
["bitfinex","ETHUSD",1723957779599,2.4499,2613.5,2613.0,1.9135]
["bitfinex","ETHUSD",1723957780194,2.4499,2613.5,2613.1,1.91342]
["bitfinex","ETHUSD",1723957781037,7.43,2613.6,2613.2,1.91335]
["bitfinex","ETHUSD",1723957781283,2.4499,2613.8,2613.2,1.91335]
["bitfinex","ETHUSD",1723957787761,4.36282,2613.8,2613.0,4.2363]
["bitfinex","ETHUSD",1723957787933,4.36282,2613.8,2613.1,1.91342]
["bitfinex","ETHUSD",1723957790063,1.913,2613.7,2613.0,2.3228]
["bitfinex","ETHUSD",1723957790251,0.43629,2613.6,2613.0,2.3228]
["bitfinex","ETHUSD",1723957791287,2.4038,2613.5,2612.8,1.91365]
["bitfinex","ETHUSD",1723957791564,2.4038,2613.5,2612.6,2.4938]
["bitfinex","ETHUSD",1723957791565,1.91321,2613.4,2612.6,2.4938]
["bitfinex","ETHUSD",1723957791858,1.91321,2613.4,2612.6,5.4938]
["bitfinex","ETHUSD",1723957792062,1.91321,2613.4,2612.6,6.534564]
["bitfinex","ETHUSD",1723957792817,1.91321,2613.4,2612.8,1.91365]
["bitfinex","ETHUSD",1723957793025,9.8338,2613.5,2612.7,1.91371]
["bitfinex","ETHUSD",1723957793264,9.8338,2613.5,2612.8,0.8448274]
["bitfinex","ETHUSD",1723957794349,9.8338,2613.5,2612.9,1.91352]
["bitfinex","ETHUSD",1723957795426,9.8338,2613.5,2613.0,1.9135]
["bitfinex","ETHUSD",1723957795824,9.8338,2613.5,2613.1,1.91343]
["bitfinex","ETHUSD",1723957795825,7.43,2613.5,2613.1,1.91343]
["bitfinex","ETHUSD",1723957796565,7.43,2613.5,2612.9,2.76964674]
["bitfinex","ETHUSD",1723957796773,7.43,2613.5,2613.3,1.91327]
["bitfinex","ETHUSD",1723957796938,9.8338,2613.9,2613.3,4.40707]
["bitfinex","ETHUSD",1723957797468,11.12903298,2613.9,2613.3,4.40707]
["bitfinex","ETHUSD",1723957797668,11.12903298,2613.9,2613.1,1.91343]
["bitfinex","ETHUSD",1723957797669,13.04188298,2613.9,2613.1,4.40723]
["bitfinex","ETHUSD",1723957798673,13.04188298,2613.9,2613.2,1.91335]
["bitfinex","ETHUSD",1723957800240,1.3041883,2613.8,2613.2,1.91335]
["bitfinex","ETHUSD",1723957800740,1.3041883,2613.8,2613.0,1.9135]
["bitfinex","ETHUSD",1723957801671,1.91301,2613.7,2613.0,1.9135]
["bitfinex","ETHUSD",1723957803179,1.91301,2613.7,2612.6,3.0]
["bitfinex","ETHUSD",1723957803180,5.59275833,2613.5,2612.7,4.40751]
["bitfinex","ETHUSD",1723957803489,5.59275833,2613.5,2612.7,2.4938]
["bitfinex","ETHUSD",1723957803794,5.59275833,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723957804295,5.59282833,2613.4,2612.8,1.91364]
["bitfinex","ETHUSD",1723957804999,5.59282833,2613.4,2612.7,2.4938]
["bitfinex","ETHUSD",1723957805170,1.91321,2613.4,2612.7,2.4938]
["bitfinex","ETHUSD",1723957805496,5.59345601,2613.4,2612.7,2.4938]
["bitfinex","ETHUSD",1723957806887,2.4204,2613.2,2612.7,4.40752]
["bitfinex","ETHUSD",1723957807086,2.4204,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723957807291,2.4204,2613.2,2612.5,4.31103]
["bitfinex","ETHUSD",1723957807991,2.4204,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723957808193,3.48269239,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723957809987,7.1629384,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723957810193,3.48269239,2613.2,2612.5,4.31107]
["bitfinex","ETHUSD",1723957810348,2.89063963,2613.1,2612.5,2.3972]
["bitfinex","ETHUSD",1723957810675,1.91353,2613.0,2612.3,1.914]
["bitfinex","ETHUSD",1723957810879,5.59377601,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957811081,6.80482356,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957811437,3.12457755,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957811548,6.80482356,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957811751,3.12457755,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957811945,0.68048236,2612.9,2612.4,1.91393]
["bitfinex","ETHUSD",1723957812774,3.12457755,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957813099,1.21104755,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957815432,4.88643139,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957815585,1.20573982,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957815926,3.68069157,2613.1,2612.4,1.91393]
["bitfinex","ETHUSD",1723957815927,4.88643139,2613.1,2612.4,1.91393]
["bitfinex","ETHUSD",1723957816077,1.20573982,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957816284,2.28833668,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957816485,1.08259686,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957817187,4.20184668,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723957817585,4.20184668,2613.0,2612.2,4.31128]
["bitfinex","ETHUSD",1723957817901,3.47063982,2612.9,2612.2,4.31128]
["bitfinex","ETHUSD",1723957818097,4.46923521,2612.9,2612.2,4.31128]
["bitfinex","ETHUSD",1723957818317,4.46923521,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723957819186,1.20573982,2612.8,2612.3,1.91401]
["bitfinex","ETHUSD",1723957820691,6.02327264,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723957820692,1.20573982,2612.7,2612.3,1.91401]
["bitfinex","ETHUSD",1723957821034,3.08264107,2612.7,2612.0,4.39041]
["bitfinex","ETHUSD",1723957821215,3.08264107,2612.7,2611.8,1.91438]
["bitfinex","ETHUSD",1723957821216,1.154,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723957821402,3.06787,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723957821738,4.27360982,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723957821903,3.11960982,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723957822107,0.72985512,2612.4,2611.8,1.91438]
["bitfinex","ETHUSD",1723957822637,2.2649,2612.3,2611.8,1.91438]
["bitfinex","ETHUSD",1723957825124,2.2649,2612.3,2611.9,1.91431]
["bitfinex","ETHUSD",1723957825296,1.91387,2612.5,2611.9,1.91431]
["bitfinex","ETHUSD",1723957825497,5.68879924,2612.5,2611.9,1.91431]
["bitfinex","ETHUSD",1723957827345,7.43,2612.6,2612.1,4.19455]
["bitfinex","ETHUSD",1723957831150,16.06903982,2612.8,2612.1,4.19455]
["bitfinex","ETHUSD",1723957831315,17.98268982,2612.8,2612.1,4.19455]
["bitfinex","ETHUSD",1723957831517,3.26132719,2612.7,2612.1,4.19455]
["bitfinex","ETHUSD",1723957833260,1.91384,2612.6,2611.9,4.19471]
["bitfinex","ETHUSD",1723957833635,1.91384,2612.6,2612.0,1.91424]
["bitfinex","ETHUSD",1723957833818,8.14853618,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957834015,4.46706701,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957834217,8.14853618,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957834465,3.26132719,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957835019,4.46706701,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957835262,10.06226618,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957835558,8.85652636,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723957835917,1.41139412,2612.6,2612.0,1.91424]
["bitfinex","ETHUSD",1723957837168,3.32526412,2612.6,2611.9,2.2804]
["bitfinex","ETHUSD",1723957837527,1.41139412,2612.6,2611.9,4.1947]
["bitfinex","ETHUSD",1723957838120,3.32519412,2612.6,2611.9,2.2804]
["bitfinex","ETHUSD",1723957838320,6.41659248,2612.5,2611.9,2.2804]
["bitfinex","ETHUSD",1723957839352,3.68146917,2612.6,2612.0,4.19463]
["bitfinex","ETHUSD",1723957840567,5.59519917,2612.7,2612.0,4.19463]
["bitfinex","ETHUSD",1723957840769,3.68146917,2612.6,2612.0,4.19463]
["bitfinex","ETHUSD",1723957840971,3.68146917,2612.6,2611.9,1.91431]
["bitfinex","ETHUSD",1723957840972,3.68146917,2612.8,2612.3,1.91395]
["bitfinex","ETHUSD",1723957841271,7.43,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957841421,3.68146917,2613.0,2612.5,2.2804]
["bitfinex","ETHUSD",1723957841671,7.49028805,2613.0,2612.5,2.2804]
["bitfinex","ETHUSD",1723957842081,3.80945125,2613.0,2612.5,2.2804]
["bitfinex","ETHUSD",1723957842313,7.49026452,2613.0,2612.5,2.2804]
["bitfinex","ETHUSD",1723957843298,7.49027091,2613.0,2612.5,2.2804]
["bitfinex","ETHUSD",1723957843706,9.40377091,2613.0,2612.5,2.2804]
["bitfinex","ETHUSD",1723957843871,1.154,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957844374,5.69808972,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957844979,2.01727006,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957845183,4.83481966,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957845820,1.154,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957848408,2.35973982,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957850520,1.20573982,2612.8,2612.5,2.2804]
["bitfinex","ETHUSD",1723957850928,2.35973982,2612.9,2612.5,2.2804]
["bitfinex","ETHUSD",1723957851494,1.20573982,2612.8,2612.5,2.2804]
["bitfinex","ETHUSD",1723957853359,1.20573982,2612.7,2612.5,2.2804]
["bitfinex","ETHUSD",1723957853824,1.20573982,2612.8,2612.5,2.2804]
["bitfinex","ETHUSD",1723957854426,1.20573982,2612.7,2612.5,2.2804]
["bitfinex","ETHUSD",1723957854660,1.20573982,2612.7,2612.3,1.91395]
["bitfinex","ETHUSD",1723957854661,1.20573982,2612.7,2612.3,4.22915]
["bitfinex","ETHUSD",1723957855231,1.20573982,2612.8,2612.3,4.22915]
["bitfinex","ETHUSD",1723957855437,1.20573982,2612.7,2612.3,4.22915]
["bitfinex","ETHUSD",1723957855640,1.20573982,2612.7,2612.3,5.143479]
["bitfinex","ETHUSD",1723957856522,1.20573982,2612.7,2612.5,2.3152]
["bitfinex","ETHUSD",1723957856748,1.20573982,2612.8,2612.5,2.3152]
["bitfinex","ETHUSD",1723957861187,1.20573982,2612.7,2612.5,2.3152]
["bitfinex","ETHUSD",1723957863692,1.20573982,2612.8,2612.5,2.3152]
["bitfinex","ETHUSD",1723957864583,1.20573982,2612.8,2612.6,1.91379]
["bitfinex","ETHUSD",1723957864892,1.20573982,2612.9,2612.7,4.22892]
["bitfinex","ETHUSD",1723957866087,1.20573982,2612.8,2612.7,4.22892]
["bitfinex","ETHUSD",1723957866866,1.20573982,2612.9,2612.7,4.22892]
["bitfinex","ETHUSD",1723957867782,1.20573982,2612.9,2612.8,6.1188]
["bitfinex","ETHUSD",1723957868031,1.20573982,2613.1,2612.9,4.20508]
["bitfinex","ETHUSD",1723957868496,1.20573982,2613.2,2612.9,4.20508]
["bitfinex","ETHUSD",1723957868793,1.20573982,2613.2,2612.9,4.88260983]
["bitfinex","ETHUSD",1723957869213,2.35973982,2613.2,2612.9,2.2915]
["bitfinex","ETHUSD",1723957869407,2.35973982,2613.2,2612.6,1.91378]
["bitfinex","ETHUSD",1723957869408,6.44057074,2613.0,2612.5,2.2915]
["bitfinex","ETHUSD",1723957869715,1.2049365,2612.8,2612.5,2.2915]
["bitfinex","ETHUSD",1723957871389,1.2049365,2612.7,2612.5,2.2915]
["bitfinex","ETHUSD",1723957871557,1.2049365,2612.8,2612.5,2.2915]
["bitfinex","ETHUSD",1723957872500,1.2049365,2612.9,2612.5,2.712044]
["bitfinex","ETHUSD",1723957873361,1.2049365,2612.8,2612.5,2.2915]
["bitfinex","ETHUSD",1723957873559,1.2049365,2612.9,2612.5,2.2915]
["bitfinex","ETHUSD",1723957873882,1.2049365,2612.9,2612.6,1.91377]
["bitfinex","ETHUSD",1723957874286,1.2049365,2612.9,2612.7,2.2915]
["bitfinex","ETHUSD",1723957877775,1.2049365,2612.8,2612.7,2.2915]
["bitfinex","ETHUSD",1723957878504,1.2049365,2612.9,2612.7,2.2915]
["bitfinex","ETHUSD",1723957879090,1.2049365,2612.8,2612.7,2.2915]
["bitfinex","ETHUSD",1723957879322,1.2049365,2612.8,2612.4,1.91394]
["bitfinex","ETHUSD",1723957879323,1.20519184,2612.8,2612.5,2.2915]
["bitfinex","ETHUSD",1723957879492,1.2052534,2612.7,2612.5,2.2915]
["bitfinex","ETHUSD",1723957881206,1.2052534,2612.7,2612.3,2.2915]
["bitfinex","ETHUSD",1723957881522,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957887029,1.2052534,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957887252,1.60577725,2612.6,2612.3,2.2915]
["bitfinex","ETHUSD",1723957887253,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957889255,1.2052534,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957890054,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957893045,1.2052534,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957893440,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957896175,1.2052534,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957896992,1.2052534,2612.4,2612.3,4.20552]
["bitfinex","ETHUSD",1723957897367,1.2052534,2612.5,2612.3,4.20552]
["bitfinex","ETHUSD",1723957901178,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957902442,1.2052534,2612.5,2612.3,4.20551]
["bitfinex","ETHUSD",1723957904852,1.2052534,2612.6,2612.3,4.20551]
["bitfinex","ETHUSD",1723957905406,1.2052534,2612.5,2612.3,4.20551]
["bitfinex","ETHUSD",1723957905809,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957911361,4.88650943,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957911545,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957913656,4.88658665,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957913859,1.2052534,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957914174,4.88658665,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957914589,1.2052534,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957915370,1.2052534,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957916862,3.68132678,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957917095,1.20620278,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957921524,5.28717548,2612.5,2612.3,2.2915]
["bitfinex","ETHUSD",1723957921725,1.20656015,2612.4,2612.3,2.2915]
["bitfinex","ETHUSD",1723957922084,1.20656015,2612.4,2612.2,1.91408]
["bitfinex","ETHUSD",1723957922353,1.20658083,2612.3,2612.2,1.91408]
["bitfinex","ETHUSD",1723957925251,1.60577725,2612.3,2612.1,2.2863]
["bitfinex","ETHUSD",1723957925754,1.60577725,2612.2,2612.1,2.2863]
["bitfinex","ETHUSD",1723957927071,1.60577725,2612.2,2612.1,4.20046]
["bitfinex","ETHUSD",1723957927234,1.20729822,2612.2,2612.1,4.20046]
["bitfinex","ETHUSD",1723957930475,1.20729822,2612.3,2612.1,4.20046]
["bitfinex","ETHUSD",1723957931195,1.20729822,2612.2,2612.1,4.20046]
["bitfinex","ETHUSD",1723957936796,1.60577725,2612.3,2612.1,4.20046]
["bitfinex","ETHUSD",1723957936797,1.20729822,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1723957942116,1.60577725,2612.4,2612.2,1.91409]
["bitfinex","ETHUSD",1723957942409,1.20698556,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1723957942593,1.20695877,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1723957942767,1.60577725,2612.4,2612.2,1.91409]
["bitfinex","ETHUSD",1723957942971,1.20695847,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1723957943413,1.20695847,2612.3,2612.1,2.2863]
["bitfinex","ETHUSD",1723957943414,1.60577725,2612.3,2612.1,2.2863]
["bitfinex","ETHUSD",1723957943603,1.20700781,2612.2,2612.1,2.2863]
["bitfinex","ETHUSD",1723957945519,1.20695812,2612.2,2612.1,2.2863]
["bitfinex","ETHUSD",1723957950932,1.20695812,2612.2,2611.9,2.2992]
["bitfinex","ETHUSD",1723957951138,1.20695812,2612.1,2611.9,2.2992]
["bitfinex","ETHUSD",1723957954528,1.20695812,2612.1,2611.9,2.758849]
["bitfinex","ETHUSD",1723957954737,1.20695812,2612.3,2612.2,2.2969]
["bitfinex","ETHUSD",1723957954977,1.20695812,2612.4,2612.3,3.44761]
["bitfinex","ETHUSD",1723957955472,1.20695812,2612.5,2612.4,1.14836]
["bitfinex","ETHUSD",1723957955768,1.20695812,2612.6,2612.5,2.29664]
["bitfinex","ETHUSD",1723957955986,1.60577725,2612.7,2612.5,3.44752]
["bitfinex","ETHUSD",1723957955987,1.20695812,2612.7,2612.5,3.44752]
["bitfinex","ETHUSD",1723957956146,1.20695812,2612.7,2612.6,1.14828]
["bitfinex","ETHUSD",1723957956473,1.60577725,2612.8,2612.7,1.14823]
["bitfinex","ETHUSD",1723957956474,1.20695812,2612.8,2612.7,1.14823]
["bitfinex","ETHUSD",1723957956631,9.03577725,2612.9,2612.7,1.14823]
["bitfinex","ETHUSD",1723957956831,1.60577725,2612.8,2612.7,1.14823]
["bitfinex","ETHUSD",1723957957031,1.20617661,2612.8,2612.7,1.14823]
["bitfinex","ETHUSD",1723957957280,1.20594824,2612.8,2612.7,3.44743]
["bitfinex","ETHUSD",1723957958377,1.20594824,2613.0,2612.8,1.14819]
["bitfinex","ETHUSD",1723957959463,0.80348208,2612.9,2612.8,1.14819]
["bitfinex","ETHUSD",1723957960144,0.80348208,2612.9,2612.8,4.98293167]
["bitfinex","ETHUSD",1723957960350,0.80348208,2613.2,2613.0,2.2992]
["bitfinex","ETHUSD",1723957960560,0.80348208,2613.3,2613.2,1.14801]
["bitfinex","ETHUSD",1723957960790,20.64348208,2613.6,2613.3,1.14797]
["bitfinex","ETHUSD",1723957960991,0.80348208,2613.6,2613.3,1.14797]
["bitfinex","ETHUSD",1723957961163,0.80348208,2613.6,2613.5,1.14788]
["bitfinex","ETHUSD",1723957961367,0.80348208,2613.7,2613.5,1.14788]
["bitfinex","ETHUSD",1723957961893,1.20594824,2613.8,2613.6,2.2992]
["bitfinex","ETHUSD",1723957961894,0.80348208,2613.8,2613.6,2.2992]
["bitfinex","ETHUSD",1723957962453,27.27,2614.0,2613.6,2.2992]
["bitfinex","ETHUSD",1723957962454,8.23348208,2614.0,2613.6,2.2992]
["bitfinex","ETHUSD",1723957962757,8.23348208,2614.0,2613.6,2.52912]
["bitfinex","ETHUSD",1723957962758,7.43,2614.0,2613.6,2.52912]
["bitfinex","ETHUSD",1723957963091,0.80348208,2614.2,2613.9,1.1477]
["bitfinex","ETHUSD",1723957963264,1.95748208,2614.3,2613.9,1.1477]
["bitfinex","ETHUSD",1723957963660,1.95748208,2614.3,2614.0,2.2992]
["bitfinex","ETHUSD",1723957963911,1.154,2614.3,2614.0,2.2992]
["bitfinex","ETHUSD",1723957964065,1.95748208,2614.3,2614.0,2.2992]
["bitfinex","ETHUSD",1723957964276,1.154,2614.3,2614.0,2.2992]
["bitfinex","ETHUSD",1723957964970,0.80348208,2614.5,2614.0,2.2992]
["bitfinex","ETHUSD",1723957965167,20.39141177,2614.6,2614.2,1.14754]
["bitfinex","ETHUSD",1723957965366,19.58792969,2614.6,2614.2,1.14754]
["bitfinex","ETHUSD",1723957966334,8.584,2614.9,2614.3,2.2992]
["bitfinex","ETHUSD",1723957967527,7.43,2614.9,2614.3,3.44672]
["bitfinex","ETHUSD",1723957967833,7.43,2614.9,2614.7,2.3947]
["bitfinex","ETHUSD",1723957968373,7.43,2614.9,2614.7,3.54205]
["bitfinex","ETHUSD",1723957969376,1.154,2615.1,2614.7,3.54205]
["bitfinex","ETHUSD",1723957969827,7.43,2615.3,2614.7,2.863649]
["bitfinex","ETHUSD",1723957969987,7.43,2615.3,2614.9,1.14726]
["bitfinex","ETHUSD",1723957970332,7.43,2615.3,2614.7,4.010999]
["bitfinex","ETHUSD",1723957970333,1.2816287,2615.4,2614.8,1.14731]
["bitfinex","ETHUSD",1723957971317,1.154,2615.2,2614.7,3.54205]
["bitfinex","ETHUSD",1723957972078,1.154,2615.2,2614.8,1.14731]
["bitfinex","ETHUSD",1723957972621,0.1276287,2615.4,2614.8,1.14731]
["bitfinex","ETHUSD",1723957972826,0.1276287,2615.4,2615.0,3.54192]
["bitfinex","ETHUSD",1723957972976,0.1276287,2615.4,2615.1,1.14717]
["bitfinex","ETHUSD",1723957973335,0.1276287,2615.4,2615.0,3.54192]
["bitfinex","ETHUSD",1723957974239,1.154,2615.2,2614.6,1.14739]
["bitfinex","ETHUSD",1723957974520,0.456183,2615.1,2614.6,1.14739]
["bitfinex","ETHUSD",1723957974724,2.30114,2615.2,2614.5,2.3947]
["bitfinex","ETHUSD",1723957974874,1.154,2615.0,2614.5,5.3947]
["bitfinex","ETHUSD",1723957975079,2.30114,2615.2,2614.5,3.54211]
["bitfinex","ETHUSD",1723957975303,2.30114,2615.2,2614.5,4.49698]
["bitfinex","ETHUSD",1723957975585,1.154,2615.0,2614.5,3.54211]
["bitfinex","ETHUSD",1723957976691,1.154,2615.2,2614.6,1.14739]
["bitfinex","ETHUSD",1723957976904,2.30114,2615.2,2614.5,3.54211]
["bitfinex","ETHUSD",1723957977267,1.154,2615.0,2614.5,3.54211]
["bitfinex","ETHUSD",1723957977582,2.30123,2615.0,2614.5,2.3947]
["bitfinex","ETHUSD",1723957978083,1.14723,2615.0,2614.5,2.3947]
["bitfinex","ETHUSD",1723957978488,0.24286787,2615.2,2614.5,2.3947]
["bitfinex","ETHUSD",1723957978489,1.14727,2614.9,2614.5,2.3947]
["bitfinex","ETHUSD",1723957978681,1.14718,2615.1,2614.5,2.3947]
["bitfinex","ETHUSD",1723957979688,1.14711,2615.3,2614.5,3.54214]
["bitfinex","ETHUSD",1723957979897,1.57461387,2615.2,2614.5,3.54214]
["bitfinex","ETHUSD",1723957980509,1.14714,2615.2,2614.5,3.54214]
["bitfinex","ETHUSD",1723957980714,1.14714,2615.2,2614.6,1.14739]
["bitfinex","ETHUSD",1723957981053,1.2746787,2615.4,2614.8,2.3947]
["bitfinex","ETHUSD",1723957981206,1.1471,2615.3,2614.8,2.748905]
["bitfinex","ETHUSD",1723957981406,1.1471,2615.3,2614.5,3.54211]
["bitfinex","ETHUSD",1723957982841,1.14715,2615.2,2614.5,3.54211]
["bitfinex","ETHUSD",1723957983009,1.14709,2615.3,2614.6,1.14739]
["bitfinex","ETHUSD",1723957983722,1.14714,2615.2,2614.5,2.3947]
["bitfinex","ETHUSD",1723957983918,0.229423,2615.1,2614.5,2.3947]
["bitfinex","ETHUSD",1723957984235,0.229423,2615.1,2614.0,1.37756]
["bitfinex","ETHUSD",1723957984236,3.40796,2615.0,2614.3,3.54223]
["bitfinex","ETHUSD",1723957984407,2.7391523,2615.0,2614.3,3.54223]
["bitfinex","ETHUSD",1723957984808,1.14728,2614.9,2614.3,2.3947]
["bitfinex","ETHUSD",1723957985817,1.14731,2614.8,2614.3,2.3947]
["bitfinex","ETHUSD",1723957986352,1.6498744,2614.8,2614.3,2.3947]
["bitfinex","ETHUSD",1723957987120,0.50336923,2614.8,2614.3,2.3947]
["bitfinex","ETHUSD",1723957987356,1.6256823,2615.0,2614.3,2.3947]
["bitfinex","ETHUSD",1723957987657,1.6256823,2615.0,2614.3,3.54223]
["bitfinex","ETHUSD",1723957988541,1.6256823,2615.0,2613.5,2.2683]
["bitfinex","ETHUSD",1723957988542,2.3299,2614.2,2613.5,2.2683]
["bitfinex","ETHUSD",1723957988846,1.14771,2613.9,2613.5,2.2683]
["bitfinex","ETHUSD",1723957989187,1.14788,2613.6,2612.9,2.2683]
["bitfinex","ETHUSD",1723957989350,1.14776,2613.8,2612.6,1.14824]
["bitfinex","ETHUSD",1723957989533,1.14768,2614.0,2613.2,2.2683]
["bitfinex","ETHUSD",1723957989740,1.88658238,2614.0,2613.2,3.41631]
["bitfinex","ETHUSD",1723957990146,1.14771,2613.9,2613.2,3.41631]
["bitfinex","ETHUSD",1723957990964,1.14775,2613.8,2613.2,2.2683]
["bitfinex","ETHUSD",1723957991794,1.1478,2613.7,2613.2,2.2683]
["bitfinex","ETHUSD",1723957991932,1.14775,2613.8,2613.2,2.2683]
["bitfinex","ETHUSD",1723957992137,1.14783,2613.7,2613.2,2.2683]
["bitfinex","ETHUSD",1723957993188,2.765,2614.0,2613.3,1.14797]
["bitfinex","ETHUSD",1723957993189,4.82773354,2614.0,2613.3,1.14797]
["bitfinex","ETHUSD",1723957993399,1.14768,2614.0,2613.4,2.2683]
["bitfinex","ETHUSD",1723957993551,0.50607235,2613.9,2613.4,2.2683]
["bitfinex","ETHUSD",1723957993751,1.65378235,2613.9,2613.4,2.2683]
["bitfinex","ETHUSD",1723957994099,1.14764,2614.1,2613.4,3.41622]
["bitfinex","ETHUSD",1723957994271,1.14764,2614.1,2613.5,2.2683]
["bitfinex","ETHUSD",1723957994445,2.37340935,2614.1,2613.5,2.2683]
["bitfinex","ETHUSD",1723957995547,7.43,2614.2,2613.7,2.2683]
["bitfinex","ETHUSD",1723957995998,1.14769,2614.0,2613.7,2.2683]
["bitfinex","ETHUSD",1723957996224,7.43,2614.2,2613.7,2.2683]
["bitfinex","ETHUSD",1723957996523,0.743,2614.1,2613.7,2.2683]
["bitfinex","ETHUSD",1723957997101,1.14766,2614.0,2613.7,2.2683]
["bitfinex","ETHUSD",1723957997486,1.89062,2614.1,2613.7,2.2683]
["bitfinex","ETHUSD",1723957999229,0.743,2614.1,2613.7,2.2683]
["bitfinex","ETHUSD",1723957999389,7.43,2614.2,2613.7,2.2683]
["bitfinex","ETHUSD",1723957999599,7.43,2614.2,2613.7,3.41609]
["bitfinex","ETHUSD",1723958001274,1.14763,2614.1,2613.7,2.2683]
["bitfinex","ETHUSD",1723958001470,7.43,2614.2,2613.7,2.2683]
["bitfinex","ETHUSD",1723958001471,0.857763,2614.0,2613.7,2.2683]
["bitfinex","ETHUSD",1723958003126,8.57758,2614.2,2613.7,2.2683]
["bitfinex","ETHUSD",1723958003703,13.30542969,2614.4,2613.7,2.2683]
["bitfinex","ETHUSD",1723958004050,13.30542969,2614.4,2613.7,3.41609]
["bitfinex","ETHUSD",1723958004344,1.14753,2614.3,2613.7,2.2683]
["bitfinex","ETHUSD",1723958004549,1.44529597,2614.2,2613.7,2.2683]
["bitfinex","ETHUSD",1723958007391,2.24877805,2614.2,2613.3,2.2763]
["bitfinex","ETHUSD",1723958007516,1.38741471,2614.1,2613.3,2.2763]
["bitfinex","ETHUSD",1723958007709,1.14778,2613.8,2613.3,2.2763]
["bitfinex","ETHUSD",1723958008511,1.14771,2613.9,2613.3,2.2763]
["bitfinex","ETHUSD",1723958008705,1.38741471,2614.1,2613.3,2.2763]
["bitfinex","ETHUSD",1723958008913,1.14771,2613.9,2613.3,2.2763]
["bitfinex","ETHUSD",1723958009417,1.14771,2613.9,2613.3,3.42426]
["bitfinex","ETHUSD",1723958009604,1.14771,2613.9,2613.4,2.2763]
["bitfinex","ETHUSD",1723958011756,1.14776,2613.8,2613.1,2.2763]
["bitfinex","ETHUSD",1723958011960,0.468007,2613.7,2613.1,3.42436]
["bitfinex","ETHUSD",1723958012164,1.14771,2613.9,2613.1,3.42436]
["bitfinex","ETHUSD",1723958012371,1.14771,2613.9,2613.3,2.2763]
["bitfinex","ETHUSD",1723958013575,1.14771,2613.9,2613.3,3.42427]
["bitfinex","ETHUSD",1723958014665,1.14771,2613.9,2613.4,2.2763]
["bitfinex","ETHUSD",1723958015028,1.43093107,2614.0,2613.5,2.2763]
["bitfinex","ETHUSD",1723958015272,1.14766,2614.0,2613.5,2.2763]
["bitfinex","ETHUSD",1723958015979,7.43,2614.1,2613.5,2.2763]
["bitfinex","ETHUSD",1723958016668,7.43,2614.1,2613.7,2.2763]
["bitfinex","ETHUSD",1723958017533,7.43,2614.1,2613.7,3.42409]
["bitfinex","ETHUSD",1723958017961,7.43,2614.1,2613.8,1.14775]
["bitfinex","ETHUSD",1723958018279,7.43,2614.1,2613.9,2.2763]
["bitfinex","ETHUSD",1723958021574,4.4825762,2614.3,2613.9,2.2763]
["bitfinex","ETHUSD",1723958021780,3.67909412,2614.3,2613.9,3.424]
["bitfinex","ETHUSD",1723958021940,0.80348208,2614.4,2613.9,3.881175]
["bitfinex","ETHUSD",1723958021941,3.67909412,2614.4,2613.9,3.881175]
["bitfinex","ETHUSD",1723958022267,4.4825762,2614.4,2613.9,3.881175]
["bitfinex","ETHUSD",1723958022475,4.4825762,2614.4,2613.9,2.2763]
["bitfinex","ETHUSD",1723958023063,4.48236483,2614.4,2613.9,2.2763]
["bitfinex","ETHUSD",1723958023264,4.48236483,2614.4,2613.9,3.424]
["bitfinex","ETHUSD",1723958023800,13.05980483,2614.5,2613.9,3.424]
["bitfinex","ETHUSD",1723958023970,3.67888275,2614.4,2613.9,3.881175]
["bitfinex","ETHUSD",1723958024474,0.80348208,2614.4,2613.9,3.881175]
["bitfinex","ETHUSD",1723958025047,7.43,2614.5,2614.2,1.14757]
["bitfinex","ETHUSD",1723958025248,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958025487,0.80348208,2614.6,2614.3,2.50393]
["bitfinex","ETHUSD",1723958025685,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958026304,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958026488,4.48236483,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958026686,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958028259,6.03199879,2614.7,2614.3,2.2763]
["bitfinex","ETHUSD",1723958028260,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958028498,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958029005,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958029501,1.64760789,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958029692,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958031679,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958031870,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958032563,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958032768,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958034391,2.00943032,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958034577,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958035107,1.20594824,2614.7,2614.3,2.2763]
["bitfinex","ETHUSD",1723958035108,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958035500,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958035803,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958037004,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958037213,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958040111,0.80348208,2614.6,2614.3,2.2763]
["bitfinex","ETHUSD",1723958040275,0.80348208,2614.5,2614.3,2.2763]
["bitfinex","ETHUSD",1723958041320,0.80348208,2614.5,2613.8,2.4183]
["bitfinex","ETHUSD",1723958041321,1.14761,2614.2,2613.8,2.4183]
["bitfinex","ETHUSD",1723958041565,0.80203362,2614.0,2613.8,2.4183]
["bitfinex","ETHUSD",1723958041868,1.152,2613.9,2613.4,2.4183]
["bitfinex","ETHUSD",1723958042022,0.80218099,2613.8,2613.4,2.4183]
["bitfinex","ETHUSD",1723958042231,0.80218099,2613.8,2613.5,2.4183]
["bitfinex","ETHUSD",1723958042478,1.20305043,2614.0,2613.5,2.4183]
["bitfinex","ETHUSD",1723958042479,0.80218099,2613.9,2613.5,2.4183]
["bitfinex","ETHUSD",1723958043110,0.80218099,2613.8,2613.5,2.4183]
["bitfinex","ETHUSD",1723958043328,0.80218099,2613.8,2613.5,2.810585]
["bitfinex","ETHUSD",1723958044014,0.80218099,2613.9,2613.5,3.958465]
["bitfinex","ETHUSD",1723958044365,0.80218099,2613.8,2613.5,3.958465]
["bitfinex","ETHUSD",1723958045619,0.80218099,2613.9,2613.5,3.958465]
["bitfinex","ETHUSD",1723958045869,0.80218099,2613.9,2613.6,1.5436865]
["bitfinex","ETHUSD",1723958047119,0.80218099,2613.8,2613.6,1.5436865]
["bitfinex","ETHUSD",1723958047317,0.80218099,2613.8,2613.6,1.14784]
["bitfinex","ETHUSD",1723958047668,0.80218099,2613.8,2613.5,2.4183]
["bitfinex","ETHUSD",1723958048020,0.80218099,2613.7,2613.5,2.4183]
["bitfinex","ETHUSD",1723958048522,0.80218099,2613.6,2613.5,2.4183]
["bitfinex","ETHUSD",1723958050775,0.80218099,2613.7,2613.5,2.4183]
["bitfinex","ETHUSD",1723958054999,0.80218099,2613.8,2613.5,3.56618]
["bitfinex","ETHUSD",1723958055198,0.80218099,2613.9,2613.5,3.922802]
["bitfinex","ETHUSD",1723958055491,0.80218099,2613.9,2613.6,1.14783]
["bitfinex","ETHUSD",1723958055679,0.80218099,2613.9,2613.7,2.3445]
["bitfinex","ETHUSD",1723958055875,8.63305043,2614.1,2613.7,2.3445]
["bitfinex","ETHUSD",1723958055876,0.80218099,2614.0,2613.7,2.3445]
["bitfinex","ETHUSD",1723958056404,0.80218099,2613.9,2613.7,2.3445]
["bitfinex","ETHUSD",1723958057262,0.80218099,2614.0,2613.7,2.3445]
["bitfinex","ETHUSD",1723958057698,0.80218099,2613.9,2613.7,2.3445]
["bitfinex","ETHUSD",1723958059786,0.80218099,2613.8,2613.7,2.3445]
["bitfinex","ETHUSD",1723958060516,0.80218099,2613.9,2613.7,2.3445]
["bitfinex","ETHUSD",1723958060965,0.80218099,2613.8,2613.7,2.3445]
["bitfinex","ETHUSD",1723958062192,0.80218099,2613.9,2613.7,2.3445]
["bitfinex","ETHUSD",1723958062353,0.80218099,2613.8,2613.7,2.3445]
["bitfinex","ETHUSD",1723958062556,0.80218099,2613.9,2613.7,2.3445]
["bitfinex","ETHUSD",1723958062809,0.80218099,2613.8,2613.7,2.3445]
["bitfinex","ETHUSD",1723958063101,0.80218099,2613.9,2613.7,2.3445]
["bitfinex","ETHUSD",1723958063807,0.80218099,2613.8,2613.7,2.3445]
["bitfinex","ETHUSD",1723958064017,4.82864043,2613.8,2613.1,2.3445]
["bitfinex","ETHUSD",1723958064304,0.80187184,2613.6,2613.2,2.3445]
["bitfinex","ETHUSD",1723958064598,0.80187184,2613.7,2613.2,2.3445]
["bitfinex","ETHUSD",1723958065810,0.80187184,2613.7,2613.3,2.3445]
["bitfinex","ETHUSD",1723958068265,0.80187184,2613.7,2613.3,2.808554]
["bitfinex","ETHUSD",1723958068571,0.80187184,2613.8,2613.5,2.4381]
["bitfinex","ETHUSD",1723958069184,1.95487184,2613.9,2613.5,2.4381]
["bitfinex","ETHUSD",1723958069358,5.63442091,2613.9,2613.5,2.4381]
["bitfinex","ETHUSD",1723958069996,0.80187184,2613.8,2613.5,2.4381]
["bitfinex","ETHUSD",1723958070205,4.48137133,2613.8,2613.5,2.4381]
["bitfinex","ETHUSD",1723958071163,4.48137133,2613.8,2613.5,2.9579004]
["bitfinex","ETHUSD",1723958071408,4.48137133,2613.8,2613.5,2.4381]
["bitfinex","ETHUSD",1723958072688,1.153,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958072888,1.95487184,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958073191,1.153,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958073391,5.63437133,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958074104,5.63468166,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958074476,5.63464167,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958074987,1.95487184,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958080294,0.80187184,2613.6,2613.5,2.4381]
["bitfinex","ETHUSD",1723958081629,6.03557759,2613.7,2613.5,2.4381]
["bitfinex","ETHUSD",1723958082116,6.03557759,2613.7,2613.2,2.4381]
["bitfinex","ETHUSD",1723958082117,1.14788,2613.5,2613.2,2.4381]
["bitfinex","ETHUSD",1723958082332,2.35709115,2613.4,2613.2,2.4381]
["bitfinex","ETHUSD",1723958082476,1.20409115,2613.3,2612.9,2.4381]
["bitfinex","ETHUSD",1723958082684,0.80283931,2613.1,2612.9,2.4381]
["bitfinex","ETHUSD",1723958082882,0.80283931,2613.2,2612.9,2.4381]
["bitfinex","ETHUSD",1723958083081,0.80283931,2613.3,2612.9,3.944865]
["bitfinex","ETHUSD",1723958083625,0.80283931,2613.2,2612.9,3.944865]
["bitfinex","ETHUSD",1723958083833,0.80283931,2613.3,2612.9,3.944865]
["bitfinex","ETHUSD",1723958084326,2.35709115,2613.4,2612.9,3.944865]
["bitfinex","ETHUSD",1723958084327,0.80283931,2613.1,2612.9,3.58624]
["bitfinex","ETHUSD",1723958084527,0.80283931,2613.2,2612.9,3.58624]
["bitfinex","ETHUSD",1723958084683,0.80283931,2613.2,2612.9,4.059679]
["bitfinex","ETHUSD",1723958085182,0.80283931,2613.2,2613.0,3.58619]
["bitfinex","ETHUSD",1723958085414,0.80283931,2613.2,2612.9,0.473439]
["bitfinex","ETHUSD",1723958085415,0.80283931,2613.3,2613.1,1.14806]
["bitfinex","ETHUSD",1723958085582,1.20409115,2613.4,2613.2,2.4381]
["bitfinex","ETHUSD",1723958085783,1.20409115,2613.4,2613.2,2.796716]
["bitfinex","ETHUSD",1723958086021,0.80356142,2613.3,2613.2,2.796716]
["bitfinex","ETHUSD",1723958087418,1.20409115,2613.4,2613.2,2.796716]
["bitfinex","ETHUSD",1723958088195,1.20409115,2613.3,2613.2,2.796716]
["bitfinex","ETHUSD",1723958088397,1.20409115,2613.3,2613.2,3.944726]
["bitfinex","ETHUSD",1723958088645,1.20409115,2613.4,2613.3,2.3883]
["bitfinex","ETHUSD",1723958088807,1.20409115,2613.5,2613.3,2.7827726]
["bitfinex","ETHUSD",1723958089008,0.80348405,2613.4,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958090490,1.20409115,2613.5,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958090710,0.80353062,2613.4,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958093554,1.20409115,2613.5,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958093555,0.80353062,2613.5,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958093921,0.80353062,2613.4,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958094620,0.80353062,2613.5,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958094958,0.80353062,2613.4,2613.3,3.9307426]
["bitfinex","ETHUSD",1723958096156,1.20409115,2613.5,2613.4,1.14792]
["bitfinex","ETHUSD",1723958096359,1.20409115,2613.5,2613.4,1.54099426]
["bitfinex","ETHUSD",1723958096731,0.80358181,2613.5,2613.4,1.54099426]
["bitfinex","ETHUSD",1723958097265,1.20409115,2613.6,2613.4,1.54099426]
["bitfinex","ETHUSD",1723958097566,0.80360093,2613.5,2613.4,1.54099426]
["bitfinex","ETHUSD",1723958097804,0.80354509,2613.6,2613.5,3.53618]
["bitfinex","ETHUSD",1723958098079,0.80354509,2613.7,2613.6,2.3883]
["bitfinex","ETHUSD",1723958098286,0.80354509,2613.7,2613.6,2.78515567]
["bitfinex","ETHUSD",1723958100348,0.80343288,2613.7,2613.6,2.78515567]
["bitfinex","ETHUSD",1723958100583,1.20409115,2613.8,2613.6,2.78515567]
["bitfinex","ETHUSD",1723958100890,0.8034102,2613.7,2613.6,2.78515567]
["bitfinex","ETHUSD",1723958101193,0.80341965,2613.7,2613.6,2.78515567]
["bitfinex","ETHUSD",1723958101349,1.20409115,2613.8,2613.6,2.78515567]
["bitfinex","ETHUSD",1723958101989,0.80340664,2613.8,2613.7,5.12042124]
["bitfinex","ETHUSD",1723958102145,3.67928561,2614.1,2613.8,1.14775]
["bitfinex","ETHUSD",1723958102146,0.80340664,2614.1,2613.8,1.14775]
["bitfinex","ETHUSD",1723958102346,0.80340664,2614.1,2613.9,2.618375]
["bitfinex","ETHUSD",1723958103049,0.80340664,2614.2,2614.0,3.53596]
["bitfinex","ETHUSD",1723958103400,0.80340664,2614.2,2614.0,4.0273385]
["bitfinex","ETHUSD",1723958105251,0.80340664,2614.3,2614.0,4.0273385]
["bitfinex","ETHUSD",1723958105494,0.80340664,2614.3,2614.0,3.53596]
["bitfinex","ETHUSD",1723958106862,0.80340664,2614.2,2614.0,3.53596]
["bitfinex","ETHUSD",1723958107276,0.80340664,2614.3,2614.0,3.53596]
["bitfinex","ETHUSD",1723958108792,0.80340664,2614.3,2613.9,0.230075]
["bitfinex","ETHUSD",1723958108793,0.80340664,2614.4,2614.1,1.14762]
["bitfinex","ETHUSD",1723958109009,0.80340664,2614.4,2614.2,2.4822]
["bitfinex","ETHUSD",1723958109566,0.80340664,2614.5,2614.2,2.4822]
["bitfinex","ETHUSD",1723958109809,0.80340664,2614.4,2614.2,2.4822]
["bitfinex","ETHUSD",1723958110244,0.80340664,2614.4,2614.2,2.845182]
["bitfinex","ETHUSD",1723958110400,1.20409115,2614.6,2614.2,2.845182]
["bitfinex","ETHUSD",1723958110401,0.80340664,2614.5,2614.2,2.845182]
["bitfinex","ETHUSD",1723958110566,0.80340664,2614.4,2614.2,2.4822]
["bitfinex","ETHUSD",1723958110773,0.80340664,2614.6,2614.2,2.4822]
["bitfinex","ETHUSD",1723958110967,0.80340664,2614.5,2614.2,2.845182]
["bitfinex","ETHUSD",1723958111313,0.80340664,2614.6,2614.2,2.4822]
["bitfinex","ETHUSD",1723958111532,1.95640664,2614.5,2614.2,2.4822]
["bitfinex","ETHUSD",1723958112117,0.80340664,2614.5,2614.2,2.4822]
["bitfinex","ETHUSD",1723958112424,0.80340664,2614.6,2614.2,2.4822]
["bitfinex","ETHUSD",1723958112992,3.06863659,2614.7,2614.2,2.4822]
["bitfinex","ETHUSD",1723958112993,0.80340664,2614.5,2614.2,2.4822]
["bitfinex","ETHUSD",1723958113191,0.80340664,2614.6,2614.2,2.4822]
["bitfinex","ETHUSD",1723958113992,0.80340664,2614.6,2614.2,3.62974]
["bitfinex","ETHUSD",1723958116318,0.80340664,2614.6,2614.2,2.4822]
["bitfinex","ETHUSD",1723958116539,1.95640664,2614.7,2614.2,2.4822]
["bitfinex","ETHUSD",1723958117015,1.95640664,2614.7,2614.2,3.62977]
["bitfinex","ETHUSD",1723958118194,2.54776114,2614.7,2614.2,3.62977]
["bitfinex","ETHUSD",1723958121609,1.39476114,2614.7,2614.2,3.62977]
["bitfinex","ETHUSD",1723958121841,1.39476114,2614.7,2614.2,2.4822]
["bitfinex","ETHUSD",1723958122146,1.95640664,2614.9,2614.5,1.14743]
["bitfinex","ETHUSD",1723958122849,1.153,2614.9,2614.5,1.14743]
["bitfinex","ETHUSD",1723958123001,2.32676878,2614.9,2614.4,2.3439]
["bitfinex","ETHUSD",1723958123202,1.153,2614.9,2614.4,3.49138]
["bitfinex","ETHUSD",1723958126245,1.153,2614.9,2614.5,1.14743]
["bitfinex","ETHUSD",1723958126450,1.153,2614.9,2614.6,2.3439]
["bitfinex","ETHUSD",1723958128364,1.153,2614.7,2614.4,2.4406]
["bitfinex","ETHUSD",1723958129422,1.153,2614.5,2614.4,2.4406]
["bitfinex","ETHUSD",1723958129950,2.30045,2614.5,2614.0,2.4406]
["bitfinex","ETHUSD",1723958130170,1.377535,2614.4,2614.0,2.4406]
["bitfinex","ETHUSD",1723958130460,4.48182584,2614.3,2613.8,2.4406]
["bitfinex","ETHUSD",1723958130762,1.153,2614.2,2613.8,2.4406]
["bitfinex","ETHUSD",1723958131221,1.153,2614.2,2613.8,3.58835]
["bitfinex","ETHUSD",1723958131815,3.00185608,2614.2,2613.8,2.4406]
["bitfinex","ETHUSD",1723958132162,3.00185608,2614.2,2613.6,2.4406]
["bitfinex","ETHUSD",1723958132163,2.30068,2614.0,2613.6,2.4406]
["bitfinex","ETHUSD",1723958132515,1.95640664,2614.0,2613.6,2.4406]
["bitfinex","ETHUSD",1723958133375,0.80340664,2614.1,2613.6,3.58843]
["bitfinex","ETHUSD",1723958133517,0.80340664,2614.1,2613.7,3.58839]
["bitfinex","ETHUSD",1723958135373,0.80340664,2614.1,2613.7,2.4406]
["bitfinex","ETHUSD",1723958135516,0.80340664,2614.2,2614.0,1.14762]
["bitfinex","ETHUSD",1723958135720,6.43808679,2614.5,2614.1,2.4406]
["bitfinex","ETHUSD",1723958135721,1.95640664,2614.5,2614.1,2.4406]
["bitfinex","ETHUSD",1723958135956,3.45795432,2614.5,2614.1,2.4406]
["bitfinex","ETHUSD",1723958136539,3.45795432,2614.5,2613.8,1.14774]
["bitfinex","ETHUSD",1723958136540,1.153,2614.3,2613.8,3.58834]
["bitfinex","ETHUSD",1723958136725,1.95640664,2614.3,2613.8,3.58834]
["bitfinex","ETHUSD",1723958136917,1.153,2614.3,2613.9,1.1477]
["bitfinex","ETHUSD",1723958137114,1.95640664,2614.3,2613.9,1.1477]
["bitfinex","ETHUSD",1723958137569,1.95640664,2614.3,2613.8,2.4406]
["bitfinex","ETHUSD",1723958137775,1.95640664,2614.1,2613.8,2.4406]
["bitfinex","ETHUSD",1723958138077,1.95640664,2614.1,2613.6,2.4406]
["bitfinex","ETHUSD",1723958138252,3.10402664,2614.1,2613.6,2.4406]
["bitfinex","ETHUSD",1723958138423,4.14751653,2614.1,2613.6,2.4406]
["bitfinex","ETHUSD",1723958138620,0.80340664,2614.0,2613.6,2.4406]
["bitfinex","ETHUSD",1723958140062,1.153,2613.9,2613.6,2.4406]
["bitfinex","ETHUSD",1723958140243,1.95640664,2613.9,2613.6,2.4406]
["bitfinex","ETHUSD",1723958141460,1.95640664,2613.9,2613.4,1.14792]
["bitfinex","ETHUSD",1723958143950,1.95640664,2613.9,2613.5,1.14788]
["bitfinex","ETHUSD",1723958144774,1.95640664,2613.9,2613.3,3.58855]
["bitfinex","ETHUSD",1723958145067,0.80340664,2613.8,2613.3,2.4406]
["bitfinex","ETHUSD",1723958145221,0.80340664,2613.7,2613.3,3.58857]
["bitfinex","ETHUSD",1723958145417,0.80340664,2613.8,2613.3,3.58857]
["bitfinex","ETHUSD",1723958145621,0.80340664,2613.7,2613.3,3.58857]
["bitfinex","ETHUSD",1723958146626,0.80340664,2613.7,2613.2,1.14801]
["bitfinex","ETHUSD",1723958146627,0.80340664,2613.6,2613.2,1.14801]
["bitfinex","ETHUSD",1723958148266,1.153,2613.5,2613.1,2.4406]
["bitfinex","ETHUSD",1723958149341,1.153,2613.3,2612.9,2.4604]
["bitfinex","ETHUSD",1723958149525,1.14793,2613.4,2612.7,3.60863]
["bitfinex","ETHUSD",1723958149526,1.153,2613.1,2612.7,3.60863]
["bitfinex","ETHUSD",1723958151142,1.153,2613.1,2612.7,2.4604]
["bitfinex","ETHUSD",1723958151631,1.153,2613.1,2612.7,3.60863]
["bitfinex","ETHUSD",1723958151940,1.153,2613.1,2612.8,1.14819]
["bitfinex","ETHUSD",1723958152430,2.2617613,2613.4,2612.8,1.14819]
["bitfinex","ETHUSD",1723958152629,0.96917613,2613.3,2612.8,1.14819]
["bitfinex","ETHUSD",1723958155347,1.153,2613.2,2612.8,1.14819]
["bitfinex","ETHUSD",1723958155543,1.153,2613.2,2612.7,2.4604]
["bitfinex","ETHUSD",1723958156078,3.63691,2613.2,2612.5,3.60872]
["bitfinex","ETHUSD",1723958156278,2.62316461,2613.1,2612.5,2.4604]
["bitfinex","ETHUSD",1723958156588,1.153,2612.8,2612.3,2.4604]
["bitfinex","ETHUSD",1723958157434,3.6419,2612.8,2612.3,2.4604]
["bitfinex","ETHUSD",1723958158067,1.153,2612.6,2612.2,1.14843]
["bitfinex","ETHUSD",1723958158284,1.153,2612.6,2612.1,3.60889]
["bitfinex","ETHUSD",1723958158451,1.153,2612.6,2612.1,2.4604]
["bitfinex","ETHUSD",1723958159057,1.63201,2612.6,2612.1,2.4604]
["bitfinex","ETHUSD",1723958160291,1.63201,2612.6,2612.1,3.60889]
["bitfinex","ETHUSD",1723958160794,1.63201,2612.6,2612.1,2.4604]
["bitfinex","ETHUSD",1723958164267,1.153,2612.4,2612.1,2.4604]
["bitfinex","ETHUSD",1723958164462,1.153,2612.4,2611.9,3.60898]
["bitfinex","ETHUSD",1723958165295,1.153,2612.4,2611.9,2.4604]
["bitfinex","ETHUSD",1723958165477,1.431029,2612.4,2611.9,2.4604]
["bitfinex","ETHUSD",1723958167319,1.153,2612.4,2611.9,3.60898]
["bitfinex","ETHUSD",1723958167814,2.30128,2612.6,2612.0,3.56293]
["bitfinex","ETHUSD",1723958168025,2.30128,2612.6,2612.0,4.034084]
["bitfinex","ETHUSD",1723958168187,2.30128,2612.6,2612.0,3.56293]
["bitfinex","ETHUSD",1723958172116,2.30128,2612.6,2612.0,2.4144]
["bitfinex","ETHUSD",1723958172314,1.153,2612.4,2612.0,2.4144]
["bitfinex","ETHUSD",1723958173966,11.42531646,2613.0,2612.0,2.4144]
["bitfinex","ETHUSD",1723958174169,1.14819,2612.8,2612.3,2.4144]
["bitfinex","ETHUSD",1723958175124,1.153,2612.7,2612.3,2.4144]
["bitfinex","ETHUSD",1723958178288,2.30123,2612.7,2612.1,2.4144]
["bitfinex","ETHUSD",1723958178488,2.531349,2612.7,2612.1,2.4144]
["bitfinex","ETHUSD",1723958179477,1.153,2612.5,2612.1,2.4144]
["bitfinex","ETHUSD",1723958179643,1.153,2612.5,2612.1,3.56289]
["bitfinex","ETHUSD",1723958180051,1.153,2612.5,2611.8,1.153]
["bitfinex","ETHUSD",1723958180052,1.153,2612.5,2611.9,1.14857]
["bitfinex","ETHUSD",1723958180251,1.153,2612.5,2612.0,2.4144]
["bitfinex","ETHUSD",1723958180442,2.879874,2612.5,2612.0,2.4144]
["bitfinex","ETHUSD",1723958180880,2.879874,2612.5,2611.8,3.56301]
["bitfinex","ETHUSD",1723958180881,1.726874,2612.5,2611.8,3.56301]
["bitfinex","ETHUSD",1723958181948,1.153,2612.2,2611.8,3.56301]
["bitfinex","ETHUSD",1723958182255,1.153,2612.2,2611.8,2.4144]
["bitfinex","ETHUSD",1723958182440,1.383137,2612.2,2611.6,3.56312]
["bitfinex","ETHUSD",1723958183503,1.383137,2612.2,2611.7,1.14867]
["bitfinex","ETHUSD",1723958189014,1.383137,2612.2,2611.6,3.56312]
["bitfinex","ETHUSD",1723958189170,1.383137,2612.2,2611.7,1.14867]
["bitfinex","ETHUSD",1723958189376,3.68202595,2612.3,2611.8,1.14862]
["bitfinex","ETHUSD",1723958189817,3.68195785,2612.3,2611.8,1.14862]
["bitfinex","ETHUSD",1723958190907,6.78673449,2612.4,2611.8,1.14862]
["bitfinex","ETHUSD",1723958191114,4.40430003,2612.3,2611.8,1.14862]
["bitfinex","ETHUSD",1723958191892,0.72234218,2612.3,2611.8,1.14862]
["bitfinex","ETHUSD",1723958192092,6.78673449,2612.4,2611.8,1.14862]
["bitfinex","ETHUSD",1723958192646,6.78673449,2612.4,2611.6,1.14872]
["bitfinex","ETHUSD",1723958192647,1.153,2612.0,2611.6,1.14872]
["bitfinex","ETHUSD",1723958193791,1.153,2612.0,2611.4,3.62148]
["bitfinex","ETHUSD",1723958194434,1.153,2612.0,2611.5,1.14876]
["bitfinex","ETHUSD",1723958194738,1.153,2612.0,2611.4,3.62148]
["bitfinex","ETHUSD",1723958195194,1.153,2612.0,2611.5,1.14875]
["bitfinex","ETHUSD",1723958195394,2.75552634,2612.0,2611.5,1.14875]
["bitfinex","ETHUSD",1723958195782,1.95640664,2612.0,2611.5,1.14875]
["bitfinex","ETHUSD",1723958199102,0.80340664,2611.9,2611.5,1.14875]
["bitfinex","ETHUSD",1723958201610,2.35709115,2612.0,2611.7,2.4207]
["bitfinex","ETHUSD",1723958201611,0.80340664,2612.0,2611.7,2.4207]
["bitfinex","ETHUSD",1723958201765,0.80340664,2612.1,2611.7,2.4207]
["bitfinex","ETHUSD",1723958202274,1.20409115,2612.2,2611.7,2.4207]
["bitfinex","ETHUSD",1723958202275,0.80340664,2612.0,2611.7,2.4207]
["bitfinex","ETHUSD",1723958202712,0.80340664,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958204692,0.80340664,2612.1,2611.9,2.4207]
["bitfinex","ETHUSD",1723958205896,0.80340664,2612.1,2612.0,1.14854]
["bitfinex","ETHUSD",1723958207613,0.80340664,2612.1,2611.9,2.4207]
["bitfinex","ETHUSD",1723958208166,0.80340664,2612.0,2611.9,2.4207]
["bitfinex","ETHUSD",1723958208816,0.80340664,2612.1,2611.9,2.4207]
["bitfinex","ETHUSD",1723958209017,1.20409115,2612.2,2611.9,2.4207]
["bitfinex","ETHUSD",1723958209018,0.80340664,2612.0,2611.9,2.4207]
["bitfinex","ETHUSD",1723958209468,0.80340664,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958210455,0.80340664,2612.1,2611.8,1.14863]
["bitfinex","ETHUSD",1723958211273,0.80340664,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958215146,0.80340664,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958215354,0.80340664,2611.9,2611.7,2.3417]
["bitfinex","ETHUSD",1723958218899,0.80340664,2611.8,2611.6,1.14868]
["bitfinex","ETHUSD",1723958221077,0.80340664,2611.8,2611.5,3.53846]
["bitfinex","ETHUSD",1723958221275,0.80340664,2611.7,2611.5,3.53846]
["bitfinex","ETHUSD",1723958224189,0.80340664,2611.6,2611.5,3.53846]
["bitfinex","ETHUSD",1723958224579,0.80340664,2611.9,2611.7,3.53837]
["bitfinex","ETHUSD",1723958224784,0.80340664,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958225999,0.80340664,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958226302,0.80340664,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958227094,1.20409115,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958227293,1.20409115,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958229199,1.60577725,2612.0,2611.6,1.14872]
["bitfinex","ETHUSD",1723958229384,0.80443476,2611.7,2611.6,1.14872]
["bitfinex","ETHUSD",1723958230352,0.80443476,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958230557,1.20665214,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958230700,1.20665214,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958232028,1.60577725,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958232029,1.20665214,2612.0,2611.8,1.14863]
["bitfinex","ETHUSD",1723958232225,1.20665214,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958235410,1.20665214,2611.9,2611.7,2.2864]
["bitfinex","ETHUSD",1723958235612,0.80442671,2611.8,2611.7,3.43507]
["bitfinex","ETHUSD",1723958235821,0.80442671,2611.9,2611.8,1.14863]
["bitfinex","ETHUSD",1723958236641,0.80442671,2611.9,2611.8,3.43503]
["bitfinex","ETHUSD",1723958238605,0.80442671,2612.0,2611.9,1.14858]
["bitfinex","ETHUSD",1723958238947,1.20665214,2612.0,2611.9,3.53758]
["bitfinex","ETHUSD",1723958239129,1.20665214,2612.1,2611.9,3.53758]
["bitfinex","ETHUSD",1723958239334,1.20665214,2612.0,2611.9,3.53758]
["bitfinex","ETHUSD",1723958239503,1.20665214,2612.1,2611.9,3.53758]
["bitfinex","ETHUSD",1723958240203,1.20665214,2612.0,2611.9,3.53758]
["bitfinex","ETHUSD",1723958240630,1.20665214,2612.1,2611.9,3.53758]
["bitfinex","ETHUSD",1723958240832,1.20665214,2612.0,2611.9,2.389]
["bitfinex","ETHUSD",1723958241033,1.60577725,2612.1,2611.9,2.389]
["bitfinex","ETHUSD",1723958241242,1.20658555,2612.0,2611.9,2.389]
["bitfinex","ETHUSD",1723958241850,1.60577725,2612.0,2611.9,2.389]
["bitfinex","ETHUSD",1723958242409,3.1939204,2612.1,2611.9,2.389]
["bitfinex","ETHUSD",1723958243715,3.1939204,2612.1,2611.8,1.14862]
["bitfinex","ETHUSD",1723958243916,1.20662836,2612.0,2611.8,1.14862]
["bitfinex","ETHUSD",1723958244318,1.20662836,2611.9,2611.8,1.14862]
["bitfinex","ETHUSD",1723958244716,1.20662836,2612.0,2611.8,1.14862]
["bitfinex","ETHUSD",1723958244922,1.20662836,2611.9,2611.8,1.14862]
["bitfinex","ETHUSD",1723958249750,1.20662836,2611.9,2611.7,2.389]
["bitfinex","ETHUSD",1723958249963,0.80456381,2611.8,2611.7,2.389]
["bitfinex","ETHUSD",1723958251653,1.20662836,2611.9,2611.7,2.389]
["bitfinex","ETHUSD",1723958252743,2.17252822,2611.9,2611.7,2.389]
["bitfinex","ETHUSD",1723958252944,1.20662836,2611.8,2611.7,2.389]
["bitfinex","ETHUSD",1723958253688,1.14845,2612.2,2611.7,2.389]
["bitfinex","ETHUSD",1723958253689,1.20662836,2612.2,2612.1,3.4447]
["bitfinex","ETHUSD",1723958253900,1.20662836,2612.2,2612.1,3.78917]
["bitfinex","ETHUSD",1723958253901,0.80446545,2612.2,2612.1,3.78917]
["bitfinex","ETHUSD",1723958254047,0.80446545,2612.2,2612.1,3.4447]
["bitfinex","ETHUSD",1723958257667,0.80446545,2612.2,2612.1,2.2962]
["bitfinex","ETHUSD",1723958257862,0.80446545,2612.2,2612.1,3.4447]
["bitfinex","ETHUSD",1723958259094,0.80446545,2612.2,2612.0,1.14851]
["bitfinex","ETHUSD",1723958259095,0.80446545,2612.2,2611.9,2.2962]
["bitfinex","ETHUSD",1723958259296,1.16615256,2612.2,2611.9,3.44478]
["bitfinex","ETHUSD",1723958259947,0.80446545,2612.0,2611.5,2.2962]
["bitfinex","ETHUSD",1723958260142,0.80446545,2611.8,2611.5,3.44495]
["bitfinex","ETHUSD",1723958260358,2.35962836,2611.9,2611.5,3.44495]
["bitfinex","ETHUSD",1723958260359,0.80446545,2611.7,2611.5,3.44495]
["bitfinex","ETHUSD",1723958260975,0.80446545,2611.8,2611.5,3.44495]
["bitfinex","ETHUSD",1723958261753,0.80446545,2611.7,2611.5,3.44495]
["bitfinex","ETHUSD",1723958262261,0.80446545,2611.8,2611.5,3.44495]
["bitfinex","ETHUSD",1723958262593,0.80446545,2611.8,2611.6,1.14871]
["bitfinex","ETHUSD",1723958265674,1.20662836,2611.9,2611.7,5.057236]
["bitfinex","ETHUSD",1723958265675,0.80446545,2611.9,2611.7,5.057236]
["bitfinex","ETHUSD",1723958265977,2.4119742,2612.5,2611.7,5.057236]
["bitfinex","ETHUSD",1723958265978,0.80446545,2612.7,2612.5,1.1483]
["bitfinex","ETHUSD",1723958266192,1.60577725,2612.9,2612.5,1.14832]
["bitfinex","ETHUSD",1723958266193,1.20662836,2612.9,2612.5,1.14832]
["bitfinex","ETHUSD",1723958266388,2.05699792,2612.9,2612.5,1.14832]
["bitfinex","ETHUSD",1723958266690,1.60577725,2613.0,2612.5,2.2962]
["bitfinex","ETHUSD",1723958266691,1.20662836,2613.0,2612.5,2.2962]
["bitfinex","ETHUSD",1723958267185,1.20662836,2613.1,2612.5,2.2962]
["bitfinex","ETHUSD",1723958267620,1.20662836,2613.1,2612.5,3.44452]
["bitfinex","ETHUSD",1723958267824,1.20662836,2613.1,2612.8,1.14819]
["bitfinex","ETHUSD",1723958267979,1.20662836,2613.0,2612.8,1.14819]
["bitfinex","ETHUSD",1723958268179,2.17229792,2613.1,2612.8,1.14819]
["bitfinex","ETHUSD",1723958268580,1.20662836,2613.1,2612.8,1.14819]
["bitfinex","ETHUSD",1723958270095,1.20662836,2613.2,2612.8,1.14819]
["bitfinex","ETHUSD",1723958270302,1.20662836,2613.1,2612.8,1.14819]
["bitfinex","ETHUSD",1723958270479,1.60316892,2613.1,2612.8,1.14819]
["bitfinex","ETHUSD",1723958271166,0.39654056,2613.1,2612.8,1.14819]
["bitfinex","ETHUSD",1723958272334,2.35962836,2613.3,2612.8,1.14819]
["bitfinex","ETHUSD",1723958273522,1.20662836,2614.0,2613.3,2.3395]
["bitfinex","ETHUSD",1723958273685,1.20662836,2614.2,2613.8,1.14773]
["bitfinex","ETHUSD",1723958273885,1.20662836,2614.2,2613.7,1.153]
["bitfinex","ETHUSD",1723958274086,0.28124056,2614.1,2613.7,1.153]
["bitfinex","ETHUSD",1723958274398,2.35962836,2614.4,2613.7,1.14779]
["bitfinex","ETHUSD",1723958274601,2.35962836,2614.4,2613.8,1.14775]
["bitfinex","ETHUSD",1723958275388,1.153,2614.4,2613.8,1.14775]
["bitfinex","ETHUSD",1723958275824,5.10573725,2614.7,2614.0,1.14766]
["bitfinex","ETHUSD",1723958275825,1.20662836,2614.6,2614.0,1.14766]
["bitfinex","ETHUSD",1723958276127,1.20662836,2614.6,2614.1,1.14761]
["bitfinex","ETHUSD",1723958276337,0.63123656,2614.5,2614.1,1.14761]
["bitfinex","ETHUSD",1723958277612,0.63123656,2614.5,2614.2,1.14757]
["bitfinex","ETHUSD",1723958278027,0.63123656,2614.5,2614.0,1.14764]
["bitfinex","ETHUSD",1723958278384,2.3526,2614.7,2614.0,1.14764]
["bitfinex","ETHUSD",1723958279014,2.3526,2614.7,2614.1,1.14761]
["bitfinex","ETHUSD",1723958279252,1.14731,2614.8,2614.1,1.14761]
["bitfinex","ETHUSD",1723958279636,0.414731,2614.7,2614.1,1.14761]
["bitfinex","ETHUSD",1723958280655,0.414731,2614.7,2613.8,2.3395]
["bitfinex","ETHUSD",1723958281155,1.20662836,2615.3,2614.3,2.3395]
["bitfinex","ETHUSD",1723958281369,0.1276287,2615.4,2614.7,1.14732]
["bitfinex","ETHUSD",1723958282752,0.1276287,2615.4,2614.8,1.14731]
["bitfinex","ETHUSD",1723958283461,0.1276287,2615.4,2614.9,2.3395]
["bitfinex","ETHUSD",1723958283769,0.1276287,2615.4,2615.3,1.14709]
["bitfinex","ETHUSD",1723958285556,0.1276287,2615.4,2615.1,1.14717]
["bitfinex","ETHUSD",1723958285743,0.1276287,2615.4,2614.9,3.48676]
["bitfinex","ETHUSD",1723958285959,0.1276287,2615.4,2614.9,2.3395]
["bitfinex","ETHUSD",1723958286144,1.1471,2615.3,2614.6,1.14739]
["bitfinex","ETHUSD",1723958286378,0.1276287,2615.4,2614.3,3.48702]
["bitfinex","ETHUSD",1723958286379,1.14715,2615.2,2614.3,3.48702]
["bitfinex","ETHUSD",1723958286578,1.14715,2615.2,2614.3,3.835722]
["bitfinex","ETHUSD",1723958287013,1.14715,2615.2,2614.5,1.14741]
["bitfinex","ETHUSD",1723958287225,1.2746887,2615.4,2614.6,1.1474]
["bitfinex","ETHUSD",1723958287512,0.24216887,2615.3,2614.6,1.1474]
["bitfinex","ETHUSD",1723958288570,1.38926887,2615.3,2614.6,1.1474]
["bitfinex","ETHUSD",1723958290004,0.24216887,2615.3,2614.6,1.1474]
["bitfinex","ETHUSD",1723958290217,0.24216887,2615.3,2614.8,1.14731]
["bitfinex","ETHUSD",1723958292382,0.1276287,2615.4,2614.9,1.14727]
["bitfinex","ETHUSD",1723958295139,0.1276287,2615.4,2614.7,1.14735]
["bitfinex","ETHUSD",1723958295326,0.1276287,2615.4,2614.5,1.14743]
["bitfinex","ETHUSD",1723958295327,0.1276287,2615.4,2614.8,1.14731]
["bitfinex","ETHUSD",1723958295527,0.99809157,2615.4,2614.8,1.14731]
["bitfinex","ETHUSD",1723958296951,0.99809157,2615.4,2614.5,1.14743]
["bitfinex","ETHUSD",1723958296952,0.99809157,2615.4,2614.6,1.14738]
["bitfinex","ETHUSD",1723958297122,0.99809157,2615.4,2614.0,3.53563]
["bitfinex","ETHUSD",1723958297123,1.14731,2614.9,2614.0,3.53563]
["bitfinex","ETHUSD",1723958297571,2.005041,2614.8,2614.2,1.14757]
["bitfinex","ETHUSD",1723958298348,0.857731,2614.8,2614.2,1.14757]
["bitfinex","ETHUSD",1723958300982,2.005041,2614.8,2614.0,3.53563]
["bitfinex","ETHUSD",1723958301186,1.3478611,2614.7,2614.0,3.53563]
["bitfinex","ETHUSD",1723958302381,0.2005011,2614.7,2614.1,1.14762]
["bitfinex","ETHUSD",1723958303899,1.3478611,2614.7,2614.0,2.388]
["bitfinex","ETHUSD",1723958304196,0.94234533,2614.6,2614.0,3.53566]
["bitfinex","ETHUSD",1723958304694,0.94234533,2614.6,2613.7,1.14778]
["bitfinex","ETHUSD",1723958304897,1.14762,2614.1,2613.4,1.14792]
["bitfinex","ETHUSD",1723958305255,12.25631433,2614.3,2613.5,1.14787]
["bitfinex","ETHUSD",1723958305501,1.22563143,2614.2,2613.5,1.14787]
["bitfinex","ETHUSD",1723958305660,4.90441576,2614.2,2613.5,1.14787]
["bitfinex","ETHUSD",1723958305860,1.22563143,2614.2,2613.5,1.14787]
["bitfinex","ETHUSD",1723958306057,4.90441576,2614.2,2613.5,1.14787]
["bitfinex","ETHUSD",1723958306278,1.22563143,2614.2,2613.5,1.14787]
["bitfinex","ETHUSD",1723958306464,1.34819458,2614.1,2613.5,1.14787]
["bitfinex","ETHUSD",1723958307415,1.34819458,2614.1,2613.3,3.53597]
["bitfinex","ETHUSD",1723958307617,1.14784,2613.6,2613.0,2.3424]
["bitfinex","ETHUSD",1723958307833,1.14784,2613.6,2612.7,2.3424]
["bitfinex","ETHUSD",1723958308116,7.43,2613.7,2612.9,1.14811]
["bitfinex","ETHUSD",1723958308412,7.43,2613.7,2613.0,1.1481]
["bitfinex","ETHUSD",1723958309065,8.5778,2613.7,2613.0,1.1481]
["bitfinex","ETHUSD",1723958309261,8.5778,2613.7,2612.9,0.3881978]
["bitfinex","ETHUSD",1723958309460,1.14784,2613.6,2612.9,0.3881978]
["bitfinex","ETHUSD",1723958310001,1.14784,2613.6,2612.9,1.5363378]
["bitfinex","ETHUSD",1723958311358,1.20662836,2615.0,2614.4,2.3424]
["bitfinex","ETHUSD",1723958311557,3.73115706,2615.4,2614.5,0.23424]
["bitfinex","ETHUSD",1723958311762,3.73115706,2615.4,2614.4,6.25588]
["bitfinex","ETHUSD",1723958311763,1.14718,2615.1,2614.4,6.25588]
["bitfinex","ETHUSD",1723958312096,1.14722,2615.0,2614.1,2.3424]
["bitfinex","ETHUSD",1723958312459,1.14722,2615.0,2614.3,1.14752]
["bitfinex","ETHUSD",1723958313276,1.14714,2615.2,2614.5,1.14744]
["bitfinex","ETHUSD",1723958313479,3.6715887,2615.4,2614.4,2.3424]
["bitfinex","ETHUSD",1723958313763,3.6715887,2615.4,2614.6,1.1474]
["bitfinex","ETHUSD",1723958314506,1.14709,2615.3,2614.6,1.1474]
["bitfinex","ETHUSD",1723958317506,1.14735,2614.8,2614.1,2.4581]
["bitfinex","ETHUSD",1723958317725,1.14735,2614.8,2613.8,1.14774]
["bitfinex","ETHUSD",1723958317726,1.1474,2614.6,2613.8,3.60584]
["bitfinex","ETHUSD",1723958317889,1.1474,2614.6,2613.8,4.266424]
["bitfinex","ETHUSD",1723958318070,1.1474,2614.6,2613.9,1.14767]
["bitfinex","ETHUSD",1723958320326,1.1474,2614.6,2613.8,4.266424]
["bitfinex","ETHUSD",1723958320327,8.57736,2614.7,2614.0,1.14766]
["bitfinex","ETHUSD",1723958330039,1.14748,2614.5,2613.8,2.4581]
["bitfinex","ETHUSD",1723958330235,1.14748,2614.5,2613.3,1.14796]
["bitfinex","ETHUSD",1723958330236,1.14757,2614.2,2613.3,1.14796]
["bitfinex","ETHUSD",1723958330476,2.4289,2614.3,2613.2,2.2796]
["bitfinex","ETHUSD",1723958330676,1.14772,2613.9,2613.2,3.42761]
["bitfinex","ETHUSD",1723958331083,1.14769,2614.0,2613.2,3.42761]
["bitfinex","ETHUSD",1723958334237,1.14769,2614.0,2613.3,1.14795]
["bitfinex","ETHUSD",1723958337482,1.20662836,2614.1,2613.3,1.14795]
["bitfinex","ETHUSD",1723958337483,1.14771,2613.9,2613.3,1.14795]
["bitfinex","ETHUSD",1723958341385,1.14771,2613.9,2613.2,2.2796]
["bitfinex","ETHUSD",1723958341585,1.1478,2613.7,2613.2,2.2796]
["bitfinex","ETHUSD",1723958342480,4.78323836,2613.9,2613.2,2.2796]
["bitfinex","ETHUSD",1723958342481,1.14784,2613.6,2613.2,2.2796]
["bitfinex","ETHUSD",1723958342873,1.38328684,2613.6,2613.2,2.2796]
["bitfinex","ETHUSD",1723958343085,1.38328684,2613.6,2613.0,2.2796]
["bitfinex","ETHUSD",1723958343581,1.14784,2613.6,2613.0,2.2796]
["bitfinex","ETHUSD",1723958343760,1.14784,2613.6,2612.8,2.2796]
["bitfinex","ETHUSD",1723958343761,2.35446836,2613.6,2612.8,2.2796]
["bitfinex","ETHUSD",1723958343954,1.14793,2613.4,2612.8,2.2796]
["bitfinex","ETHUSD",1723958344293,1.14797,2613.3,2612.5,3.42791]
["bitfinex","ETHUSD",1723958344494,1.14811,2613.0,2612.5,2.2796]
["bitfinex","ETHUSD",1723958345449,1.14806,2613.1,2612.5,2.2796]
["bitfinex","ETHUSD",1723958345696,1.1481,2613.0,2612.5,2.2796]
["bitfinex","ETHUSD",1723958345892,1.14819,2612.8,2612.2,2.2796]
["bitfinex","ETHUSD",1723958346203,1.1481,2613.0,2612.2,2.2796]
["bitfinex","ETHUSD",1723958346204,2.4289,2612.9,2612.2,2.2796]
["bitfinex","ETHUSD",1723958346356,0.3577,2612.8,2612.2,2.2796]
["bitfinex","ETHUSD",1723958347500,1.14817,2612.9,2612.2,2.2796]
["bitfinex","ETHUSD",1723958349380,1.14817,2612.9,2612.2,3.42805]
["bitfinex","ETHUSD",1723958350869,2.4289,2613.1,2612.2,2.2796]
["bitfinex","ETHUSD",1723958350870,1.1482,2612.8,2612.2,2.2796]
["bitfinex","ETHUSD",1723958351208,1.14827,2612.7,2612.2,2.2796]
["bitfinex","ETHUSD",1723958351581,1.14833,2612.5,2612.0,2.4807]
["bitfinex","ETHUSD",1723958351782,1.14828,2612.6,2612.0,2.4807]
["bitfinex","ETHUSD",1723958352505,1.14832,2612.5,2612.0,2.4807]
["bitfinex","ETHUSD",1723958357382,1.14826,2612.7,2612.0,2.4807]
["bitfinex","ETHUSD",1723958357709,1.14826,2612.7,2612.0,2.843627]
["bitfinex","ETHUSD",1723958357924,1.14828,2612.6,2612.0,2.843627]
["bitfinex","ETHUSD",1723958358138,1.14828,2612.6,2612.0,2.4807]
["bitfinex","ETHUSD",1723958361813,0.24289,2613.0,2612.0,2.4807]
["bitfinex","ETHUSD",1723958361814,1.14832,2612.5,2612.0,2.4807]
["bitfinex","ETHUSD",1723958362036,1.14837,2612.4,2612.0,2.4807]
["bitfinex","ETHUSD",1723958362199,1.378035,2612.4,2612.0,2.4807]
["bitfinex","ETHUSD",1723958363086,1.14841,2612.3,2612.0,2.4807]
["bitfinex","ETHUSD",1723958363424,1.14841,2612.3,2611.6,2.4807]
["bitfinex","ETHUSD",1723958363584,0.2526445,2612.2,2611.6,2.4807]
["bitfinex","ETHUSD",1723958363931,0.2526445,2612.2,2611.6,3.62941]
["bitfinex","ETHUSD",1723958364289,1.1485,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958365510,1.14848,2612.2,2611.6,2.4807]
["bitfinex","ETHUSD",1723958365919,1.1485,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958366289,1.378198,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958366516,1.14855,2612.0,2611.6,2.4807]
["bitfinex","ETHUSD",1723958371140,0.229698,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958371313,1.14848,2612.2,2611.6,2.4807]
["bitfinex","ETHUSD",1723958373643,1.1485,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958384522,4.83073547,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958389278,6.03736383,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958390594,4.88886383,2612.0,2611.6,2.4807]
["bitfinex","ETHUSD",1723958392270,3.68223547,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958394200,1.20662836,2612.0,2611.6,2.4807]
["bitfinex","ETHUSD",1723958394517,2.75427725,2612.1,2611.6,2.4807]
["bitfinex","ETHUSD",1723958394518,4.88895526,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958394705,3.6823269,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958395103,4.88895526,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958395771,3.6823269,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958396672,4.88895526,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958397981,3.6823269,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958398710,4.88895526,2611.9,2611.6,2.4807]
["bitfinex","ETHUSD",1723958402297,1.20662836,2611.8,2611.6,2.4807]
["bitfinex","ETHUSD",1723958403081,1.85610161,2611.8,2611.6,2.4807]
["bitfinex","ETHUSD",1723958403284,1.85610161,2611.8,2611.4,2.4997]
["bitfinex","ETHUSD",1723958403285,1.60577725,2611.7,2611.4,2.4997]
["bitfinex","ETHUSD",1723958403516,1.20593506,2611.6,2611.4,2.4997]
["bitfinex","ETHUSD",1723958403733,4.88855072,2611.7,2611.4,2.4997]
["bitfinex","ETHUSD",1723958403939,5.79808878,2611.7,2611.4,2.4997]
["bitfinex","ETHUSD",1723958404329,2.11547312,2611.7,2611.4,2.4997]
["bitfinex","ETHUSD",1723958404537,1.20593506,2611.7,2611.4,2.4997]
["bitfinex","ETHUSD",1723958405539,1.20593506,2611.6,2611.4,2.4997]
["bitfinex","ETHUSD",1723958405901,1.20593506,2611.7,2611.4,2.4997]
["bitfinex","ETHUSD",1723958406307,1.20593506,2611.6,2611.4,2.4997]
["bitfinex","ETHUSD",1723958407839,1.20593506,2611.5,2611.4,2.4997]
["bitfinex","ETHUSD",1723958408036,1.60577725,2611.6,2611.4,2.4997]
["bitfinex","ETHUSD",1723958408037,1.20593506,2611.6,2611.4,2.4997]
["bitfinex","ETHUSD",1723958408406,1.20593506,2611.5,2611.4,2.4997]
["bitfinex","ETHUSD",1723958410144,1.20593506,2611.5,2611.2,3.42928]
["bitfinex","ETHUSD",1723958412019,1.20593506,2611.4,2611.2,3.42928]
["bitfinex","ETHUSD",1723958412362,1.20593506,2611.4,2611.2,2.2804]
["bitfinex","ETHUSD",1723958413422,1.20593506,2611.5,2611.2,2.2804]
["bitfinex","ETHUSD",1723958413841,1.20593506,2611.4,2611.2,2.2804]
["bitfinex","ETHUSD",1723958414205,1.20593506,2611.5,2611.2,2.2804]
["bitfinex","ETHUSD",1723958414325,1.20593506,2611.4,2611.2,2.2804]
["bitfinex","ETHUSD",1723958415139,2.35469506,2611.5,2611.2,2.2804]
["bitfinex","ETHUSD",1723958415463,1.20593506,2611.3,2611.2,2.2804]
["bitfinex","ETHUSD",1723958416068,1.1489,2611.2,2610.7,2.2804]
["bitfinex","ETHUSD",1723958416223,1.20657278,2611.0,2610.7,2.2804]
["bitfinex","ETHUSD",1723958416562,1.20657278,2610.9,2610.7,2.2804]
["bitfinex","ETHUSD",1723958416775,1.20657278,2610.8,2610.7,2.2804]
["bitfinex","ETHUSD",1723958417339,1.14911,2610.7,2610.1,2.2804]
["bitfinex","ETHUSD",1723958418002,2.35568278,2610.7,2610.1,3.42978]
["bitfinex","ETHUSD",1723958418374,1.14911,2610.7,2610.1,3.42978]
["bitfinex","ETHUSD",1723958421011,3.33946561,2610.9,2610.2,2.2804]
["bitfinex","ETHUSD",1723958421304,1.14907,2610.8,2610.2,2.2804]
["bitfinex","ETHUSD",1723958422976,2.30407,2610.8,2610.2,2.2804]
["bitfinex","ETHUSD",1723958423793,1.14912,2610.7,2610.2,2.2804]
["bitfinex","ETHUSD",1723958424299,1.14916,2610.6,2610.2,2.2804]
["bitfinex","ETHUSD",1723958424873,2.30416,2610.6,2610.2,2.2804]
["bitfinex","ETHUSD",1723958425269,1.1492,2610.5,2610.2,2.2804]
["bitfinex","ETHUSD",1723958426376,1.14928,2610.4,2610.2,2.2804]
["bitfinex","ETHUSD",1723958426615,1.14928,2610.4,2609.8,2.2804]
["bitfinex","ETHUSD",1723958426815,2.30428,2610.4,2609.8,2.2804]
["bitfinex","ETHUSD",1723958427901,1.1493,2610.3,2609.8,2.2804]
["bitfinex","ETHUSD",1723958432914,1.1492,2610.5,2609.8,2.2804]
["bitfinex","ETHUSD",1723958433230,1.1492,2610.5,2609.8,2.6464405]
["bitfinex","ETHUSD",1723958433396,1.14925,2610.4,2609.8,2.6464405]
["bitfinex","ETHUSD",1723958434330,2.30425,2610.4,2609.8,2.2804]
["bitfinex","ETHUSD",1723958436327,1.14929,2610.3,2609.8,2.2804]
["bitfinex","ETHUSD",1723958437124,2.30434,2610.2,2609.8,2.2804]
["bitfinex","ETHUSD",1723958437436,1.14929,2610.3,2609.8,2.2804]
["bitfinex","ETHUSD",1723958438227,1.738929,2610.3,2609.8,2.2804]
["bitfinex","ETHUSD",1723958439036,7.43,2610.6,2609.4,1.155]
["bitfinex","ETHUSD",1723958439037,7.43,2610.6,2610.2,1.14931]
["bitfinex","ETHUSD",1723958439342,7.43,2610.6,2610.3,2.4721]
["bitfinex","ETHUSD",1723958440086,7.43,2610.6,2610.4,2.4721]
["bitfinex","ETHUSD",1723958440434,7.43,2611.0,2610.5,2.4721]
["bitfinex","ETHUSD",1723958440637,7.43,2611.0,2610.7,2.4721]
["bitfinex","ETHUSD",1723958440935,13.55886,2611.3,2610.7,2.4721]
["bitfinex","ETHUSD",1723958440936,1.14889,2611.2,2610.7,2.4721]
["bitfinex","ETHUSD",1723958441928,13.565,2611.3,2610.7,2.4721]
["bitfinex","ETHUSD",1723958442087,2.30385,2611.3,2610.7,2.4721]
["bitfinex","ETHUSD",1723958442883,1.14885,2611.3,2610.8,2.4721]
["bitfinex","ETHUSD",1723958443528,1.14889,2611.2,2610.8,2.4721]
["bitfinex","ETHUSD",1723958443728,7.43,2611.4,2610.8,2.4721]
["bitfinex","ETHUSD",1723958443729,1.14894,2611.1,2610.8,2.4721]
["bitfinex","ETHUSD",1723958445891,12.1767,2611.4,2610.3,2.4721]
["bitfinex","ETHUSD",1723958445892,2.30398,2611.0,2610.3,2.4721]
["bitfinex","ETHUSD",1723958446092,1.14906,2610.9,2610.3,2.4721]
["bitfinex","ETHUSD",1723958446294,0.71365321,2610.9,2610.3,2.4721]
["bitfinex","ETHUSD",1723958446493,1.14903,2610.9,2610.3,2.4721]
["bitfinex","ETHUSD",1723958446747,1.14903,2610.9,2610.3,3.6271]
["bitfinex","ETHUSD",1723958448792,1.14903,2610.9,2610.4,2.44]
["bitfinex","ETHUSD",1723958449095,1.14898,2611.0,2610.4,2.44]
["bitfinex","ETHUSD",1723958452321,1.14898,2611.0,2610.5,1.155]
["bitfinex","ETHUSD",1723958452499,1.14898,2611.0,2610.6,2.44]
["bitfinex","ETHUSD",1723958453950,1.14903,2610.9,2610.6,2.44]
["bitfinex","ETHUSD",1723958458050,9.78553278,2611.1,2610.6,2.44]
["bitfinex","ETHUSD",1723958458700,2.35553278,2611.1,2610.6,2.44]
["bitfinex","ETHUSD",1723958459112,1.14899,2611.0,2610.6,2.44]
["bitfinex","ETHUSD",1723958460216,1.20657278,2611.2,2610.7,1.155]
["bitfinex","ETHUSD",1723958460525,1.20657278,2611.3,2610.8,2.2575]
["bitfinex","ETHUSD",1723958460844,1.20657278,2611.2,2610.8,2.2575]
["bitfinex","ETHUSD",1723958462511,1.20657278,2611.0,2610.8,2.2575]
["bitfinex","ETHUSD",1723958462719,2.35551278,2611.1,2610.8,2.2575]
["bitfinex","ETHUSD",1723958463632,2.35555278,2611.0,2610.8,2.2575]
["bitfinex","ETHUSD",1723958463831,1.14907,2610.8,2610.3,2.2575]
["bitfinex","ETHUSD",1723958464773,1.14911,2610.7,2610.3,2.2575]
["bitfinex","ETHUSD",1723958464921,1.14916,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958465229,1.1492,2610.5,2610.3,2.2575]
["bitfinex","ETHUSD",1723958466051,2.35573278,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958466417,3.23519615,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958466665,2.02862337,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958467316,3.23519615,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958468147,2.02862337,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958468337,3.23519615,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958468949,2.02862337,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958469137,1.14916,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958471968,2.35573278,2610.6,2610.3,2.2575]
["bitfinex","ETHUSD",1723958472480,1.1492,2610.5,2610.3,2.2575]
["bitfinex","ETHUSD",1723958478983,1.1492,2610.5,2609.9,2.4107]
["bitfinex","ETHUSD",1723958480336,1.1492,2610.5,2609.9,4.03168]
["bitfinex","ETHUSD",1723958480536,1.1492,2610.5,2609.9,2.88222]
["bitfinex","ETHUSD",1723958481947,2.35577278,2610.5,2609.9,2.88222]
["bitfinex","ETHUSD",1723958482892,2.35577278,2610.5,2609.9,4.03168]
["bitfinex","ETHUSD",1723958484694,2.35577278,2610.5,2609.9,2.4107]
["bitfinex","ETHUSD",1723958484695,1.20657278,2610.2,2609.9,2.4107]
["bitfinex","ETHUSD",1723958485700,1.20657278,2610.1,2609.9,2.4107]
["bitfinex","ETHUSD",1723958486844,3.96168003,2610.2,2609.9,2.4107]
["bitfinex","ETHUSD",1723958487056,3.55190973,2610.2,2609.9,2.4107]
["bitfinex","ETHUSD",1723958488168,1.20657278,2610.1,2609.9,2.4107]
["bitfinex","ETHUSD",1723958488351,3.55190973,2610.2,2609.9,2.4107]
["bitfinex","ETHUSD",1723958488550,1.14938,2610.1,2609.9,2.4107]
["bitfinex","ETHUSD",1723958488755,0.47012897,2610.0,2609.5,2.2772]
["bitfinex","ETHUSD",1723958488956,1.61958897,2610.0,2609.5,2.2772]
["bitfinex","ETHUSD",1723958489194,1.14947,2609.9,2609.5,2.2772]
["bitfinex","ETHUSD",1723958489650,0.47012897,2610.0,2609.5,2.2772]
["bitfinex","ETHUSD",1723958489651,1.67670175,2610.0,2609.5,2.2772]
["bitfinex","ETHUSD",1723958489797,0.47012897,2610.0,2609.5,2.2772]
["bitfinex","ETHUSD",1723958489991,2.82613175,2610.0,2609.5,2.2772]
["bitfinex","ETHUSD",1723958490749,0.28261318,2609.9,2609.5,2.2772]
["bitfinex","ETHUSD",1723958491036,1.48918596,2609.9,2609.5,2.2772]
["bitfinex","ETHUSD",1723958491251,1.14952,2609.8,2609.5,2.2772]
["bitfinex","ETHUSD",1723958492113,0.28261318,2609.9,2609.5,2.2772]
["bitfinex","ETHUSD",1723958492356,2.82613175,2610.0,2609.5,2.2772]
["bitfinex","ETHUSD",1723958492844,0.81170192,2609.9,2609.5,2.2772]
["bitfinex","ETHUSD",1723958494557,1.96117192,2609.9,2609.6,1.155]
["bitfinex","ETHUSD",1723958495125,1.14951,2609.8,2609.4,1.155]
["bitfinex","ETHUSD",1723958495424,1.51329737,2609.8,2609.4,1.155]
["bitfinex","ETHUSD",1723958499424,1.14943,2610.0,2609.7,2.2772]
["bitfinex","ETHUSD",1723958499623,1.14947,2609.9,2609.7,2.2772]
["bitfinex","ETHUSD",1723958500457,1.14951,2609.8,2609.7,2.2772]
["bitfinex","ETHUSD",1723958502823,1.14943,2610.0,2609.7,2.2772]
["bitfinex","ETHUSD",1723958503057,1.14943,2610.0,2609.8,1.155]
["bitfinex","ETHUSD",1723958503224,13.47115306,2610.2,2609.8,1.155]
["bitfinex","ETHUSD",1723958503439,7.43,2610.2,2609.8,1.155]
["bitfinex","ETHUSD",1723958503656,7.43,2610.2,2609.9,2.2772]
["bitfinex","ETHUSD",1723958504673,8.57936,2610.2,2609.9,2.2772]
["bitfinex","ETHUSD",1723958505874,1.14939,2610.1,2609.9,2.2772]
["bitfinex","ETHUSD",1723958509331,2.0062046,2610.6,2609.5,1.14964]
["bitfinex","ETHUSD",1723958509332,3.68485453,2610.6,2610.2,1.14933]
["bitfinex","ETHUSD",1723958509643,4.89142731,2610.9,2610.6,2.3397]
["bitfinex","ETHUSD",1723958509963,1.20657278,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723958510130,6.03916239,2611.1,2610.9,2.3397]
["bitfinex","ETHUSD",1723958510331,2.94650097,2611.1,2610.9,2.3397]
["bitfinex","ETHUSD",1723958510569,1.20657278,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723958511080,1.20657278,2611.2,2611.0,1.155]
["bitfinex","ETHUSD",1723958511574,2.35543278,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723958511777,3.31476193,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723958512749,2.16590193,2611.3,2610.5,2.3397]
["bitfinex","ETHUSD",1723958512876,1.14905,2610.9,2610.5,2.3397]
["bitfinex","ETHUSD",1723958513218,1.14905,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723958514020,1.14905,2610.9,2610.5,2.3397]
["bitfinex","ETHUSD",1723958515032,1.14912,2610.7,2610.5,2.3397]
["bitfinex","ETHUSD",1723958515175,1.14911,2610.8,2610.5,2.3397]
["bitfinex","ETHUSD",1723958516336,1.14905,2610.9,2610.5,2.3397]
["bitfinex","ETHUSD",1723958516538,1.14911,2610.7,2610.5,2.3397]
["bitfinex","ETHUSD",1723958516720,0.28124463,2610.8,2610.5,2.3397]
["bitfinex","ETHUSD",1723958517295,1.43031463,2610.8,2610.5,2.3397]
["bitfinex","ETHUSD",1723958522342,1.14907,2610.8,2610.5,2.3397]
["bitfinex","ETHUSD",1723958523066,1.60580349,2611.0,2610.5,2.3397]
["bitfinex","ETHUSD",1723958523277,1.14898,2611.0,2610.5,2.3397]
["bitfinex","ETHUSD",1723958524438,2.35555278,2611.0,2610.5,2.3397]
["bitfinex","ETHUSD",1723958525492,1.1491,2610.8,2610.5,2.3397]
["bitfinex","ETHUSD",1723958525770,1.20657278,2610.9,2610.5,2.3397]
["bitfinex","ETHUSD",1723958525771,1.38467728,2610.7,2610.5,2.3397]
["bitfinex","ETHUSD",1723958525989,1.14911,2610.7,2610.5,2.3397]
["bitfinex","ETHUSD",1723958529882,1.14911,2610.7,2610.2,2.4327]
["bitfinex","ETHUSD",1723958535596,4.83333778,2610.7,2610.2,2.4327]
["bitfinex","ETHUSD",1723958536032,4.83333778,2610.7,2610.3,1.156]
["bitfinex","ETHUSD",1723958536526,6.03991056,2610.7,2610.3,1.156]
["bitfinex","ETHUSD",1723958536725,3.68422778,2610.6,2610.3,1.156]
["bitfinex","ETHUSD",1723958537099,2.35568278,2610.7,2610.3,1.156]
["bitfinex","ETHUSD",1723958537437,3.68429667,2610.6,2610.3,1.156]
["bitfinex","ETHUSD",1723958537742,2.35568278,2610.7,2610.3,1.156]
["bitfinex","ETHUSD",1723958537903,3.68428721,2610.6,2610.3,1.156]
["bitfinex","ETHUSD",1723958540237,2.35568278,2610.7,2610.3,1.156]
["bitfinex","ETHUSD",1723958540238,4.83339721,2610.7,2610.3,1.156]
["bitfinex","ETHUSD",1723958540891,3.68428721,2610.6,2610.3,1.156]
["bitfinex","ETHUSD",1723958541293,1.14911,2610.7,2610.3,1.156]
["bitfinex","ETHUSD",1723958541640,1.14911,2610.7,2610.5,1.156]
["bitfinex","ETHUSD",1723958541641,4.83327261,2610.7,2610.5,1.156]
["bitfinex","ETHUSD",1723958541790,3.68416261,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958541995,3.68416261,2610.9,2610.6,2.4327]
["bitfinex","ETHUSD",1723958542244,3.68416261,2610.9,2610.6,3.5887]
["bitfinex","ETHUSD",1723958542245,4.83319261,2610.9,2610.6,3.5887]
["bitfinex","ETHUSD",1723958544848,3.68416261,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958545132,4.89073539,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958545332,6.03980539,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958545543,3.68416261,2610.7,2610.6,2.4327]
["bitfinex","ETHUSD",1723958545837,2.35564278,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958545838,3.68416261,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958546407,4.89073539,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958546844,3.68416261,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958547411,4.89073539,2610.8,2610.6,2.4327]
["bitfinex","ETHUSD",1723958547740,4.89073539,2610.8,2610.6,3.5887]
["bitfinex","ETHUSD",1723958548040,6.03976539,2610.9,2610.6,3.5887]
["bitfinex","ETHUSD",1723958548236,6.03976539,2610.9,2610.7,2.3076]
["bitfinex","ETHUSD",1723958549241,2.35560278,2610.9,2610.7,2.3076]
["bitfinex","ETHUSD",1723958549537,6.03932832,2610.9,2610.7,2.3076]
["bitfinex","ETHUSD",1723958550963,1.20657278,2610.8,2610.7,2.3076]
["bitfinex","ETHUSD",1723958554193,1.20657278,2610.9,2610.7,2.65396]
["bitfinex","ETHUSD",1723958554332,1.20657278,2610.9,2610.8,1.156]
["bitfinex","ETHUSD",1723958558241,1.60577725,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958558583,1.20651181,2610.9,2610.8,1.156]
["bitfinex","ETHUSD",1723958560046,1.20651181,2610.9,2610.8,3.5935]
["bitfinex","ETHUSD",1723958563142,1.20651181,2610.9,2610.8,3.987486]
["bitfinex","ETHUSD",1723958563343,3.68356732,2611.1,2610.9,2.4375]
["bitfinex","ETHUSD",1723958563344,1.20651181,2611.1,2610.9,2.4375]
["bitfinex","ETHUSD",1723958563543,1.20651181,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723958563786,1.20651181,2611.3,2611.2,3.5935]
["bitfinex","ETHUSD",1723958563973,8.63651181,2611.4,2611.2,3.5935]
["bitfinex","ETHUSD",1723958564289,7.43,2611.4,2611.3,2.4375]
["bitfinex","ETHUSD",1723958564887,8.63651181,2611.4,2611.3,2.4375]
["bitfinex","ETHUSD",1723958565892,7.43,2611.4,2611.3,2.4375]
["bitfinex","ETHUSD",1723958566608,8.5788,2611.4,2611.1,2.4375]
["bitfinex","ETHUSD",1723958566748,3.21901299,2611.3,2611.1,2.4375]
["bitfinex","ETHUSD",1723958567586,2.35540181,2611.2,2611.1,2.4375]
["bitfinex","ETHUSD",1723958567796,1.14895,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958568094,2.3538754,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958568957,1.14895,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958569546,2.3538754,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958569784,1.14895,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958570348,2.3538754,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958570764,1.14895,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958571164,2.3538754,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958572451,1.14895,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958572647,2.3538754,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958573208,1.14898,2611.0,2610.9,2.44]
["bitfinex","ETHUSD",1723958573490,1.14898,2611.0,2610.6,3.596]
["bitfinex","ETHUSD",1723958573491,1.14907,2610.8,2610.6,3.596]
["bitfinex","ETHUSD",1723958574281,2.35392852,2611.0,2610.6,3.596]
["bitfinex","ETHUSD",1723958574282,6.03681549,2611.0,2610.6,3.596]
["bitfinex","ETHUSD",1723958574462,2.35392852,2611.0,2610.6,3.596]
["bitfinex","ETHUSD",1723958574768,1.14903,2610.9,2610.6,3.596]
["bitfinex","ETHUSD",1723958574969,1.14903,2610.9,2610.8,1.156]
["bitfinex","ETHUSD",1723958575264,6.03757079,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958575596,2.35392852,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958576208,6.03757079,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958576407,2.35392852,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958576609,6.03757079,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958576819,1.14902,2610.9,2610.8,1.156]
["bitfinex","ETHUSD",1723958577286,2.35396852,2610.9,2610.8,1.156]
["bitfinex","ETHUSD",1723958577476,2.35392852,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958577672,1.20494852,2610.9,2610.8,1.156]
["bitfinex","ETHUSD",1723958577899,2.35392852,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723958578106,1.20494852,2611.0,2610.9,2.44]
["bitfinex","ETHUSD",1723958578488,4.88845908,2611.1,2610.9,2.44]
["bitfinex","ETHUSD",1723958579506,1.20494852,2611.1,2611.0,1.156]
["bitfinex","ETHUSD",1723958579745,1.20494852,2611.1,2611.0,3.596]
["bitfinex","ETHUSD",1723958579877,4.88845908,2611.2,2611.0,3.596]
["bitfinex","ETHUSD",1723958580278,1.20494852,2611.2,2611.0,3.596]
["bitfinex","ETHUSD",1723958580735,4.88845908,2611.2,2611.0,3.596]
["bitfinex","ETHUSD",1723958580937,1.20494852,2611.1,2611.0,3.596]
["bitfinex","ETHUSD",1723958581130,1.20494852,2611.1,2611.0,2.44]
["bitfinex","ETHUSD",1723958583029,1.20494852,2611.1,2611.0,3.596]
["bitfinex","ETHUSD",1723958583328,5.28919502,2611.2,2611.0,3.596]
["bitfinex","ETHUSD",1723958583329,1.20494852,2611.2,2611.1,2.44]
["bitfinex","ETHUSD",1723958583883,1.20494852,2611.2,2611.1,2.7996]
["bitfinex","ETHUSD",1723958584108,1.20494852,2611.3,2611.1,2.7996]
["bitfinex","ETHUSD",1723958584322,5.28919502,2611.4,2611.3,2.44]
["bitfinex","ETHUSD",1723958584323,1.20494852,2611.4,2611.3,2.44]
["bitfinex","ETHUSD",1723958585325,1.20494852,2611.5,2611.3,2.44]
["bitfinex","ETHUSD",1723958585625,18.84730123,2611.6,2611.3,2.44]
["bitfinex","ETHUSD",1723958585626,1.20494852,2611.4,2611.3,2.44]
["bitfinex","ETHUSD",1723958587204,6.437392,2611.5,2611.3,2.44]
["bitfinex","ETHUSD",1723958587402,2.75457725,2611.4,2611.1,2.3546]
["bitfinex","ETHUSD",1723958587602,1.20557717,2611.2,2611.1,2.3546]
["bitfinex","ETHUSD",1723958592488,1.20557717,2611.2,2611.0,1.156]
["bitfinex","ETHUSD",1723958596537,1.20557717,2611.1,2611.0,1.156]
["bitfinex","ETHUSD",1723958596841,1.20557717,2611.2,2611.0,1.156]
["bitfinex","ETHUSD",1723958599409,1.20557717,2611.1,2611.0,1.156]
["bitfinex","ETHUSD",1723958601417,6.43787498,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723958601418,1.20557717,2611.2,2611.0,1.156]
["bitfinex","ETHUSD",1723958601911,6.43787498,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723958601912,1.20557717,2611.1,2611.0,1.156]
["bitfinex","ETHUSD",1723958602299,6.43787498,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723958602300,1.20557717,2611.2,2611.0,1.156]
["bitfinex","ETHUSD",1723958603108,1.20557717,2611.3,2611.1,2.3546]
["bitfinex","ETHUSD",1723958603315,1.20557717,2611.4,2611.3,2.3546]
["bitfinex","ETHUSD",1723958609077,1.20557717,2611.5,2611.3,2.3546]
["bitfinex","ETHUSD",1723958609235,1.20557717,2611.4,2611.3,2.3546]
["bitfinex","ETHUSD",1723958609434,1.20557717,2611.4,2611.3,3.5106]
["bitfinex","ETHUSD",1723958612374,1.20557717,2611.5,2611.3,3.5106]
["bitfinex","ETHUSD",1723958613612,1.20557717,2611.4,2611.3,3.5106]
["bitfinex","ETHUSD",1723958616349,1.20557717,2611.5,2611.3,3.5106]
["bitfinex","ETHUSD",1723958617802,1.20557717,2611.5,2611.4,2.4007]
["bitfinex","ETHUSD",1723958617964,8.63557717,2611.7,2611.4,2.4007]
["bitfinex","ETHUSD",1723958618164,8.63557717,2611.7,2611.6,2.4007]
["bitfinex","ETHUSD",1723958619585,8.63557717,2611.7,2611.6,2.75637]
["bitfinex","ETHUSD",1723958619760,1.20557717,2611.8,2611.6,2.75637]
["bitfinex","ETHUSD",1723958619959,5.28848463,2611.9,2611.7,1.156]
["bitfinex","ETHUSD",1723958620155,1.20540814,2611.8,2611.7,1.156]
["bitfinex","ETHUSD",1723958620893,1.20540814,2611.9,2611.7,1.156]
["bitfinex","ETHUSD",1723958621108,1.20540814,2611.9,2611.8,1.156]
["bitfinex","ETHUSD",1723958624581,1.20540814,2611.9,2611.8,3.5567]
["bitfinex","ETHUSD",1723958625882,1.20540814,2612.0,2611.8,3.5567]
["bitfinex","ETHUSD",1723958626082,5.28795207,2612.1,2611.8,3.5567]
["bitfinex","ETHUSD",1723958626083,1.20540814,2611.9,2611.8,3.5567]
["bitfinex","ETHUSD",1723958626281,1.20540814,2612.0,2611.8,3.5567]
["bitfinex","ETHUSD",1723958626529,1.20540814,2612.0,2611.9,2.4007]
["bitfinex","ETHUSD",1723958626831,11.11217482,2612.2,2611.9,2.4007]
["bitfinex","ETHUSD",1723958626832,1.20540814,2612.2,2611.9,2.4007]
["bitfinex","ETHUSD",1723958626988,1.20540814,2612.2,2612.0,1.156]
["bitfinex","ETHUSD",1723958627722,1.20540814,2612.2,2611.3,0.07656273]
["bitfinex","ETHUSD",1723958627723,1.14854,2612.0,2611.6,2.4858]
["bitfinex","ETHUSD",1723958627878,2.35316651,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958629104,2.35316651,2612.0,2611.8,1.156]
["bitfinex","ETHUSD",1723958633804,1.14854,2612.0,2611.8,1.156]
["bitfinex","ETHUSD",1723958634430,1.20462651,2612.1,2611.8,1.156]
["bitfinex","ETHUSD",1723958634648,2.35312651,2612.1,2611.8,1.156]
["bitfinex","ETHUSD",1723958636809,2.35312651,2612.1,2611.9,2.4858]
["bitfinex","ETHUSD",1723958638549,1.20462651,2612.1,2611.9,2.4858]
["bitfinex","ETHUSD",1723958638860,1.20462651,2612.1,2612.0,1.156]
["bitfinex","ETHUSD",1723958639356,1.20462651,2612.2,2612.0,1.156]
["bitfinex","ETHUSD",1723958639850,1.20462651,2612.2,2612.1,2.4858]
["bitfinex","ETHUSD",1723958640462,4.88647148,2612.3,2612.1,2.4858]
["bitfinex","ETHUSD",1723958640850,1.20462651,2612.2,2612.0,1.156]
["bitfinex","ETHUSD",1723958641226,4.88648258,2612.2,2612.0,1.156]
["bitfinex","ETHUSD",1723958641639,1.20462651,2612.2,2612.0,1.156]
["bitfinex","ETHUSD",1723958641839,4.88648258,2612.2,2612.0,1.156]
["bitfinex","ETHUSD",1723958642565,1.20462651,2612.1,2612.0,1.156]
["bitfinex","ETHUSD",1723958643430,1.20462651,2612.1,2611.6,2.4858]
["bitfinex","ETHUSD",1723958643431,7.2002003,2612.1,2611.6,2.4858]
["bitfinex","ETHUSD",1723958643775,7.2002003,2612.1,2611.6,3.6418]
["bitfinex","ETHUSD",1723958643776,6.03462974,2612.1,2611.6,3.6418]
["bitfinex","ETHUSD",1723958643997,1.20427367,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958644208,6.03462974,2612.1,2611.6,3.6418]
["bitfinex","ETHUSD",1723958644563,1.20427367,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958644969,4.88645005,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958645300,1.20427367,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958645598,4.88645005,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958646400,1.20427367,2611.9,2611.6,3.6418]
["bitfinex","ETHUSD",1723958647071,1.20427367,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958647403,4.8864575,2612.0,2611.6,3.6418]
["bitfinex","ETHUSD",1723958648108,4.8864575,2611.9,2611.6,3.6418]
["bitfinex","ETHUSD",1723958648612,4.88661924,2611.9,2611.6,3.6418]
["bitfinex","ETHUSD",1723958650689,4.88661924,2611.9,2611.6,2.4858]
["bitfinex","ETHUSD",1723958650871,6.03524924,2611.8,2611.6,2.4858]
["bitfinex","ETHUSD",1723958651080,6.03524924,2611.8,2611.4,3.4978]
["bitfinex","ETHUSD",1723958651081,4.88661924,2611.7,2611.4,3.4978]
["bitfinex","ETHUSD",1723958652214,2.482,2611.4,2610.6,1.156]
["bitfinex","ETHUSD",1723958652418,1.14897,2611.1,2610.8,1.156]
["bitfinex","ETHUSD",1723958652711,1.14897,2611.1,2610.1,1.94791464]
["bitfinex","ETHUSD",1723958652712,1.20528998,2611.2,2611.0,1.156]
["bitfinex","ETHUSD",1723958653193,1.14881,2611.4,2611.1,2.3418]
["bitfinex","ETHUSD",1723958653194,1.20528998,2611.4,2611.1,2.3418]
["bitfinex","ETHUSD",1723958653395,1.20528998,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723958657406,1.20528998,2611.5,2611.2,1.156]
["bitfinex","ETHUSD",1723958657584,1.20528998,2611.5,2611.3,2.3418]
["bitfinex","ETHUSD",1723958659767,1.20528998,2611.5,2611.4,1.156]
["bitfinex","ETHUSD",1723958660028,1.20528998,2611.7,2611.5,2.3418]
["bitfinex","ETHUSD",1723958660194,1.20528998,2611.7,2611.6,1.156]
["bitfinex","ETHUSD",1723958662978,1.20528998,2611.8,2611.6,1.156]
["bitfinex","ETHUSD",1723958667136,2.35387998,2611.9,2611.7,2.3418]
["bitfinex","ETHUSD",1723958667486,1.20528998,2611.8,2611.7,2.3418]
["bitfinex","ETHUSD",1723958668285,2.35387998,2611.9,2611.7,2.3418]
["bitfinex","ETHUSD",1723958669150,2.35387998,2611.9,2611.7,2.3408]
["bitfinex","ETHUSD",1723958669151,1.20528998,2611.8,2611.7,2.3408]
["bitfinex","ETHUSD",1723958671858,2.97334442,2611.8,2610.6,3.0]
["bitfinex","ETHUSD",1723958672147,1.14892,2611.2,2610.6,2.3331]
["bitfinex","ETHUSD",1723958672294,1.14892,2611.2,2610.8,1.156]
["bitfinex","ETHUSD",1723958672488,1.14892,2611.2,2610.9,2.3331]
["bitfinex","ETHUSD",1723958672699,1.20522092,2611.3,2610.9,2.3331]
["bitfinex","ETHUSD",1723958673532,2.35409092,2611.3,2610.9,2.3331]
["bitfinex","ETHUSD",1723958674397,1.14887,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723958674602,2.35409092,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723958675346,9.78403092,2611.4,2611.0,1.156]
["bitfinex","ETHUSD",1723958676249,1.14881,2611.4,2611.0,1.156]
["bitfinex","ETHUSD",1723958676405,2.35403092,2611.4,2611.0,1.156]
["bitfinex","ETHUSD",1723958676800,2.35403092,2611.4,2610.9,2.3331]
["bitfinex","ETHUSD",1723958676801,1.14885,2611.3,2610.9,2.3331]
["bitfinex","ETHUSD",1723958677028,2.35407092,2611.3,2610.9,3.4891]
["bitfinex","ETHUSD",1723958677553,1.14885,2611.3,2610.9,3.4891]
["bitfinex","ETHUSD",1723958677849,2.35400092,2611.5,2611.0,2.3331]
["bitfinex","ETHUSD",1723958678005,2.35400092,2611.5,2611.2,1.156]
["bitfinex","ETHUSD",1723958678344,1.14882,2611.4,2611.0,3.4891]
["bitfinex","ETHUSD",1723958678526,2.35404092,2611.4,2611.0,3.4891]
["bitfinex","ETHUSD",1723958679599,3.23331035,2611.4,2611.0,3.4891]
["bitfinex","ETHUSD",1723958680751,1.14885,2611.3,2611.0,3.4891]
["bitfinex","ETHUSD",1723958680910,1.14889,2611.2,2611.0,2.3331]
["bitfinex","ETHUSD",1723958681109,1.14889,2611.2,2610.9,1.156]
["bitfinex","ETHUSD",1723958681549,1.95541712,2611.2,2610.8,2.3331]
["bitfinex","ETHUSD",1723958681749,2.35411092,2611.2,2610.8,2.3331]
["bitfinex","ETHUSD",1723958683458,1.14894,2611.1,2610.8,3.4891]
["bitfinex","ETHUSD",1723958683813,1.14899,2611.0,2610.8,2.3331]
["bitfinex","ETHUSD",1723958684012,1.14899,2611.0,2610.2,1.66451279]
["bitfinex","ETHUSD",1723958684013,1.14899,2611.0,2610.3,5.3331]
["bitfinex","ETHUSD",1723958685115,1.14899,2611.0,2610.5,1.156]
["bitfinex","ETHUSD",1723958685322,4.2075161,2611.0,2610.5,1.156]
["bitfinex","ETHUSD",1723958690227,4.2075161,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958690822,3.00229518,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958691022,2.35421092,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958691666,1.14899,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958691840,2.35421092,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958692036,1.14902,2610.9,2610.6,2.4107]
["bitfinex","ETHUSD",1723958693170,1.14908,2610.8,2610.6,2.4107]
["bitfinex","ETHUSD",1723958694881,2.35421092,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958695056,0.76451498,2610.9,2610.6,2.4107]
["bitfinex","ETHUSD",1723958695223,1.91354498,2610.9,2610.6,2.4107]
["bitfinex","ETHUSD",1723958697262,0.76451498,2610.9,2610.6,2.4107]
["bitfinex","ETHUSD",1723958697464,2.35421092,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958697648,1.14899,2611.0,2610.6,2.4107]
["bitfinex","ETHUSD",1723958698879,1.14899,2611.0,2610.6,3.5667]
["bitfinex","ETHUSD",1723958700742,13.46772779,2611.2,2610.7,2.3025]
["bitfinex","ETHUSD",1723958700952,12.31882779,2611.2,2610.9,2.3025]
["bitfinex","ETHUSD",1723958701155,4.88882779,2611.2,2610.9,2.3025]
["bitfinex","ETHUSD",1723958701361,3.68360687,2611.1,2610.9,2.3025]
["bitfinex","ETHUSD",1723958703267,6.03759412,2611.2,2610.9,2.3025]
["bitfinex","ETHUSD",1723958703471,3.6834732,2611.1,2610.9,2.3025]
["bitfinex","ETHUSD",1723958704368,3.68351971,2611.1,2610.9,2.3025]
["bitfinex","ETHUSD",1723958706852,6.03764063,2611.2,2610.9,2.3025]
["bitfinex","ETHUSD",1723958707068,3.68351971,2611.1,2610.9,2.3025]
["bitfinex","ETHUSD",1723958707270,1.14898,2611.0,2610.7,2.302]
["bitfinex","ETHUSD",1723958707480,6.03806015,2611.0,2610.7,2.302]
["bitfinex","ETHUSD",1723958707642,3.68385923,2610.9,2610.7,2.302]
["bitfinex","ETHUSD",1723958707965,1.14907,2610.8,2610.7,2.302]
["bitfinex","ETHUSD",1723958709642,1.14911,2610.7,2610.3,2.302]
["bitfinex","ETHUSD",1723958710365,1.14911,2610.7,2610.4,1.156]
["bitfinex","ETHUSD",1723958710776,1.86783202,2610.7,2610.4,1.156]
["bitfinex","ETHUSD",1723958710977,4.83301923,2610.6,2610.3,2.302]
["bitfinex","ETHUSD",1723958711183,3.68385923,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958712033,2.35438092,2610.6,2610.3,2.302]
["bitfinex","ETHUSD",1723958712034,4.83301923,2610.6,2610.3,2.302]
["bitfinex","ETHUSD",1723958712236,0.30731029,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958713195,4.83301923,2610.6,2610.3,2.302]
["bitfinex","ETHUSD",1723958713196,3.68385923,2610.6,2610.3,2.302]
["bitfinex","ETHUSD",1723958714483,4.88908015,2610.6,2610.3,2.302]
["bitfinex","ETHUSD",1723958714641,6.03819015,2610.7,2610.3,2.302]
["bitfinex","ETHUSD",1723958715237,2.35433092,2610.7,2610.3,2.302]
["bitfinex","ETHUSD",1723958715439,6.03845328,2610.7,2610.3,2.302]
["bitfinex","ETHUSD",1723958715639,1.14921,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958715839,6.03865235,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958716264,1.20522092,2610.4,2610.3,2.302]
["bitfinex","ETHUSD",1723958716460,6.03865235,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958716651,7.21535487,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958716866,3.53113344,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958717235,7.21535487,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958717440,3.53113344,2610.5,2610.3,2.302]
["bitfinex","ETHUSD",1723958717737,1.14924,2610.4,2610.3,2.302]
["bitfinex","ETHUSD",1723958717986,1.14929,2610.3,2609.8,2.302]
["bitfinex","ETHUSD",1723958718287,1.14932,2610.3,2609.8,2.302]
["bitfinex","ETHUSD",1723958718587,1.14942,2610.0,2609.8,2.302]
["bitfinex","ETHUSD",1723958719629,1.14942,2610.0,2609.6,2.302]
["bitfinex","ETHUSD",1723958721613,2.35455092,2610.2,2609.7,1.156]
["bitfinex","ETHUSD",1723958721922,5.29118266,2610.3,2609.8,2.302]
["bitfinex","ETHUSD",1723958721923,2.35451092,2610.3,2609.8,2.302]
["bitfinex","ETHUSD",1723958722128,2.05017292,2610.2,2609.8,2.302]
["bitfinex","ETHUSD",1723958722325,3.19951292,2610.2,2609.8,2.302]
["bitfinex","ETHUSD",1723958722552,3.19951292,2610.2,2609.0,1.99968513]
["bitfinex","ETHUSD",1723958722553,1.1497,2609.4,2609.0,2.302]
["bitfinex","ETHUSD",1723958722798,1.14973,2609.3,2609.0,2.302]
["bitfinex","ETHUSD",1723958722951,1.20469302,2609.4,2609.0,2.302]
["bitfinex","ETHUSD",1723958723135,2.35438302,2609.4,2609.0,2.302]
["bitfinex","ETHUSD",1723958723337,1.14973,2609.3,2609.0,2.302]
["bitfinex","ETHUSD",1723958723571,1.14978,2609.2,2609.0,2.302]
["bitfinex","ETHUSD",1723958724161,3.23463754,2609.4,2609.0,2.302]
["bitfinex","ETHUSD",1723958724379,3.23463754,2609.4,2608.2,1.15017]
["bitfinex","ETHUSD",1723958724380,2.3546,2609.3,2608.2,2.302]
["bitfinex","ETHUSD",1723958724678,1.14975,2609.3,2608.6,2.302]
["bitfinex","ETHUSD",1723958725937,2.35434302,2609.5,2608.6,3.45203]
["bitfinex","ETHUSD",1723958725938,1.14969,2609.4,2608.6,3.45203]
["bitfinex","ETHUSD",1723958726171,1.54575004,2609.4,2608.6,3.45203]
["bitfinex","ETHUSD",1723958726376,1.14969,2609.4,2608.6,3.45203]
["bitfinex","ETHUSD",1723958728675,1.20469302,2609.7,2608.8,2.2592]
["bitfinex","ETHUSD",1723958728676,1.14966,2609.5,2608.8,2.2592]
["bitfinex","ETHUSD",1723958729063,1.20469302,2609.8,2608.8,2.2592]
["bitfinex","ETHUSD",1723958729393,1.14951,2609.8,2609.1,2.2592]
["bitfinex","ETHUSD",1723958729691,1.14951,2609.8,2609.2,0.340903]
["bitfinex","ETHUSD",1723958730053,12.41,2609.9,2609.3,2.2592]
["bitfinex","ETHUSD",1723958730267,13.55947,2609.9,2609.3,2.2592]
["bitfinex","ETHUSD",1723958730478,13.55947,2609.9,2609.2,2.2592]
["bitfinex","ETHUSD",1723958730479,1.14956,2609.7,2609.2,2.2592]
["bitfinex","ETHUSD",1723958730778,15.773356,2609.9,2609.2,2.2592]
["bitfinex","ETHUSD",1723958730975,13.55947,2609.9,2609.2,2.2592]
["bitfinex","ETHUSD",1723958731350,13.55947,2609.9,2609.2,3.40896]
["bitfinex","ETHUSD",1723958731866,12.41,2609.9,2609.3,1.14972]
["bitfinex","ETHUSD",1723958732068,12.41,2609.9,2609.4,2.2592]
["bitfinex","ETHUSD",1723958732284,1.14939,2610.1,2609.4,2.2592]
["bitfinex","ETHUSD",1723958732890,1.14943,2610.0,2609.4,2.2592]
["bitfinex","ETHUSD",1723958733325,1.14947,2609.9,2609.4,2.2592]
["bitfinex","ETHUSD",1723958733592,3.45939302,2610.1,2609.1,2.2592]
["bitfinex","ETHUSD",1723958733758,6.49689811,2610.0,2609.1,2.2592]
["bitfinex","ETHUSD",1723958733950,1.14966,2609.5,2609.1,2.2592]
["bitfinex","ETHUSD",1723958741201,1.14955,2609.7,2609.1,2.2592]
["bitfinex","ETHUSD",1723958741202,1.14969,2609.4,2609.1,2.2592]
["bitfinex","ETHUSD",1723958741632,1.14977,2609.2,2609.1,2.2592]
["bitfinex","ETHUSD",1723958746730,1.14977,2609.2,2608.4,2.2592]
["bitfinex","ETHUSD",1723958746731,1.386946,2609.2,2608.4,2.2592]
["bitfinex","ETHUSD",1723958746930,4.38607016,2609.5,2608.4,2.2592]
["bitfinex","ETHUSD",1723958746931,1.15002,2608.7,2608.4,2.2592]
["bitfinex","ETHUSD",1723958747132,1.15004,2608.6,2608.4,2.2592]
["bitfinex","ETHUSD",1723958748156,1.380642,2608.8,2608.4,2.2592]
["bitfinex","ETHUSD",1723958748632,1.14995,2608.8,2608.4,2.2592]
["bitfinex","ETHUSD",1723958748833,1.14991,2608.9,2608.4,2.2592]
["bitfinex","ETHUSD",1723958749848,7.43,2609.0,2608.8,2.4171]
["bitfinex","ETHUSD",1723958750045,3.68708947,2609.6,2608.9,0.35741]
["bitfinex","ETHUSD",1723958750269,7.43,2609.8,2609.0,3.56696]
["bitfinex","ETHUSD",1723958750270,3.68708947,2609.7,2609.0,3.56696]
["bitfinex","ETHUSD",1723958750482,1.11170895,2609.6,2609.0,3.56696]
["bitfinex","ETHUSD",1723958751030,2.26130895,2609.6,2609.0,2.4171]
["bitfinex","ETHUSD",1723958751231,0.59483484,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958752184,2.26130895,2609.6,2609.0,2.4171]
["bitfinex","ETHUSD",1723958752185,1.11170895,2609.6,2609.0,2.4171]
["bitfinex","ETHUSD",1723958752384,3.68708947,2609.7,2609.0,3.56696]
["bitfinex","ETHUSD",1723958752528,7.43,2609.8,2609.0,3.56696]
["bitfinex","ETHUSD",1723958752907,3.68572304,2609.7,2609.1,1.14981]
["bitfinex","ETHUSD",1723958754384,3.68572304,2609.7,2609.0,2.773796]
["bitfinex","ETHUSD",1723958754385,3.68572304,2609.6,2609.0,2.4171]
["bitfinex","ETHUSD",1723958754582,0.4835283,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958755540,0.4835283,2609.5,2609.0,3.56695]
["bitfinex","ETHUSD",1723958755764,3.68572304,2609.6,2609.0,3.56695]
["bitfinex","ETHUSD",1723958755930,4.83528304,2609.7,2609.0,3.56695]
["bitfinex","ETHUSD",1723958756474,4.83531947,2609.7,2609.0,3.56695]
["bitfinex","ETHUSD",1723958756662,3.68575947,2609.6,2609.0,3.56695]
["bitfinex","ETHUSD",1723958756829,5.03276072,2609.6,2609.0,3.56695]
["bitfinex","ETHUSD",1723958757654,1.14968,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958758847,4.83543947,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958760038,1.14968,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958760237,5.84973458,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958760546,2.16397511,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958760857,5.85003161,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958761242,2.16397511,2609.5,2609.0,2.4171]
["bitfinex","ETHUSD",1723958762838,1.14969,2609.4,2609.0,2.4171]
["bitfinex","ETHUSD",1723958763186,1.14978,2609.2,2608.4,1.15011]
["bitfinex","ETHUSD",1723958763485,1.14978,2609.2,2608.5,2.4171]
["bitfinex","ETHUSD",1723958763638,2.35442302,2609.3,2608.5,2.773821]
["bitfinex","ETHUSD",1723958763834,1.14977,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958764041,2.35446302,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958764260,0.87966054,2609.1,2608.7,2.4171]
["bitfinex","ETHUSD",1723958765266,1.20469302,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958767182,1.14982,2609.1,2608.7,2.4171]
["bitfinex","ETHUSD",1723958767513,2.35451302,2609.1,2608.7,2.4171]
["bitfinex","ETHUSD",1723958768371,1.20469302,2609.0,2608.7,2.4171]
["bitfinex","ETHUSD",1723958770107,1.14982,2609.1,2608.7,2.4171]
["bitfinex","ETHUSD",1723958770108,1.20469302,2609.1,2608.7,2.4171]
["bitfinex","ETHUSD",1723958770309,1.20469302,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958770460,2.26595247,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958770894,3.41573247,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958771479,1.20469302,2609.1,2608.7,2.4171]
["bitfinex","ETHUSD",1723958772118,2.26595247,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958772599,3.41572247,2609.2,2608.7,2.4171]
["bitfinex","ETHUSD",1723958772806,1.20469302,2609.1,2608.7,2.4171]
["bitfinex","ETHUSD",1723958773181,1.20469302,2609.1,2608.7,3.56708]
["bitfinex","ETHUSD",1723958773517,5.29252898,2609.3,2608.9,2.4022]
["bitfinex","ETHUSD",1723958773518,1.20469302,2609.2,2608.9,2.4022]
["bitfinex","ETHUSD",1723958773888,1.20469302,2609.1,2608.9,2.4022]
["bitfinex","ETHUSD",1723958774200,1.20469302,2609.2,2608.9,2.4022]
["bitfinex","ETHUSD",1723958774408,1.20469302,2609.1,2608.9,2.4022]
["bitfinex","ETHUSD",1723958775110,2.04994371,2609.2,2608.9,2.4022]
["bitfinex","ETHUSD",1723958776022,1.20469302,2609.2,2608.9,2.4022]
["bitfinex","ETHUSD",1723958777894,1.20469302,2609.2,2608.9,3.5592]
["bitfinex","ETHUSD",1723958778072,1.20469302,2609.2,2609.0,2.4022]
["bitfinex","ETHUSD",1723958780223,1.20469302,2609.2,2609.1,1.157]
["bitfinex","ETHUSD",1723958780441,1.20469302,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958780597,2.01106835,2609.6,2609.2,2.4022]
["bitfinex","ETHUSD",1723958780598,1.20469302,2609.5,2609.2,2.4022]
["bitfinex","ETHUSD",1723958780997,5.29238062,2609.6,2609.2,2.4022]
["bitfinex","ETHUSD",1723958780998,1.20469302,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958781322,1.20469302,2609.5,2609.2,2.4022]
["bitfinex","ETHUSD",1723958782324,1.20469302,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958783376,1.20469302,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958783581,5.29238062,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958784213,1.60625737,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958784520,5.29234293,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958785474,5.29234293,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958785833,5.29234293,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958786838,1.2067353,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958787199,3.68608556,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958787433,1.60625737,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958787599,5.29234293,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958788018,5.29234293,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958788334,1.60625737,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958788475,5.29234293,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958788677,3.68599916,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958788986,1.60625737,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958789228,1.60625737,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958789528,5.29224451,2609.4,2609.2,2.4022]
["bitfinex","ETHUSD",1723958789925,1.2067138,2609.3,2609.2,2.4022]
["bitfinex","ETHUSD",1723958790237,1.2067138,2609.3,2609.2,2.75812]
["bitfinex","ETHUSD",1723958790396,1.2067138,2609.4,2609.3,2.4355]
["bitfinex","ETHUSD",1723958790586,1.2067138,2609.4,2609.3,3.5925]
["bitfinex","ETHUSD",1723958790980,1.2067138,2609.5,2609.4,2.4355]
["bitfinex","ETHUSD",1723958791210,5.29224451,2609.7,2609.4,2.4355]
["bitfinex","ETHUSD",1723958791211,1.2067138,2609.7,2609.5,2.4355]
["bitfinex","ETHUSD",1723958791512,12.72224451,2609.8,2609.6,1.157]
["bitfinex","ETHUSD",1723958791513,8.6367138,2609.8,2609.6,1.157]
["bitfinex","ETHUSD",1723958791906,1.2067138,2609.7,2609.6,1.157]
["bitfinex","ETHUSD",1723958793081,8.6367138,2609.8,2609.6,1.157]
["bitfinex","ETHUSD",1723958793731,1.2067138,2609.7,2609.6,1.157]
["bitfinex","ETHUSD",1723958793883,7.43,2609.8,2609.6,1.157]
["bitfinex","ETHUSD",1723958793884,8.6367138,2609.8,2609.6,1.157]
["bitfinex","ETHUSD",1723958794437,1.2067138,2609.7,2609.6,1.157]
["bitfinex","ETHUSD",1723958795639,1.2067138,2609.7,2609.5,2.4355]
["bitfinex","ETHUSD",1723958796703,1.2067138,2609.6,2609.5,2.4355]
["bitfinex","ETHUSD",1723958797841,1.2067138,2609.6,2609.3,2.4355]
["bitfinex","ETHUSD",1723958799541,1.12208443,2609.6,2609.3,2.4355]
["bitfinex","ETHUSD",1723958800567,6.44136278,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958800912,2.75583737,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958801540,6.44139771,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958801949,6.44148219,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958802971,1.60625737,2609.6,2609.3,2.4355]
["bitfinex","ETHUSD",1723958804119,2.75583737,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958804349,1.60625737,2609.6,2609.3,2.4355]
["bitfinex","ETHUSD",1723958804622,6.44148219,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958805027,2.75583737,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958805224,6.44148219,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958806246,2.75583737,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958806423,6.44148219,2609.7,2609.3,2.4355]
["bitfinex","ETHUSD",1723958808767,1.20599537,2609.6,2609.3,2.4355]
["bitfinex","ETHUSD",1723958808963,1.20599537,2609.5,2609.3,2.4355]
["bitfinex","ETHUSD",1723958809118,1.20599537,2609.6,2609.3,2.4355]
["bitfinex","ETHUSD",1723958809961,1.20599537,2609.5,2609.3,2.4355]
["bitfinex","ETHUSD",1723958810755,1.20599537,2609.6,2609.3,2.4355]
["bitfinex","ETHUSD",1723958812182,1.20599537,2609.5,2609.3,2.4355]
["bitfinex","ETHUSD",1723958815747,1.20599537,2609.4,2609.3,2.4355]
["bitfinex","ETHUSD",1723958815947,1.20599537,2609.4,2609.3,2.79475]
["bitfinex","ETHUSD",1723958816163,5.29200674,2609.6,2609.3,2.79475]
["bitfinex","ETHUSD",1723958816164,1.20599537,2609.6,2609.3,2.79475]
["bitfinex","ETHUSD",1723958816366,1.20599537,2609.6,2609.5,3.4193]
["bitfinex","ETHUSD",1723958822481,5.29170945,2609.7,2609.5,3.4193]
["bitfinex","ETHUSD",1723958823198,1.20699611,2609.6,2609.5,3.4193]
["bitfinex","ETHUSD",1723958823363,5.29170945,2609.7,2609.5,3.4193]
["bitfinex","ETHUSD",1723958823544,3.68545208,2609.6,2609.5,3.4193]
["bitfinex","ETHUSD",1723958824754,3.68545575,2609.6,2609.5,3.4193]
["bitfinex","ETHUSD",1723958824953,1.20717374,2609.6,2609.5,3.4193]
["bitfinex","ETHUSD",1723958830321,1.20717374,2609.6,2609.2,2.4722]
["bitfinex","ETHUSD",1723958830499,1.20737001,2609.3,2609.2,2.4722]
["bitfinex","ETHUSD",1723958830859,5.29560602,2609.4,2609.2,2.4722]
["bitfinex","ETHUSD",1723958831603,1.60982668,2609.3,2609.0,3.6292]
["bitfinex","ETHUSD",1723958831815,1.20750769,2609.2,2609.0,3.6292]
["bitfinex","ETHUSD",1723958832953,1.20750769,2609.2,2609.0,2.4722]
["bitfinex","ETHUSD",1723958833102,1.20750769,2609.1,2609.0,2.4722]
["bitfinex","ETHUSD",1723958833531,1.60982668,2609.1,2609.0,2.4722]
["bitfinex","ETHUSD",1723958834228,5.2959006,2609.2,2609.0,2.4722]
["bitfinex","ETHUSD",1723958834411,1.60982668,2609.2,2609.0,2.4722]
["bitfinex","ETHUSD",1723958834617,5.2959006,2609.2,2609.0,2.4722]
["bitfinex","ETHUSD",1723958835554,1.60982668,2609.2,2609.0,2.4722]
["bitfinex","ETHUSD",1723958836003,1.60982668,2609.2,2608.8,3.6292]
["bitfinex","ETHUSD",1723958836207,1.2072947,2609.0,2608.8,3.6292]
["bitfinex","ETHUSD",1723958839904,1.2072947,2609.0,2608.8,2.4722]
["bitfinex","ETHUSD",1723958840123,1.2072947,2609.0,2608.4,1.1501]
["bitfinex","ETHUSD",1723958840124,1.14996,2608.8,2608.4,2.4722]
["bitfinex","ETHUSD",1723958840331,2.75981668,2608.7,2608.4,2.4722]
["bitfinex","ETHUSD",1723958840529,1.2072947,2608.6,2608.4,2.4722]
["bitfinex","ETHUSD",1723958840719,1.2072947,2608.5,2608.2,2.4722]
["bitfinex","ETHUSD",1723958840924,1.74793336,2608.6,2608.2,2.4722]
["bitfinex","ETHUSD",1723958840925,1.2072947,2608.4,2608.2,2.4722]
["bitfinex","ETHUSD",1723958841229,1.2072947,2608.4,2608.1,1.157]
["bitfinex","ETHUSD",1723958841756,2.3573947,2608.5,2608.1,1.157]
["bitfinex","ETHUSD",1723958842461,1.2072947,2608.5,2608.1,1.157]
["bitfinex","ETHUSD",1723958842766,1.80516806,2608.6,2608.1,1.157]
["bitfinex","ETHUSD",1723958842961,1.2072947,2608.5,2608.1,1.157]
["bitfinex","ETHUSD",1723958843335,2.75981668,2608.7,2608.1,1.634951]
["bitfinex","ETHUSD",1723958843336,1.2072947,2608.6,2608.1,1.634951]
["bitfinex","ETHUSD",1723958843664,1.2072947,2608.7,2608.3,1.157]
["bitfinex","ETHUSD",1723958845233,1.2072947,2608.7,2608.2,2.4722]
["bitfinex","ETHUSD",1723958845748,1.2072947,2608.7,2608.3,1.157]
["bitfinex","ETHUSD",1723958846499,1.15025,2608.2,2607.9,2.4722]
["bitfinex","ETHUSD",1723958846789,1.15025,2608.2,2607.7,2.4722]
["bitfinex","ETHUSD",1723958848339,1.15027,2608.1,2607.7,2.4722]
["bitfinex","ETHUSD",1723958849193,3.41997,2608.1,2607.6,1.157]
["bitfinex","ETHUSD",1723958849326,1.15027,2608.1,2607.6,1.157]
["bitfinex","ETHUSD",1723958851063,1.77770014,2608.2,2607.6,1.157]
["bitfinex","ETHUSD",1723958851628,1.15017,2608.3,2607.8,1.157]
["bitfinex","ETHUSD",1723958854244,7.43,2608.6,2608.0,1.157]
["bitfinex","ETHUSD",1723958854787,1.15008,2608.5,2608.0,1.157]
["bitfinex","ETHUSD",1723958859430,1.15013,2608.4,2607.9,2.383]
["bitfinex","ETHUSD",1723958862042,1.15013,2608.4,2608.0,1.157]
["bitfinex","ETHUSD",1723958864135,1.15013,2608.4,2608.1,2.383]
["bitfinex","ETHUSD",1723958866370,3.68759698,2608.5,2608.1,2.383]
["bitfinex","ETHUSD",1723958866570,11.11759698,2608.6,2608.3,2.383]
["bitfinex","ETHUSD",1723958868374,3.68759698,2608.5,2608.3,2.383]
["bitfinex","ETHUSD",1723958869808,1.15,2608.7,2608.3,2.383]
["bitfinex","ETHUSD",1723958870104,3.68721175,2608.5,2608.3,2.383]
["bitfinex","ETHUSD",1723958871102,9.7872347,2608.9,2608.3,2.383]
["bitfinex","ETHUSD",1723958871103,3.68721175,2608.6,2608.3,2.383]
["bitfinex","ETHUSD",1723958871303,3.68721175,2608.6,2608.4,0.354]
["bitfinex","ETHUSD",1723958871515,3.68721175,2608.6,2608.3,2.383]
["bitfinex","ETHUSD",1723958872103,3.68721175,2608.7,2608.3,2.383]
["bitfinex","ETHUSD",1723958872454,3.68721175,2608.6,2608.4,1.157]
["bitfinex","ETHUSD",1723958873502,3.68721175,2608.7,2608.4,1.157]
["bitfinex","ETHUSD",1723958873899,1.14995,2608.8,2608.4,1.157]
["bitfinex","ETHUSD",1723958874106,3.6870735,2608.7,2608.4,1.157]
["bitfinex","ETHUSD",1723958874834,3.6870735,2608.6,2608.4,1.157]
["bitfinex","ETHUSD",1723958875146,3.6870735,2608.7,2608.4,1.157]
["bitfinex","ETHUSD",1723958876405,3.6870735,2608.7,2608.5,2.3771]
["bitfinex","ETHUSD",1723958876607,3.6870735,2608.9,2608.7,2.3771]
["bitfinex","ETHUSD",1723958876841,3.6870735,2609.0,2608.8,1.157]
["bitfinex","ETHUSD",1723958877507,4.8943682,2609.1,2608.8,1.157]
["bitfinex","ETHUSD",1723958878138,3.6870735,2609.0,2608.8,1.157]
["bitfinex","ETHUSD",1723958878325,4.89382814,2609.1,2608.8,1.157]
["bitfinex","ETHUSD",1723958878527,3.68653344,2609.0,2608.7,2.3771]
["bitfinex","ETHUSD",1723958878833,4.89382814,2609.0,2608.7,2.3771]
["bitfinex","ETHUSD",1723958879418,1.2072947,2609.0,2608.7,2.3771]
["bitfinex","ETHUSD",1723958880345,4.89382814,2609.0,2608.7,2.3771]
["bitfinex","ETHUSD",1723958880883,4.89382814,2608.9,2608.7,2.3771]
["bitfinex","ETHUSD",1723958881044,1.2072947,2608.9,2608.7,2.3771]
["bitfinex","ETHUSD",1723958881805,4.89399146,2608.9,2608.7,2.3771]
["bitfinex","ETHUSD",1723958882315,1.2072947,2608.8,2608.3,2.3771]
["bitfinex","ETHUSD",1723958882538,1.2072947,2608.8,2608.5,2.3771]
["bitfinex","ETHUSD",1723958882736,1.2072947,2608.8,2608.5,2.73051]
["bitfinex","ETHUSD",1723958882923,1.2072947,2608.8,2608.5,2.3771]
["bitfinex","ETHUSD",1723958883876,2.3572447,2608.8,2608.5,2.3771]
["bitfinex","ETHUSD",1723958884658,1.2072947,2608.7,2608.5,2.3771]
["bitfinex","ETHUSD",1723958885517,2.3572947,2608.7,2608.5,2.3771]
["bitfinex","ETHUSD",1723958885721,1.2072947,2608.6,2608.2,1.157]
["bitfinex","ETHUSD",1723958885920,1.2072947,2608.6,2608.3,2.3771]
["bitfinex","ETHUSD",1723958886128,1.2072947,2608.5,2608.3,2.37574164]
["bitfinex","ETHUSD",1723958886618,2.3574247,2608.4,2608.0,1.157]
["bitfinex","ETHUSD",1723958889280,2.3574247,2608.4,2608.1,2.4053]
["bitfinex","ETHUSD",1723958889491,1.2072947,2608.3,2608.1,2.4053]
["bitfinex","ETHUSD",1723958890097,2.23163797,2608.4,2608.1,2.4053]
["bitfinex","ETHUSD",1723958890098,3.43893267,2608.4,2608.1,2.4053]
["bitfinex","ETHUSD",1723958890445,1.2072947,2608.3,2608.1,2.4053]
["bitfinex","ETHUSD",1723958890639,1.2072947,2608.4,2608.3,2.4053]
["bitfinex","ETHUSD",1723958890886,1.2072947,2608.5,2608.3,2.4053]
["bitfinex","ETHUSD",1723958891183,1.2072947,2608.4,2608.3,2.4053]
["bitfinex","ETHUSD",1723958891387,1.2072947,2608.5,2608.3,2.4053]
["bitfinex","ETHUSD",1723958891699,1.2072947,2608.4,2608.3,2.4053]
["bitfinex","ETHUSD",1723958893666,1.2072947,2608.5,2608.3,2.4053]
["bitfinex","ETHUSD",1723958894784,1.15013,2608.4,2607.7,2.4053]
["bitfinex","ETHUSD",1723958894985,1.15013,2608.4,2607.8,1.157]
["bitfinex","ETHUSD",1723958894986,1.20658066,2608.3,2607.8,1.157]
["bitfinex","ETHUSD",1723958895291,2.35676066,2608.3,2607.8,1.157]
["bitfinex","ETHUSD",1723958895493,1.20658066,2608.2,2607.8,1.157]
["bitfinex","ETHUSD",1723958898497,2.35680066,2608.2,2607.8,1.157]
["bitfinex","ETHUSD",1723958898704,1.20658066,2608.1,2607.8,1.157]
["bitfinex","ETHUSD",1723958899222,1.20658066,2608.1,2607.5,1.15052]
["bitfinex","ETHUSD",1723958899223,1.20658066,2608.1,2608.0,1.157]
["bitfinex","ETHUSD",1723958899520,1.60982668,2608.3,2608.0,1.157]
["bitfinex","ETHUSD",1723958899521,1.20658066,2608.2,2608.0,1.157]
["bitfinex","ETHUSD",1723958899721,1.20658066,2608.1,2608.0,1.157]
["bitfinex","ETHUSD",1723958901014,1.80618595,2608.2,2608.0,1.157]
["bitfinex","ETHUSD",1723958901160,1.20658066,2608.1,2608.0,1.157]
["bitfinex","ETHUSD",1723958901908,1.20658066,2608.1,2607.9,2.2766]
["bitfinex","ETHUSD",1723958902116,1.20658066,2608.1,2607.9,3.4336]
["bitfinex","ETHUSD",1723958902406,1.20658066,2608.2,2607.9,3.4336]
["bitfinex","ETHUSD",1723958902603,1.20658066,2608.2,2608.1,3.4336]
["bitfinex","ETHUSD",1723958903878,1.20658066,2608.3,2608.1,3.4336]
["bitfinex","ETHUSD",1723958906109,0.69781248,2608.3,2608.1,3.4336]
["bitfinex","ETHUSD",1723958906802,1.60982668,2608.5,2608.1,2.2766]
["bitfinex","ETHUSD",1723958906989,1.60982668,2608.3,2608.1,2.2766]
["bitfinex","ETHUSD",1723958907208,2.75999668,2608.3,2607.9,2.2766]
["bitfinex","ETHUSD",1723958907409,1.60982668,2608.2,2607.9,2.2766]
["bitfinex","ETHUSD",1723958907720,6.44730765,2608.3,2607.9,2.2766]
["bitfinex","ETHUSD",1723958907922,3.86368294,2608.3,2607.9,2.2766]
["bitfinex","ETHUSD",1723958908123,3.86368294,2608.3,2608.0,1.157]
["bitfinex","ETHUSD",1723958908422,7.55099391,2608.3,2608.0,1.157]
["bitfinex","ETHUSD",1723958908636,3.86368294,2608.3,2608.0,1.157]
["bitfinex","ETHUSD",1723958908785,7.55131462,2608.3,2608.0,1.157]
["bitfinex","ETHUSD",1723958909209,2.76004668,2608.2,2608.0,1.157]
["bitfinex","ETHUSD",1723958910225,1.15022,2608.2,2608.0,1.157]
["bitfinex","ETHUSD",1723958910631,5.29745836,2608.3,2608.0,1.157]
["bitfinex","ETHUSD",1723958910961,5.29745836,2608.3,2608.1,2.3413]
["bitfinex","ETHUSD",1723958910962,1.60982668,2608.3,2608.1,2.3413]
["bitfinex","ETHUSD",1723958911125,5.29745836,2608.3,2608.1,2.3413]
["bitfinex","ETHUSD",1723958911487,1.60982668,2608.3,2608.1,2.3413]
["bitfinex","ETHUSD",1723958911693,5.29745836,2608.3,2608.1,2.3413]
["bitfinex","ETHUSD",1723958911929,5.29745836,2608.3,2608.2,1.157]
["bitfinex","ETHUSD",1723958912224,5.29745836,2608.4,2608.2,1.157]
["bitfinex","ETHUSD",1723958912707,3.68763168,2608.3,2608.2,1.157]
["bitfinex","ETHUSD",1723958912913,5.29745836,2608.4,2608.2,1.157]
["bitfinex","ETHUSD",1723958913286,3.687462,2608.3,2608.2,1.157]
["bitfinex","ETHUSD",1723958913492,3.687462,2608.3,2608.1,2.3413]
["bitfinex","ETHUSD",1723958913694,3.60594298,2608.3,2608.1,2.3413]
["bitfinex","ETHUSD",1723958913893,5.29758001,2608.2,2607.9,3.4983]
["bitfinex","ETHUSD",1723958914123,7.29358324,2608.3,2607.9,3.4983]
["bitfinex","ETHUSD",1723958914489,3.68764026,2608.2,2607.9,3.4983]
["bitfinex","ETHUSD",1723958915122,4.89463465,2608.2,2607.9,3.4983]
["bitfinex","ETHUSD",1723958915522,1.20697136,2608.1,2607.9,3.4983]
["bitfinex","ETHUSD",1723958916442,1.20697136,2608.0,2607.9,1.157]
["bitfinex","ETHUSD",1723958917200,1.15036,2607.9,2607.0,1.15073]
["bitfinex","ETHUSD",1723958917402,4.89535923,2607.7,2607.3,2.3413]
["bitfinex","ETHUSD",1723958917600,4.89535923,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958917947,4.89557776,2607.6,2607.4,1.157]
["bitfinex","ETHUSD",1723958918100,6.04601776,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958918303,1.20706225,2607.6,2607.4,1.157]
["bitfinex","ETHUSD",1723958918498,6.04601776,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958918899,1.20706225,2607.6,2607.4,1.107]
["bitfinex","ETHUSD",1723958919104,1.20706225,2607.6,2607.3,2.3413]
["bitfinex","ETHUSD",1723958919336,6.04601776,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958919725,2.35750225,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958921647,1.15044,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958922105,2.03101941,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958922313,3.23808166,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958928352,2.35750225,2607.7,2607.4,1.157]
["bitfinex","ETHUSD",1723958931272,1.20706225,2607.6,2607.3,2.3413]
["bitfinex","ETHUSD",1723958931465,1.20706225,2607.6,2607.1,2.4634]
["bitfinex","ETHUSD",1723958931466,1.15055,2607.5,2607.1,2.4634]
["bitfinex","ETHUSD",1723958931838,1.20706225,2607.6,2607.5,2.4634]
["bitfinex","ETHUSD",1723958933069,1.20706225,2607.6,2607.1,1.627808]
["bitfinex","ETHUSD",1723958933070,1.20706225,2607.6,2607.2,1.157]
["bitfinex","ETHUSD",1723958933622,2.35757225,2607.6,2607.2,1.157]
["bitfinex","ETHUSD",1723958934119,1.20706225,2607.5,2607.2,1.157]
["bitfinex","ETHUSD",1723958934328,2.35757225,2607.6,2607.2,1.157]
["bitfinex","ETHUSD",1723958935675,1.15053,2607.5,2607.2,1.157]
["bitfinex","ETHUSD",1723958936828,1.20706225,2607.6,2607.3,2.4634]
["bitfinex","ETHUSD",1723958937263,1.15053,2607.5,2607.3,2.4634]
["bitfinex","ETHUSD",1723958942457,4.83924965,2607.5,2607.3,2.4634]
["bitfinex","ETHUSD",1723958942650,1.15057,2607.4,2607.1,2.4634]
["bitfinex","ETHUSD",1723958942856,1.74955197,2607.4,2607.1,2.4634]
["bitfinex","ETHUSD",1723958943241,1.15057,2607.4,2607.1,2.4634]
["bitfinex","ETHUSD",1723958943751,1.15069,2607.2,2606.9,2.4634]
["bitfinex","ETHUSD",1723958944077,4.89417448,2607.4,2606.5,2.4634]
["bitfinex","ETHUSD",1723958944078,1.15074,2607.0,2606.5,2.4634]
["bitfinex","ETHUSD",1723958944280,6.04491448,2607.0,2606.5,2.4634]
["bitfinex","ETHUSD",1723958944501,6.04491448,2607.0,2606.5,3.6204]
["bitfinex","ETHUSD",1723958944502,1.15087,2606.8,2606.5,3.6204]
["bitfinex","ETHUSD",1723958945273,1.15087,2606.8,2606.5,2.4634]
["bitfinex","ETHUSD",1723958945984,6.04491448,2607.0,2606.5,2.4634]
["bitfinex","ETHUSD",1723958946188,1.15079,2606.9,2606.5,2.4634]
["bitfinex","ETHUSD",1723958946691,1.15079,2606.9,2606.6,1.157]
["bitfinex","ETHUSD",1723958947110,4.2932111,2607.0,2606.6,1.157]
["bitfinex","ETHUSD",1723958947287,4.83941965,2607.1,2606.7,2.4634]
["bitfinex","ETHUSD",1723958947603,1.15094,2606.6,2606.4,2.2957]
["bitfinex","ETHUSD",1723958947807,1.15081,2606.9,2606.3,0.0023]
["bitfinex","ETHUSD",1723958947808,3.68871965,2606.8,2606.3,2.298]
["bitfinex","ETHUSD",1723958947955,1.15092,2606.6,2606.3,2.298]
["bitfinex","ETHUSD",1723958948317,1.15101,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723958948456,2.30202,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723958948678,5.99073965,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723958948915,2.26479676,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723958949122,5.95531946,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723958949426,2.26479676,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723958950315,1.15089,2606.7,2606.3,2.298]
["bitfinex","ETHUSD",1723958951321,3.69008831,2606.8,2606.3,2.298]
["bitfinex","ETHUSD",1723958951322,1.15097,2606.5,2606.3,2.298]
["bitfinex","ETHUSD",1723958951521,1.15097,2606.5,2606.3,0.0023]
["bitfinex","ETHUSD",1723958951837,1.15101,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723958952379,1.15088,2606.7,2606.4,2.2957]
["bitfinex","ETHUSD",1723958952613,1.15092,2606.6,2606.4,2.2957]
["bitfinex","ETHUSD",1723958954078,1.15092,2606.6,2606.3,0.0023]
["bitfinex","ETHUSD",1723958954286,1.15098,2606.5,2606.3,0.0023]
["bitfinex","ETHUSD",1723958955103,1.15092,2606.6,2606.3,0.0023]
["bitfinex","ETHUSD",1723958955318,1.15084,2606.8,2606.4,2.2957]
["bitfinex","ETHUSD",1723958955619,1.48710006,2606.8,2606.4,2.2957]
["bitfinex","ETHUSD",1723958956918,0.33626006,2606.8,2606.4,2.2957]
["bitfinex","ETHUSD",1723958957118,3.69005606,2607.1,2606.4,2.2957]
["bitfinex","ETHUSD",1723958957296,3.68975448,2607.1,2606.4,2.2957]
["bitfinex","ETHUSD",1723958957497,6.04587931,2607.2,2606.4,2.2957]
["bitfinex","ETHUSD",1723958957699,6.64258669,2607.2,2606.4,2.2957]
["bitfinex","ETHUSD",1723958957881,1.1507,2607.1,2606.4,2.2957]
["bitfinex","ETHUSD",1723958958084,4.84045448,2607.1,2606.4,2.2957]
["bitfinex","ETHUSD",1723958958507,6.04590931,2607.1,2606.4,2.2957]
["bitfinex","ETHUSD",1723958958707,1.15079,2606.9,2606.4,2.2957]
["bitfinex","ETHUSD",1723958959426,2.00347658,2607.4,2606.4,2.2957]
["bitfinex","ETHUSD",1723958959427,1.20545483,2607.5,2607.3,1.1506]
["bitfinex","ETHUSD",1723958959727,6.04551931,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958960094,4.42387658,2608.3,2607.4,2.3652]
["bitfinex","ETHUSD",1723958960095,1.15043,2607.8,2607.4,2.3652]
["bitfinex","ETHUSD",1723958961184,4.89520931,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958961385,2.35579483,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958961633,1.97073707,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958961934,0.76528224,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958962143,1.97073707,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958962787,1.15039,2607.8,2607.4,2.3652]
["bitfinex","ETHUSD",1723958963224,1.97073707,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958963382,1.20545483,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958963586,1.1503,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958963827,2.35575483,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958964530,1.15036,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958964726,0.35061148,2607.8,2607.4,2.3652]
["bitfinex","ETHUSD",1723958965688,1.20545483,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958965894,2.35576483,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958966987,1.15035,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958967323,1.50095648,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958967525,2.70641131,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958967728,0.35060648,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958967927,1.20545483,2608.1,2607.5,1.15052]
["bitfinex","ETHUSD",1723958968238,1.20545483,2608.1,2607.4,2.3652]
["bitfinex","ETHUSD",1723958968239,1.20545483,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958968442,3.86387671,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958969951,2.71357671,2608.0,2607.4,3.51576]
["bitfinex","ETHUSD",1723958970158,2.35571483,2608.1,2607.4,3.51576]
["bitfinex","ETHUSD",1723958970516,2.35575483,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958970722,0.39630279,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958971922,1.54668279,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958972121,0.39630279,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958972432,1.20545483,2608.0,2607.4,2.3652]
["bitfinex","ETHUSD",1723958972645,1.15036,2607.9,2607.4,2.3652]
["bitfinex","ETHUSD",1723958976141,2.35574483,2608.1,2607.4,2.3652]
["bitfinex","ETHUSD",1723958976340,2.35574483,2608.1,2607.5,2.2957]
["bitfinex","ETHUSD",1723958977269,1.15031,2608.0,2607.5,2.2957]
["bitfinex","ETHUSD",1723958977468,1.15038,2607.9,2607.5,2.2957]
["bitfinex","ETHUSD",1723958977966,2.35576483,2608.0,2607.5,2.2957]
["bitfinex","ETHUSD",1723958978169,1.15031,2608.0,2607.5,2.2957]
["bitfinex","ETHUSD",1723958978462,0.23557648,2607.9,2607.5,2.2957]
["bitfinex","ETHUSD",1723958979372,1.15055,2607.5,2607.0,2.2957]
["bitfinex","ETHUSD",1723958979930,0.23560048,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958980127,1.15055,2607.5,2607.0,2.2957]
["bitfinex","ETHUSD",1723958980765,2.35589483,2607.7,2607.0,2.2957]
["bitfinex","ETHUSD",1723958980766,1.15057,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958981671,1.15062,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958982095,1.15069,2607.2,2607.0,2.2957]
["bitfinex","ETHUSD",1723958982272,1.1507,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723958983021,6.2799544,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958983230,0.90378075,2607.2,2607.0,2.2957]
["bitfinex","ETHUSD",1723958983681,2.05445075,2607.2,2607.0,2.2957]
["bitfinex","ETHUSD",1723958985973,0.90378075,2607.2,2607.0,2.2957]
["bitfinex","ETHUSD",1723958986235,3.6893887,2607.2,2607.0,2.2957]
["bitfinex","ETHUSD",1723958986775,2.59170731,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958986776,4.89484291,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958986975,2.75784311,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958986976,6.04541291,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958987503,3.68938808,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958988597,4.84000808,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958988790,3.68938808,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958990206,5.60522668,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958991412,6.81068151,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958991623,4.37045623,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958992119,5.60522668,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958992905,3.68938808,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958993111,5.60495555,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958993520,6.81041038,2607.4,2607.0,2.2957]
["bitfinex","ETHUSD",1723958993742,0.68104104,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958994098,1.83166104,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958994297,5.52077799,2607.3,2607.0,2.2957]
["bitfinex","ETHUSD",1723958995227,1.15067,2607.2,2607.0,2.2957]
["bitfinex","ETHUSD",1723958995722,4.83978695,2607.2,2607.0,2.2957]
["bitfinex","ETHUSD",1723958995905,0.67262828,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723958997081,1.82332828,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723958997540,3.02878311,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723958997742,1.82332828,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723958998238,3.02878311,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723958999043,1.87808311,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723959000119,5.56752259,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723959000446,6.71822259,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723959000950,5.51276776,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723959001445,7.12004087,2607.1,2607.0,2.2957]
["bitfinex","ETHUSD",1723959001758,1.15075,2607.0,2606.5,2.4518]
["bitfinex","ETHUSD",1723959001908,1.15075,2607.0,2606.6,1.159]
["bitfinex","ETHUSD",1723959001909,2.35638206,2606.9,2606.6,1.159]
["bitfinex","ETHUSD",1723959002251,2.35638206,2606.9,2606.5,2.4518]
["bitfinex","ETHUSD",1723959002252,2.35645206,2606.8,2606.5,2.4518]
["bitfinex","ETHUSD",1723959002401,1.15088,2606.7,2606.5,2.4518]
["bitfinex","ETHUSD",1723959003403,2.35646206,2606.7,2606.5,2.4518]
["bitfinex","ETHUSD",1723959003602,1.15088,2606.7,2606.5,2.4518]
["bitfinex","ETHUSD",1723959003913,1.60727311,2606.9,2606.5,2.4518]
["bitfinex","ETHUSD",1723959003914,1.20558206,2606.9,2606.5,2.4518]
["bitfinex","ETHUSD",1723959004104,1.60727311,2607.0,2606.7,2.4518]
["bitfinex","ETHUSD",1723959004105,4.89521505,2607.0,2606.7,2.4518]
["bitfinex","ETHUSD",1723959004299,1.20558206,2607.0,2606.7,2.4518]
["bitfinex","ETHUSD",1723959007234,4.89521505,2607.0,2606.7,2.4518]
["bitfinex","ETHUSD",1723959008247,3.68955178,2606.9,2606.7,2.4518]
["bitfinex","ETHUSD",1723959008627,3.68954858,2606.9,2606.7,2.4518]
["bitfinex","ETHUSD",1723959012174,1.20558206,2607.0,2606.7,2.4018]
["bitfinex","ETHUSD",1723959012321,3.68954596,2606.9,2606.7,2.4018]
["bitfinex","ETHUSD",1723959015294,4.89512802,2607.0,2606.7,2.4018]
["bitfinex","ETHUSD",1723959015786,3.68954596,2606.9,2606.7,2.4018]
["bitfinex","ETHUSD",1723959015949,4.8949216,2607.0,2606.7,2.4018]
["bitfinex","ETHUSD",1723959018047,4.8949216,2606.9,2606.7,2.4018]
["bitfinex","ETHUSD",1723959019052,3.68933954,2606.8,2606.7,2.4018]
["bitfinex","ETHUSD",1723959019436,4.8949216,2606.9,2606.7,2.4018]
["bitfinex","ETHUSD",1723959019639,3.68933954,2606.8,2606.7,2.4018]
["bitfinex","ETHUSD",1723959020068,4.8949216,2606.9,2606.7,2.4018]
["bitfinex","ETHUSD",1723959020642,1.20558206,2606.9,2606.7,2.4018]
["bitfinex","ETHUSD",1723959020869,1.20558206,2606.8,2606.7,2.4018]
["bitfinex","ETHUSD",1723959021068,1.15083,2606.8,2606.4,2.3432]
["bitfinex","ETHUSD",1723959021385,4.89667129,2606.7,2606.4,2.3432]
["bitfinex","ETHUSD",1723959022546,1.20694747,2606.6,2606.4,2.3432]
["bitfinex","ETHUSD",1723959022985,1.97242491,2606.6,2606.4,2.3432]
["bitfinex","ETHUSD",1723959023138,1.15101,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959023342,4.31538208,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959023583,2.30202,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959023783,2.85037319,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959025450,5.11107319,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959030162,7.1217295,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959030594,10.81241773,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959032099,2.85037319,2606.4,2606.3,0.0023]
["bitfinex","ETHUSD",1723959032260,6.9978312,2606.4,2606.3,2.3496]
["bitfinex","ETHUSD",1723959032467,2.00979711,2606.5,2606.3,2.3496]
["bitfinex","ETHUSD",1723959032468,5.29846801,2606.5,2606.3,3.5096]
["bitfinex","ETHUSD",1723959032674,1.20580084,2606.4,2606.3,3.5096]
["bitfinex","ETHUSD",1723959033288,1.20580084,2606.4,2606.3,3.4596]
["bitfinex","ETHUSD",1723959033498,5.29824306,2606.6,2606.3,3.4596]
["bitfinex","ETHUSD",1723959033499,1.20580084,2606.5,2606.3,3.4596]
["bitfinex","ETHUSD",1723959033665,2.05169386,2606.5,2606.3,3.4596]
["bitfinex","ETHUSD",1723959033986,1.20580084,2606.5,2606.3,3.4596]
["bitfinex","ETHUSD",1723959036538,1.20580084,2606.5,2606.4,2.3473]
["bitfinex","ETHUSD",1723959036722,1.20580084,2606.7,2606.4,2.3473]
["bitfinex","ETHUSD",1723959036861,1.20580084,2606.7,2606.5,1.16]
["bitfinex","ETHUSD",1723959042135,1.20580084,2606.7,2606.6,2.3473]
["bitfinex","ETHUSD",1723959042301,1.20580084,2606.8,2606.6,2.3473]
["bitfinex","ETHUSD",1723959042501,1.20580084,2606.8,2606.7,1.16]
["bitfinex","ETHUSD",1723959043736,1.20580084,2606.9,2606.7,3.5073]
["bitfinex","ETHUSD",1723959044147,1.20580084,2606.8,2606.7,3.5073]
["bitfinex","ETHUSD",1723959044719,1.20580084,2606.8,2606.7,2.3473]
["bitfinex","ETHUSD",1723959044720,2.45918495,2606.8,2606.7,2.3473]
["bitfinex","ETHUSD",1723959045198,6.1490897,2606.8,2606.7,2.3473]
["bitfinex","ETHUSD",1723959045935,7.2999197,2606.8,2606.5,3.5073]
["bitfinex","ETHUSD",1723959046236,1.20637581,2606.6,2606.5,3.5073]
["bitfinex","ETHUSD",1723959047761,2.0570717,2606.6,2606.5,2.3473]
["bitfinex","ETHUSD",1723959048073,2.0570717,2606.6,2606.0,3.4306]
["bitfinex","ETHUSD",1723959048074,1.15101,2606.4,2606.0,3.4306]
["bitfinex","ETHUSD",1723959048251,1.20652049,2606.3,2606.0,3.4306]
["bitfinex","ETHUSD",1723959048456,1.20652049,2606.2,2606.0,3.4306]
["bitfinex","ETHUSD",1723959048759,1.20652049,2606.3,2606.0,3.4306]
["bitfinex","ETHUSD",1723959048967,2.85518137,2606.3,2606.0,3.4306]
["bitfinex","ETHUSD",1723959049111,1.20652049,2606.2,2606.0,3.4306]
["bitfinex","ETHUSD",1723959049318,2.85518137,2606.3,2606.0,3.4306]
["bitfinex","ETHUSD",1723959049554,2.35758049,2606.3,2606.0,3.4306]
["bitfinex","ETHUSD",1723959052271,1.20652049,2606.3,2606.2,1.16]
["bitfinex","ETHUSD",1723959052470,1.20652049,2606.4,2606.2,1.16]
["bitfinex","ETHUSD",1723959052767,0.66558889,2606.3,2606.2,1.16]
["bitfinex","ETHUSD",1723959053556,1.20652049,2606.4,2606.2,1.16]
["bitfinex","ETHUSD",1723959053926,4.89682603,2606.5,2606.3,2.2706]
["bitfinex","ETHUSD",1723959054122,1.20652049,2606.5,2606.3,2.2706]
["bitfinex","ETHUSD",1723959054540,1.20652049,2606.5,2606.4,1.16]
["bitfinex","ETHUSD",1723959055054,5.29899953,2606.6,2606.5,2.2706]
["bitfinex","ETHUSD",1723959055055,1.20652049,2606.6,2606.5,2.2706]
["bitfinex","ETHUSD",1723959055832,1.20652049,2606.6,2605.5,1.1514]
["bitfinex","ETHUSD",1723959055833,1.15105,2606.3,2605.5,1.1514]
["bitfinex","ETHUSD",1723959056031,1.20663841,2606.2,2605.7,1.16]
["bitfinex","ETHUSD",1723959056231,6.04804395,2606.2,2605.7,1.16]
["bitfinex","ETHUSD",1723959056448,6.04804395,2606.2,2605.6,2.2706]
["bitfinex","ETHUSD",1723959056449,1.20663841,2606.1,2605.9,1.16]
["bitfinex","ETHUSD",1723959056681,1.20663841,2606.1,2606.0,2.2706]
["bitfinex","ETHUSD",1723959056858,7.53212105,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959056859,2.28850271,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959057066,2.35773841,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959057435,6.04840427,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959057635,1.20663841,2606.1,2606.0,2.2706]
["bitfinex","ETHUSD",1723959058068,2.35773841,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959058374,1.20663841,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959059365,2.1734752,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959059529,5.86407246,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959059924,2.1734752,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959062371,1.20663841,2606.1,2606.0,2.2706]
["bitfinex","ETHUSD",1723959062574,1.20663841,2606.2,2606.0,2.2706]
["bitfinex","ETHUSD",1723959062785,1.20663841,2606.3,2606.0,2.2706]
["bitfinex","ETHUSD",1723959062967,1.20663841,2606.3,2606.0,1.493362]
["bitfinex","ETHUSD",1723959063175,1.20663841,2606.3,2606.1,2.2706]
["bitfinex","ETHUSD",1723959065765,4.89725199,2606.4,2606.1,2.2706]
["bitfinex","ETHUSD",1723959065966,1.20663841,2606.3,2606.1,2.2706]
["bitfinex","ETHUSD",1723959068194,1.20663841,2606.2,2606.1,2.2706]
["bitfinex","ETHUSD",1723959068492,1.48818737,2606.2,2606.1,2.2706]
["bitfinex","ETHUSD",1723959069058,0.28154896,2606.2,2605.8,2.2774]
["bitfinex","ETHUSD",1723959069259,1.20802532,2606.0,2605.8,2.2774]
["bitfinex","ETHUSD",1723959069456,1.20802532,2605.9,2605.8,2.2774]
["bitfinex","ETHUSD",1723959069777,1.60885121,2606.0,2605.8,2.2774]
["bitfinex","ETHUSD",1723959069778,1.20802532,2606.0,2605.8,2.2774]
["bitfinex","ETHUSD",1723959070188,1.20802532,2605.9,2605.8,2.2774]
["bitfinex","ETHUSD",1723959073987,1.20802532,2606.0,2605.8,2.2774]
["bitfinex","ETHUSD",1723959079915,1.20802532,2606.0,2605.9,1.16]
["bitfinex","ETHUSD",1723959081919,1.20802532,2606.0,2605.5,2.2774]
["bitfinex","ETHUSD",1723959082243,1.20802532,2605.9,2605.6,1.16]
["bitfinex","ETHUSD",1723959082397,1.20802532,2606.0,2605.6,1.16]
["bitfinex","ETHUSD",1723959082585,1.20802532,2605.9,2605.6,1.16]
["bitfinex","ETHUSD",1723959083314,2.35928532,2605.9,2605.5,2.2774]
["bitfinex","ETHUSD",1723959083610,1.20802532,2605.6,2605.3,3.4374]
["bitfinex","ETHUSD",1723959085399,1.20802532,2605.7,2605.3,3.4374]
["bitfinex","ETHUSD",1723959085801,4.8993238,2605.7,2605.3,3.4374]
["bitfinex","ETHUSD",1723959086009,1.20802532,2605.6,2605.3,3.4374]
["bitfinex","ETHUSD",1723959086208,4.8993238,2605.7,2605.3,3.4374]
["bitfinex","ETHUSD",1723959086398,1.20802532,2605.7,2605.3,3.4374]
["bitfinex","ETHUSD",1723959086698,1.20802532,2605.6,2605.3,3.4374]
["bitfinex","ETHUSD",1723959087094,1.20802532,2605.7,2605.3,3.4374]
["bitfinex","ETHUSD",1723959087327,2.35938532,2605.7,2605.3,2.2774]
["bitfinex","ETHUSD",1723959087498,1.20802532,2605.4,2605.3,2.2774]
["bitfinex","ETHUSD",1723959088023,1.20802532,2605.4,2605.1,3.6338]
["bitfinex","ETHUSD",1723959088523,1.60885121,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959088524,1.20802532,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959088702,2.19763411,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959089098,5.59955411,2605.5,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959089298,1.20802532,2605.3,2605.0,1.2876287]
["bitfinex","ETHUSD",1723959089641,1.76928589,2605.4,2605.0,1.2876287]
["bitfinex","ETHUSD",1723959089989,1.20802532,2605.3,2605.0,1.2876287]
["bitfinex","ETHUSD",1723959090189,1.76928589,2605.4,2605.0,1.2876287]
["bitfinex","ETHUSD",1723959091026,2.07258694,2605.3,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959091333,1.20802532,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959091823,3.28061226,2605.3,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959092028,1.0831667,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959093700,1.20802532,2605.5,2605.1,2.4738]
["bitfinex","ETHUSD",1723959094050,1.20802532,2605.5,2605.2,1.16]
["bitfinex","ETHUSD",1723959096010,1.20802532,2605.5,2605.1,2.4738]
["bitfinex","ETHUSD",1723959096212,10.19022121,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959096213,8.63802532,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959098053,1.20802532,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959098247,8.63802532,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959098418,10.34242405,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959098619,2.91242405,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959099952,4.06378405,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959101055,1.15145,2605.5,2605.1,2.4738]
["bitfinex","ETHUSD",1723959101223,3.29589825,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959101426,2.08787293,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959102059,3.29589825,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959102223,1.15146,2605.4,2605.1,3.6338]
["bitfinex","ETHUSD",1723959102426,1.15152,2605.3,2605.1,2.4738]
["bitfinex","ETHUSD",1723959102625,1.15155,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959102864,1.381848,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959105435,6.05150479,2605.4,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959105641,1.15146,2605.4,2605.1,3.6338]
["bitfinex","ETHUSD",1723959105841,2.35943532,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959106075,1.15141,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959107709,8.63802532,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959107710,9.78938532,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959108004,13.48093182,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959108512,9.78938532,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959108811,13.48099498,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959109917,1.20802532,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959110230,6.05105498,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959110512,7.6751716,2605.5,2605.1,3.6338]
["bitfinex","ETHUSD",1723959110718,7.6751716,2605.5,2605.1,2.4738]
["bitfinex","ETHUSD",1723959110940,12.32963498,2605.6,2605.1,3.6338]
["bitfinex","ETHUSD",1723959111073,12.32963498,2605.6,2605.2,2.3212]
["bitfinex","ETHUSD",1723959111074,3.69160966,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959111386,4.89963498,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959111591,3.69160966,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959112227,4.89963498,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959112890,3.69160966,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959113094,3.69160966,2605.4,2605.2,2.3212]
["bitfinex","ETHUSD",1723959113282,4.89963498,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959113476,3.69160966,2605.4,2605.2,2.3212]
["bitfinex","ETHUSD",1723959113706,4.89963498,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959114019,3.69160966,2605.4,2605.2,2.3212]
["bitfinex","ETHUSD",1723959114372,3.69160966,2605.5,2605.2,2.3212]
["bitfinex","ETHUSD",1723959114807,3.69160966,2605.5,2605.3,1.16]
["bitfinex","ETHUSD",1723959114977,3.69160966,2605.5,2605.4,2.3212]
["bitfinex","ETHUSD",1723959115804,12.32963498,2605.6,2605.4,2.3212]
["bitfinex","ETHUSD",1723959116377,4.89963498,2605.6,2605.4,2.3212]
["bitfinex","ETHUSD",1723959116579,3.69160966,2605.5,2605.4,2.3212]
["bitfinex","ETHUSD",1723959116930,1.20802532,2605.6,2605.4,2.3212]
["bitfinex","ETHUSD",1723959116931,4.89963498,2605.6,2605.4,2.3212]
["bitfinex","ETHUSD",1723959117079,3.69160966,2605.5,2605.4,2.3212]
["bitfinex","ETHUSD",1723959117388,3.69138232,2605.5,2605.4,2.3212]
["bitfinex","ETHUSD",1723959117990,4.89940764,2605.6,2605.4,2.3212]
["bitfinex","ETHUSD",1723959118342,4.89940764,2605.6,2605.5,1.16]
["bitfinex","ETHUSD",1723959118546,4.89898867,2605.8,2605.6,2.3212]
["bitfinex","ETHUSD",1723959119028,3.69096335,2605.8,2605.6,2.3212]
["bitfinex","ETHUSD",1723959119232,1.20802532,2605.9,2605.6,3.47255]
["bitfinex","ETHUSD",1723959119435,4.89896692,2605.9,2605.8,2.3212]
["bitfinex","ETHUSD",1723959120201,4.89896692,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959120725,1.20802532,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959121023,3.69064083,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959121707,4.89764137,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959121933,1.20700054,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959124563,1.50880402,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959125158,5.1994596,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959125360,1.50880402,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959127248,5.1994596,2606.1,2605.8,2.3212]
["bitfinex","ETHUSD",1723959127556,4.84252114,2605.9,2605.6,2.3212]
["bitfinex","ETHUSD",1723959127954,1.61063567,2605.8,2605.6,2.3212]
["bitfinex","ETHUSD",1723959128935,1.61063567,2605.8,2605.4,3.4202]
["bitfinex","ETHUSD",1723959129330,6.20055654,2605.8,2605.4,3.4202]
["bitfinex","ETHUSD",1723959129529,2.5092754,2605.8,2605.4,3.4202]
["bitfinex","ETHUSD",1723959130844,3.6605554,2605.8,2605.4,2.2602]
["bitfinex","ETHUSD",1723959131370,7.35183654,2605.8,2605.4,2.2602]
["bitfinex","ETHUSD",1723959131536,1.05163711,2605.7,2605.4,2.2602]
["bitfinex","ETHUSD",1723959132978,1.20851763,2605.5,2605.4,2.2602]
["bitfinex","ETHUSD",1723959134040,1.20851763,2605.5,2605.2,2.2602]
["bitfinex","ETHUSD",1723959134041,2.01329458,2605.5,2605.2,2.2602]
["bitfinex","ETHUSD",1723959134239,2.1819815,2605.4,2605.2,2.2602]
["bitfinex","ETHUSD",1723959134481,1.61150341,2605.3,2605.2,2.2602]
["bitfinex","ETHUSD",1723959135380,1.61150341,2605.4,2605.2,2.2602]
["bitfinex","ETHUSD",1723959135555,1.61150341,2605.3,2605.2,2.2602]
["bitfinex","ETHUSD",1723959136816,0.68574042,2605.4,2605.2,2.2602]
["bitfinex","ETHUSD",1723959136817,2.29724383,2605.4,2605.2,2.2602]
["bitfinex","ETHUSD",1723959137280,1.61150341,2605.3,2605.2,2.2602]
["bitfinex","ETHUSD",1723959138379,1.61150341,2605.3,2605.0,2.3878287]
["bitfinex","ETHUSD",1723959138584,1.20873339,2605.1,2605.0,2.3878287]
["bitfinex","ETHUSD",1723959138782,2.04267858,2605.2,2605.0,2.3878287]
["bitfinex","ETHUSD",1723959139078,1.61150341,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959139292,1.61150341,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959139479,1.61150341,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959139779,1.20876078,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959139983,1.61150341,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959140166,1.2087629,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959141652,1.2087629,2605.1,2605.0,1.2876287]
["bitfinex","ETHUSD",1723959146762,1.2087629,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959149002,1.2087629,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959149813,1.2087629,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959152171,1.2087629,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959153368,1.2087629,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959154136,1.61150341,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959154272,1.20832655,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959156388,1.61150341,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959156597,5.30352854,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959156859,1.20826014,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959156985,1.20821259,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959157582,1.20821259,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959157911,1.20821259,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959160716,4.90029274,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959160917,4.90029274,2605.1,2605.0,2.4073287]
["bitfinex","ETHUSD",1723959161088,1.20821259,2605.1,2605.0,2.4073287]
["bitfinex","ETHUSD",1723959161602,4.90029274,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959162745,3.73077381,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959163234,2.1192704,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959163609,3.73077381,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959163818,2.57919381,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959164019,2.76304341,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959164493,1.20808666,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959164891,2.76304341,2605.2,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959166029,1.61150341,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959166332,2.08916853,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959168795,0.47766512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959169018,2.08916853,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959170497,3.24074853,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959170701,5.26782512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959171040,5.81782512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959171225,8.23357483,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959171426,8.81782512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959172725,14.01540512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959174040,8.81782512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959178438,11.23179676,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959178652,8.74479676,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959178839,6.33082512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959179538,3.47766512,2605.1,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959179714,5.70172428,2605.1,2605.0,2.5780287]
["bitfinex","ETHUSD",1723959179916,1.60940203,2605.1,2605.0,2.5780287]
["bitfinex","ETHUSD",1723959180121,1.2071216,2605.2,2605.0,2.5780287]
["bitfinex","ETHUSD",1723959180333,1.2071216,2605.1,2605.0,2.5780287]
["bitfinex","ETHUSD",1723959180541,1.2071216,2605.2,2605.0,2.5780287]
["bitfinex","ETHUSD",1723959181633,1.60940203,2605.3,2605.1,1.15158]
["bitfinex","ETHUSD",1723959181634,1.2071216,2605.3,2605.1,1.15158]
["bitfinex","ETHUSD",1723959181832,1.60940203,2605.4,2605.1,1.15158]
["bitfinex","ETHUSD",1723959181833,1.2071216,2605.4,2605.2,3.6104]
["bitfinex","ETHUSD",1723959182046,1.60940203,2605.5,2605.3,2.4504]
["bitfinex","ETHUSD",1723959182047,1.2071216,2605.5,2605.3,2.4504]
["bitfinex","ETHUSD",1723959182254,1.2071216,2605.6,2605.3,2.4504]
["bitfinex","ETHUSD",1723959182452,1.2071216,2605.5,2605.3,2.4504]
["bitfinex","ETHUSD",1723959183058,1.60940203,2605.6,2605.3,2.4504]
["bitfinex","ETHUSD",1723959183059,1.2071216,2605.6,2605.3,2.4504]
["bitfinex","ETHUSD",1723959183211,1.2071216,2605.6,2605.3,2.97549409]
["bitfinex","ETHUSD",1723959183611,1.2071216,2605.5,2605.3,2.97549409]
["bitfinex","ETHUSD",1723959183811,1.2071216,2605.6,2605.3,2.97549409]
["bitfinex","ETHUSD",1723959184643,1.2071216,2605.5,2605.3,2.97549409]
["bitfinex","ETHUSD",1723959185060,1.2071216,2605.6,2605.3,2.97549409]
["bitfinex","ETHUSD",1723959185218,1.2071216,2605.6,2605.4,0.41354941]
["bitfinex","ETHUSD",1723959185719,1.2071216,2605.6,2605.3,2.4504]
["bitfinex","ETHUSD",1723959189260,1.2071216,2605.5,2605.3,2.4504]
["bitfinex","ETHUSD",1723959189420,1.2071216,2605.6,2605.3,2.4504]
["bitfinex","ETHUSD",1723959193025,1.2071216,2605.6,2605.5,2.3876]
["bitfinex","ETHUSD",1723959193223,1.2071216,2605.7,2605.5,2.3876]
["bitfinex","ETHUSD",1723959193548,1.2071216,2605.8,2605.6,1.16]
["bitfinex","ETHUSD",1723959194086,1.2071216,2605.9,2605.7,2.3876]
["bitfinex","ETHUSD",1723959194364,1.2071216,2606.1,2605.9,2.3876]
["bitfinex","ETHUSD",1723959194660,1.2071216,2606.2,2605.9,2.3876]
["bitfinex","ETHUSD",1723959195237,1.60940203,2606.3,2605.9,2.3876]
["bitfinex","ETHUSD",1723959195238,1.2071216,2606.3,2605.9,2.3876]
["bitfinex","ETHUSD",1723959195469,1.2071216,2606.3,2606.2,1.16]
["bitfinex","ETHUSD",1723959195638,5.7007533,2606.6,2606.3,2.3876]
["bitfinex","ETHUSD",1723959195639,1.2071216,2606.4,2606.3,2.3876]
["bitfinex","ETHUSD",1723959195839,1.2071216,2606.5,2606.3,3.5476]
["bitfinex","ETHUSD",1723959196044,1.2071216,2606.7,2606.5,2.3876]
["bitfinex","ETHUSD",1723959196734,1.2071216,2606.8,2606.5,2.3876]
["bitfinex","ETHUSD",1723959196929,1.2071216,2606.7,2606.5,2.3876]
["bitfinex","ETHUSD",1723959197134,1.2071216,2606.8,2606.6,1.16]
["bitfinex","ETHUSD",1723959197344,1.2071216,2606.9,2606.6,1.16]
["bitfinex","ETHUSD",1723959197650,1.2071216,2607.0,2606.6,1.16]
["bitfinex","ETHUSD",1723959198678,1.2071216,2607.0,2606.5,2.3876]
["bitfinex","ETHUSD",1723959199029,2.19155709,2607.1,2606.5,2.3876]
["bitfinex","ETHUSD",1723959199030,3.39867869,2607.1,2606.5,2.3876]
["bitfinex","ETHUSD",1723959199431,2.19155709,2607.1,2606.5,2.3876]
["bitfinex","ETHUSD",1723959199631,0.33986787,2607.0,2606.5,2.3876]
["bitfinex","ETHUSD",1723959200637,1.1507,2607.1,2606.5,2.3876]
["bitfinex","ETHUSD",1723959202279,1.15099,2606.5,2605.9,2.3876]
["bitfinex","ETHUSD",1723959202572,1.15099,2606.5,2606.0,1.16]
["bitfinex","ETHUSD",1723959202868,1.15099,2606.5,2606.1,2.3876]
["bitfinex","ETHUSD",1723959203067,1.15088,2606.7,2606.1,2.3876]
["bitfinex","ETHUSD",1723959203277,1.15092,2606.6,2606.1,2.3876]
["bitfinex","ETHUSD",1723959203433,7.43,2606.8,2606.1,2.3876]
["bitfinex","ETHUSD",1723959203635,1.151,2606.5,2606.1,2.3876]
["bitfinex","ETHUSD",1723959206151,1.15106,2606.3,2606.1,2.3876]
["bitfinex","ETHUSD",1723959206461,1.15106,2606.3,2605.8,2.3876]
["bitfinex","ETHUSD",1723959207370,1.382166,2606.3,2605.8,2.3876]
["bitfinex","ETHUSD",1723959207748,1.1511,2606.2,2605.8,2.3876]
["bitfinex","ETHUSD",1723959210796,1.382166,2606.3,2605.8,2.3876]
["bitfinex","ETHUSD",1723959211301,1.15113,2606.2,2605.8,2.3876]
["bitfinex","ETHUSD",1723959211800,1.15106,2606.3,2605.8,2.3876]
["bitfinex","ETHUSD",1723959212041,1.15106,2606.3,2605.8,3.5476]
["bitfinex","ETHUSD",1723959213401,1.1511,2606.2,2605.8,3.5476]
["bitfinex","ETHUSD",1723959215378,1.15118,2606.1,2605.8,2.3876]
["bitfinex","ETHUSD",1723959215712,1.15119,2606.0,2605.8,2.3876]
["bitfinex","ETHUSD",1723959219826,1.15123,2605.9,2605.4,2.3914]
["bitfinex","ETHUSD",1723959220032,1.15129,2605.8,2605.4,2.3914]
["bitfinex","ETHUSD",1723959221546,4.84253076,2605.9,2605.4,2.3914]
["bitfinex","ETHUSD",1723959221704,3.69130076,2606.0,2605.5,2.3914]
["bitfinex","ETHUSD",1723959221907,4.84245076,2606.1,2605.5,2.3914]
["bitfinex","ETHUSD",1723959222118,3.69130076,2606.0,2605.5,2.3914]
["bitfinex","ETHUSD",1723959222499,2.3582716,2606.1,2605.5,2.3914]
["bitfinex","ETHUSD",1723959222500,4.84245076,2606.1,2605.5,2.3914]
["bitfinex","ETHUSD",1723959222701,4.84245076,2606.1,2605.5,2.861685]
["bitfinex","ETHUSD",1723959223213,1.15119,2606.0,2605.5,4.021685]
["bitfinex","ETHUSD",1723959223420,4.84249076,2606.0,2605.5,3.5514]
["bitfinex","ETHUSD",1723959223623,1.15119,2606.0,2605.5,3.5514]
["bitfinex","ETHUSD",1723959225007,6.04930939,2606.0,2605.5,3.5514]
["bitfinex","ETHUSD",1723959225507,2.3583116,2606.0,2605.5,3.5514]
["bitfinex","ETHUSD",1723959226006,1.2071216,2605.9,2605.5,3.5514]
["bitfinex","ETHUSD",1723959226408,2.3583116,2606.0,2605.5,3.5514]
["bitfinex","ETHUSD",1723959226845,1.2071216,2605.9,2605.5,3.5514]
["bitfinex","ETHUSD",1723959230150,6.04939654,2606.0,2605.5,3.5514]
["bitfinex","ETHUSD",1723959230670,6.04944654,2605.9,2605.5,2.3914]
["bitfinex","ETHUSD",1723959230846,4.89820654,2605.8,2605.5,2.3914]
["bitfinex","ETHUSD",1723959231046,1.2071216,2605.8,2605.5,2.3914]
["bitfinex","ETHUSD",1723959231231,4.89820654,2605.8,2605.5,2.3914]
["bitfinex","ETHUSD",1723959231932,2.76064203,2605.9,2605.5,2.3914]
["bitfinex","ETHUSD",1723959231933,6.04944654,2605.9,2605.5,2.3914]
["bitfinex","ETHUSD",1723959232247,4.89820654,2605.8,2605.5,2.3914]
["bitfinex","ETHUSD",1723959232435,4.89820654,2605.7,2605.5,2.3914]
["bitfinex","ETHUSD",1723959232837,4.89820654,2605.8,2605.5,2.3914]
["bitfinex","ETHUSD",1723959233425,4.89820654,2605.7,2605.5,2.3914]
["bitfinex","ETHUSD",1723959233661,3.69108494,2605.7,2605.5,2.3914]
["bitfinex","ETHUSD",1723959234026,7.12459636,2605.8,2605.5,2.3914]
["bitfinex","ETHUSD",1723959234455,3.69108494,2605.7,2605.5,2.3914]
["bitfinex","ETHUSD",1723959236142,4.89820654,2605.7,2605.5,2.3914]
["bitfinex","ETHUSD",1723959236345,3.69108494,2605.7,2605.5,2.3914]
["bitfinex","ETHUSD",1723959236667,3.69108494,2605.7,2605.0,0.1276287]
["bitfinex","ETHUSD",1723959236668,4.89820654,2605.6,2605.2,2.3349]
["bitfinex","ETHUSD",1723959236885,3.69148629,2605.6,2605.2,2.3349]
["bitfinex","ETHUSD",1723959237030,3.69148469,2605.6,2605.3,1.16]
["bitfinex","ETHUSD",1723959237227,3.69148469,2605.7,2605.4,2.3349]
["bitfinex","ETHUSD",1723959238042,4.89860629,2605.7,2605.4,2.3349]
["bitfinex","ETHUSD",1723959238256,3.69148469,2605.7,2605.4,2.3349]
["bitfinex","ETHUSD",1723959239133,4.89860629,2605.7,2605.4,2.3349]
["bitfinex","ETHUSD",1723959240254,3.69148469,2605.7,2605.4,2.3349]
["bitfinex","ETHUSD",1723959240430,3.69148469,2605.7,2605.6,2.3349]
["bitfinex","ETHUSD",1723959240632,1.2071216,2605.8,2605.6,2.3349]
["bitfinex","ETHUSD",1723959240827,4.89828676,2605.8,2605.6,2.3349]
["bitfinex","ETHUSD",1723959241364,3.69116516,2605.7,2605.6,2.3349]
["bitfinex","ETHUSD",1723959241573,1.2071216,2605.8,2605.6,2.719339]
["bitfinex","ETHUSD",1723959241574,3.69116516,2605.8,2605.6,2.719339]
["bitfinex","ETHUSD",1723959241753,3.69116516,2605.9,2605.6,2.719339]
["bitfinex","ETHUSD",1723959241955,3.69116516,2605.9,2605.7,0.3879339]
["bitfinex","ETHUSD",1723959242154,3.69116516,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959243171,4.89828676,2606.0,2605.8,2.3349]
["bitfinex","ETHUSD",1723959243537,4.89828676,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959244451,4.64828676,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959245168,1.2071216,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959248087,1.60940203,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959248392,1.20838191,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959248910,1.60940203,2606.0,2605.8,2.3349]
["bitfinex","ETHUSD",1723959249093,1.20837142,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959249459,5.30013161,2606.0,2605.8,2.799526]
["bitfinex","ETHUSD",1723959249704,5.30013161,2606.0,2605.8,2.3349]
["bitfinex","ETHUSD",1723959249883,5.30013161,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959252475,1.61213328,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959253087,5.30287812,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959253559,1.61213328,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959253891,3.69074484,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959254690,1.61223306,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959254891,5.3029779,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959255211,3.69074484,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959255905,5.70605987,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959256058,3.16654503,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959256264,6.8575864,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959256965,4.84227137,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959257299,3.16654503,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959257594,6.85744427,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959259171,4.84212924,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959259378,6.8577032,2605.9,2605.8,2.3349]
["bitfinex","ETHUSD",1723959262135,3.16703723,2605.9,2605.7,2.355]
["bitfinex","ETHUSD",1723959262289,3.6910613,2605.8,2605.7,2.355]
["bitfinex","ETHUSD",1723959264616,1.61261649,2605.8,2605.7,2.355]
["bitfinex","ETHUSD",1723959264798,3.6910613,2605.8,2605.7,2.355]
["bitfinex","ETHUSD",1723959266310,5.70685156,2605.8,2605.4,1.16]
["bitfinex","ETHUSD",1723959266486,1.20959401,2605.6,2605.5,2.355]
["bitfinex","ETHUSD",1723959266688,1.61279302,2605.6,2605.5,2.355]
["bitfinex","ETHUSD",1723959266880,1.61279302,2605.6,2605.0,1.2792387]
["bitfinex","ETHUSD",1723959266881,2.01579026,2605.6,2605.1,2.355]
["bitfinex","ETHUSD",1723959267077,1.2097443,2605.3,2605.1,2.355]
["bitfinex","ETHUSD",1723959267281,1.2097443,2605.4,2605.1,2.355]
["bitfinex","ETHUSD",1723959267678,1.2097443,2605.3,2605.2,1.16]
["bitfinex","ETHUSD",1723959268099,1.2097443,2605.4,2605.2,1.16]
["bitfinex","ETHUSD",1723959268312,1.2097443,2605.3,2605.2,1.16]
["bitfinex","ETHUSD",1723959268489,1.2097443,2605.4,2605.2,1.16]
["bitfinex","ETHUSD",1723959268689,1.2097443,2605.3,2605.2,1.16]
["bitfinex","ETHUSD",1723959269435,1.2097443,2605.4,2605.2,1.16]
["bitfinex","ETHUSD",1723959269721,1.2097443,2605.3,2605.2,1.16]
["bitfinex","ETHUSD",1723959270490,1.2097443,2605.3,2605.1,2.355]
["bitfinex","ETHUSD",1723959270910,1.2097443,2605.4,2605.1,2.355]
["bitfinex","ETHUSD",1723959271415,1.2097443,2605.4,2605.1,2.71926287]
["bitfinex","ETHUSD",1723959272116,1.2097443,2605.3,2605.1,2.71926287]
["bitfinex","ETHUSD",1723959272336,2.41937333,2605.8,2605.1,2.71926287]
["bitfinex","ETHUSD",1723959272337,1.20944379,2606.2,2605.8,2.4693]
["bitfinex","ETHUSD",1723959272539,1.20944379,2606.2,2605.5,1.15141]
["bitfinex","ETHUSD",1723959272540,1.20944379,2606.3,2606.1,1.16]
["bitfinex","ETHUSD",1723959272724,1.20944379,2606.4,2606.2,5.98705847]
["bitfinex","ETHUSD",1723959272911,1.20944379,2606.5,2606.4,2.4693]
["bitfinex","ETHUSD",1723959273537,1.6129924,2606.7,2606.4,2.4693]
["bitfinex","ETHUSD",1723959273538,1.20944379,2606.6,2606.4,2.4693]
["bitfinex","ETHUSD",1723959274032,1.20944379,2606.5,2606.4,2.4693]
["bitfinex","ETHUSD",1723959274433,1.20944379,2606.6,2606.4,2.4693]
["bitfinex","ETHUSD",1723959274796,1.20944379,2606.6,2606.5,1.16]
["bitfinex","ETHUSD",1723959275002,1.20944379,2606.7,2606.5,1.16]
["bitfinex","ETHUSD",1723959278542,1.20944379,2606.8,2606.5,1.16]
["bitfinex","ETHUSD",1723959278743,1.20944379,2606.7,2606.5,1.16]
["bitfinex","ETHUSD",1723959279605,1.20944379,2606.8,2606.5,1.16]
["bitfinex","ETHUSD",1723959281459,1.20944379,2606.7,2606.5,1.16]
["bitfinex","ETHUSD",1723959281903,1.20944379,2606.8,2606.5,1.16]
["bitfinex","ETHUSD",1723959284653,1.20944379,2606.9,2606.5,1.16]
["bitfinex","ETHUSD",1723959284848,1.20944379,2606.8,2606.5,1.16]
["bitfinex","ETHUSD",1723959285061,1.20944379,2606.9,2606.5,1.16]
["bitfinex","ETHUSD",1723959285360,1.20944379,2606.8,2606.5,1.16]
["bitfinex","ETHUSD",1723959286165,1.20944379,2606.9,2606.5,1.16]
["bitfinex","ETHUSD",1723959286530,1.20944379,2606.8,2606.5,1.16]
["bitfinex","ETHUSD",1723959287861,1.20944379,2606.8,2606.4,3.62031]
["bitfinex","ETHUSD",1723959291673,1.20944379,2606.9,2606.4,3.62031]
["bitfinex","ETHUSD",1723959291837,2.7637424,2607.0,2606.4,2.4693]
["bitfinex","ETHUSD",1723959291838,1.20944379,2606.8,2606.4,2.4693]
["bitfinex","ETHUSD",1723959292167,1.20944379,2606.7,2606.4,2.4693]
["bitfinex","ETHUSD",1723959292468,1.86066979,2606.7,2606.1,2.4093]
["bitfinex","ETHUSD",1723959292642,1.20944379,2606.5,2606.1,2.4093]
["bitfinex","ETHUSD",1723959292971,5.95404217,2606.7,2606.1,2.4093]
["bitfinex","ETHUSD",1723959292972,1.15093,2606.6,2606.1,3.5693]
["bitfinex","ETHUSD",1723959293142,2.36037379,2606.6,2606.1,3.5693]
["bitfinex","ETHUSD",1723959293468,1.20944379,2606.5,2606.1,3.5693]
["bitfinex","ETHUSD",1723959293857,3.39265096,2606.6,2606.1,3.5693]
["bitfinex","ETHUSD",1723959295257,1.20944379,2606.6,2606.1,3.5693]
["bitfinex","ETHUSD",1723959295568,3.01154979,2606.7,2606.1,3.5693]
["bitfinex","ETHUSD",1723959295886,1.20944379,2607.3,2606.7,2.4093]
["bitfinex","ETHUSD",1723959296035,1.20944379,2607.3,2607.0,1.16]
["bitfinex","ETHUSD",1723959296235,1.6129924,2607.4,2607.0,1.16]
["bitfinex","ETHUSD",1723959296236,1.20944379,2607.4,2607.0,1.16]
["bitfinex","ETHUSD",1723959297536,2.35998379,2607.5,2607.0,1.16]
["bitfinex","ETHUSD",1723959297754,1.97576483,2607.4,2607.0,1.16]
["bitfinex","ETHUSD",1723959297943,1.20944379,2607.4,2606.9,2.4093]
["bitfinex","ETHUSD",1723959299293,4.89853764,2607.4,2606.9,2.4093]
["bitfinex","ETHUSD",1723959299443,6.04907764,2607.5,2606.9,2.4093]
["bitfinex","ETHUSD",1723959299784,6.64131444,2607.5,2606.9,2.4093]
["bitfinex","ETHUSD",1723959300576,3.68910811,2607.4,2606.9,3.56009]
["bitfinex","ETHUSD",1723959301081,4.8985519,2607.4,2606.9,3.56009]
["bitfinex","ETHUSD",1723959301235,3.68910811,2607.3,2606.9,3.56009]
["bitfinex","ETHUSD",1723959301858,3.68910811,2607.3,2606.9,2.4093]
["bitfinex","ETHUSD",1723959303268,4.83974811,2607.3,2606.9,2.4093]
["bitfinex","ETHUSD",1723959303583,3.68910811,2607.2,2606.9,2.4093]
["bitfinex","ETHUSD",1723959304140,3.68910811,2607.1,2606.9,2.4093]
["bitfinex","ETHUSD",1723959304377,3.68910811,2607.2,2606.9,2.4093]
["bitfinex","ETHUSD",1723959305575,1.75554919,2607.3,2607.0,2.4093]
["bitfinex","ETHUSD",1723959305576,3.68914518,2607.3,2607.0,2.4093]
["bitfinex","ETHUSD",1723959305754,3.68914518,2607.4,2607.0,2.4093]
["bitfinex","ETHUSD",1723959306358,3.68914518,2607.4,2607.0,2.904483]
["bitfinex","ETHUSD",1723959307561,3.68914518,2607.4,2607.0,2.4093]
["bitfinex","ETHUSD",1723959308183,4.83968518,2607.5,2607.0,2.4093]
["bitfinex","ETHUSD",1723959308756,3.68914518,2607.4,2607.0,2.4093]
["bitfinex","ETHUSD",1723959308951,4.83968518,2607.5,2607.0,2.4093]
["bitfinex","ETHUSD",1723959309149,4.83968518,2607.5,2607.0,2.765309]
["bitfinex","ETHUSD",1723959309353,1.15054,2607.5,2607.0,2.765309]
["bitfinex","ETHUSD",1723959309554,4.83946395,2607.5,2607.0,2.765309]
["bitfinex","ETHUSD",1723959309950,4.83945682,2607.5,2607.0,2.765309]
["bitfinex","ETHUSD",1723959310182,4.83945682,2607.5,2607.2,2.3948]
["bitfinex","ETHUSD",1723959310554,3.68891682,2607.5,2607.2,2.3948]
["bitfinex","ETHUSD",1723959310905,3.68891682,2607.6,2607.2,2.3948]
["bitfinex","ETHUSD",1723959312200,3.68891682,2607.5,2607.2,2.3948]
["bitfinex","ETHUSD",1723959312368,3.68891682,2607.6,2607.2,2.749354]
["bitfinex","ETHUSD",1723959312699,3.68891682,2607.5,2607.2,2.749354]
["bitfinex","ETHUSD",1723959312905,3.68891682,2607.6,2607.2,2.749354]
["bitfinex","ETHUSD",1723959313057,4.89836061,2607.6,2607.2,2.749354]
["bitfinex","ETHUSD",1723959313259,4.89836061,2607.6,2607.3,0.2749354]
["bitfinex","ETHUSD",1723959313575,4.89832059,2607.6,2607.3,0.2749354]
["bitfinex","ETHUSD",1723959314224,3.6888768,2607.6,2607.3,0.2749354]
["bitfinex","ETHUSD",1723959314612,4.89832059,2607.6,2607.3,0.2749354]
["bitfinex","ETHUSD",1723959316718,1.20944379,2607.5,2607.3,0.2749354]
["bitfinex","ETHUSD",1723959316920,1.20944379,2607.4,2607.2,2.749354]
["bitfinex","ETHUSD",1723959317221,5.3018692,2607.5,2607.2,2.749354]
["bitfinex","ETHUSD",1723959317222,1.20944379,2607.5,2607.2,2.749354]
["bitfinex","ETHUSD",1723959317486,1.20944379,2607.4,2607.2,2.749354]
["bitfinex","ETHUSD",1723959317641,1.20944379,2607.4,2607.2,2.3948]
["bitfinex","ETHUSD",1723959319204,1.20944379,2607.3,2607.2,2.3948]
["bitfinex","ETHUSD",1723959319517,1.20944379,2607.4,2607.2,2.3948]
["bitfinex","ETHUSD",1723959319702,1.20944379,2607.5,2607.4,2.3948]
["bitfinex","ETHUSD",1723959321564,5.30171589,2607.9,2607.6,2.3948]
["bitfinex","ETHUSD",1723959321863,1.20944379,2608.1,2607.9,2.3948]
["bitfinex","ETHUSD",1723959322450,2.35965379,2608.3,2607.9,2.3948]
["bitfinex","ETHUSD",1723959322620,1.20944379,2608.2,2607.9,2.3948]
["bitfinex","ETHUSD",1723959322823,4.89723791,2608.2,2607.9,2.3948]
["bitfinex","ETHUSD",1723959323019,1.20944379,2608.2,2607.9,2.3948]
["bitfinex","ETHUSD",1723959323216,4.89722276,2608.2,2607.9,2.3948]
["bitfinex","ETHUSD",1723959324758,3.68777897,2608.1,2607.9,2.3948]
["bitfinex","ETHUSD",1723959325442,3.68779028,2608.1,2607.9,2.3948]
["bitfinex","ETHUSD",1723959326558,3.68779028,2608.2,2607.9,2.3948]
["bitfinex","ETHUSD",1723959326723,4.89723407,2608.2,2607.9,2.3948]
["bitfinex","ETHUSD",1723959327115,3.68779028,2608.2,2607.9,2.865123]
["bitfinex","ETHUSD",1723959327317,3.68779028,2608.3,2608.1,2.3948]
["bitfinex","ETHUSD",1723959327656,3.68779028,2608.4,2608.1,2.9121453]
["bitfinex","ETHUSD",1723959327860,8.63944379,2608.5,2608.1,2.9121453]
["bitfinex","ETHUSD",1723959327861,11.11779028,2608.5,2608.1,2.9121453]
["bitfinex","ETHUSD",1723959328156,11.11779028,2608.5,2608.3,2.2926]
["bitfinex","ETHUSD",1723959328316,7.43,2608.5,2608.3,2.2926]
["bitfinex","ETHUSD",1723959330667,1.15,2608.7,2608.3,2.2926]
["bitfinex","ETHUSD",1723959341550,2.35944379,2608.7,2608.3,2.2926]
["bitfinex","ETHUSD",1723959343177,1.15,2608.7,2608.3,2.2926]
["bitfinex","ETHUSD",1723959343377,1.15,2608.7,2608.4,2.72166]
["bitfinex","ETHUSD",1723959343579,2.35944379,2608.7,2608.4,2.3766]
["bitfinex","ETHUSD",1723959344293,1.15,2608.7,2608.4,2.3766]
["bitfinex","ETHUSD",1723959344988,2.35944379,2608.7,2608.4,2.3766]
["bitfinex","ETHUSD",1723959345492,1.15,2608.7,2608.4,2.3766]
["bitfinex","ETHUSD",1723959346305,4.83736855,2608.7,2608.4,2.3766]
["bitfinex","ETHUSD",1723959347401,6.04681234,2608.7,2608.4,2.3766]
["bitfinex","ETHUSD",1723959349104,3.68736855,2608.6,2608.4,2.3766]
["bitfinex","ETHUSD",1723959349307,2.35944379,2608.7,2608.4,2.3766]
["bitfinex","ETHUSD",1723959349466,3.68740693,2608.6,2608.5,1.158]
["bitfinex","ETHUSD",1723959349765,2.0042518,2608.9,2608.6,2.4245]
["bitfinex","ETHUSD",1723959349766,3.68740693,2608.9,2608.6,2.4245]
["bitfinex","ETHUSD",1723959350267,3.68740693,2609.0,2608.7,1.158]
["bitfinex","ETHUSD",1723959350466,3.68740693,2609.0,2608.6,2.4245]
["bitfinex","ETHUSD",1723959350467,3.68740693,2608.8,2608.6,2.4245]
["bitfinex","ETHUSD",1723959350698,1.14991,2608.9,2608.6,2.4245]
["bitfinex","ETHUSD",1723959350916,4.83731693,2608.9,2608.6,2.806516]
["bitfinex","ETHUSD",1723959351063,1.14991,2608.9,2608.6,2.806516]
["bitfinex","ETHUSD",1723959351368,4.83731693,2608.9,2608.6,2.806516]
["bitfinex","ETHUSD",1723959351908,4.83731693,2608.9,2608.8,2.4245]
["bitfinex","ETHUSD",1723959353002,3.68740693,2608.9,2608.8,2.4245]
["bitfinex","ETHUSD",1723959353324,2.35927379,2609.1,2608.8,2.4245]
["bitfinex","ETHUSD",1723959353468,3.68672472,2608.9,2608.8,2.4245]
["bitfinex","ETHUSD",1723959355308,2.35927379,2609.1,2608.8,2.4245]
["bitfinex","ETHUSD",1723959355605,1.14986,2609.0,2608.8,2.4245]
["bitfinex","ETHUSD",1723959356608,2.35927379,2609.1,2608.8,2.4245]
["bitfinex","ETHUSD",1723959356806,2.35927379,2609.1,2608.8,2.66695]
["bitfinex","ETHUSD",1723959360122,3.6867578,2608.9,2608.8,2.66695]
["bitfinex","ETHUSD",1723959360921,3.68665455,2608.9,2608.8,2.66695]
["bitfinex","ETHUSD",1723959361233,3.68665455,2609.0,2608.8,2.66695]
["bitfinex","ETHUSD",1723959361401,3.68665455,2609.0,2608.9,2.806995]
["bitfinex","ETHUSD",1723959361608,3.68665455,2609.1,2608.9,2.806995]
["bitfinex","ETHUSD",1723959362798,4.83651455,2609.0,2608.9,2.806995]
["bitfinex","ETHUSD",1723959363130,1.14986,2609.0,2608.9,2.4245]
["bitfinex","ETHUSD",1723959363432,2.35930379,2609.0,2608.5,2.4245]
["bitfinex","ETHUSD",1723959363629,3.68692577,2608.8,2608.6,0.382016]
["bitfinex","ETHUSD",1723959363830,4.89089689,2608.9,2608.6,0.382016]
["bitfinex","ETHUSD",1723959364034,3.68692577,2608.9,2608.6,0.382016]
["bitfinex","ETHUSD",1723959364400,4.89089689,2608.9,2608.6,0.382016]
["bitfinex","ETHUSD",1723959365102,3.68692577,2608.9,2608.7,2.4245]
["bitfinex","ETHUSD",1723959365496,4.89089689,2608.9,2608.7,2.4245]
["bitfinex","ETHUSD",1723959367044,1.20397112,2608.8,2608.7,2.4245]
["bitfinex","ETHUSD",1723959367200,4.89089689,2608.9,2608.7,2.4245]
["bitfinex","ETHUSD",1723959367401,1.20397112,2608.8,2608.7,2.4245]
["bitfinex","ETHUSD",1723959369048,1.20397112,2608.9,2608.7,2.66695]
["bitfinex","ETHUSD",1723959372243,1.20397112,2608.9,2608.7,2.4245]
["bitfinex","ETHUSD",1723959372448,1.20397112,2608.8,2608.7,2.4245]
["bitfinex","ETHUSD",1723959372748,1.20634261,2608.8,2608.7,2.4245]
["bitfinex","ETHUSD",1723959372945,1.20633459,2608.8,2608.7,2.4245]
["bitfinex","ETHUSD",1723959373114,5.29976782,2608.8,2608.5,2.3914]
["bitfinex","ETHUSD",1723959373315,1.20662214,2608.8,2608.7,2.3914]
["bitfinex","ETHUSD",1723959373550,1.20662214,2608.8,2608.7,2.74634]
["bitfinex","ETHUSD",1723959373846,1.20662214,2608.8,2608.7,2.3914]
["bitfinex","ETHUSD",1723959377338,4.89339756,2608.8,2608.7,2.3914]
["bitfinex","ETHUSD",1723959377546,3.68677542,2608.8,2608.7,2.3914]
["bitfinex","ETHUSD",1723959377721,5.29976782,2608.8,2608.5,2.3914]
["bitfinex","ETHUSD",1723959377930,1.20662997,2608.7,2608.5,2.3914]
["bitfinex","ETHUSD",1723959378442,4.89340539,2608.7,2608.5,2.3914]
["bitfinex","ETHUSD",1723959378647,1.20662997,2608.7,2608.5,2.3914]
["bitfinex","ETHUSD",1723959378851,1.20662997,2608.7,2607.9,3.5494]
["bitfinex","ETHUSD",1723959378852,1.15008,2608.5,2607.9,3.5494]
["bitfinex","ETHUSD",1723959379015,1.20681276,2608.3,2607.9,3.5494]
["bitfinex","ETHUSD",1723959379218,6.04440609,2608.3,2607.9,2.3914]
["bitfinex","ETHUSD",1723959379451,2.35703276,2608.2,2607.9,2.3914]
["bitfinex","ETHUSD",1723959379749,1.20681276,2608.1,2607.9,2.3914]
["bitfinex","ETHUSD",1723959379924,4.89420609,2608.1,2607.9,2.3914]
["bitfinex","ETHUSD",1723959380123,1.20681276,2608.1,2607.9,2.3914]
["bitfinex","ETHUSD",1723959380324,4.89454834,2608.1,2607.9,2.3914]
["bitfinex","ETHUSD",1723959380720,4.89454834,2608.1,2607.9,3.5494]
["bitfinex","ETHUSD",1723959380721,4.8945513,2608.1,2607.9,3.5494]
["bitfinex","ETHUSD",1723959380916,1.20681276,2608.1,2607.9,3.5494]
["bitfinex","ETHUSD",1723959381241,1.20681276,2608.1,2607.9,4.019383]
["bitfinex","ETHUSD",1723959382236,4.8945513,2608.2,2607.9,4.019383]
["bitfinex","ETHUSD",1723959382465,1.20681276,2608.2,2607.9,4.019383]
["bitfinex","ETHUSD",1723959383955,1.20681276,2608.1,2607.9,4.019383]
["bitfinex","ETHUSD",1723959384130,1.20681276,2608.2,2607.9,3.5494]
["bitfinex","ETHUSD",1723959384563,1.20681276,2608.3,2607.9,3.5494]
["bitfinex","ETHUSD",1723959384855,1.20681276,2608.2,2607.9,3.5494]
["bitfinex","ETHUSD",1723959385027,1.20681276,2608.2,2607.9,4.01938]
["bitfinex","ETHUSD",1723959386060,1.20681276,2608.3,2607.9,4.01938]
["bitfinex","ETHUSD",1723959387526,1.20681276,2608.3,2607.9,2.3914]
["bitfinex","ETHUSD",1723959387748,1.20681276,2608.2,2607.9,2.3914]
["bitfinex","ETHUSD",1723959388270,1.20681276,2608.3,2607.9,2.3914]
["bitfinex","ETHUSD",1723959388426,1.20681276,2608.2,2607.9,2.3914]
["bitfinex","ETHUSD",1723959389027,1.60908368,2608.4,2607.9,2.3914]
["bitfinex","ETHUSD",1723959389028,1.20681276,2608.3,2607.9,2.3914]
["bitfinex","ETHUSD",1723959389267,1.20681276,2608.3,2607.9,2.74634]
["bitfinex","ETHUSD",1723959390841,1.20681276,2608.4,2608.0,1.158]
["bitfinex","ETHUSD",1723959391166,1.20681276,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959392532,1.20681276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959393377,1.20681276,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959394976,1.20681276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959395335,1.60908368,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959395336,1.20681276,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959399243,1.20681276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959399448,2.35698276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959400476,1.20681276,2608.2,2608.1,2.2803]
["bitfinex","ETHUSD",1723959402178,6.44654107,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959402179,2.35698276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959403350,1.20681276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959403562,1.20681276,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959403892,1.20681276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959404049,1.20681276,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959404248,4.89433847,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959405981,1.20681276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959406346,4.89433847,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959406771,2.75916368,2608.5,2608.1,2.2803]
["bitfinex","ETHUSD",1723959406772,1.20681276,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959406962,4.89426545,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959407288,1.20681276,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959407450,4.8942669,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959407786,3.68745414,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959408349,1.20681276,2608.4,2608.1,2.2803]
["bitfinex","ETHUSD",1723959408549,3.68736241,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959409560,4.89417517,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959410359,3.68736241,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959411091,3.68736241,2608.2,2608.1,2.2803]
["bitfinex","ETHUSD",1723959411393,4.89417517,2608.3,2608.1,2.2803]
["bitfinex","ETHUSD",1723959412762,4.89417517,2608.3,2608.1,2.62413]
["bitfinex","ETHUSD",1723959415825,4.89410618,2608.3,2608.1,2.62413]
["bitfinex","ETHUSD",1723959416025,3.68729342,2608.3,2608.2,3.4763]
["bitfinex","ETHUSD",1723959416161,1.60908368,2608.5,2608.3,1.15017]
["bitfinex","ETHUSD",1723959416162,4.89410618,2608.5,2608.3,1.15017]
["bitfinex","ETHUSD",1723959416499,4.89410618,2608.7,2608.5,2.3183]
["bitfinex","ETHUSD",1723959416670,4.89410618,2608.7,2608.6,3.70813]
["bitfinex","ETHUSD",1723959416876,4.89410618,2608.8,2608.7,2.3183]
["bitfinex","ETHUSD",1723959417266,1.20681276,2608.8,2608.7,2.3183]
["bitfinex","ETHUSD",1723959417466,1.20681276,2608.8,2608.7,2.804118]
["bitfinex","ETHUSD",1723959417686,4.89410618,2608.9,2608.7,2.804118]
["bitfinex","ETHUSD",1723959417872,1.20681276,2608.9,2608.7,2.3183]
["bitfinex","ETHUSD",1723959418062,4.89410618,2608.9,2608.7,2.3183]
["bitfinex","ETHUSD",1723959418264,1.20681276,2608.9,2608.7,2.3183]
["bitfinex","ETHUSD",1723959420304,1.20681276,2608.8,2608.7,2.3183]
["bitfinex","ETHUSD",1723959421009,1.20681276,2609.0,2608.7,2.66593]
["bitfinex","ETHUSD",1723959421188,1.20681276,2609.0,2608.9,1.158]
["bitfinex","ETHUSD",1723959421396,1.20681276,2609.0,2608.9,3.4763]
["bitfinex","ETHUSD",1723959421596,1.20681276,2609.0,2608.9,5.7761]
["bitfinex","ETHUSD",1723959421909,1.20681276,2609.4,2609.2,2.3183]
["bitfinex","ETHUSD",1723959422126,1.20681276,2609.4,2609.3,1.158]
["bitfinex","ETHUSD",1723959422301,1.60908368,2609.5,2609.3,1.158]
["bitfinex","ETHUSD",1723959422302,1.20681276,2609.5,2609.3,1.158]
["bitfinex","ETHUSD",1723959422500,1.20681276,2609.4,2609.3,1.158]
["bitfinex","ETHUSD",1723959422678,1.20681276,2609.4,2609.2,2.3183]
["bitfinex","ETHUSD",1723959423185,1.20681276,2609.3,2609.2,2.3183]
["bitfinex","ETHUSD",1723959423409,1.20681276,2609.4,2609.2,2.3183]
["bitfinex","ETHUSD",1723959423920,1.20681276,2609.4,2609.0,1.158]
["bitfinex","ETHUSD",1723959423921,1.14976,2609.3,2609.0,2.3183]
["bitfinex","ETHUSD",1723959424075,1.20535957,2609.2,2609.0,2.3183]
["bitfinex","ETHUSD",1723959424282,2.35511957,2609.3,2609.0,2.3183]
["bitfinex","ETHUSD",1723959424881,2.35511957,2609.3,2609.0,3.4763]
["bitfinex","ETHUSD",1723959426374,2.8665049,2609.3,2609.0,3.4763]
["bitfinex","ETHUSD",1723959427178,2.35511957,2609.3,2609.0,3.4763]
["bitfinex","ETHUSD",1723959429519,1.20535957,2609.4,2609.0,3.4763]
["bitfinex","ETHUSD",1723959429689,2.35500957,2609.5,2609.0,3.4763]
["bitfinex","ETHUSD",1723959430686,1.20535957,2609.5,2609.0,3.4763]
["bitfinex","ETHUSD",1723959430886,1.20535957,2609.5,2609.0,3.938925]
["bitfinex","ETHUSD",1723959431092,3.96405325,2609.6,2609.2,1.158]
["bitfinex","ETHUSD",1723959431403,1.20535957,2609.6,2609.3,2.2507]
["bitfinex","ETHUSD",1723959431718,4.06370798,2609.6,2609.3,2.2507]
["bitfinex","ETHUSD",1723959431936,2.35495957,2609.6,2609.3,2.2507]
["bitfinex","ETHUSD",1723959432432,1.20535957,2609.6,2609.3,2.2507]
["bitfinex","ETHUSD",1723959434291,1.20535957,2609.7,2609.3,2.2507]
["bitfinex","ETHUSD",1723959434491,1.20535957,2609.6,2609.3,2.2507]
["bitfinex","ETHUSD",1723959435405,1.14956,2609.7,2609.3,2.2507]
["bitfinex","ETHUSD",1723959435406,2.35491957,2609.7,2609.3,2.2507]
["bitfinex","ETHUSD",1723959439306,6.04083011,2609.7,2609.3,2.2507]
["bitfinex","ETHUSD",1723959441243,1.1496,2609.6,2609.3,2.2507]
["bitfinex","ETHUSD",1723959441787,1.14965,2609.5,2609.3,2.2507]
["bitfinex","ETHUSD",1723959442222,1.14977,2609.2,2609.1,2.2507]
["bitfinex","ETHUSD",1723959442527,1.14977,2609.2,2608.3,4.15016]
["bitfinex","ETHUSD",1723959442528,1.14986,2609.0,2608.9,2.2507]
["bitfinex","ETHUSD",1723959443419,1.14986,2609.0,2608.5,2.2507]
["bitfinex","ETHUSD",1723959443733,1.86903947,2609.0,2608.5,2.2507]
["bitfinex","ETHUSD",1723959444289,5.55563226,2609.0,2608.5,2.2507]
["bitfinex","ETHUSD",1723959444725,1.14999,2608.8,2608.5,2.2507]
["bitfinex","ETHUSD",1723959447139,1.14986,2609.0,2608.7,2.2507]
["bitfinex","ETHUSD",1723959447292,1.14986,2609.0,2608.8,0.34087]
["bitfinex","ETHUSD",1723959447493,3.68675574,2609.1,2608.7,2.2507]
["bitfinex","ETHUSD",1723959448006,4.83657574,2609.1,2608.7,2.2507]
["bitfinex","ETHUSD",1723959448831,3.68675574,2609.1,2608.7,2.2507]
["bitfinex","ETHUSD",1723959449836,3.68675574,2609.2,2608.9,2.3447]
["bitfinex","ETHUSD",1723959450001,3.68675574,2609.2,2608.9,2.69497]
["bitfinex","ETHUSD",1723959450204,3.68675574,2609.2,2608.9,2.3447]
["bitfinex","ETHUSD",1723959450746,3.68634403,2609.2,2608.9,2.3447]
["bitfinex","ETHUSD",1723959454433,4.8917036,2609.2,2608.9,2.3447]
["bitfinex","ETHUSD",1723959454933,4.89165593,2609.2,2608.9,2.3447]
["bitfinex","ETHUSD",1723959455442,4.89165696,2609.2,2608.9,2.3447]
["bitfinex","ETHUSD",1723959456434,4.89171764,2609.2,2608.9,2.3447]
["bitfinex","ETHUSD",1723959456634,4.89171764,2609.2,2608.9,2.69497]
["bitfinex","ETHUSD",1723959457611,1.20535957,2609.2,2608.9,2.69497]
["bitfinex","ETHUSD",1723959457813,4.89170268,2609.2,2608.9,2.69497]
["bitfinex","ETHUSD",1723959458234,1.20535957,2609.1,2608.9,2.69497]
["bitfinex","ETHUSD",1723959460246,1.20535957,2609.0,2608.9,2.69497]
["bitfinex","ETHUSD",1723959460450,1.20535957,2609.0,2608.9,2.3447]
["bitfinex","ETHUSD",1723959462224,1.60908368,2609.1,2608.9,2.3447]
["bitfinex","ETHUSD",1723959462429,1.20697518,2609.0,2608.9,2.3447]
["bitfinex","ETHUSD",1723959463151,5.29544814,2609.1,2608.9,2.3447]
["bitfinex","ETHUSD",1723959463445,1.60908368,2609.1,2608.9,2.3447]
["bitfinex","ETHUSD",1723959463646,1.20705339,2609.0,2608.9,2.3447]
["bitfinex","ETHUSD",1723959464214,1.60908368,2609.1,2608.9,2.3447]
["bitfinex","ETHUSD",1723959464415,5.29544814,2609.1,2608.9,2.3447]
["bitfinex","ETHUSD",1723959465954,1.20711154,2609.0,2608.9,2.3447]
["bitfinex","ETHUSD",1723959468326,5.2953821,2609.1,2608.9,2.3447]
["bitfinex","ETHUSD",1723959468542,1.20723527,2609.0,2608.9,2.3447]
["bitfinex","ETHUSD",1723959468773,1.20723527,2609.0,2608.9,2.69497]
["bitfinex","ETHUSD",1723959469753,5.2953821,2609.0,2608.5,2.4085]
["bitfinex","ETHUSD",1723959469962,1.20731542,2608.7,2608.5,2.4085]
["bitfinex","ETHUSD",1723959470686,1.20731542,2608.7,2608.5,3.5665]
["bitfinex","ETHUSD",1723959472528,1.20731542,2608.8,2608.5,3.5665]
["bitfinex","ETHUSD",1723959473053,1.20731542,2608.7,2608.5,3.5665]
["bitfinex","ETHUSD",1723959474151,1.20731542,2608.7,2608.5,2.4085]
["bitfinex","ETHUSD",1723959476768,1.20731542,2608.6,2608.5,2.4085]
["bitfinex","ETHUSD",1723959478135,1.20731542,2608.7,2608.5,2.4085]
["bitfinex","ETHUSD",1723959480069,1.20731542,2608.7,2608.5,1.51465]
["bitfinex","ETHUSD",1723959480274,1.20731542,2608.9,2608.7,2.4085]
["bitfinex","ETHUSD",1723959480446,5.29656255,2609.0,2608.8,2.4085]
["bitfinex","ETHUSD",1723959480447,1.20731542,2609.0,2608.8,2.4085]
["bitfinex","ETHUSD",1723959480639,1.20731542,2609.0,2608.9,0.35665]
["bitfinex","ETHUSD",1723959480975,5.2961075,2609.1,2608.8,2.4085]
["bitfinex","ETHUSD",1723959481183,1.20677516,2608.9,2608.8,2.4085]
["bitfinex","ETHUSD",1723959481849,1.20677516,2609.0,2608.8,2.4085]
["bitfinex","ETHUSD",1723959482182,5.29603833,2609.1,2608.9,0.471649]
["bitfinex","ETHUSD",1723959482467,5.29603833,2609.1,2608.8,2.4085]
["bitfinex","ETHUSD",1723959482644,1.20700772,2608.9,2608.8,2.4085]
["bitfinex","ETHUSD",1723959482971,1.20700772,2609.0,2608.8,2.4085]
["bitfinex","ETHUSD",1723959483466,1.20700772,2608.9,2608.8,2.4085]
["bitfinex","ETHUSD",1723959483791,1.20700772,2608.9,2608.8,2.880149]
["bitfinex","ETHUSD",1723959484067,1.20700772,2609.0,2608.8,2.880149]
["bitfinex","ETHUSD",1723959484238,1.20700772,2608.9,2608.8,2.880149]
["bitfinex","ETHUSD",1723959484637,1.20700772,2609.0,2608.8,2.880149]
["bitfinex","ETHUSD",1723959484995,1.20700772,2608.9,2608.8,2.880149]
["bitfinex","ETHUSD",1723959486677,5.29605017,2609.1,2608.8,2.880149]
["bitfinex","ETHUSD",1723959486678,1.20700772,2609.0,2608.8,2.880149]
["bitfinex","ETHUSD",1723959486845,1.20700772,2608.9,2608.8,2.880149]
["bitfinex","ETHUSD",1723959487910,1.60975389,2609.0,2608.8,2.880149]
["bitfinex","ETHUSD",1723959488394,1.20762096,2608.9,2608.8,2.880149]
["bitfinex","ETHUSD",1723959488988,1.20762096,2609.0,2608.8,2.880149]
["bitfinex","ETHUSD",1723959489194,1.20762096,2609.0,2608.9,1.6768139]
["bitfinex","ETHUSD",1723959489538,1.60975389,2609.1,2608.9,1.6768139]
["bitfinex","ETHUSD",1723959489782,1.60975389,2609.0,2608.9,2.4806]
["bitfinex","ETHUSD",1723959490693,1.61040879,2609.0,2608.9,2.4806]
["bitfinex","ETHUSD",1723959491592,1.61040879,2609.1,2608.9,2.4806]
["bitfinex","ETHUSD",1723959491774,1.20771896,2609.0,2608.9,2.4806]
["bitfinex","ETHUSD",1723959491975,1.20771896,2609.0,2608.9,2.959459]
["bitfinex","ETHUSD",1723959492384,1.61040879,2609.1,2608.9,2.959459]
["bitfinex","ETHUSD",1723959493680,1.20772587,2609.0,2608.9,2.4806]
["bitfinex","ETHUSD",1723959493881,1.20772587,2609.0,2608.6,2.4806]
["bitfinex","ETHUSD",1723959493882,1.14986,2609.0,2608.6,2.4806]
["bitfinex","ETHUSD",1723959494085,1.20774354,2608.8,2608.6,2.4806]
["bitfinex","ETHUSD",1723959494252,1.20774354,2608.7,2608.6,2.4806]
["bitfinex","ETHUSD",1723959495781,1.20774354,2608.8,2608.6,2.4806]
["bitfinex","ETHUSD",1723959496263,1.61032472,2608.9,2608.6,2.4806]
["bitfinex","ETHUSD",1723959496264,1.20774354,2608.7,2608.6,2.4806]
["bitfinex","ETHUSD",1723959496470,1.20774354,2608.8,2608.6,2.4806]
["bitfinex","ETHUSD",1723959496868,1.20774354,2608.7,2608.6,2.4806]
["bitfinex","ETHUSD",1723959497691,1.20774354,2608.8,2608.6,2.4806]
["bitfinex","ETHUSD",1723959497886,1.20774354,2608.7,2608.6,2.4806]
["bitfinex","ETHUSD",1723959498291,1.20774354,2608.8,2608.6,2.959472]
["bitfinex","ETHUSD",1723959498455,1.20774354,2608.8,2608.7,1.158]
["bitfinex","ETHUSD",1723959498973,1.20774354,2608.8,2608.6,2.4806]
["bitfinex","ETHUSD",1723959499387,1.20774354,2608.7,2608.6,2.4806]
["bitfinex","ETHUSD",1723959499587,1.20774354,2608.8,2608.6,2.4806]
["bitfinex","ETHUSD",1723959500590,1.20774354,2608.8,2608.4,3.6386]
["bitfinex","ETHUSD",1723959500793,2.35769354,2608.8,2608.4,3.6386]
["bitfinex","ETHUSD",1723959500992,1.20774354,2608.6,2608.4,3.6386]
["bitfinex","ETHUSD",1723959504175,1.20774354,2608.6,2608.1,1.15026]
["bitfinex","ETHUSD",1723959504176,1.20774354,2608.5,2608.1,1.15026]
["bitfinex","ETHUSD",1723959504374,1.20785083,2608.5,2608.4,1.158]
["bitfinex","ETHUSD",1723959507516,1.61032472,2608.6,2608.5,2.4806]
["bitfinex","ETHUSD",1723959507517,1.20785083,2608.6,2608.5,2.4806]
["bitfinex","ETHUSD",1723959507722,6.44722412,2608.8,2608.5,2.4806]
["bitfinex","ETHUSD",1723959507723,1.20785083,2608.7,2608.5,2.4806]
["bitfinex","ETHUSD",1723959508323,1.20785083,2608.6,2608.5,2.4806]
["bitfinex","ETHUSD",1723959508824,1.20785083,2608.7,2608.5,2.4806]
["bitfinex","ETHUSD",1723959511539,1.20785083,2608.6,2608.5,2.4806]
["bitfinex","ETHUSD",1723959514202,1.20785083,2608.7,2608.5,2.4806]
["bitfinex","ETHUSD",1723959514545,1.20785083,2608.7,2608.6,1.158]
["bitfinex","ETHUSD",1723959515441,1.20785083,2608.8,2608.7,2.4603]
["bitfinex","ETHUSD",1723959517150,1.20785083,2608.9,2608.7,2.4603]
["bitfinex","ETHUSD",1723959517356,1.20785083,2608.9,2608.8,1.158]
["bitfinex","ETHUSD",1723959517631,1.61032472,2609.0,2608.8,1.158]
["bitfinex","ETHUSD",1723959517632,1.20785083,2609.0,2608.8,1.158]
["bitfinex","ETHUSD",1723959517800,1.20785083,2609.0,2608.9,2.4603]
["bitfinex","ETHUSD",1723959520734,1.20785083,2609.1,2608.9,2.4603]
["bitfinex","ETHUSD",1723959520939,1.20785083,2609.1,2609.0,1.158]
["bitfinex","ETHUSD",1723959522403,5.29672521,2609.2,2608.9,2.4603]
["bitfinex","ETHUSD",1723959522605,1.20713618,2609.0,2608.9,2.4603]
["bitfinex","ETHUSD",1723959523005,1.20713618,2609.0,2608.8,1.158]
["bitfinex","ETHUSD",1723959524317,1.20713618,2609.0,2608.9,2.4603]
["bitfinex","ETHUSD",1723959524706,1.20713618,2609.1,2608.9,2.4603]
["bitfinex","ETHUSD",1723959525042,1.20713618,2609.1,2609.0,3.6183]
["bitfinex","ETHUSD",1723959527154,1.20713618,2609.2,2609.0,3.6183]
["bitfinex","ETHUSD",1723959529528,1.20713618,2609.3,2609.0,3.6183]
["bitfinex","ETHUSD",1723959529930,1.61032472,2609.4,2609.0,3.6183]
["bitfinex","ETHUSD",1723959529931,1.20713618,2609.2,2609.0,3.6183]
["bitfinex","ETHUSD",1723959530134,1.20713618,2609.3,2609.0,3.6183]
["bitfinex","ETHUSD",1723959530336,1.20713618,2609.3,2609.0,4.09512]
["bitfinex","ETHUSD",1723959532232,1.20713618,2609.3,2609.0,1.63482]
["bitfinex","ETHUSD",1723959532428,1.20713618,2609.3,2609.1,2.2594]
["bitfinex","ETHUSD",1723959533655,1.20713618,2609.3,2608.9,1.158]
["bitfinex","ETHUSD",1723959533656,1.20713618,2609.2,2608.9,1.158]
["bitfinex","ETHUSD",1723959533860,1.20713618,2609.3,2608.9,1.158]
["bitfinex","ETHUSD",1723959534570,1.20713618,2609.3,2609.0,2.2594]
["bitfinex","ETHUSD",1723959537285,1.20713618,2609.3,2609.0,2.716135]
["bitfinex","ETHUSD",1723959537780,1.20713618,2609.5,2609.2,2.2594]
["bitfinex","ETHUSD",1723959537976,1.20713618,2609.5,2609.3,1.158]
["bitfinex","ETHUSD",1723959538959,1.20713618,2609.6,2609.3,1.158]
["bitfinex","ETHUSD",1723959539552,1.20713618,2609.6,2609.4,2.2594]
["bitfinex","ETHUSD",1723959540067,1.20713618,2609.6,2609.5,1.158]
["bitfinex","ETHUSD",1723959540284,5.29635091,2609.8,2609.5,3.4174]
["bitfinex","ETHUSD",1723959540285,1.20713618,2609.8,2609.5,3.4174]
["bitfinex","ETHUSD",1723959542330,4.89245456,2609.9,2609.5,3.4174]
["bitfinex","ETHUSD",1723959542536,1.20713618,2609.8,2609.5,3.4174]
["bitfinex","ETHUSD",1723959542901,1.20713618,2609.9,2609.5,3.874112]
["bitfinex","ETHUSD",1723959546174,4.89245456,2610.0,2609.5,3.874112]
["bitfinex","ETHUSD",1723959546371,4.89245456,2610.0,2609.6,0.5023792]
["bitfinex","ETHUSD",1723959547290,4.892376,2610.0,2609.6,0.5023792]
["bitfinex","ETHUSD",1723959547475,1.20713618,2609.9,2609.5,3.4174]
["bitfinex","ETHUSD",1723959547689,4.892376,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959548286,1.20713618,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959548996,6.041806,2610.0,2609.5,2.2594]
["bitfinex","ETHUSD",1723959551380,6.04183556,2610.0,2609.5,2.2594]
["bitfinex","ETHUSD",1723959551891,6.04178176,2610.0,2609.5,2.2594]
["bitfinex","ETHUSD",1723959552093,1.14943,2610.0,2609.5,3.4174]
["bitfinex","ETHUSD",1723959552590,6.04178176,2610.0,2609.5,3.4174]
["bitfinex","ETHUSD",1723959553707,8.09607466,2610.0,2609.5,3.4174]
["bitfinex","ETHUSD",1723959554772,8.09607466,2610.0,2609.5,2.2594]
["bitfinex","ETHUSD",1723959555582,6.04182176,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959555785,2.35660618,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959555993,6.04211339,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959556562,4.89264339,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959559460,1.20713618,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959559663,2.35660618,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959559861,0.88018681,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959560299,1.14953,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959560503,2.35666618,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959560860,4.89255525,2609.9,2609.5,2.2594]
["bitfinex","ETHUSD",1723959561060,1.14952,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959561299,2.35665618,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959561505,1.20713618,2609.7,2609.5,2.2594]
["bitfinex","ETHUSD",1723959562080,6.04207525,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959562274,2.35665618,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959562483,6.04207525,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959562976,2.35665618,2609.8,2609.5,2.2594]
["bitfinex","ETHUSD",1723959563567,1.20713618,2609.7,2609.3,2.4083]
["bitfinex","ETHUSD",1723959563899,2.35677618,2609.5,2609.3,2.4083]
["bitfinex","ETHUSD",1723959564066,2.35677618,2609.5,2608.9,2.4083]
["bitfinex","ETHUSD",1723959564067,6.04223525,2609.4,2608.9,2.4083]
["bitfinex","ETHUSD",1723959564267,4.89255525,2609.4,2609.2,1.158]
["bitfinex","ETHUSD",1723959564475,2.00723871,2609.6,2609.3,3.5663]
["bitfinex","ETHUSD",1723959564476,4.89255525,2609.6,2609.3,3.5663]
["bitfinex","ETHUSD",1723959564675,4.89255525,2609.6,2609.4,0.35663]
["bitfinex","ETHUSD",1723959564875,1.20713618,2609.5,2609.3,3.5663]
["bitfinex","ETHUSD",1723959565375,4.89278913,2609.6,2609.3,3.5663]
["bitfinex","ETHUSD",1723959566398,1.20713618,2609.5,2609.3,3.5663]
["bitfinex","ETHUSD",1723959566595,4.89278913,2609.6,2609.3,3.5663]
["bitfinex","ETHUSD",1723959566907,1.20713618,2609.4,2609.3,2.4083]
["bitfinex","ETHUSD",1723959567267,3.68565295,2609.4,2609.0,2.4083]
["bitfinex","ETHUSD",1723959567487,1.20596946,2609.3,2609.0,2.4083]
["bitfinex","ETHUSD",1723959568273,1.20596946,2609.3,2609.0,3.5663]
["bitfinex","ETHUSD",1723959570511,1.20596946,2609.3,2609.0,1.629625]
["bitfinex","ETHUSD",1723959570714,1.61032472,2609.4,2609.0,1.629625]
["bitfinex","ETHUSD",1723959570715,1.20596946,2609.4,2609.2,3.5178]
["bitfinex","ETHUSD",1723959570904,5.29641162,2609.5,2609.2,3.5178]
["bitfinex","ETHUSD",1723959570905,1.20596946,2609.5,2609.2,3.5178]
["bitfinex","ETHUSD",1723959571408,1.20596946,2609.5,2609.2,3.984563]
["bitfinex","ETHUSD",1723959573091,1.20596946,2609.5,2609.2,1.624763]
["bitfinex","ETHUSD",1723959573418,1.20596946,2609.6,2609.3,2.3598]
["bitfinex","ETHUSD",1723959573614,1.20596946,2609.5,2609.3,2.3598]
["bitfinex","ETHUSD",1723959574113,1.20596946,2609.6,2609.3,2.3598]
["bitfinex","ETHUSD",1723959574312,1.20596946,2609.5,2609.3,2.826562]
["bitfinex","ETHUSD",1723959574512,1.20596946,2609.5,2609.4,1.5481362]
["bitfinex","ETHUSD",1723959574679,1.20596946,2609.6,2609.4,5.0659362]
["bitfinex","ETHUSD",1723959574878,1.20596946,2609.6,2609.4,4.66748]
["bitfinex","ETHUSD",1723959575084,1.20596946,2609.6,2609.5,2.3598]
["bitfinex","ETHUSD",1723959575296,5.29589032,2609.7,2609.5,2.826548]
["bitfinex","ETHUSD",1723959575513,1.20651746,2609.6,2609.5,2.826548]
["bitfinex","ETHUSD",1723959577200,1.20651746,2609.7,2609.5,2.826548]
["bitfinex","ETHUSD",1723959577799,1.20651746,2609.6,2609.5,2.826548]
["bitfinex","ETHUSD",1723959578003,1.20651746,2609.6,2609.5,2.3598]
["bitfinex","ETHUSD",1723959579385,1.20651746,2609.6,2609.3,2.3598]
["bitfinex","ETHUSD",1723959580080,1.20651746,2609.5,2609.3,2.3598]
["bitfinex","ETHUSD",1723959580286,1.20651746,2609.6,2609.3,2.3598]
["bitfinex","ETHUSD",1723959583305,1.20651746,2609.5,2609.3,2.3598]
["bitfinex","ETHUSD",1723959596053,1.20651746,2609.5,2609.3,3.50952]
["bitfinex","ETHUSD",1723959596273,1.20651746,2609.5,2609.4,2.719657]
["bitfinex","ETHUSD",1723959596820,1.20651746,2609.5,2609.4,3.877657]
["bitfinex","ETHUSD",1723959597167,1.20651746,2609.5,2609.4,5.027337]
["bitfinex","ETHUSD",1723959600960,1.20651746,2609.6,2609.5,4.55218]
["bitfinex","ETHUSD",1723959601186,1.20651746,2609.7,2609.6,3.4025]
["bitfinex","ETHUSD",1723959601364,1.20651746,2609.7,2609.6,5.22846307]
["bitfinex","ETHUSD",1723959602329,1.20651746,2609.8,2609.7,1.14955]
["bitfinex","ETHUSD",1723959602729,5.29544947,2609.9,2609.7,1.14955]
["bitfinex","ETHUSD",1723959603175,1.20723617,2609.8,2609.7,1.14955]
["bitfinex","ETHUSD",1723959603461,1.20723617,2609.8,2609.7,1.78735531]
["bitfinex","ETHUSD",1723959604674,1.20723617,2609.9,2609.7,4.04025531]
["bitfinex","ETHUSD",1723959605330,5.29544947,2610.0,2609.7,4.04025531]
["bitfinex","ETHUSD",1723959605331,1.20723617,2609.8,2609.7,4.04025531]
["bitfinex","ETHUSD",1723959605583,1.20723617,2609.9,2609.7,4.04025531]
["bitfinex","ETHUSD",1723959605776,1.20723617,2609.9,2609.7,3.40245]
["bitfinex","ETHUSD",1723959606085,5.29541531,2610.0,2609.7,3.40245]
["bitfinex","ETHUSD",1723959606086,1.20723617,2609.8,2609.7,3.40245]
["bitfinex","ETHUSD",1723959606293,1.20723617,2609.9,2609.7,3.40245]
["bitfinex","ETHUSD",1723959607484,1.20723617,2609.9,2609.7,3.973459]
["bitfinex","ETHUSD",1723959607629,1.20723617,2609.9,2609.7,2.2529]
["bitfinex","ETHUSD",1723959607832,1.20723617,2609.8,2609.7,2.2529]
["bitfinex","ETHUSD",1723959608561,1.20723617,2609.9,2609.7,2.2529]
["bitfinex","ETHUSD",1723959610564,1.20723617,2609.8,2609.7,2.2529]
["bitfinex","ETHUSD",1723959610950,1.20723617,2609.9,2609.7,2.2529]
["bitfinex","ETHUSD",1723959614678,1.20723617,2609.8,2609.7,2.2529]
["bitfinex","ETHUSD",1723959615346,1.20723617,2609.8,2609.7,2.708951]
["bitfinex","ETHUSD",1723959615970,1.20723617,2609.9,2609.7,2.708951]
["bitfinex","ETHUSD",1723959616342,1.20723617,2609.8,2609.7,2.708951]
["bitfinex","ETHUSD",1723959617056,1.20723617,2609.9,2609.7,2.708951]
["bitfinex","ETHUSD",1723959617383,1.61032472,2610.0,2609.8,0.5016551]
["bitfinex","ETHUSD",1723959617581,5.69649602,2610.1,2609.7,2.2529]
["bitfinex","ETHUSD",1723959617582,1.61032472,2609.9,2609.7,2.2529]
["bitfinex","ETHUSD",1723959617881,1.20695263,2609.8,2609.7,2.2529]
["bitfinex","ETHUSD",1723959619269,1.20695263,2609.8,2609.7,2.70895]
["bitfinex","ETHUSD",1723959621780,1.61032472,2609.9,2609.7,2.70895]
["bitfinex","ETHUSD",1723959621781,1.20695263,2609.9,2609.7,2.70895]
["bitfinex","ETHUSD",1723959622683,1.20695263,2609.9,2609.7,2.2529]
["bitfinex","ETHUSD",1723959622684,1.20695263,2609.8,2609.7,2.2529]
["bitfinex","ETHUSD",1723959622886,5.29545561,2609.9,2609.6,1.158]
["bitfinex","ETHUSD",1723959623201,1.20700821,2609.7,2609.5,1.14964]
["bitfinex","ETHUSD",1723959623403,1.20700821,2609.8,2609.6,2.3788]
["bitfinex","ETHUSD",1723959624604,1.20700821,2609.8,2609.5,1.495372]
["bitfinex","ETHUSD",1723959624792,1.20700821,2609.8,2609.4,2.3788]
["bitfinex","ETHUSD",1723959624793,1.20700821,2609.7,2609.4,2.3788]
["bitfinex","ETHUSD",1723959624997,1.20700821,2609.6,2609.4,2.3788]
["bitfinex","ETHUSD",1723959625206,5.29545561,2609.8,2609.4,2.3788]
["bitfinex","ETHUSD",1723959625207,1.20700821,2609.7,2609.4,2.3788]
["bitfinex","ETHUSD",1723959627477,1.20700821,2609.7,2609.4,4.112109]
["bitfinex","ETHUSD",1723959627815,1.20700821,2609.7,2609.6,2.3788]
["bitfinex","ETHUSD",1723959628687,1.20700821,2609.8,2609.6,2.3788]
["bitfinex","ETHUSD",1723959629671,1.20700821,2609.7,2609.6,2.3788]
["bitfinex","ETHUSD",1723959630483,1.20700821,2609.7,2609.6,3.0207749]
["bitfinex","ETHUSD",1723959631702,1.20700821,2609.8,2609.6,3.0207749]
["bitfinex","ETHUSD",1723959632104,1.20700821,2609.7,2609.6,3.0207749]
["bitfinex","ETHUSD",1723959632705,1.20700821,2609.7,2609.6,2.3788]
["bitfinex","ETHUSD",1723959633906,1.20700821,2609.8,2609.6,2.3788]
["bitfinex","ETHUSD",1723959634791,1.20700821,2609.7,2609.6,2.3788]
["bitfinex","ETHUSD",1723959635821,1.20700821,2609.8,2609.6,2.3788]
["bitfinex","ETHUSD",1723959636003,1.20700821,2609.7,2609.6,2.3788]
["bitfinex","ETHUSD",1723959637729,1.20700821,2609.7,2609.6,2.962412]
["bitfinex","ETHUSD",1723959639506,1.20700821,2609.7,2609.6,2.3788]
["bitfinex","ETHUSD",1723959640581,5.29543033,2609.7,2609.3,3.4699]
["bitfinex","ETHUSD",1723959640782,1.2078762,2609.5,2609.3,3.4699]
["bitfinex","ETHUSD",1723959645293,1.2078762,2609.5,2609.3,2.30772]
["bitfinex","ETHUSD",1723959645500,1.2078762,2609.5,2609.4,3.46158]
["bitfinex","ETHUSD",1723959648105,1.2078762,2609.6,2609.4,1.14968]
["bitfinex","ETHUSD",1723959648327,1.2078762,2609.6,2609.5,2.665768]
["bitfinex","ETHUSD",1723959648635,1.61032472,2609.7,2609.5,2.435]
["bitfinex","ETHUSD",1723959649138,1.20794831,2609.6,2609.5,2.435]
["bitfinex","ETHUSD",1723959649751,1.20794876,2609.6,2609.5,2.435]
["bitfinex","ETHUSD",1723959650841,1.61032472,2609.7,2609.5,2.435]
["bitfinex","ETHUSD",1723959651322,1.20795418,2609.6,2609.5,2.435]
["bitfinex","ETHUSD",1723959651532,1.20795418,2609.6,2609.5,2.909268]
["bitfinex","ETHUSD",1723959653637,1.20795418,2609.7,2609.5,2.909268]
["bitfinex","ETHUSD",1723959653815,5.29553683,2609.8,2609.6,1.158]
["bitfinex","ETHUSD",1723959654019,1.61032472,2609.7,2609.6,1.158]
["bitfinex","ETHUSD",1723959655420,5.29551675,2609.8,2609.6,1.158]
["bitfinex","ETHUSD",1723959655709,1.61032472,2609.7,2609.6,1.158]
["bitfinex","ETHUSD",1723959656628,1.61032472,2609.7,2609.6,6.366468]
["bitfinex","ETHUSD",1723959656815,5.29551675,2610.3,2610.1,3.58438]
["bitfinex","ETHUSD",1723959657028,1.20767544,2610.2,2610.1,4.74238]
["bitfinex","ETHUSD",1723959657228,1.20767544,2610.3,2610.1,4.74238]
["bitfinex","ETHUSD",1723959658112,1.20767544,2610.4,2610.1,4.74238]
["bitfinex","ETHUSD",1723959658418,1.20767544,2610.3,2610.1,4.74238]
["bitfinex","ETHUSD",1723959658625,1.20767544,2610.3,2610.1,3.593]
["bitfinex","ETHUSD",1723959658844,1.20767544,2610.4,2610.1,3.593]
["bitfinex","ETHUSD",1723959659050,1.20767544,2610.3,2610.1,3.593]
["bitfinex","ETHUSD",1723959659635,1.20767544,2610.4,2610.1,3.593]
["bitfinex","ETHUSD",1723959660918,1.20767544,2610.4,2610.1,4.74237]
["bitfinex","ETHUSD",1723959661202,1.20767544,2610.4,2610.1,5.331549]
["bitfinex","ETHUSD",1723959661472,1.20767544,2610.3,2610.1,5.331549]
["bitfinex","ETHUSD",1723959661679,1.20767544,2610.4,2610.1,5.331549]
["bitfinex","ETHUSD",1723959662891,1.20767544,2610.4,2610.1,3.024179]
["bitfinex","ETHUSD",1723959668452,1.20767544,2610.5,2610.1,3.024179]
["bitfinex","ETHUSD",1723959669745,1.20767544,2610.5,2610.2,1.6911599]
["bitfinex","ETHUSD",1723959670147,1.20767544,2610.5,2610.2,2.8404899]
["bitfinex","ETHUSD",1723959670387,1.20767544,2610.6,2610.2,2.8404899]
["bitfinex","ETHUSD",1723959670640,1.20767544,2610.6,2610.4,1.158]
["bitfinex","ETHUSD",1723959670889,8.63767544,2610.7,2610.4,1.158]
["bitfinex","ETHUSD",1723959671685,1.20767544,2610.7,2610.5,2.4247]
["bitfinex","ETHUSD",1723959673172,1.20767544,2610.8,2610.5,4.047094]
["bitfinex","ETHUSD",1723959675396,1.20767544,2610.8,2610.5,2.897894]
["bitfinex","ETHUSD",1723959676465,1.20767544,2610.9,2610.5,2.897894]
["bitfinex","ETHUSD",1723959676856,1.20767544,2610.8,2610.4,1.158]
["bitfinex","ETHUSD",1723959677077,2.35674544,2610.8,2610.4,1.158]
["bitfinex","ETHUSD",1723959677261,2.35681544,2610.7,2610.1,2.4247]
["bitfinex","ETHUSD",1723959677482,2.35681544,2610.7,2610.0,1.158]
["bitfinex","ETHUSD",1723959677483,3.50397544,2610.5,2610.0,1.158]
["bitfinex","ETHUSD",1723959677852,1.20767544,2610.4,2610.0,1.158]
["bitfinex","ETHUSD",1723959678759,4.65321544,2610.5,2610.0,1.158]
["bitfinex","ETHUSD",1723959680591,4.65321544,2610.5,2609.8,1.158]
["bitfinex","ETHUSD",1723959680592,1.20767544,2610.3,2609.8,1.158]
["bitfinex","ETHUSD",1723959680884,4.89165254,2610.3,2609.8,1.158]
["bitfinex","ETHUSD",1723959681095,6.04095254,2610.3,2609.8,1.158]
["bitfinex","ETHUSD",1723959681586,2.35697544,2610.3,2609.8,1.158]
["bitfinex","ETHUSD",1723959681793,6.04192509,2610.3,2609.8,1.158]
["bitfinex","ETHUSD",1723959684277,1.20767544,2610.3,2609.9,2.4247]
["bitfinex","ETHUSD",1723959684563,4.89262509,2610.3,2609.9,2.4247]
["bitfinex","ETHUSD",1723959685497,1.20767544,2610.2,2609.9,2.4247]
["bitfinex","ETHUSD",1723959685796,4.89262096,2610.2,2609.9,2.897925]
["bitfinex","ETHUSD",1723959686218,1.20767544,2610.2,2609.9,2.897925]
["bitfinex","ETHUSD",1723959686376,4.89262165,2610.2,2609.9,2.897925]
["bitfinex","ETHUSD",1723959689436,4.89262165,2610.2,2609.9,2.4247]
["bitfinex","ETHUSD",1723959689769,4.89264479,2610.2,2609.9,2.4247]
["bitfinex","ETHUSD",1723959690201,4.89264466,2610.2,2609.9,2.4247]
["bitfinex","ETHUSD",1723959693230,1.20767544,2610.1,2609.9,2.4247]
["bitfinex","ETHUSD",1723959698301,1.20767544,2610.1,2609.7,3.442]
["bitfinex","ETHUSD",1723959698510,1.20767544,2610.0,2609.7,3.442]
["bitfinex","ETHUSD",1723959706415,4.89276785,2610.0,2609.7,3.442]
["bitfinex","ETHUSD",1723959708015,1.20767544,2609.9,2609.7,3.442]
["bitfinex","ETHUSD",1723959708327,4.89276785,2609.9,2609.7,3.442]
["bitfinex","ETHUSD",1723959710421,1.20767544,2609.9,2609.7,3.442]
["bitfinex","ETHUSD",1723959710707,4.89282301,2609.9,2609.7,1.158]
["bitfinex","ETHUSD",1723959711094,3.68514757,2609.9,2609.7,1.158]
["bitfinex","ETHUSD",1723959711984,3.68511375,2609.9,2609.7,1.158]
["bitfinex","ETHUSD",1723959713411,4.89278919,2610.0,2609.7,1.158]
["bitfinex","ETHUSD",1723959714321,3.68511375,2609.9,2609.7,1.158]
["bitfinex","ETHUSD",1723959715900,3.68511375,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959717431,3.68511375,2609.9,2609.8,2.969979]
["bitfinex","ETHUSD",1723959718404,4.89278919,2609.9,2609.8,2.969979]
["bitfinex","ETHUSD",1723959718833,4.89269319,2609.9,2609.8,2.969979]
["bitfinex","ETHUSD",1723959721430,4.89269319,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959721629,3.68503206,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959721801,4.89222624,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959721997,4.89220481,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959722428,5.29533535,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959722627,1.20768574,2609.9,2609.8,1.629289]
["bitfinex","ETHUSD",1723959722832,1.20768574,2609.9,2609.8,4.119489]
["bitfinex","ETHUSD",1723959724010,1.20768574,2609.9,2609.8,2.969979]
["bitfinex","ETHUSD",1723959724219,5.29533535,2610.0,2609.8,2.4902]
["bitfinex","ETHUSD",1723959724627,1.61032472,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959724815,5.29533535,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959725535,1.61032472,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959725701,5.29531482,2609.9,2609.8,2.4902]
["bitfinex","ETHUSD",1723959725905,5.29531482,2609.9,2609.7,1.158]
["bitfinex","ETHUSD",1723959726633,1.61032472,2609.8,2609.7,1.158]
["bitfinex","ETHUSD",1723959727038,3.6849901,2609.9,2609.7,1.158]
["bitfinex","ETHUSD",1723959727039,5.29531482,2609.9,2609.7,1.158]
["bitfinex","ETHUSD",1723959727240,1.61032472,2609.8,2609.6,2.4902]
["bitfinex","ETHUSD",1723959727431,5.29648305,2609.7,2609.6,2.4902]
["bitfinex","ETHUSD",1723959727628,3.68524255,2609.7,2609.6,2.4902]
["bitfinex","ETHUSD",1723959727810,5.29631262,2609.7,2609.6,2.4902]
["bitfinex","ETHUSD",1723959728330,1.61107007,2609.7,2609.6,2.4902]
["bitfinex","ETHUSD",1723959728535,5.29631262,2609.7,2609.6,2.4902]
["bitfinex","ETHUSD",1723959728747,5.29631262,2609.7,2609.3,2.3269]
["bitfinex","ETHUSD",1723959729038,1.20818783,2609.5,2609.3,2.3269]
["bitfinex","ETHUSD",1723959729442,1.20818783,2609.4,2609.3,2.3269]
["bitfinex","ETHUSD",1723959729643,1.20818783,2609.5,2609.3,2.3269]
["bitfinex","ETHUSD",1723959730706,1.20818783,2609.5,2609.4,1.158]
["bitfinex","ETHUSD",1723959733237,1.20818783,2609.5,2609.4,1.621467]
["bitfinex","ETHUSD",1723959737445,1.61107007,2609.7,2609.4,1.621467]
["bitfinex","ETHUSD",1723959737446,1.20818783,2609.6,2609.4,1.621467]
["bitfinex","ETHUSD",1723959737671,1.20818783,2609.6,2609.5,2.3269]
["bitfinex","ETHUSD",1723959742243,1.20818783,2609.6,2609.4,1.158]
["bitfinex","ETHUSD",1723959742443,1.20818783,2609.5,2609.4,1.158]
["bitfinex","ETHUSD",1723959745089,1.20818783,2609.5,2609.2,1.158]
["bitfinex","ETHUSD",1723959745090,1.61107007,2609.5,2609.2,1.158]
["bitfinex","ETHUSD",1723959745226,1.20735957,2609.4,2609.2,1.158]
["bitfinex","ETHUSD",1723959745684,1.20735957,2609.5,2609.2,1.158]
["bitfinex","ETHUSD",1723959746258,1.61107007,2609.6,2609.2,1.158]
["bitfinex","ETHUSD",1723959746259,1.20735957,2609.4,2609.2,1.158]
["bitfinex","ETHUSD",1723959746442,1.20735957,2609.5,2609.2,1.158]
["bitfinex","ETHUSD",1723959748274,1.20735957,2609.4,2609.2,1.158]
["bitfinex","ETHUSD",1723959757478,1.20735957,2609.4,2609.3,2.4615]
["bitfinex","ETHUSD",1723959757683,1.20735957,2609.5,2609.3,2.4615]
["bitfinex","ETHUSD",1723959758558,1.20735957,2609.5,2609.4,1.158]
["bitfinex","ETHUSD",1723959758745,4.89305777,2609.6,2609.4,2.30768]
["bitfinex","ETHUSD",1723959758950,1.20735957,2609.6,2609.5,2.4615]
["bitfinex","ETHUSD",1723959759147,4.89275038,2609.7,2609.5,2.9614961]
["bitfinex","ETHUSD",1723959759371,1.20735957,2609.7,2609.6,3.6195]
["bitfinex","ETHUSD",1723959759677,1.20735957,2609.8,2609.7,2.4615]
["bitfinex","ETHUSD",1723959760396,1.20735957,2609.9,2609.7,2.4615]
["bitfinex","ETHUSD",1723959761108,2.01080832,2610.1,2609.8,1.158]
["bitfinex","ETHUSD",1723959761109,1.20735957,2610.1,2609.8,1.158]
["bitfinex","ETHUSD",1723959761392,1.20735957,2610.3,2610.1,2.4615]
["bitfinex","ETHUSD",1723959761558,1.20735957,2610.3,2610.2,1.158]
["bitfinex","ETHUSD",1723959761947,1.20735957,2610.4,2610.2,1.158]
["bitfinex","ETHUSD",1723959762169,1.20735957,2610.5,2610.3,2.4615]
["bitfinex","ETHUSD",1723959762481,1.20735957,2610.6,2610.4,1.158]
["bitfinex","ETHUSD",1723959763000,1.20735957,2610.5,2610.4,1.158]
["bitfinex","ETHUSD",1723959763323,1.20735957,2610.6,2610.4,1.158]
["bitfinex","ETHUSD",1723959765479,1.20735957,2610.6,2610.3,2.4615]
["bitfinex","ETHUSD",1723959767651,1.20735957,2610.7,2610.3,2.4615]
["bitfinex","ETHUSD",1723959769388,1.20735957,2610.8,2610.3,2.4615]
["bitfinex","ETHUSD",1723959770744,1.20735957,2610.9,2610.4,1.158]
["bitfinex","ETHUSD",1723959770897,1.20735957,2611.0,2610.5,2.4234]
["bitfinex","ETHUSD",1723959771238,2.05260162,2611.0,2610.6,1.158]
["bitfinex","ETHUSD",1723959772623,2.35630957,2611.1,2610.6,1.158]
["bitfinex","ETHUSD",1723959774291,1.14898,2611.0,2610.6,1.158]
["bitfinex","ETHUSD",1723959775398,1.20735957,2611.1,2610.8,1.158]
["bitfinex","ETHUSD",1723959775705,9.78621957,2611.3,2611.0,2.4234]
["bitfinex","ETHUSD",1723959775893,1.14886,2611.3,2611.0,2.4234]
["bitfinex","ETHUSD",1723959779316,1.20735957,2611.4,2611.0,2.4234]
["bitfinex","ETHUSD",1723959779519,1.14877,2611.5,2611.0,2.4234]
["bitfinex","ETHUSD",1723959779520,4.06464778,2611.5,2611.0,2.4234]
["bitfinex","ETHUSD",1723959779710,1.1488,2611.4,2611.0,2.4234]
["bitfinex","ETHUSD",1723959781919,1.20735957,2611.6,2611.2,2.3207]
["bitfinex","ETHUSD",1723959782121,1.14859,2611.9,2611.6,2.3207]
["bitfinex","ETHUSD",1723959782321,1.14852,2612.1,2611.6,2.3207]
["bitfinex","ETHUSD",1723959782504,0.35043496,2612.0,2611.6,2.3207]
["bitfinex","ETHUSD",1723959782708,1.49898496,2612.0,2611.6,2.3207]
["bitfinex","ETHUSD",1723959782915,1.14855,2612.0,2611.6,2.3207]
["bitfinex","ETHUSD",1723959783326,1.14859,2611.9,2611.6,2.3207]
["bitfinex","ETHUSD",1723959786238,1.14859,2611.9,2611.6,2.31941919]
["bitfinex","ETHUSD",1723959786936,1.378299,2611.9,2611.6,2.31941919]
["bitfinex","ETHUSD",1723959787807,1.378299,2611.9,2610.9,1.14901]
["bitfinex","ETHUSD",1723959787808,1.378309,2611.9,2610.9,1.14901]
["bitfinex","ETHUSD",1723959788008,1.378309,2611.9,2611.1,1.158]
["bitfinex","ETHUSD",1723959788009,1.14872,2611.6,2611.1,1.158]
["bitfinex","ETHUSD",1723959789547,1.14872,2611.6,2611.2,2.4753]
["bitfinex","ETHUSD",1723959791649,1.14872,2611.6,2610.5,1.14918]
["bitfinex","ETHUSD",1723959791650,1.388672,2611.5,2610.8,2.4753]
["bitfinex","ETHUSD",1723959792169,1.14889,2611.2,2610.8,2.4753]
["bitfinex","ETHUSD",1723959793220,1.37866,2611.2,2610.8,2.4753]
["bitfinex","ETHUSD",1723959794251,1.14894,2611.1,2610.8,2.4753]
["bitfinex","ETHUSD",1723959794450,1.14899,2611.0,2610.8,2.4753]
["bitfinex","ETHUSD",1723959794658,1.14894,2611.1,2610.8,2.4753]
["bitfinex","ETHUSD",1723959798833,1.14898,2611.0,2610.8,2.4753]
["bitfinex","ETHUSD",1723959800279,1.14898,2611.0,2610.6,1.158]
["bitfinex","ETHUSD",1723959800455,1.14898,2611.0,2610.5,2.4753]
["bitfinex","ETHUSD",1723959800634,1.90296655,2611.0,2610.5,2.4753]
["bitfinex","ETHUSD",1723959805066,0.75398655,2611.0,2610.5,2.4753]
["bitfinex","ETHUSD",1723959807147,1.14894,2611.1,2610.5,2.4753]
["bitfinex","ETHUSD",1723959807534,2.35629957,2611.1,2610.5,2.4753]
["bitfinex","ETHUSD",1723959809875,1.20735957,2611.0,2610.5,2.4753]
["bitfinex","ETHUSD",1723959811687,2.35635957,2611.0,2610.5,2.4753]
["bitfinex","ETHUSD",1723959812059,1.20735957,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959812278,1.97246985,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959812677,0.76511028,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959812986,1.97246985,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959813526,0.76511028,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959813698,1.97246985,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959815750,1.20735957,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959815955,1.20735957,2611.0,2610.5,2.4753]
["bitfinex","ETHUSD",1723959816256,1.20735957,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959816561,1.20735957,2611.0,2610.5,2.4753]
["bitfinex","ETHUSD",1723959817152,1.20735957,2610.9,2610.5,2.4753]
["bitfinex","ETHUSD",1723959817698,1.20735957,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959819499,4.89115621,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959819998,4.89152196,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959820198,4.89152196,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959820500,4.89131501,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959820798,4.89137566,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959821193,5.84117846,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959821761,4.63381889,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959821959,5.84117846,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959822193,3.68401609,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959822382,5.84117846,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959822587,3.68401609,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959823364,3.68401609,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959824394,3.68404455,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959824574,4.89140412,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959824783,3.68404455,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959825562,3.68403041,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959826388,4.89138998,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959827197,3.68403041,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959827399,4.89138998,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959827609,3.68403041,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959827806,1.20735957,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959827807,4.89138998,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959828382,4.89133577,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959828802,3.6839762,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959829115,4.89133577,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959832339,1.20735957,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959832515,4.8912923,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959832835,1.20735957,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959833016,4.89136386,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959833197,1.20735957,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959833403,4.89136386,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959833610,1.20735957,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959833825,4.89136386,2610.8,2610.5,2.4753]
["bitfinex","ETHUSD",1723959834004,1.20735957,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959834424,4.89136386,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959834829,1.20735957,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959836097,1.20735957,2610.6,2610.5,2.4753]
["bitfinex","ETHUSD",1723959836733,4.89136386,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959837060,1.20735957,2610.7,2610.5,2.4753]
["bitfinex","ETHUSD",1723959837209,1.20735957,2610.6,2610.5,2.4753]
["bitfinex","ETHUSD",1723959838442,2.008391,2610.6,2610.5,2.4753]
["bitfinex","ETHUSD",1723959838642,3.157551,2610.6,2610.2,2.4717]
["bitfinex","ETHUSD",1723959838816,1.20723097,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959839005,1.20723097,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959839909,1.20723097,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959840241,1.20723097,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959840609,1.20723097,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959842068,1.6096413,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959842711,1.20697682,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959842930,6.44318422,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959843307,2.7588913,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959843515,1.2068439,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959844113,6.44338914,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959844309,2.45512189,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959844516,0.84548059,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959844867,2.05217568,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959846615,1.20669509,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959847011,1.20669509,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959847432,1.20669509,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959847631,1.20669509,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959848720,1.20669509,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959849235,1.20669509,2610.3,2610.2,2.4717]
["bitfinex","ETHUSD",1723959850443,1.20669509,2610.4,2610.2,2.4717]
["bitfinex","ETHUSD",1723959853017,1.20669509,2610.5,2610.2,1.158]
["bitfinex","ETHUSD",1723959853211,1.6096413,2610.6,2610.4,3.4763]
["bitfinex","ETHUSD",1723959853212,1.20669509,2610.6,2610.4,3.4763]
["bitfinex","ETHUSD",1723959853418,1.20669509,2610.5,2610.4,3.4763]
["bitfinex","ETHUSD",1723959853849,1.20669509,2610.6,2610.4,3.4763]
["bitfinex","ETHUSD",1723959854349,1.20669509,2610.5,2610.4,3.4763]
["bitfinex","ETHUSD",1723959854523,5.29398379,2610.7,2610.4,3.4763]
["bitfinex","ETHUSD",1723959854524,1.20669509,2610.6,2610.4,3.4763]
["bitfinex","ETHUSD",1723959854930,1.20669509,2610.5,2610.4,3.4763]
["bitfinex","ETHUSD",1723959855719,1.20669509,2610.5,2610.4,2.3183]
["bitfinex","ETHUSD",1723959858544,5.2937796,2610.7,2610.4,2.3183]
["bitfinex","ETHUSD",1723959858545,1.20669509,2610.6,2610.4,2.3183]
["bitfinex","ETHUSD",1723959859434,1.20669509,2610.5,2610.4,2.3183]
["bitfinex","ETHUSD",1723959869891,1.20669509,2610.6,2610.5,2.3697]
["bitfinex","ETHUSD",1723959870035,1.15669509,2610.6,2610.5,2.3697]
["bitfinex","ETHUSD",1723959872179,3.6840704,2610.8,2610.5,2.3697]
["bitfinex","ETHUSD",1723959872180,1.6096413,2610.8,2610.5,3.5189]
["bitfinex","ETHUSD",1723959872386,1.6096413,2610.9,2610.7,2.3697]
["bitfinex","ETHUSD",1723959872545,1.6096413,2610.9,2610.8,0.39267261]
["bitfinex","ETHUSD",1723959872747,1.6096413,2610.9,2610.7,2.3697]
["bitfinex","ETHUSD",1723959873874,3.68360657,2611.0,2610.7,2.3697]
["bitfinex","ETHUSD",1723959873875,5.29324787,2611.0,2610.7,2.3697]
["bitfinex","ETHUSD",1723959874064,1.6096413,2611.0,2610.8,2.3697]
["bitfinex","ETHUSD",1723959876581,5.29324787,2611.1,2610.8,2.3697]
["bitfinex","ETHUSD",1723959876778,1.6096413,2611.1,2610.8,2.3697]
["bitfinex","ETHUSD",1723959877085,5.29319891,2611.1,2610.8,2.3697]
["bitfinex","ETHUSD",1723959877279,1.6096413,2611.1,2610.8,2.3697]
["bitfinex","ETHUSD",1723959877488,5.29319811,2611.1,2610.8,2.3697]
["bitfinex","ETHUSD",1723959878062,5.29319811,2611.1,2610.8,3.92037261]
["bitfinex","ETHUSD",1723959878381,9.44052883,2611.2,2610.9,2.3697]
["bitfinex","ETHUSD",1723959878382,12.72319811,2611.2,2610.9,2.3697]
["bitfinex","ETHUSD",1723959878556,5.29319811,2611.2,2610.9,2.3697]
["bitfinex","ETHUSD",1723959878761,5.29319811,2611.2,2611.0,0.50694426]
["bitfinex","ETHUSD",1723959878959,1.20588563,2611.1,2611.0,0.50694426]
["bitfinex","ETHUSD",1723959879770,1.20588563,2611.1,2610.9,2.3697]
["bitfinex","ETHUSD",1723959879952,1.20588563,2611.1,2610.7,2.3697]
["bitfinex","ETHUSD",1723959879953,1.20577063,2611.0,2610.7,2.3697]
["bitfinex","ETHUSD",1723959880153,1.20577063,2610.9,2610.7,2.3697]
["bitfinex","ETHUSD",1723959881580,1.20577063,2611.0,2610.7,2.3697]
["bitfinex","ETHUSD",1723959882352,1.20577063,2611.0,2610.2,2.3697]
["bitfinex","ETHUSD",1723959882353,1.20577063,2610.9,2610.2,2.3697]
["bitfinex","ETHUSD",1723959882663,1.20577063,2610.7,2610.2,3.5277]
["bitfinex","ETHUSD",1723959883086,1.20577063,2610.8,2610.2,3.5277]
["bitfinex","ETHUSD",1723959883273,1.20577063,2610.7,2610.2,3.5277]
["bitfinex","ETHUSD",1723959883452,1.20577063,2610.7,2610.2,4.00069293]
["bitfinex","ETHUSD",1723959883652,1.20577063,2610.7,2610.2,5.15001293]
["bitfinex","ETHUSD",1723959883882,1.20577063,2610.8,2610.2,5.15001293]
["bitfinex","ETHUSD",1723959884091,1.20577063,2610.7,2610.2,5.15001293]
["bitfinex","ETHUSD",1723959885385,1.20577063,2610.8,2610.2,5.15001293]
["bitfinex","ETHUSD",1723959885586,1.20577063,2610.7,2610.2,5.15001293]
["bitfinex","ETHUSD",1723959885884,1.20577063,2610.7,2610.2,4.67702]
["bitfinex","ETHUSD",1723959886407,1.20577063,2610.8,2610.2,4.67702]
["bitfinex","ETHUSD",1723959886611,1.20577063,2610.7,2610.2,4.67702]
["bitfinex","ETHUSD",1723959888482,5.29323266,2610.8,2610.2,4.67702]
["bitfinex","ETHUSD",1723959888483,1.20577063,2610.6,2610.2,4.67702]
["bitfinex","ETHUSD",1723959889492,1.20577063,2610.5,2610.2,3.5277]
["bitfinex","ETHUSD",1723959893976,2.35497063,2610.5,2609.9,2.3863]
["bitfinex","ETHUSD",1723959894182,1.20577063,2610.2,2609.9,3.53576]
["bitfinex","ETHUSD",1723959894383,1.20577063,2610.3,2609.9,3.53576]
["bitfinex","ETHUSD",1723959894583,1.20577063,2610.3,2609.9,4.69376]
["bitfinex","ETHUSD",1723959896995,1.20577063,2610.3,2609.9,2.30746]
["bitfinex","ETHUSD",1723959897320,1.20577063,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959899396,1.20577063,2610.4,2610.0,2.3863]
["bitfinex","ETHUSD",1723959899986,1.20577063,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959901020,1.6096413,2610.5,2610.0,2.3863]
["bitfinex","ETHUSD",1723959901021,1.20577063,2610.4,2610.0,2.3863]
["bitfinex","ETHUSD",1723959901198,1.20577063,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959901605,1.20577063,2610.4,2610.0,2.3863]
["bitfinex","ETHUSD",1723959903487,1.20577063,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959903696,2.35509063,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959903899,1.20577063,2610.2,2610.0,2.3863]
["bitfinex","ETHUSD",1723959904639,2.35511063,2610.2,2610.0,2.3863]
["bitfinex","ETHUSD",1723959906492,1.14934,2610.2,2610.0,2.3863]
["bitfinex","ETHUSD",1723959907907,1.20577063,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959910416,1.14925,2610.4,2610.0,2.3863]
["bitfinex","ETHUSD",1723959910792,4.83389883,2610.4,2610.0,2.3863]
["bitfinex","ETHUSD",1723959912428,4.83389829,2610.4,2610.0,2.3863]
["bitfinex","ETHUSD",1723959912628,5.43220417,2610.4,2610.0,2.3863]
["bitfinex","ETHUSD",1723959914828,1.20523376,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959915223,4.88988205,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959916235,2.35452376,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959916440,6.03924584,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959916599,1.20523376,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959916938,4.88995561,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959917139,7.06457689,2610.3,2610.0,2.3863]
["bitfinex","ETHUSD",1723959917309,1.14939,2610.1,2609.8,2.3105]
["bitfinex","ETHUSD",1723959917502,3.68472185,2610.0,2609.6,2.3105]
["bitfinex","ETHUSD",1723959918841,4.88995561,2610.1,2609.6,2.3105]
["bitfinex","ETHUSD",1723959921730,3.68472185,2610.1,2609.6,2.3105]
["bitfinex","ETHUSD",1723959922105,4.88995561,2610.1,2609.6,2.3105]
["bitfinex","ETHUSD",1723959923012,3.68472185,2610.0,2609.6,2.3105]
["bitfinex","ETHUSD",1723959923840,4.88995561,2610.1,2609.6,2.3105]
["bitfinex","ETHUSD",1723959924047,4.88995561,2610.1,2609.6,2.887278]
["bitfinex","ETHUSD",1723959924550,4.89023298,2610.1,2609.6,2.887278]
["bitfinex","ETHUSD",1723959925350,4.89023298,2610.1,2609.8,2.3105]
["bitfinex","ETHUSD",1723959925566,4.89023298,2610.2,2609.8,2.3105]
["bitfinex","ETHUSD",1723959925919,3.68499922,2610.1,2609.8,2.3105]
["bitfinex","ETHUSD",1723959926423,4.89023298,2610.1,2609.8,2.3105]
["bitfinex","ETHUSD",1723959927321,4.89023298,2610.1,2609.8,2.772305]
["bitfinex","ETHUSD",1723959927721,4.89023298,2610.2,2609.8,2.772305]
["bitfinex","ETHUSD",1723959930271,4.89023298,2610.2,2610.1,1.158]
["bitfinex","ETHUSD",1723959930421,1.20523376,2610.3,2610.2,2.2873]
["bitfinex","ETHUSD",1723959930620,1.20523376,2610.4,2610.2,2.63183]
["bitfinex","ETHUSD",1723959930840,4.89023298,2610.5,2610.2,2.63183]
["bitfinex","ETHUSD",1723959932597,1.20523376,2610.5,2610.2,2.63183]
["bitfinex","ETHUSD",1723959932747,4.88946055,2610.5,2610.2,2.63183]
["bitfinex","ETHUSD",1723959932922,4.88946055,2610.5,2610.3,0.378983]
["bitfinex","ETHUSD",1723959933279,4.88946055,2610.5,2610.4,2.2873]
["bitfinex","ETHUSD",1723959933486,1.20523376,2610.5,2610.4,2.2873]
["bitfinex","ETHUSD",1723959933847,4.88946055,2610.5,2610.4,2.2873]
["bitfinex","ETHUSD",1723959934330,1.20523376,2610.5,2610.4,2.2873]
["bitfinex","ETHUSD",1723959934533,1.20523376,2610.5,2610.4,2.550483]
["bitfinex","ETHUSD",1723959934746,1.20523376,2610.6,2610.4,2.550483]
["bitfinex","ETHUSD",1723959935277,1.20523376,2610.7,2610.4,2.550483]
["bitfinex","ETHUSD",1723959935581,3.68422679,2611.0,2610.6,2.2873]
["bitfinex","ETHUSD",1723959935749,1.20523376,2611.3,2611.1,3.43624]
["bitfinex","ETHUSD",1723959936079,1.20523376,2611.3,2611.2,2.2873]
["bitfinex","ETHUSD",1723959936276,1.20523376,2611.4,2611.2,2.2873]
["bitfinex","ETHUSD",1723959936503,1.20523376,2611.5,2611.2,2.2873]
["bitfinex","ETHUSD",1723959936983,1.20523376,2611.6,2611.2,2.2873]
["bitfinex","ETHUSD",1723959937202,1.20523376,2611.5,2611.2,2.2873]
["bitfinex","ETHUSD",1723959937522,1.96961099,2611.5,2611.2,2.2873]
["bitfinex","ETHUSD",1723959937692,1.96961099,2611.5,2611.0,2.2873]
["bitfinex","ETHUSD",1723959937693,3.12761099,2611.5,2611.0,2.2873]
["bitfinex","ETHUSD",1723959937890,1.14886,2611.3,2610.7,2.2873]
["bitfinex","ETHUSD",1723959938031,2.36323376,2611.3,2610.7,2.2873]
["bitfinex","ETHUSD",1723959938233,1.20523376,2611.1,2610.7,2.2873]
["bitfinex","ETHUSD",1723959938483,2.35413376,2611.2,2610.7,2.2873]
["bitfinex","ETHUSD",1723959938648,3.5127067,2611.2,2610.7,2.2873]
["bitfinex","ETHUSD",1723959940937,2.30747294,2611.2,2610.7,2.2873]
["bitfinex","ETHUSD",1723959942175,1.1489,2611.2,2610.7,2.2873]
["bitfinex","ETHUSD",1723959942540,1.20523376,2611.3,2610.7,3.4453]
["bitfinex","ETHUSD",1723959942735,1.98071093,2611.4,2610.7,3.4453]
["bitfinex","ETHUSD",1723959942736,3.18594469,2611.4,2610.8,2.4438]
["bitfinex","ETHUSD",1723959944033,1.20523376,2611.3,2610.8,2.4438]
["bitfinex","ETHUSD",1723959944239,3.18594469,2611.4,2610.8,2.4438]
["bitfinex","ETHUSD",1723959944537,2.35408376,2611.4,2610.8,2.4438]
["bitfinex","ETHUSD",1723959944955,2.35408376,2611.4,2610.9,2.4438]
["bitfinex","ETHUSD",1723959944956,1.14885,2611.4,2610.9,2.4438]
["bitfinex","ETHUSD",1723959945357,2.35408376,2611.4,2610.9,2.4438]
["bitfinex","ETHUSD",1723959945696,1.14885,2611.4,2610.9,2.4438]
["bitfinex","ETHUSD",1723959947105,1.14885,2611.4,2611.0,2.4438]
["bitfinex","ETHUSD",1723959947907,2.35396376,2611.6,2611.0,2.4438]
["bitfinex","ETHUSD",1723959948406,1.20523376,2611.5,2611.0,2.4438]
["bitfinex","ETHUSD",1723959948764,2.35396376,2611.6,2611.0,2.4438]
["bitfinex","ETHUSD",1723959949074,1.14877,2611.5,2611.0,2.4438]
["bitfinex","ETHUSD",1723959949277,1.14877,2611.5,2611.0,2.9548146]
["bitfinex","ETHUSD",1723959949808,2.35400376,2611.5,2611.0,2.9548146]
["bitfinex","ETHUSD",1723959950717,1.14877,2611.5,2611.0,2.9548146]
["bitfinex","ETHUSD",1723959951002,2.35400376,2611.5,2611.0,2.9548146]
["bitfinex","ETHUSD",1723959951216,1.14877,2611.5,2611.0,2.9548146]
["bitfinex","ETHUSD",1723959951397,1.20523376,2611.6,2611.2,2.4082]
["bitfinex","ETHUSD",1723959951566,8.588,2611.7,2611.2,2.4082]
["bitfinex","ETHUSD",1723959951968,9.73668,2611.7,2611.2,2.4082]
["bitfinex","ETHUSD",1723959952173,3.51191376,2611.7,2611.2,2.4082]
["bitfinex","ETHUSD",1723959952569,2.30668,2611.7,2611.2,2.4082]
["bitfinex","ETHUSD",1723959952770,3.51191376,2611.7,2611.2,2.80504215]
["bitfinex","ETHUSD",1723959952976,2.30668,2611.7,2611.2,2.80504215]
["bitfinex","ETHUSD",1723959956566,5.98973887,2611.7,2611.2,2.80504215]
["bitfinex","ETHUSD",1723959956790,2.30668,2611.7,2611.2,2.80504215]
["bitfinex","ETHUSD",1723959957393,5.98971481,2611.7,2611.2,2.80504215]
["bitfinex","ETHUSD",1723959958286,1.14872,2611.6,2611.2,2.80504215]
["bitfinex","ETHUSD",1723959958490,4.83175481,2611.6,2611.2,2.80504215]
["bitfinex","ETHUSD",1723959958725,4.83175481,2611.6,2611.2,2.4082]
["bitfinex","ETHUSD",1723959958726,1.14872,2611.6,2611.2,2.4082]
["bitfinex","ETHUSD",1723959958877,4.83175481,2611.6,2611.2,2.4082]
["bitfinex","ETHUSD",1723959959900,1.14878,2611.5,2611.2,2.4082]
["bitfinex","ETHUSD",1723959962008,3.68305132,2611.6,2611.2,2.4082]
["bitfinex","ETHUSD",1723959962203,3.68305132,2611.6,2611.2,2.69014815]
["bitfinex","ETHUSD",1723959962410,3.68305132,2611.5,2611.2,2.69014815]
["bitfinex","ETHUSD",1723959964415,1.14869,2611.7,2611.2,2.69014815]
["bitfinex","ETHUSD",1723959964416,3.68305132,2611.4,2611.2,2.69014815]
["bitfinex","ETHUSD",1723959964802,3.68305132,2611.5,2611.2,2.69014815]
["bitfinex","ETHUSD",1723959964998,3.68305132,2611.5,2611.4,2.4082]
["bitfinex","ETHUSD",1723959965410,1.14869,2611.7,2611.4,2.4082]
["bitfinex","ETHUSD",1723959966187,3.68297511,2611.5,2611.4,2.4082]
["bitfinex","ETHUSD",1723959967128,1.14869,2611.7,2611.4,2.4082]
["bitfinex","ETHUSD",1723959968394,2.35392376,2611.7,2611.4,2.4082]
["bitfinex","ETHUSD",1723959969607,1.14872,2611.6,2611.4,2.4082]
["bitfinex","ETHUSD",1723959971533,2.35395376,2611.6,2611.4,2.4082]
["bitfinex","ETHUSD",1723959973627,1.20523376,2611.5,2611.4,2.4082]
["bitfinex","ETHUSD",1723959975420,3.51203376,2611.5,2610.9,2.2785]
["bitfinex","ETHUSD",1723959975614,3.68327487,2611.2,2610.9,2.2785]
["bitfinex","ETHUSD",1723959975830,3.68327487,2611.2,2610.6,1.14914]
["bitfinex","ETHUSD",1723959975831,1.158,2611.1,2610.3,2.2785]
["bitfinex","ETHUSD",1723959976048,4.83294311,2610.8,2610.3,2.2785]
["bitfinex","ETHUSD",1723959976539,1.1491,2610.8,2610.3,2.2785]
["bitfinex","ETHUSD",1723959976732,3.68395352,2610.8,2610.3,2.2785]
["bitfinex","ETHUSD",1723959978345,4.83301352,2610.9,2610.3,2.2785]
["bitfinex","ETHUSD",1723959978645,4.83301352,2610.9,2610.4,0.342783]
["bitfinex","ETHUSD",1723959978940,9.73695,2611.1,2610.6,2.2785]
["bitfinex","ETHUSD",1723959978941,3.68395352,2611.0,2610.6,2.2785]
["bitfinex","ETHUSD",1723959979527,11.11395352,2611.1,2610.8,2.2785]
["bitfinex","ETHUSD",1723959979710,11.11395352,2611.1,2610.9,0.34365]
["bitfinex","ETHUSD",1723959979910,3.68395352,2611.1,2610.9,0.34365]
["bitfinex","ETHUSD",1723959981310,1.60697834,2611.0,2610.9,2.62215]
["bitfinex","ETHUSD",1723959981641,2.01097602,2611.1,2610.9,2.2785]
["bitfinex","ETHUSD",1723959985446,2.01097602,2611.1,2611.0,3.45596]
["bitfinex","ETHUSD",1723959985633,2.01097602,2611.1,2611.0,5.73446]
["bitfinex","ETHUSD",1723959986040,3.68395352,2611.6,2611.1,3.42742]
["bitfinex","ETHUSD",1723959986239,1.2067437,2611.3,2611.1,3.42742]
["bitfinex","ETHUSD",1723959986935,1.2067437,2611.3,2611.1,2.2785]
["bitfinex","ETHUSD",1723959987249,1.2067437,2611.3,2611.1,2.737048]
["bitfinex","ETHUSD",1723959987545,1.2067437,2611.2,2611.1,2.737048]
["bitfinex","ETHUSD",1723959988252,1.2067437,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959988429,1.6089916,2611.3,2611.1,2.2785]
["bitfinex","ETHUSD",1723959989130,1.6089916,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959989449,1.20702263,2611.2,2611.1,3.42743]
["bitfinex","ETHUSD",1723959989666,1.20702263,2611.2,2611.1,4.000871]
["bitfinex","ETHUSD",1723959990037,1.20702263,2611.2,2611.1,2.851941]
["bitfinex","ETHUSD",1723959991859,1.20702263,2611.2,2611.1,4.009941]
["bitfinex","ETHUSD",1723959992056,1.20702263,2611.2,2611.1,2.851941]
["bitfinex","ETHUSD",1723959992575,1.6089916,2611.3,2611.1,2.851941]
["bitfinex","ETHUSD",1723959995265,1.20725022,2611.2,2611.1,2.851941]
["bitfinex","ETHUSD",1723959995555,1.6089916,2611.2,2611.1,2.851941]
["bitfinex","ETHUSD",1723959995753,1.6089916,2611.3,2611.1,2.851941]
["bitfinex","ETHUSD",1723959996457,1.6089916,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959997450,1.60984607,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959998028,2.0120837,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959998233,3.68302815,2611.4,2611.1,2.2785]
["bitfinex","ETHUSD",1723959998234,2.0120837,2611.3,2611.1,2.2785]
["bitfinex","ETHUSD",1723959998435,1.60985753,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959998643,1.60985337,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959999366,1.60988669,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723959999658,2.0120837,2611.3,2611.1,2.2785]
["bitfinex","ETHUSD",1723959999957,2.01233313,2611.2,2611.1,2.2785]
["bitfinex","ETHUSD",1723960001581,4.83215481,2611.3,2610.7,2.3002]
["bitfinex","ETHUSD",1723960001878,1.20740119,2610.9,2610.7,2.61498273]
["bitfinex","ETHUSD",1723960002259,1.20740119,2610.9,2610.8,0.49221127]
["bitfinex","ETHUSD",1723960004890,1.60986825,2611.0,2610.8,0.49221127]
["bitfinex","ETHUSD",1723960005298,1.60986825,2611.0,2610.7,2.3002]
["bitfinex","ETHUSD",1723960005505,1.14907,2610.8,2610.4,2.3002]
["bitfinex","ETHUSD",1723960005800,1.20719956,2610.5,2610.4,2.3002]
["bitfinex","ETHUSD",1723960006490,1.20719956,2610.6,2610.4,2.3002]
["bitfinex","ETHUSD",1723960007317,1.20719956,2610.7,2610.4,2.3002]
["bitfinex","ETHUSD",1723960007461,1.20719956,2610.7,2610.4,2.875878]
["bitfinex","ETHUSD",1723960007984,1.20719956,2610.7,2610.5,3.4582]
["bitfinex","ETHUSD",1723960008180,1.20719956,2610.8,2610.5,3.4582]
["bitfinex","ETHUSD",1723960008394,1.20719956,2610.9,2610.6,3.58193]
["bitfinex","ETHUSD",1723960008696,1.20719956,2610.9,2610.6,4.055923]
["bitfinex","ETHUSD",1723960009070,1.20719956,2610.8,2610.6,4.055923]
["bitfinex","ETHUSD",1723960009478,1.20719956,2610.9,2610.6,4.055923]
["bitfinex","ETHUSD",1723960009873,1.20719956,2610.8,2610.6,4.055923]
["bitfinex","ETHUSD",1723960010222,1.20719956,2610.9,2610.6,4.055923]
["bitfinex","ETHUSD",1723960010909,1.20719956,2610.8,2610.6,3.58193]
["bitfinex","ETHUSD",1723960011071,1.20719956,2610.8,2610.6,2.4328]
["bitfinex","ETHUSD",1723960011271,1.20719956,2610.8,2610.4,1.14922]
["bitfinex","ETHUSD",1723960011272,1.20719956,2610.8,2610.4,3.58202]
["bitfinex","ETHUSD",1723960011472,1.20719956,2610.7,2610.4,3.58202]
["bitfinex","ETHUSD",1723960012413,1.20719956,2610.6,2610.1,1.158]
["bitfinex","ETHUSD",1723960012725,1.20719956,2610.5,2610.2,2.4328]
["bitfinex","ETHUSD",1723960014181,1.20719956,2610.5,2609.9,2.4328]
["bitfinex","ETHUSD",1723960014380,1.20719956,2610.4,2609.9,2.4328]
["bitfinex","ETHUSD",1723960015481,2.35639956,2610.5,2609.9,2.4328]
["bitfinex","ETHUSD",1723960015682,1.20719956,2610.4,2609.9,3.58225]
["bitfinex","ETHUSD",1723960016414,1.20719956,2610.4,2609.9,4.14507771]
["bitfinex","ETHUSD",1723960017307,2.35639956,2610.5,2609.9,4.14507771]
["bitfinex","ETHUSD",1723960017707,2.35639956,2610.5,2610.0,1.14942]
["bitfinex","ETHUSD",1723960018130,1.20719956,2610.6,2610.1,2.4328]
["bitfinex","ETHUSD",1723960018446,1.20719956,2610.6,2610.3,2.4328]
["bitfinex","ETHUSD",1723960019625,1.60959941,2610.7,2610.3,2.4328]
["bitfinex","ETHUSD",1723960019626,1.20719956,2610.7,2610.3,2.4328]
["bitfinex","ETHUSD",1723960021123,1.60959941,2610.8,2609.8,0.45873156]
["bitfinex","ETHUSD",1723960021124,1.20719956,2610.8,2610.4,1.14924]
["bitfinex","ETHUSD",1723960021326,1.20719956,2610.9,2610.5,2.4328]
["bitfinex","ETHUSD",1723960021510,1.20719956,2611.0,2610.6,1.14916]
["bitfinex","ETHUSD",1723960022767,1.20719956,2611.0,2610.7,2.4328]
["bitfinex","ETHUSD",1723960023060,2.35615956,2611.1,2610.7,2.4328]
["bitfinex","ETHUSD",1723960023566,1.20719956,2611.0,2610.7,2.4328]
["bitfinex","ETHUSD",1723960028083,2.35617956,2611.0,2610.7,2.4328]
["bitfinex","ETHUSD",1723960028427,2.35617956,2611.0,2610.4,3.40182]
["bitfinex","ETHUSD",1723960028428,1.20719956,2610.8,2610.4,3.40182]
["bitfinex","ETHUSD",1723960028919,1.20719956,2610.8,2610.4,2.2526]
["bitfinex","ETHUSD",1723960029128,1.14916,2610.6,2610.1,2.2526]
["bitfinex","ETHUSD",1723960029330,1.14923,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960029621,2.35642956,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960029920,1.14923,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960030128,2.35642956,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960030422,1.14923,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960030647,2.35642956,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960031476,1.14923,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960031691,1.14926,2610.4,2610.1,2.2526]
["bitfinex","ETHUSD",1723960032012,2.35645956,2610.4,2610.1,2.2526]
["bitfinex","ETHUSD",1723960032371,6.0412085,2610.4,2610.1,2.2526]
["bitfinex","ETHUSD",1723960032607,2.35645956,2610.4,2610.1,2.2526]
["bitfinex","ETHUSD",1723960033010,6.0412085,2610.4,2610.1,2.2526]
["bitfinex","ETHUSD",1723960033329,1.1493,2610.3,2609.7,2.2526]
["bitfinex","ETHUSD",1723960034805,1.1493,2610.3,2609.7,3.40215]
["bitfinex","ETHUSD",1723960036010,1.1493,2610.3,2609.7,4.55815]
["bitfinex","ETHUSD",1723960038788,4.89200359,2610.4,2609.8,2.2526]
["bitfinex","ETHUSD",1723960039017,12.32200359,2610.5,2610.0,3.40198]
["bitfinex","ETHUSD",1723960039251,8.63719956,2610.5,2610.0,3.40198]
["bitfinex","ETHUSD",1723960039454,7.43,2610.5,2610.1,1.14937]
["bitfinex","ETHUSD",1723960040255,8.63719956,2610.5,2610.1,1.14937]
["bitfinex","ETHUSD",1723960040414,8.63719956,2610.5,2610.0,3.40199]
["bitfinex","ETHUSD",1723960040615,7.43,2610.5,2610.1,4.55795]
["bitfinex","ETHUSD",1723960041042,7.43,2610.5,2610.1,3.4086]
["bitfinex","ETHUSD",1723960041552,8.63719956,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960041959,10.26016309,2610.5,2610.1,2.2526]
["bitfinex","ETHUSD",1723960042155,6.04099397,2610.4,2609.9,2.2526]
["bitfinex","ETHUSD",1723960042319,6.04099397,2610.4,2609.7,2.2526]
["bitfinex","ETHUSD",1723960042320,4.89172397,2610.3,2609.7,2.2526]
["bitfinex","ETHUSD",1723960042520,6.67700066,2610.3,2609.7,3.40213]
["bitfinex","ETHUSD",1723960042724,6.04104397,2610.3,2609.7,4.55813]
["bitfinex","ETHUSD",1723960042936,1.14932,2610.3,2609.9,2.2526]
["bitfinex","ETHUSD",1723960044631,2.35651956,2610.3,2609.9,2.2526]
["bitfinex","ETHUSD",1723960044854,1.14932,2610.3,2609.9,2.2526]
["bitfinex","ETHUSD",1723960045074,2.35651956,2610.3,2609.9,2.2526]
["bitfinex","ETHUSD",1723960048841,2.35651956,2610.3,2609.9,2.70841]
["bitfinex","ETHUSD",1723960049533,1.20719956,2610.3,2610.0,3.56262]
["bitfinex","ETHUSD",1723960049734,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960050005,1.20719956,2610.4,2610.1,2.4132]
["bitfinex","ETHUSD",1723960050599,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960051233,1.20719956,2610.3,2610.2,0.356262]
["bitfinex","ETHUSD",1723960051440,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960051659,1.20719956,2610.2,2609.9,2.4132]
["bitfinex","ETHUSD",1723960054651,2.35653956,2610.2,2609.9,2.4132]
["bitfinex","ETHUSD",1723960055034,1.20719956,2610.1,2609.9,2.4132]
["bitfinex","ETHUSD",1723960055438,1.20719956,2610.2,2609.9,2.4132]
["bitfinex","ETHUSD",1723960056272,1.20719956,2610.1,2609.9,2.4132]
["bitfinex","ETHUSD",1723960056641,1.20719956,2610.2,2609.9,2.4132]
["bitfinex","ETHUSD",1723960057463,4.89200996,2610.3,2609.9,2.88507]
["bitfinex","ETHUSD",1723960057779,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960057942,1.20719956,2610.3,2610.1,2.816645]
["bitfinex","ETHUSD",1723960058640,4.89177341,2610.3,2610.1,2.816645]
["bitfinex","ETHUSD",1723960060274,1.20719956,2610.3,2610.1,2.816645]
["bitfinex","ETHUSD",1723960060434,4.89177341,2610.3,2610.1,2.816645]
["bitfinex","ETHUSD",1723960061773,4.89177388,2610.3,2610.1,2.816645]
["bitfinex","ETHUSD",1723960062960,1.20719956,2610.3,2610.1,2.816645]
["bitfinex","ETHUSD",1723960063274,4.89177388,2610.4,2610.2,0.3966025]
["bitfinex","ETHUSD",1723960063676,1.20719956,2610.3,2610.2,0.3966025]
["bitfinex","ETHUSD",1723960063976,4.89177388,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960064155,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960067075,4.89177388,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960067662,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960067858,4.89177388,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960068259,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960068847,4.89177388,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960070062,1.20719956,2610.3,2610.1,2.4132]
["bitfinex","ETHUSD",1723960070501,1.20719956,2610.2,2609.9,2.4149]
["bitfinex","ETHUSD",1723960070661,1.20719956,2610.1,2609.9,2.4149]
["bitfinex","ETHUSD",1723960071199,1.20719956,2610.0,2609.7,2.4149]
["bitfinex","ETHUSD",1723960073750,2.35668956,2609.9,2609.4,4.14965]
["bitfinex","ETHUSD",1723960073973,1.20719956,2609.8,2609.5,2.4149]
["bitfinex","ETHUSD",1723960074157,1.20719956,2609.7,2609.5,2.4149]
["bitfinex","ETHUSD",1723960077386,1.20719956,2609.8,2609.5,2.4149]
["bitfinex","ETHUSD",1723960080190,1.60959941,2609.9,2609.5,2.4149]
["bitfinex","ETHUSD",1723960080191,1.20719956,2609.7,2609.5,2.4149]
["bitfinex","ETHUSD",1723960080485,1.20719956,2609.7,2609.4,2.30567]
["bitfinex","ETHUSD",1723960081857,1.20719956,2609.7,2609.4,1.14967]
["bitfinex","ETHUSD",1723960082053,1.20719956,2609.7,2609.3,3.56462]
["bitfinex","ETHUSD",1723960083491,2.75911941,2609.8,2609.3,3.5646]
["bitfinex","ETHUSD",1723960083492,2.35671956,2609.8,2609.3,3.5646]
["bitfinex","ETHUSD",1723960084495,1.20719956,2609.7,2609.3,3.5646]
["bitfinex","ETHUSD",1723960085300,2.35671956,2609.8,2609.3,3.5646]
["bitfinex","ETHUSD",1723960086368,1.20719956,2609.8,2609.3,3.5646]
["bitfinex","ETHUSD",1723960086574,1.20719956,2609.8,2609.3,4.03666]
["bitfinex","ETHUSD",1723960086994,1.20719956,2609.8,2609.4,1.14968]
["bitfinex","ETHUSD",1723960091506,1.20719956,2609.8,2609.4,1.09968]
["bitfinex","ETHUSD",1723960093896,2.35667956,2609.9,2609.4,1.09968]
["bitfinex","ETHUSD",1723960094205,1.20719956,2609.8,2609.4,1.09968]
["bitfinex","ETHUSD",1723960100006,1.20719956,2609.8,2609.3,3.5646]
["bitfinex","ETHUSD",1723960100215,6.92177509,2609.8,2609.3,3.5646]
["bitfinex","ETHUSD",1723960100707,4.89219559,2609.7,2609.3,2.4149]
["bitfinex","ETHUSD",1723960100877,2.35679956,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960101307,6.04179559,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960101496,3.32489701,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960101678,7.00989304,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960102302,7.00937109,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960102608,4.65257153,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960103477,5.85977109,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960103679,0.70093511,2609.5,2609.3,2.4149]
["bitfinex","ETHUSD",1723960106312,4.65257153,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960106513,2.17529701,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960106733,0.96809745,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960107304,2.17529701,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960108120,0.96809745,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960109094,2.17529701,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960109298,1.20719956,2609.6,2609.3,2.4149]
["bitfinex","ETHUSD",1723960109724,1.20719956,2609.6,2609.3,3.56463]
["bitfinex","ETHUSD",1723960109889,4.89167364,2609.7,2609.3,3.56463]
["bitfinex","ETHUSD",1723960110089,1.20719956,2609.7,2609.3,3.56463]
["bitfinex","ETHUSD",1723960110831,1.20719956,2609.6,2609.3,3.56463]
["bitfinex","ETHUSD",1723960111531,5.29450729,2609.7,2609.3,3.56463]
["bitfinex","ETHUSD",1723960111532,4.89210744,2609.7,2609.3,3.56463]
["bitfinex","ETHUSD",1723960111840,5.73752534,2609.7,2609.3,3.56463]
["bitfinex","ETHUSD",1723960112395,1.20719956,2609.6,2609.3,3.56463]
["bitfinex","ETHUSD",1723960114200,1.20719956,2609.5,2609.3,3.56463]
["bitfinex","ETHUSD",1723960114805,1.20719956,2609.6,2609.3,3.56463]
["bitfinex","ETHUSD",1723960115136,2.13715925,2609.6,2609.3,3.56463]
["bitfinex","ETHUSD",1723960115326,1.20719956,2609.5,2609.3,2.4149]
["bitfinex","ETHUSD",1723960116422,1.20719956,2609.5,2609.3,3.56462]
["bitfinex","ETHUSD",1723960116641,1.60959941,2609.6,2609.3,3.56462]
["bitfinex","ETHUSD",1723960116642,1.20719956,2609.6,2609.3,3.56462]
["bitfinex","ETHUSD",1723960117805,1.20719956,2609.5,2609.3,3.56462]
["bitfinex","ETHUSD",1723960118115,1.60959941,2609.6,2609.3,3.56462]
["bitfinex","ETHUSD",1723960118116,1.20719956,2609.6,2609.5,1.14964]
["bitfinex","ETHUSD",1723960118333,3.68422018,2609.7,2609.6,1.1496]
["bitfinex","ETHUSD",1723960118636,3.68422018,2609.7,2609.6,6.4012988]
["bitfinex","ETHUSD",1723960118824,3.68422018,2609.7,2609.6,11.40071731]
["bitfinex","ETHUSD",1723960119235,1.20709577,2610.3,2610.2,2.3078]
["bitfinex","ETHUSD",1723960119538,1.60959941,2610.4,2610.2,2.3078]
["bitfinex","ETHUSD",1723960119539,1.20709577,2610.4,2610.2,2.3078]
["bitfinex","ETHUSD",1723960119744,1.20709577,2610.3,2610.2,2.3078]
["bitfinex","ETHUSD",1723960119931,1.20711472,2610.3,2610.2,2.3078]
["bitfinex","ETHUSD",1723960121306,1.20711472,2610.4,2610.2,2.3078]
["bitfinex","ETHUSD",1723960123321,1.20711472,2610.5,2610.2,2.3078]
["bitfinex","ETHUSD",1723960124315,1.20711472,2610.6,2610.2,2.3078]
["bitfinex","ETHUSD",1723960126030,2.75871941,2610.7,2610.2,2.3078]
["bitfinex","ETHUSD",1723960126031,1.20711472,2610.5,2610.2,2.3078]
["bitfinex","ETHUSD",1723960126309,1.20711472,2610.6,2610.2,2.3078]
["bitfinex","ETHUSD",1723960126621,2.35632472,2610.5,2610.2,2.3078]
["bitfinex","ETHUSD",1723960128946,1.14933,2610.3,2609.9,2.4219]
["bitfinex","ETHUSD",1723960129111,1.14951,2609.8,2609.3,3.57159]
["bitfinex","ETHUSD",1723960129315,2.36311472,2610.1,2609.4,3.57158]
["bitfinex","ETHUSD",1723960129316,9.79311472,2610.1,2609.4,3.57158]
["bitfinex","ETHUSD",1723960129515,1.14945,2610.0,2609.4,4.044318]
["bitfinex","ETHUSD",1723960129755,1.14945,2610.0,2609.5,2.4219]
["bitfinex","ETHUSD",1723960129913,2.35656472,2610.0,2609.5,2.4219]
["bitfinex","ETHUSD",1723960131114,9.03959941,2610.1,2609.6,2.4219]
["bitfinex","ETHUSD",1723960131115,8.63711472,2610.1,2609.6,2.4219]
["bitfinex","ETHUSD",1723960131317,8.63711472,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960132155,9.89232213,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960132512,8.68520741,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960133166,9.89232213,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960133663,1.20711472,2610.2,2609.7,2.4219]
["bitfinex","ETHUSD",1723960133825,1.20711472,2610.2,2609.9,2.4219]
["bitfinex","ETHUSD",1723960135669,1.20711472,2610.3,2609.9,2.4219]
["bitfinex","ETHUSD",1723960136786,2.35641472,2610.3,2609.9,2.4219]
["bitfinex","ETHUSD",1723960136975,2.35646472,2610.2,2609.9,2.4219]
["bitfinex","ETHUSD",1723960137123,1.14938,2610.1,2609.9,2.4219]
["bitfinex","ETHUSD",1723960137528,2.35649472,2610.1,2609.9,2.4219]
["bitfinex","ETHUSD",1723960137758,1.14938,2610.1,2609.9,2.4219]
["bitfinex","ETHUSD",1723960137959,2.21178498,2610.1,2609.9,2.4219]
["bitfinex","ETHUSD",1723960138658,3.4188997,2610.1,2609.9,2.4219]
["bitfinex","ETHUSD",1723960138826,3.4188997,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960140384,1.14938,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960141243,2.35645472,2610.2,2609.7,2.4219]
["bitfinex","ETHUSD",1723960141443,2.35645472,2610.2,2609.7,3.57143]
["bitfinex","ETHUSD",1723960141444,1.20711472,2610.2,2609.7,3.57143]
["bitfinex","ETHUSD",1723960141645,2.35644472,2610.2,2609.8,2.4219]
["bitfinex","ETHUSD",1723960143640,6.04132206,2610.2,2609.8,2.4219]
["bitfinex","ETHUSD",1723960143861,1.14938,2610.1,2609.8,2.4219]
["bitfinex","ETHUSD",1723960144061,1.14942,2610.0,2609.5,2.4219]
["bitfinex","ETHUSD",1723960144306,2.35653472,2610.0,2609.5,2.4219]
["bitfinex","ETHUSD",1723960144573,2.35653472,2610.0,2609.5,3.57154]
["bitfinex","ETHUSD",1723960145072,1.14942,2610.0,2609.5,3.57154]
["bitfinex","ETHUSD",1723960145438,2.35653472,2610.0,2609.5,3.57154]
["bitfinex","ETHUSD",1723960145635,1.14942,2610.0,2609.5,3.57154]
["bitfinex","ETHUSD",1723960146869,8.07100497,2610.1,2609.5,3.57154]
["bitfinex","ETHUSD",1723960147067,8.07100497,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960147068,6.92159497,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960147277,6.04156682,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960147662,2.35649472,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960147859,6.04156682,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960150895,6.04148533,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960152171,7.23794945,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960152372,6.04152533,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960152680,1.20711472,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960155178,4.89193995,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960155364,4.89207396,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960156108,1.20711472,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960156304,7.23791808,2610.1,2609.7,2.4219]
["bitfinex","ETHUSD",1723960156503,1.20711472,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960156695,4.89207396,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960156883,1.20711472,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960157198,4.89207396,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960158407,3.68495924,2609.9,2609.7,2.4219]
["bitfinex","ETHUSD",1723960158912,1.20711472,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960159095,4.89206822,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960159406,3.6849535,2609.9,2609.7,2.4219]
["bitfinex","ETHUSD",1723960159612,4.89206822,2610.0,2609.7,2.4219]
["bitfinex","ETHUSD",1723960160102,3.6849535,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960160311,4.89206822,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960161070,3.6849535,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960161394,4.89206822,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960163206,4.89195048,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960164171,1.20711472,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960164503,4.89195048,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960165471,1.20711472,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960165674,4.89195048,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960166306,1.20711472,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960166874,4.89195048,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960167075,1.20711472,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960167275,4.89191568,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960167810,4.89189438,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960168180,1.20711472,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960168794,4.89189438,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960169196,1.20711472,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960172785,5.29429115,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960173106,1.60959941,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960173311,5.29429115,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960173610,1.20790292,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960173808,1.60959941,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960175177,5.29429115,2610.0,2609.8,2.4275]
["bitfinex","ETHUSD",1723960175376,1.2081452,2609.9,2609.8,2.4275]
["bitfinex","ETHUSD",1723960175602,5.29429115,2610.0,2609.9,3.42406]
["bitfinex","ETHUSD",1723960175789,1.20819343,2610.1,2609.9,3.42406]
["bitfinex","ETHUSD",1723960175990,1.20819343,2610.2,2610.0,2.2746]
["bitfinex","ETHUSD",1723960176198,1.20819343,2610.2,2610.1,2.2746]
["bitfinex","ETHUSD",1723960179413,1.20819343,2610.2,2609.9,3.42406]
["bitfinex","ETHUSD",1723960179414,1.60959941,2610.2,2609.9,3.42406]
["bitfinex","ETHUSD",1723960179619,1.20735686,2610.1,2609.9,3.42406]
["bitfinex","ETHUSD",1723960180135,1.85749954,2610.1,2609.7,2.2746]
["bitfinex","ETHUSD",1723960180295,5.94421261,2610.1,2609.7,2.2746]
["bitfinex","ETHUSD",1723960180487,1.20725128,2609.9,2609.7,2.2746]
["bitfinex","ETHUSD",1723960180701,7.09361261,2610.1,2609.7,2.2746]
["bitfinex","ETHUSD",1723960180702,1.20725128,2609.8,2609.7,2.2746]
["bitfinex","ETHUSD",1723960180900,1.20725128,2609.8,2609.6,0.42216402]
["bitfinex","ETHUSD",1723960181529,1.60959941,2609.9,2609.6,0.42216402]
["bitfinex","ETHUSD",1723960181530,1.20725128,2609.9,2609.6,0.42216402]
["bitfinex","ETHUSD",1723960181725,1.20725128,2609.8,2609.6,0.42216402]
["bitfinex","ETHUSD",1723960182593,1.20725128,2609.7,2609.6,0.42216402]
["bitfinex","ETHUSD",1723960182998,1.20725128,2609.8,2609.6,0.42216402]
["bitfinex","ETHUSD",1723960184434,1.20725128,2609.8,2609.5,3.42423]
["bitfinex","ETHUSD",1723960189433,1.20725128,2609.8,2609.6,1.14959]
["bitfinex","ETHUSD",1723960191943,1.20725128,2609.7,2609.5,2.2746]
["bitfinex","ETHUSD",1723960192447,1.20725128,2609.7,2609.4,1.14964]
["bitfinex","ETHUSD",1723960195749,1.20725128,2609.7,2609.3,2.3718]
["bitfinex","ETHUSD",1723960196046,1.20725128,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960196212,1.20725128,2609.3,2609.1,2.3718]
["bitfinex","ETHUSD",1723960196411,2.35696128,2609.4,2609.1,2.3718]
["bitfinex","ETHUSD",1723960196649,1.60390735,2609.3,2609.1,2.3718]
["bitfinex","ETHUSD",1723960196873,2.35696128,2609.4,2609.1,2.3718]
["bitfinex","ETHUSD",1723960197252,3.50667128,2609.4,2609.1,2.3718]
["bitfinex","ETHUSD",1723960197412,3.50667128,2609.4,2608.9,2.3718]
["bitfinex","ETHUSD",1723960197413,2.35703128,2609.2,2608.9,2.3718]
["bitfinex","ETHUSD",1723960197954,1.20725128,2609.2,2608.9,2.3718]
["bitfinex","ETHUSD",1723960198463,2.35703128,2609.2,2608.9,2.3718]
["bitfinex","ETHUSD",1723960198664,1.20725128,2609.2,2608.9,2.3718]
["bitfinex","ETHUSD",1723960199151,0.51162707,2609.3,2608.9,2.3718]
["bitfinex","ETHUSD",1723960199152,1.71887835,2609.3,2608.9,2.3718]
["bitfinex","ETHUSD",1723960199518,0.51162707,2609.3,2608.9,2.3718]
["bitfinex","ETHUSD",1723960199720,1.20725128,2609.4,2609.1,2.3718]
["bitfinex","ETHUSD",1723960199915,2.35690128,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960200119,1.48317622,2609.4,2609.1,2.3718]
["bitfinex","ETHUSD",1723960202816,0.27592494,2609.4,2609.1,2.3718]
["bitfinex","ETHUSD",1723960203239,2.35690128,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960204837,1.20725128,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960205562,2.35685128,2609.6,2609.1,2.3718]
["bitfinex","ETHUSD",1723960206548,1.14964,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960206749,2.6004663,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960206953,3.80771758,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960207321,2.6004663,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960207525,3.80771758,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960207849,2.6004663,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960209676,1.14964,2609.5,2609.1,2.3718]
["bitfinex","ETHUSD",1723960210179,1.14994,2608.9,2608.7,2.3094]
["bitfinex","ETHUSD",1723960210344,1.14994,2608.9,2608.4,2.3094]
["bitfinex","ETHUSD",1723960211967,1.14994,2608.9,2608.4,3.4654]
["bitfinex","ETHUSD",1723960212364,1.14994,2608.9,2608.4,4.61552]
["bitfinex","ETHUSD",1723960213087,1.14989,2609.0,2608.5,2.3094]
["bitfinex","ETHUSD",1723960214847,1.14983,2609.1,2608.5,3.45945]
["bitfinex","ETHUSD",1723960215045,1.14983,2609.1,2608.6,2.3094]
["bitfinex","ETHUSD",1723960216175,1.14988,2609.0,2608.6,2.3094]
["bitfinex","ETHUSD",1723960216391,1.14996,2608.8,2608.4,2.3094]
["bitfinex","ETHUSD",1723960217851,0.229971,2608.9,2608.4,2.3094]
["bitfinex","ETHUSD",1723960219265,0.229971,2608.9,2608.4,3.45951]
["bitfinex","ETHUSD",1723960219488,2.29979,2609.0,2608.4,3.45951]
["bitfinex","ETHUSD",1723960219693,1.14991,2608.9,2608.4,3.45951]
["bitfinex","ETHUSD",1723960220269,1.14991,2608.9,2608.4,2.3094]
["bitfinex","ETHUSD",1723960221301,1.15,2608.7,2608.4,2.3094]
["bitfinex","ETHUSD",1723960223097,2.30011,2608.6,2608.4,2.3094]
["bitfinex","ETHUSD",1723960223274,1.15004,2608.6,2608.2,2.4847]
["bitfinex","ETHUSD",1723960223478,1.15015,2608.4,2608.2,2.4847]
["bitfinex","ETHUSD",1723960223669,2.30031,2608.4,2608.2,2.4847]
["bitfinex","ETHUSD",1723960223865,2.30031,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960224095,1.15017,2608.3,2608.0,2.4847]
["bitfinex","ETHUSD",1723960224705,1.15015,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960226175,1.15017,2608.3,2608.0,2.4847]
["bitfinex","ETHUSD",1723960226376,1.495771,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960227031,1.15018,2608.3,2608.0,2.4847]
["bitfinex","ETHUSD",1723960227530,1.495771,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960227707,2.645921,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960227905,1.495771,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960228622,2.645931,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960228827,1.495771,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960228990,2.645921,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960229341,1.495771,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960229545,2.645931,2608.4,2608.0,2.4847]
["bitfinex","ETHUSD",1723960230037,1.4147731,2608.3,2608.0,2.4847]
["bitfinex","ETHUSD",1723960230397,2.30047,2608.2,2607.8,2.3852]
["bitfinex","ETHUSD",1723960230729,2.30046,2608.2,2607.8,2.3852]
["bitfinex","ETHUSD",1723960231418,1.55688741,2608.2,2607.8,2.3852]
["bitfinex","ETHUSD",1723960231627,1.15022,2608.2,2607.8,2.3852]
["bitfinex","ETHUSD",1723960240130,3.46402,2608.2,2607.6,3.53567]
["bitfinex","ETHUSD",1723960241650,1.15026,2608.1,2607.6,3.53567]
["bitfinex","ETHUSD",1723960242246,1.86458573,2608.1,2607.6,3.53567]
["bitfinex","ETHUSD",1723960243546,4.82936733,2608.3,2607.7,1.15043]
["bitfinex","ETHUSD",1723960243749,2.30037,2608.3,2607.7,1.15041]
["bitfinex","ETHUSD",1723960244665,1.15022,2608.2,2607.7,1.15041]
["bitfinex","ETHUSD",1723960244966,2.12972083,2608.2,2607.7,1.15041]
["bitfinex","ETHUSD",1723960245971,1.15017,2608.3,2607.8,2.3852]
["bitfinex","ETHUSD",1723960247268,0.345621,2608.4,2607.9,2.3852]
["bitfinex","ETHUSD",1723960247475,3.67947378,2608.4,2607.9,3.53554]
["bitfinex","ETHUSD",1723960247644,4.82962378,2608.4,2607.9,3.53554]
["bitfinex","ETHUSD",1723960247845,1.15015,2608.4,2607.9,3.53554]
["bitfinex","ETHUSD",1723960248045,4.82941901,2608.4,2607.9,3.53554]
["bitfinex","ETHUSD",1723960249456,1.15017,2608.3,2607.9,2.3852]
["bitfinex","ETHUSD",1723960249988,1.15025,2608.2,2607.9,2.3852]
["bitfinex","ETHUSD",1723960250973,1.15025,2608.2,2607.7,1.1504]
["bitfinex","ETHUSD",1723960250974,1.15028,2608.1,2607.7,2.3035]
["bitfinex","ETHUSD",1723960251193,4.82954901,2608.1,2607.7,2.3035]
["bitfinex","ETHUSD",1723960251485,1.15028,2608.1,2607.7,2.3035]
["bitfinex","ETHUSD",1723960251893,5.97976901,2608.2,2607.7,2.3035]
["bitfinex","ETHUSD",1723960252389,5.97976901,2608.2,2607.7,3.45392]
["bitfinex","ETHUSD",1723960252390,4.82950901,2608.2,2607.7,3.45392]
["bitfinex","ETHUSD",1723960252688,4.82946318,2608.2,2607.7,3.45392]
["bitfinex","ETHUSD",1723960253691,4.82946318,2608.2,2607.8,2.3035]
["bitfinex","ETHUSD",1723960253889,1.15024,2608.2,2607.8,2.3035]
["bitfinex","ETHUSD",1723960254278,11.10922318,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960254464,12.25930318,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960254792,10.2023771,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960255009,13.88160028,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960255362,15.0856087,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960255553,5.30152028,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960255757,3.67922318,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960256509,3.50412842,2608.6,2608.2,2.3035]
["bitfinex","ETHUSD",1723960256789,3.67962558,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960257001,2.35406842,2608.6,2608.2,2.3035]
["bitfinex","ETHUSD",1723960257160,3.67961931,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960257990,6.03368773,2608.6,2608.2,2.3035]
["bitfinex","ETHUSD",1723960259870,1.20400842,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960260070,4.88362773,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960260604,1.20400842,2608.6,2608.2,2.3035]
["bitfinex","ETHUSD",1723960260755,4.88360235,2608.6,2608.2,2.3035]
["bitfinex","ETHUSD",1723960261382,1.20400842,2608.6,2608.2,2.3035]
["bitfinex","ETHUSD",1723960261897,4.88360235,2608.6,2608.2,2.3035]
["bitfinex","ETHUSD",1723960262096,1.20400842,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960262956,2.16898927,2608.5,2608.2,2.3035]
["bitfinex","ETHUSD",1723960263182,1.20400842,2608.3,2608.2,2.3035]
["bitfinex","ETHUSD",1723960264289,2.35418842,2608.3,2608.0,2.3035]
["bitfinex","ETHUSD",1723960264907,1.20400842,2608.3,2608.0,2.3035]
["bitfinex","ETHUSD",1723960265231,2.35417842,2608.3,2608.0,2.3035]
["bitfinex","ETHUSD",1723960265434,2.35422842,2608.2,2607.7,1.1504]
["bitfinex","ETHUSD",1723960265607,2.35422842,2608.2,2607.8,2.3035]
["bitfinex","ETHUSD",1723960265608,1.20400842,2608.1,2607.8,2.3035]
["bitfinex","ETHUSD",1723960266476,2.35426842,2608.1,2607.8,2.3035]
["bitfinex","ETHUSD",1723960267016,1.20400842,2608.1,2607.8,2.3035]
["bitfinex","ETHUSD",1723960267175,1.20400842,2608.0,2607.8,2.3035]
["bitfinex","ETHUSD",1723960278019,2.75985941,2608.1,2607.8,2.3035]
["bitfinex","ETHUSD",1723960278020,1.20400842,2608.1,2607.8,2.3035]
["bitfinex","ETHUSD",1723960280627,1.20400842,2608.1,2608.0,2.3941]
["bitfinex","ETHUSD",1723960280802,1.20400842,2608.2,2608.0,2.3941]
["bitfinex","ETHUSD",1723960282214,1.20400842,2608.1,2608.0,2.3941]
["bitfinex","ETHUSD",1723960282824,1.20400842,2608.2,2608.0,2.3941]
["bitfinex","ETHUSD",1723960283030,1.20400842,2608.2,2608.0,1.1503]
["bitfinex","ETHUSD",1723960283204,1.20400842,2608.2,2608.1,2.3941]
["bitfinex","ETHUSD",1723960283401,1.20400842,2608.3,2608.1,2.3941]
["bitfinex","ETHUSD",1723960285116,8.63400842,2608.4,2608.1,2.3941]
["bitfinex","ETHUSD",1723960285301,1.20400842,2608.4,2608.1,2.3941]
["bitfinex","ETHUSD",1723960286027,1.20400842,2608.3,2608.1,2.3941]
["bitfinex","ETHUSD",1723960294042,1.20400842,2608.2,2608.1,2.3941]
["bitfinex","ETHUSD",1723960294423,1.20400842,2608.3,2608.1,2.3941]
["bitfinex","ETHUSD",1723960295345,1.20400842,2608.2,2608.1,2.3941]
["bitfinex","ETHUSD",1723960297829,1.20400842,2608.2,2607.9,1.15032]
["bitfinex","ETHUSD",1723960297830,1.20400842,2608.2,2607.9,3.58702]
["bitfinex","ETHUSD",1723960299858,1.20400842,2608.2,2607.9,4.73734]
["bitfinex","ETHUSD",1723960303787,1.20400842,2608.2,2607.9,3.58702]
["bitfinex","ETHUSD",1723960304182,1.20400842,2608.2,2607.9,4.73734]
["bitfinex","ETHUSD",1723960305487,1.20400842,2608.2,2608.0,1.624034]
["bitfinex","ETHUSD",1723960307483,1.20400842,2608.2,2608.1,2.4367]
["bitfinex","ETHUSD",1723960311836,1.20400842,2608.4,2608.1,3.58696]
["bitfinex","ETHUSD",1723960312057,1.20400842,2608.4,2608.2,1.623926]
["bitfinex","ETHUSD",1723960313306,1.20400842,2608.4,2608.2,1.1502]
["bitfinex","ETHUSD",1723960314013,1.20400842,2608.3,2608.1,3.58695]
["bitfinex","ETHUSD",1723960314212,5.2875612,2608.5,2608.1,3.58695]
["bitfinex","ETHUSD",1723960314213,1.20400842,2608.4,2608.1,3.58695]
["bitfinex","ETHUSD",1723960316530,1.20400842,2608.4,2608.2,1.15021]
["bitfinex","ETHUSD",1723960316732,1.20400842,2608.5,2608.3,2.2805]
["bitfinex","ETHUSD",1723960318409,1.20400842,2608.8,2608.6,1.15004]
["bitfinex","ETHUSD",1723960318654,1.20400842,2608.8,2608.3,1.499069]
["bitfinex","ETHUSD",1723960318655,1.20400842,2608.9,2608.8,1.14995]
["bitfinex","ETHUSD",1723960318812,1.20400842,2609.0,2608.8,3.55725]
["bitfinex","ETHUSD",1723960319006,1.20400842,2609.1,2608.8,3.55725]
["bitfinex","ETHUSD",1723960319455,1.20400842,2609.2,2608.9,2.4073]
["bitfinex","ETHUSD",1723960319961,1.20400842,2609.2,2608.9,3.5572]
["bitfinex","ETHUSD",1723960320418,1.20400842,2609.2,2608.9,4.71318]
["bitfinex","ETHUSD",1723960320623,1.20400842,2609.4,2609.0,2.4073]
["bitfinex","ETHUSD",1723960320814,1.20400842,2609.3,2609.1,1.14982]
["bitfinex","ETHUSD",1723960321828,1.60959941,2609.4,2609.1,1.14982]
["bitfinex","ETHUSD",1723960321829,1.20400842,2609.4,2609.1,1.14982]
["bitfinex","ETHUSD",1723960322219,1.20400842,2609.3,2609.1,1.14982]
["bitfinex","ETHUSD",1723960322418,1.20400842,2609.4,2609.1,1.14982]
["bitfinex","ETHUSD",1723960322619,1.20400842,2609.4,2609.0,2.4073]
["bitfinex","ETHUSD",1723960323562,1.20400842,2609.4,2609.0,3.55716]
["bitfinex","ETHUSD",1723960324018,1.14977,2609.2,2609.0,2.4073]
["bitfinex","ETHUSD",1723960324211,0.23537784,2609.2,2609.0,2.4073]
["bitfinex","ETHUSD",1723960324414,2.35376842,2609.3,2609.0,2.4073]
["bitfinex","ETHUSD",1723960326484,1.14976,2609.3,2609.0,2.4073]
["bitfinex","ETHUSD",1723960327179,1.20400842,2609.4,2609.0,2.4073]
["bitfinex","ETHUSD",1723960327385,2.35369842,2609.4,2609.0,2.4073]
["bitfinex","ETHUSD",1723960328664,1.20400842,2609.4,2609.0,2.4073]
["bitfinex","ETHUSD",1723960328861,1.80068818,2609.4,2609.0,2.4073]
["bitfinex","ETHUSD",1723960329268,1.20400842,2609.3,2609.0,2.4073]
["bitfinex","ETHUSD",1723960330170,2.95037818,2609.4,2609.0,2.4073]
["bitfinex","ETHUSD",1723960330372,1.156,2609.2,2608.6,2.31]
["bitfinex","ETHUSD",1723960330580,1.20400842,2609.1,2608.6,2.31]
["bitfinex","ETHUSD",1723960330980,6.44428907,2609.2,2608.6,2.31]
["bitfinex","ETHUSD",1723960330981,1.20400842,2609.0,2608.6,2.31]
["bitfinex","ETHUSD",1723960331188,1.96883817,2609.0,2608.6,2.31]
["bitfinex","ETHUSD",1723960331370,0.76482975,2609.0,2608.6,2.31]
["bitfinex","ETHUSD",1723960331778,1.91468975,2609.0,2608.6,2.31]
["bitfinex","ETHUSD",1723960333387,0.76482975,2609.0,2608.6,2.31]
["bitfinex","ETHUSD",1723960333552,1.20400842,2609.1,2608.6,2.31]
["bitfinex","ETHUSD",1723960333747,2.35382842,2609.1,2608.6,2.31]
["bitfinex","ETHUSD",1723960334154,1.14987,2609.0,2608.6,2.31]
["bitfinex","ETHUSD",1723960334375,3.63747,2609.0,2608.5,1.15005]
["bitfinex","ETHUSD",1723960334580,0.48414784,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960335290,0.48414784,2608.9,2608.4,3.46012]
["bitfinex","ETHUSD",1723960335859,2.35387842,2609.0,2608.5,1.15008]
["bitfinex","ETHUSD",1723960336104,1.14987,2609.0,2608.5,1.15008]
["bitfinex","ETHUSD",1723960336591,2.35387842,2609.0,2608.5,1.15008]
["bitfinex","ETHUSD",1723960337095,3.50376842,2609.0,2608.4,2.31]
["bitfinex","ETHUSD",1723960337258,3.50376842,2609.0,2608.4,3.46011]
["bitfinex","ETHUSD",1723960337460,5.49009549,2609.0,2608.4,3.46011]
["bitfinex","ETHUSD",1723960337991,4.34020549,2609.0,2608.4,3.46011]
["bitfinex","ETHUSD",1723960338417,5.49008549,2609.0,2608.4,3.46011]
["bitfinex","ETHUSD",1723960338618,4.34020549,2609.0,2608.4,3.46011]
["bitfinex","ETHUSD",1723960339496,1.14996,2608.8,2608.4,2.31]
["bitfinex","ETHUSD",1723960340380,2.29994,2608.8,2608.4,2.31]
["bitfinex","ETHUSD",1723960340700,1.14996,2608.8,2608.4,2.31]
["bitfinex","ETHUSD",1723960342062,2.1666192,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960342063,1.14992,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960342664,1.14992,2608.9,2608.4,3.46012]
["bitfinex","ETHUSD",1723960344470,1.14992,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960345599,2.35392842,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960346399,6.03136498,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960346860,7.30940017,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960349896,3.63196361,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960350205,7.30831295,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960351276,6.03027776,2608.9,2608.4,2.31]
["bitfinex","ETHUSD",1723960351473,6.03027776,2608.9,2608.4,3.46012]
["bitfinex","ETHUSD",1723960351899,2.35392842,2608.9,2608.4,3.46012]
["bitfinex","ETHUSD",1723960352200,6.03027776,2608.9,2608.4,3.46012]
["bitfinex","ETHUSD",1723960352788,4.88035776,2608.9,2608.5,1.15008]
["bitfinex","ETHUSD",1723960353105,1.20400842,2608.9,2608.5,1.15008]
["bitfinex","ETHUSD",1723960353302,1.20400842,2608.9,2608.5,2.30014]
["bitfinex","ETHUSD",1723960353466,4.88035776,2609.0,2608.6,2.4356]
["bitfinex","ETHUSD",1723960353665,1.20400842,2608.9,2608.6,2.4356]
["bitfinex","ETHUSD",1723960354685,4.88027676,2608.9,2608.4,3.5857]
["bitfinex","ETHUSD",1723960355298,1.20400842,2608.8,2608.4,3.5857]
["bitfinex","ETHUSD",1723960355509,1.20400842,2608.8,2608.2,2.4356]
["bitfinex","ETHUSD",1723960355510,1.14999,2608.7,2608.2,2.4356]
["bitfinex","ETHUSD",1723960355819,6.02971515,2608.7,2608.2,3.58581]
["bitfinex","ETHUSD",1723960356029,1.20400842,2608.6,2608.2,3.58581]
["bitfinex","ETHUSD",1723960356177,1.20400842,2608.6,2608.2,4.73602]
["bitfinex","ETHUSD",1723960356675,6.02971515,2608.7,2608.2,4.736]
["bitfinex","ETHUSD",1723960356869,6.02971515,2608.7,2608.2,3.58579]
["bitfinex","ETHUSD",1723960357074,6.02971515,2608.7,2608.2,4.73598]
["bitfinex","ETHUSD",1723960357275,4.87972515,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960358379,1.20400842,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960358691,4.87978128,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960359100,1.20400842,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960359277,4.87978128,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960359476,1.20400842,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960359678,3.67577286,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960360289,4.87978128,2608.7,2608.3,1.15016]
["bitfinex","ETHUSD",1723960360509,4.87978128,2608.7,2608.2,4.35258]
["bitfinex","ETHUSD",1723960361786,4.87978128,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723960362678,1.20400842,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723960362885,4.88055636,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723960363617,4.88055636,2608.7,2608.2,4.35258]
["bitfinex","ETHUSD",1723960363996,4.88055636,2608.7,2608.3,1.91694]
["bitfinex","ETHUSD",1723960364697,1.20400842,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723960365408,4.88055636,2608.7,2608.3,1.91694]
["bitfinex","ETHUSD",1723960366285,4.88055636,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723960366496,1.20400842,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723960366704,4.88055636,2608.7,2608.3,1.91694]
["bitfinex","ETHUSD",1723960366894,1.20400842,2608.7,2608.3,2.659492]
["bitfinex","ETHUSD",1723960367101,4.87992772,2608.7,2608.3,2.659492]
["bitfinex","ETHUSD",1723960367488,1.20400842,2608.7,2608.3,2.659492]
["bitfinex","ETHUSD",1723960367691,4.87991567,2608.7,2608.3,2.659492]
["bitfinex","ETHUSD",1723960368610,4.87991567,2608.7,2608.4,2.2754]
["bitfinex","ETHUSD",1723960368893,1.20400842,2608.6,2608.4,2.2754]
["bitfinex","ETHUSD",1723960369113,4.88009238,2608.7,2608.4,2.2754]
["bitfinex","ETHUSD",1723960369312,1.20400842,2608.6,2608.4,2.2754]
["bitfinex","ETHUSD",1723960369817,4.88009238,2608.7,2608.4,2.2754]
["bitfinex","ETHUSD",1723960370054,1.20400842,2608.6,2608.4,2.2754]
["bitfinex","ETHUSD",1723960374333,1.20400842,2608.6,2608.4,4.19227]
["bitfinex","ETHUSD",1723960375339,1.20400842,2608.5,2608.4,4.19227]
["bitfinex","ETHUSD",1723960375524,1.20400842,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960376471,5.28394307,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960376690,1.60959941,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960378445,1.60959941,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960381430,1.60959941,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960383264,1.60959941,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960383456,1.20455522,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960383653,1.60959941,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960383866,1.20461232,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960384228,1.60959941,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960385583,1.60959941,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960388257,5.28273155,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960389046,1.60959941,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960389369,5.28273155,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960389545,1.60959941,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960391372,5.28273155,2608.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723960391568,1.60959941,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960392473,1.20432491,2608.6,2608.5,2.2754]
["bitfinex","ETHUSD",1723960392685,1.20432491,2608.6,2608.5,2.886308]
["bitfinex","ETHUSD",1723960395859,1.20432491,2608.7,2608.6,4.20463]
["bitfinex","ETHUSD",1723960396064,1.20432491,2608.8,2608.7,4.20456]
["bitfinex","ETHUSD",1723960397954,1.20432491,2608.8,2608.7,2.2879]
["bitfinex","ETHUSD",1723960398482,1.20411125,2608.8,2608.7,2.2879]
["bitfinex","ETHUSD",1723960400418,1.20400194,2608.8,2608.7,2.2879]
["bitfinex","ETHUSD",1723960403484,1.20400194,2608.8,2608.4,4.20475]
["bitfinex","ETHUSD",1723960403730,1.20400194,2608.6,2608.4,4.20475]
["bitfinex","ETHUSD",1723960404819,1.20400194,2608.7,2608.4,4.20475]
["bitfinex","ETHUSD",1723960405007,1.20400194,2608.6,2608.4,4.20475]
["bitfinex","ETHUSD",1723960405384,1.20400194,2608.6,2608.5,1.91681]
["bitfinex","ETHUSD",1723960405585,1.20400194,2608.7,2608.5,1.91681]
["bitfinex","ETHUSD",1723960407587,1.20400194,2608.7,2608.4,2.2879]
["bitfinex","ETHUSD",1723960407787,1.20400194,2608.7,2608.4,4.20474]
["bitfinex","ETHUSD",1723960410710,1.20400194,2608.7,2608.5,4.2418]
["bitfinex","ETHUSD",1723960411726,1.20400194,2608.7,2608.5,1.9168]
["bitfinex","ETHUSD",1723960414598,1.20400194,2608.6,2608.5,1.9168]
["bitfinex","ETHUSD",1723960415808,1.60959941,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723960415809,1.20400194,2608.7,2608.5,1.9168]
["bitfinex","ETHUSD",1723960417194,1.20400194,2608.7,2608.6,2.325]
["bitfinex","ETHUSD",1723960418198,1.20400194,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723960419636,1.20400194,2608.6,2608.5,1.91676]
["bitfinex","ETHUSD",1723960420160,1.20400194,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723960425246,1.20400194,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1723960425544,1.20400194,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723960429076,1.20400194,2608.7,2608.4,2.325]
["bitfinex","ETHUSD",1723960429541,1.20400194,2608.6,2608.4,2.325]
["bitfinex","ETHUSD",1723960429890,1.20400194,2608.7,2608.4,4.24184]
["bitfinex","ETHUSD",1723960430480,1.20400194,2608.7,2608.4,4.19184]
["bitfinex","ETHUSD",1723960432239,1.20400194,2608.6,2608.4,4.19184]
["bitfinex","ETHUSD",1723960438348,1.20400194,2608.7,2608.5,1.9168]
["bitfinex","ETHUSD",1723960441308,1.20400194,2608.7,2608.4,2.275]
["bitfinex","ETHUSD",1723960442310,1.20400194,2608.6,2608.4,2.275]
["bitfinex","ETHUSD",1723960442532,1.20400194,2608.7,2608.4,2.275]
["bitfinex","ETHUSD",1723960442735,1.20400194,2608.7,2608.4,4.19187]
["bitfinex","ETHUSD",1723960443121,1.20400194,2608.6,2608.4,4.19187]
["bitfinex","ETHUSD",1723960443699,1.20400194,2608.6,2608.2,2.4729]
["bitfinex","ETHUSD",1723960443906,1.20400194,2608.4,2608.1,1.91705]
["bitfinex","ETHUSD",1723960444237,1.20400194,2608.3,2608.1,1.91705]
["bitfinex","ETHUSD",1723960445155,0.86886739,2608.4,2608.1,1.91705]
["bitfinex","ETHUSD",1723960445156,2.07286933,2608.4,2608.1,1.91705]
["bitfinex","ETHUSD",1723960445442,1.20400194,2608.4,2608.1,1.91705]
["bitfinex","ETHUSD",1723960446237,1.20400194,2608.4,2608.1,1.86705]
["bitfinex","ETHUSD",1723960450523,1.20400194,2608.4,2608.0,2.4729]
["bitfinex","ETHUSD",1723960450846,1.20400194,2608.4,2607.8,2.4054]
["bitfinex","ETHUSD",1723960450847,1.20400194,2608.2,2607.8,2.4054]
["bitfinex","ETHUSD",1723960451020,0.47306114,2608.1,2607.8,2.4054]
["bitfinex","ETHUSD",1723960451220,1.67706308,2608.1,2607.8,2.4054]
["bitfinex","ETHUSD",1723960451405,0.47306114,2608.1,2607.8,2.4054]
["bitfinex","ETHUSD",1723960452545,0.47306114,2608.1,2607.8,4.32272]
["bitfinex","ETHUSD",1723960452757,1.20400194,2608.3,2607.8,4.32272]
["bitfinex","ETHUSD",1723960454315,3.12096194,2608.3,2607.8,4.32272]
["bitfinex","ETHUSD",1723960455364,3.12096194,2608.3,2607.8,2.4054]
["bitfinex","ETHUSD",1723960455520,0.71486645,2608.2,2607.8,2.4054]
["bitfinex","ETHUSD",1723960458240,0.71486645,2608.2,2607.8,4.32271]
["bitfinex","ETHUSD",1723960461448,3.12096194,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960461677,3.62210509,2608.4,2607.9,2.4054]
["bitfinex","ETHUSD",1723960462355,2.41810315,2608.4,2607.9,2.4054]
["bitfinex","ETHUSD",1723960462675,1.10521051,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960471455,2.30921245,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960471773,1.10521051,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960471984,2.30921245,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960472655,1.10521051,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960475230,5.98577348,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960475398,1.03208066,2608.2,2607.9,2.4054]
["bitfinex","ETHUSD",1723960475700,5.98577348,2608.3,2607.9,2.4054]
["bitfinex","ETHUSD",1723960476268,1.10521051,2608.3,2607.9,4.32264]
["bitfinex","ETHUSD",1723960479289,4.7786864,2608.3,2607.9,4.32264]
["bitfinex","ETHUSD",1723960480400,5.98268834,2608.3,2607.9,4.32264]
["bitfinex","ETHUSD",1723960480601,4.7786864,2608.3,2607.9,4.32264]
["bitfinex","ETHUSD",1723960482975,4.77807626,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960483734,5.9820782,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960484274,4.77807626,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960484479,5.9820782,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960485092,1.10521051,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960485288,2.30921245,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960487000,5.9820782,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960487187,1.20400194,2608.2,2608.0,2.4394]
["bitfinex","ETHUSD",1723960487390,1.20400194,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960487589,6.70076713,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960487982,3.02797557,2608.3,2608.0,2.4394]
["bitfinex","ETHUSD",1723960488190,3.02797557,2608.3,2608.0,4.35652]
["bitfinex","ETHUSD",1723960488191,1.20400194,2608.2,2608.0,4.35652]
["bitfinex","ETHUSD",1723960488391,1.20400194,2608.3,2608.1,2.3776]
["bitfinex","ETHUSD",1723960488776,4.87691499,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723960488976,1.20400194,2608.4,2608.2,2.3776]
["bitfinex","ETHUSD",1723960489223,1.20400194,2608.3,2608.2,2.3776]
["bitfinex","ETHUSD",1723960492519,1.20400194,2608.4,2608.2,2.3776]
["bitfinex","ETHUSD",1723960492759,1.20400194,2608.3,2608.2,2.3776]
["bitfinex","ETHUSD",1723960493123,1.20400194,2608.4,2608.2,2.3776]
["bitfinex","ETHUSD",1723960494562,1.20400194,2608.3,2608.2,2.3776]
["bitfinex","ETHUSD",1723960495658,1.20400194,2608.4,2608.2,2.3776]
["bitfinex","ETHUSD",1723960502281,1.20400194,2608.3,2608.2,2.3776]
["bitfinex","ETHUSD",1723960503062,1.20400194,2608.4,2608.2,2.3776]
["bitfinex","ETHUSD",1723960503788,1.20400194,2608.4,2608.2,4.29463]
["bitfinex","ETHUSD",1723960504880,1.20400194,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960506627,5.28312598,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960506783,6.31937549,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960507183,1.2040351,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960514522,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960514891,7.2011374,2608.6,2608.3,2.3776]
["bitfinex","ETHUSD",1723960514892,1.2040351,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960518527,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960520514,1.2040351,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960522916,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960523199,1.2040351,2608.6,2608.3,2.61536]
["bitfinex","ETHUSD",1723960525679,1.2040351,2608.6,2608.3,2.3776]
["bitfinex","ETHUSD",1723960525902,3.1207751,2608.6,2608.3,2.3776]
["bitfinex","ETHUSD",1723960526115,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960526886,3.52633941,2608.6,2608.3,2.3776]
["bitfinex","ETHUSD",1723960526887,1.2040351,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960527707,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960528035,2.12496184,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960528203,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960529174,1.2040351,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960529401,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960534975,1.2040351,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960535179,3.52633941,2608.6,2608.3,2.3776]
["bitfinex","ETHUSD",1723960535180,1.2040351,2608.5,2608.3,2.3776]
["bitfinex","ETHUSD",1723960535641,1.2040351,2608.4,2608.3,2.3776]
["bitfinex","ETHUSD",1723960537115,1.2040351,2608.4,2608.1,4.40109]
["bitfinex","ETHUSD",1723960537544,1.2040351,2608.3,2608.1,4.40109]
["bitfinex","ETHUSD",1723960537849,1.2040351,2608.3,2607.9,2.484]
["bitfinex","ETHUSD",1723960537850,1.2040351,2608.2,2607.9,2.484]
["bitfinex","ETHUSD",1723960538021,1.2052223,2608.2,2607.9,2.484]
["bitfinex","ETHUSD",1723960540255,1.2052223,2608.1,2607.9,2.484]
["bitfinex","ETHUSD",1723960541851,3.1222523,2608.2,2607.9,2.484]
["bitfinex","ETHUSD",1723960542052,1.2052223,2608.1,2607.9,2.484]
["bitfinex","ETHUSD",1723960542224,1.2052223,2608.1,2607.7,2.4256]
["bitfinex","ETHUSD",1723960543105,1.2052223,2608.0,2607.7,2.4256]
["bitfinex","ETHUSD",1723960543443,3.1223223,2608.1,2607.7,2.4256]
["bitfinex","ETHUSD",1723960545229,3.1224123,2608.0,2607.5,2.4256]
["bitfinex","ETHUSD",1723960545547,3.1224723,2607.9,2607.5,2.4256]
["bitfinex","ETHUSD",1723960545746,1.2052223,2607.8,2607.5,2.4256]
["bitfinex","ETHUSD",1723960546144,1.91725,2607.9,2607.5,2.4256]
["bitfinex","ETHUSD",1723960546145,3.1224723,2607.9,2607.5,2.4256]
["bitfinex","ETHUSD",1723960546453,4.42294345,2607.9,2607.5,2.4256]
["bitfinex","ETHUSD",1723960549869,1.91733,2607.8,2607.5,2.4256]
["bitfinex","ETHUSD",1723960550770,2.3612223,2607.7,2607.2,2.3033]
["bitfinex","ETHUSD",1723960550969,1.91767,2607.4,2607.2,2.3033]
["bitfinex","ETHUSD",1723960551470,1.91767,2607.4,2607.0,2.3033]
["bitfinex","ETHUSD",1723960552167,5.0402623,2607.6,2607.0,2.3033]
["bitfinex","ETHUSD",1723960552377,6.9842425,2607.6,2607.0,2.3033]
["bitfinex","ETHUSD",1723960553139,5.7790202,2607.6,2607.0,4.2212]
["bitfinex","ETHUSD",1723960553335,3.8614802,2607.6,2607.1,3.4593]
["bitfinex","ETHUSD",1723960553538,3.8614802,2607.6,2607.2,2.3033]
["bitfinex","ETHUSD",1723960555062,5.7790102,2607.6,2607.2,2.3033]
["bitfinex","ETHUSD",1723960555384,3.8614802,2607.6,2607.2,2.3033]
["bitfinex","ETHUSD",1723960555682,10.99487665,2607.8,2607.6,2.3033]
["bitfinex","ETHUSD",1723960555683,7.43,2607.8,2607.6,2.3033]
["bitfinex","ETHUSD",1723960556063,1.91721,2608.0,2607.6,2.3033]
["bitfinex","ETHUSD",1723960561922,3.83442,2608.0,2607.6,2.3033]
["bitfinex","ETHUSD",1723960562197,0.72300408,2608.1,2607.7,2.3033]
["bitfinex","ETHUSD",1723960562198,1.91711,2608.1,2607.7,2.3033]
["bitfinex","ETHUSD",1723960562679,1.91718,2608.0,2607.7,2.3033]
["bitfinex","ETHUSD",1723960562996,3.043606,2608.0,2607.7,2.3033]
["bitfinex","ETHUSD",1723960567093,9.34708,2608.2,2607.7,2.3033]
["bitfinex","ETHUSD",1723960568032,1.91708,2608.2,2607.8,2.3033]
["bitfinex","ETHUSD",1723960569190,6.79617649,2608.4,2607.9,2.3473]
["bitfinex","ETHUSD",1723960569382,1.91693,2608.4,2607.9,2.3473]
["bitfinex","ETHUSD",1723960570275,1.91693,2608.4,2607.9,4.2645]
["bitfinex","ETHUSD",1723960570596,1.91693,2608.4,2608.0,2.3473]
["bitfinex","ETHUSD",1723960571614,7.43,2608.5,2608.1,2.3473]
["bitfinex","ETHUSD",1723960573787,6.79663564,2608.7,2608.2,2.3473]
["bitfinex","ETHUSD",1723960574003,1.91668,2608.7,2608.2,2.3473]
["bitfinex","ETHUSD",1723960574896,3.1219023,2608.7,2608.2,2.3473]
["bitfinex","ETHUSD",1723960577783,3.1219023,2608.7,2608.2,2.80483428]
["bitfinex","ETHUSD",1723960579540,1.2052223,2608.8,2608.4,4.30658]
["bitfinex","ETHUSD",1723960579744,1.2052223,2608.9,2608.6,2.3897]
["bitfinex","ETHUSD",1723960580339,1.91648,2609.0,2608.6,2.3897]
["bitfinex","ETHUSD",1723960580340,3.1217023,2609.0,2608.6,2.3897]
["bitfinex","ETHUSD",1723960584523,1.91648,2609.0,2608.6,2.3897]
["bitfinex","ETHUSD",1723960585915,1.2052223,2609.1,2608.6,2.3897]
["bitfinex","ETHUSD",1723960586115,3.1216423,2609.1,2608.6,2.3897]
["bitfinex","ETHUSD",1723960588031,1.91644,2609.0,2608.6,2.3897]
["bitfinex","ETHUSD",1723960588425,1.2052223,2609.1,2608.6,4.77233074]
["bitfinex","ETHUSD",1723960588659,6.79745045,2609.2,2608.7,2.3117]
["bitfinex","ETHUSD",1723960588864,6.79745045,2609.2,2608.8,2.3117]
["bitfinex","ETHUSD",1723960589169,1.91633,2609.2,2608.8,2.3117]
["bitfinex","ETHUSD",1723960594573,7.43,2609.3,2608.9,2.3117]
["bitfinex","ETHUSD",1723960594863,1.91622,2609.3,2608.9,2.3117]
["bitfinex","ETHUSD",1723960597357,13.02276609,2609.6,2609.0,2.3117]
["bitfinex","ETHUSD",1723960597585,9.34603,2609.6,2609.2,2.3117]
["bitfinex","ETHUSD",1723960600591,1.91603,2609.6,2609.2,2.3117]
["bitfinex","ETHUSD",1723960603809,1.91603,2609.6,2609.2,2.926139]
["bitfinex","ETHUSD",1723960604039,1.91603,2609.6,2609.3,2.3117]
["bitfinex","ETHUSD",1723960606890,3.6766789,2609.7,2609.3,2.3117]
["bitfinex","ETHUSD",1723960607095,1.60959941,2609.9,2609.4,2.3117]
["bitfinex","ETHUSD",1723960607096,3.6766789,2609.9,2609.4,2.3117]
["bitfinex","ETHUSD",1723960607299,1.91586,2609.8,2609.4,2.3117]
["bitfinex","ETHUSD",1723960610329,1.91596,2609.7,2609.4,2.3117]
["bitfinex","ETHUSD",1723960611939,1.91596,2609.7,2609.4,2.734494]
["bitfinex","ETHUSD",1723960612523,1.916,2609.6,2609.4,2.3117]
["bitfinex","ETHUSD",1723960614400,1.916,2609.6,2609.2,2.3608]
["bitfinex","ETHUSD",1723960615613,1.91616,2609.4,2609.2,2.3608]
["bitfinex","ETHUSD",1723960615939,1.9163,2609.2,2609.0,2.3608]
["bitfinex","ETHUSD",1723960616919,3.83264,2609.2,2609.0,2.3608]
["bitfinex","ETHUSD",1723960617143,3.83263,2609.2,2609.0,2.3608]
["bitfinex","ETHUSD",1723960617672,1.9163,2609.2,2609.0,2.3608]
["bitfinex","ETHUSD",1723960618158,5.59282739,2609.2,2609.0,2.3608]
["bitfinex","ETHUSD",1723960618454,1.91636,2609.1,2609.0,2.3608]
["bitfinex","ETHUSD",1723960618654,1.91636,2609.1,2608.5,2.3608]
["bitfinex","ETHUSD",1723960618961,4.83257069,2609.2,2608.5,2.668084]
["bitfinex","ETHUSD",1723960618962,3.83308,2608.9,2608.5,2.668084]
["bitfinex","ETHUSD",1723960619160,1.91652,2608.9,2608.5,2.3608]
["bitfinex","ETHUSD",1723960631188,3.1217423,2608.9,2608.5,2.3608]
["bitfinex","ETHUSD",1723960631485,5.0386223,2608.7,2608.3,2.4798]
["bitfinex","ETHUSD",1723960631686,1.91677,2608.6,2608.3,2.4798]
["bitfinex","ETHUSD",1723960631893,1.91677,2608.6,2608.1,2.4798]
["bitfinex","ETHUSD",1723960631894,3.1219923,2608.6,2608.1,2.4798]
["bitfinex","ETHUSD",1723960632053,1.91681,2608.5,2608.1,2.4798]
["bitfinex","ETHUSD",1723960632790,1.91693,2608.4,2607.9,2.4798]
["bitfinex","ETHUSD",1723960634855,1.91693,2608.4,2607.9,4.39705]
["bitfinex","ETHUSD",1723960635179,1.9171,2608.2,2607.9,2.4798]
["bitfinex","ETHUSD",1723960650524,1.91693,2608.4,2607.9,2.4798]
["bitfinex","ETHUSD",1723960651504,1.91696,2608.3,2607.9,2.4798]
["bitfinex","ETHUSD",1723960651830,1.91704,2608.2,2607.7,2.4973]
["bitfinex","ETHUSD",1723960652001,1.91696,2608.3,2607.7,2.4973]
["bitfinex","ETHUSD",1723960653026,4.70334772,2608.3,2607.7,2.4973]
["bitfinex","ETHUSD",1723960653333,2.78632772,2608.3,2607.7,2.4973]
["bitfinex","ETHUSD",1723960657387,1.91696,2608.3,2607.7,2.4973]
["bitfinex","ETHUSD",1723960660250,5.59064467,2608.3,2607.7,2.4973]
["bitfinex","ETHUSD",1723960661437,3.67368467,2608.2,2607.7,2.4973]
["bitfinex","ETHUSD",1723960663029,3.83398,2608.3,2607.7,2.4973]
["bitfinex","ETHUSD",1723960663225,3.67081468,2608.2,2607.7,2.4973]
["bitfinex","ETHUSD",1723960666224,3.67081468,2608.2,2607.7,3.054371]
["bitfinex","ETHUSD",1723960667574,1.91696,2608.3,2607.7,4.971711]
["bitfinex","ETHUSD",1723960667857,5.58631958,2608.3,2607.9,2.4973]
["bitfinex","ETHUSD",1723960668416,1.91696,2608.3,2607.9,2.4973]
["bitfinex","ETHUSD",1723960668618,5.58622769,2608.3,2607.9,2.4973]
["bitfinex","ETHUSD",1723960672146,6.79061452,2608.3,2607.9,2.4973]
["bitfinex","ETHUSD",1723960673062,6.79019655,2608.3,2607.9,2.4973]
["bitfinex","ETHUSD",1723960673839,6.78964622,2608.3,2607.9,2.4973]
["bitfinex","ETHUSD",1723960674641,1.2052223,2608.2,2607.9,2.4973]
["bitfinex","ETHUSD",1723960674835,4.87268622,2608.2,2607.9,2.4973]
["bitfinex","ETHUSD",1723960675245,1.2052223,2608.1,2607.9,2.4973]
["bitfinex","ETHUSD",1723960675755,4.87268622,2608.2,2607.9,2.4973]
["bitfinex","ETHUSD",1723960676144,1.2052223,2608.1,2607.9,2.4973]
["bitfinex","ETHUSD",1723960677141,1.2052223,2608.0,2607.9,2.4973]
["bitfinex","ETHUSD",1723960683984,1.2052223,2608.1,2607.9,2.4973]
["bitfinex","ETHUSD",1723960685679,1.2052223,2608.0,2607.9,2.4973]
["bitfinex","ETHUSD",1723960687859,1.2052223,2608.1,2607.9,2.938762]
["bitfinex","ETHUSD",1723960691652,1.2052223,2608.0,2607.9,2.938762]
["bitfinex","ETHUSD",1723960691855,1.2052223,2608.0,2607.9,2.4973]
["bitfinex","ETHUSD",1723960696195,1.60959941,2608.2,2607.9,2.4973]
["bitfinex","ETHUSD",1723960696196,1.2052223,2608.1,2607.9,2.4973]
["bitfinex","ETHUSD",1723960696908,1.2052223,2608.0,2607.9,2.4973]
["bitfinex","ETHUSD",1723960697890,1.2052223,2608.1,2607.9,2.4973]
["bitfinex","ETHUSD",1723960703427,1.2052223,2608.2,2607.9,2.4973]
["bitfinex","ETHUSD",1723960708317,1.2052223,2608.2,2607.9,3.054362]
["bitfinex","ETHUSD",1723960710299,1.2052223,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1723960710504,1.2052223,2608.5,2608.2,2.4883]
["bitfinex","ETHUSD",1723960710748,1.2052223,2608.5,2608.3,2.4883]
["bitfinex","ETHUSD",1723960712333,1.2052223,2608.5,2608.3,3.044431]
["bitfinex","ETHUSD",1723960713337,1.2052223,2608.5,2608.3,2.4883]
["bitfinex","ETHUSD",1723960713835,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960714035,1.2052223,2608.5,2608.3,2.4883]
["bitfinex","ETHUSD",1723960714346,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960714831,1.2052223,2608.5,2608.3,2.4883]
["bitfinex","ETHUSD",1723960715036,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960715262,1.60959941,2608.7,2608.3,3.044431]
["bitfinex","ETHUSD",1723960715263,1.2052223,2608.5,2608.3,3.044431]
["bitfinex","ETHUSD",1723960715479,1.2052223,2608.5,2608.3,2.4883]
["bitfinex","ETHUSD",1723960716087,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960716581,1.2052223,2608.5,2608.3,2.4883]
["bitfinex","ETHUSD",1723960716779,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960717292,1.2052223,2608.6,2608.3,3.044431]
["bitfinex","ETHUSD",1723960719035,1.2052223,2608.7,2608.3,3.044431]
["bitfinex","ETHUSD",1723960720471,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960725752,1.2052223,2608.7,2608.3,2.4883]
["bitfinex","ETHUSD",1723960726664,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960726870,1.2052223,2608.7,2608.3,2.4883]
["bitfinex","ETHUSD",1723960727494,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960727700,1.2052223,2608.7,2608.3,2.4883]
["bitfinex","ETHUSD",1723960729495,8.30859274,2608.8,2608.3,2.4883]
["bitfinex","ETHUSD",1723960729496,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960730415,3.1218823,2608.7,2608.3,2.4883]
["bitfinex","ETHUSD",1723960730715,1.2052223,2608.6,2608.3,2.4883]
["bitfinex","ETHUSD",1723960731016,3.1218823,2608.7,2608.3,2.4883]
["bitfinex","ETHUSD",1723960734017,1.2052223,2608.7,2608.4,1.156]
["bitfinex","ETHUSD",1723960734317,1.2052223,2608.8,2608.5,2.3765]
["bitfinex","ETHUSD",1723960734478,1.2052223,2608.7,2608.5,2.3765]
["bitfinex","ETHUSD",1723960735069,7.19651478,2608.9,2608.5,2.3765]
["bitfinex","ETHUSD",1723960735070,1.2052223,2608.8,2608.5,2.3765]
["bitfinex","ETHUSD",1723960736974,1.2052223,2608.7,2608.5,2.3765]
["bitfinex","ETHUSD",1723960740401,4.87564516,2608.7,2608.5,2.3765]
["bitfinex","ETHUSD",1723960740803,1.2052223,2608.7,2608.5,2.3765]
["bitfinex","ETHUSD",1723960741230,4.87564516,2608.7,2608.5,2.3765]
["bitfinex","ETHUSD",1723960741391,1.2052223,2608.7,2608.5,2.3765]
["bitfinex","ETHUSD",1723960741592,4.87681343,2608.7,2608.5,2.3765]
["bitfinex","ETHUSD",1723960742402,4.87681343,2608.7,2608.4,1.156]
["bitfinex","ETHUSD",1723960742601,4.87681343,2608.7,2608.3,2.3765]
["bitfinex","ETHUSD",1723960742805,1.2052223,2608.6,2608.3,2.3765]
["bitfinex","ETHUSD",1723960743022,4.87681343,2608.6,2608.3,2.3765]
["bitfinex","ETHUSD",1723960743199,5.68641466,2608.6,2608.3,2.3765]
["bitfinex","ETHUSD",1723960743942,5.68641466,2608.6,2607.5,3.52159924]
["bitfinex","ETHUSD",1723960743943,1.91703,2608.2,2607.9,2.3765]
["bitfinex","ETHUSD",1723960744099,1.91703,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960744100,0.191703,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960744440,1.91703,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960744441,3.11959487,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960744998,1.91711,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960746194,3.11967487,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960746534,1.91711,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960746895,3.11967487,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960747097,1.91717,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960757827,3.11962487,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960758857,1.91711,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960764371,3.11962487,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960764671,1.91706,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960766550,3.11962487,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960766771,5.13542378,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960767280,3.11962487,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960768227,1.91706,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960771048,3.11962487,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960771381,5.5891668,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960771531,1.91706,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960772274,5.5891668,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960772569,1.91706,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960773227,5.5891668,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960773427,5.5891668,2608.2,2607.7,2.921496]
["bitfinex","ETHUSD",1723960774468,5.5891668,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960775344,3.6721068,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960775832,1.91706,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960776028,5.58908537,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960776436,3.67205198,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960777581,3.67206623,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960779580,4.8746311,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960780578,6.26887815,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960780737,3.67206623,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960781147,5.58924623,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960781352,1.91718,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960781556,5.58924623,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960782775,1.91718,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960782938,5.58924623,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960783138,1.91718,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960783795,3.67206623,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960784107,8.7087711,2608.2,2607.7,2.3765]
["bitfinex","ETHUSD",1723960784404,1.20256487,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960785384,4.87564118,2608.1,2607.7,2.3765]
["bitfinex","ETHUSD",1723960785883,1.20256487,2608.0,2607.7,2.3765]
["bitfinex","ETHUSD",1723960788373,1.20256487,2607.9,2607.7,2.3765]
["bitfinex","ETHUSD",1723960789378,1.20256487,2607.8,2607.7,2.3765]
["bitfinex","ETHUSD",1723960789805,1.20256487,2607.9,2607.7,2.3765]
["bitfinex","ETHUSD",1723960790314,1.20256487,2607.8,2607.7,2.3765]
["bitfinex","ETHUSD",1723960790986,1.20256487,2607.9,2607.7,2.3765]
["bitfinex","ETHUSD",1723960791350,1.20256487,2607.8,2607.7,2.3765]
["bitfinex","ETHUSD",1723960793057,1.20256487,2607.9,2607.7,2.3765]
["bitfinex","ETHUSD",1723960801912,3.52691941,2607.8,2607.5,2.3601]
["bitfinex","ETHUSD",1723960802100,1.20387845,2607.6,2607.5,2.3601]
["bitfinex","ETHUSD",1723960802412,1.60517127,2607.7,2607.5,2.3601]
["bitfinex","ETHUSD",1723960802630,1.20322299,2607.6,2607.5,2.3601]
["bitfinex","ETHUSD",1723960802981,1.20322299,2607.7,2607.5,2.3601]
["bitfinex","ETHUSD",1723960803395,1.20322299,2607.6,2607.5,2.3601]
["bitfinex","ETHUSD",1723960803710,3.52249127,2607.8,2607.5,2.3601]
["bitfinex","ETHUSD",1723960803711,2.15144586,2607.7,2607.5,2.3601]
["bitfinex","ETHUSD",1723960803924,1.20322299,2607.6,2607.5,2.3601]
["bitfinex","ETHUSD",1723960804211,3.52265127,2607.6,2607.2,2.3601]
["bitfinex","ETHUSD",1723960804509,1.20290087,2607.5,2607.2,2.3601]
["bitfinex","ETHUSD",1723960804916,1.20290087,2607.4,2607.2,2.3601]
["bitfinex","ETHUSD",1723960805517,1.20290087,2607.5,2607.2,2.3601]
["bitfinex","ETHUSD",1723960805812,4.40084162,2607.5,2607.2,2.3601]
["bitfinex","ETHUSD",1723960807237,3.19794075,2607.5,2607.2,2.3601]
["bitfinex","ETHUSD",1723960807600,3.12038087,2607.6,2607.2,2.3601]
["bitfinex","ETHUSD",1723960809834,1.20290087,2607.7,2607.2,2.3601]
["bitfinex","ETHUSD",1723960811109,3.12029087,2607.7,2607.2,2.3601]
["bitfinex","ETHUSD",1723960811636,3.12029087,2607.7,2607.1,3.07382]
["bitfinex","ETHUSD",1723960811637,3.12022087,2607.8,2607.4,2.3759]
["bitfinex","ETHUSD",1723960814910,1.20290087,2607.7,2607.4,2.3759]
["bitfinex","ETHUSD",1723960815704,1.91732,2607.8,2607.4,2.3759]
["bitfinex","ETHUSD",1723960815705,3.12022087,2607.8,2607.4,2.3759]
["bitfinex","ETHUSD",1723960816246,1.91739,2607.7,2607.4,2.3759]
["bitfinex","ETHUSD",1723960816403,1.20290087,2607.6,2607.4,2.3759]
["bitfinex","ETHUSD",1723960817843,3.12029087,2607.7,2607.4,2.3759]
["bitfinex","ETHUSD",1723960820533,1.91747,2607.6,2607.4,2.3759]
["bitfinex","ETHUSD",1723960824346,1.91754,2607.5,2607.4,2.3759]
["bitfinex","ETHUSD",1723960824551,1.91765,2607.4,2607.0,2.3759]
["bitfinex","ETHUSD",1723960825632,3.12044087,2607.5,2607.0,2.3759]
["bitfinex","ETHUSD",1723960825633,1.9177,2607.3,2607.0,2.3759]
["bitfinex","ETHUSD",1723960827605,1.91778,2607.2,2607.0,2.3759]
["bitfinex","ETHUSD",1723960830618,2.68487,2607.2,2607.0,2.3759]
["bitfinex","ETHUSD",1723960834392,2.68494,2607.2,2607.0,2.3759]
["bitfinex","ETHUSD",1723960835093,2.68497,2607.1,2607.0,2.3759]
["bitfinex","ETHUSD",1723960836244,2.68518,2606.9,2606.6,2.392]
["bitfinex","ETHUSD",1723960839000,2.68504,2607.1,2606.6,2.392]
["bitfinex","ETHUSD",1723960839001,5.37011,2607.1,2606.6,2.392]
["bitfinex","ETHUSD",1723960839200,5.37011,2607.1,2606.7,2.392]
["bitfinex","ETHUSD",1723960839606,2.68504,2607.1,2606.7,3.548]
["bitfinex","ETHUSD",1723960839932,2.68504,2607.1,2606.8,2.392]
["bitfinex","ETHUSD",1723960840453,3.88752087,2607.5,2607.0,2.392]
["bitfinex","ETHUSD",1723960840660,1.20290087,2607.6,2607.3,2.392]
["bitfinex","ETHUSD",1723960840872,4.28943127,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960840873,4.87252418,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960841159,2.68415,2607.9,2607.5,2.392]
["bitfinex","ETHUSD",1723960841309,2.68433,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960843317,3.88723087,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960843662,2.68433,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960843866,3.88723087,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960845559,2.68433,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960846409,3.88723087,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960847460,5.0720317,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960850046,1.20290087,2607.7,2607.5,2.392]
["bitfinex","ETHUSD",1723960851374,3.86913083,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960851375,3.88723087,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960851733,2.68433,2607.8,2607.5,2.392]
["bitfinex","ETHUSD",1723960852363,1.20290087,2607.9,2607.5,5.07651]
["bitfinex","ETHUSD",1723960852528,1.20290087,2607.9,2607.6,2.2837]
["bitfinex","ETHUSD",1723960853477,1.20290087,2608.0,2607.7,2.2837]
["bitfinex","ETHUSD",1723960854743,3.88689087,2608.1,2607.7,2.2837]
["bitfinex","ETHUSD",1723960854948,1.20290087,2608.1,2607.8,2.2837]
["bitfinex","ETHUSD",1723960855148,4.28901127,2608.2,2607.8,2.2837]
["bitfinex","ETHUSD",1723960855149,3.88674087,2608.2,2607.8,2.2837]
["bitfinex","ETHUSD",1723960855752,2.68384,2608.2,2607.8,2.2837]
["bitfinex","ETHUSD",1723960856168,3.88674087,2608.2,2607.8,2.2837]
["bitfinex","ETHUSD",1723960856572,3.88664087,2608.3,2607.9,4.96784]
["bitfinex","ETHUSD",1723960856799,1.20290087,2608.3,2608.0,2.2837]
["bitfinex","ETHUSD",1723960857003,3.88666087,2608.3,2608.0,2.2837]
["bitfinex","ETHUSD",1723960858056,6.57045087,2608.3,2608.0,2.2837]
["bitfinex","ETHUSD",1723960859057,3.88666087,2608.3,2608.0,2.2837]
["bitfinex","ETHUSD",1723960860758,3.88654087,2608.4,2608.0,2.2837]
["bitfinex","ETHUSD",1723960861079,6.88654087,2608.4,2608.0,2.2837]
["bitfinex","ETHUSD",1723960861899,3.88654087,2608.4,2608.0,2.2837]
["bitfinex","ETHUSD",1723960863372,2.68364,2608.4,2608.0,2.2837]
["bitfinex","ETHUSD",1723960869620,5.36733,2608.4,2608.0,2.2837]
["bitfinex","ETHUSD",1723960869923,2.68364,2608.4,2608.0,2.2837]
["bitfinex","ETHUSD",1723960871408,2.68374,2608.3,2608.0,2.2837]
["bitfinex","ETHUSD",1723960871608,2.68394,2608.1,2608.0,2.2837]
["bitfinex","ETHUSD",1723960872692,2.68374,2608.3,2608.0,2.2837]
["bitfinex","ETHUSD",1723960873095,2.68363,2608.4,2608.0,2.2837]
["bitfinex","ETHUSD",1723960873294,2.68363,2608.4,2608.1,2.486]
["bitfinex","ETHUSD",1723960876634,5.36734,2608.4,2608.1,2.486]
["bitfinex","ETHUSD",1723960877713,2.68363,2608.4,2608.1,2.486]
["bitfinex","ETHUSD",1723960878033,5.36734,2608.4,2608.1,2.486]
["bitfinex","ETHUSD",1723960879041,9.04354563,2608.4,2608.1,2.486]
["bitfinex","ETHUSD",1723960880347,2.68374,2608.3,2608.1,2.486]
["bitfinex","ETHUSD",1723960880508,2.68384,2608.2,2608.1,2.486]
["bitfinex","ETHUSD",1723960881628,6.3598804,2608.2,2607.6,2.486]
["bitfinex","ETHUSD",1723960881995,2.68406,2608.0,2607.6,2.486]
["bitfinex","ETHUSD",1723960887301,2.68406,2608.0,2607.6,3.642]
["bitfinex","ETHUSD",1723960889025,2.68406,2608.0,2607.6,6.32645]
["bitfinex","ETHUSD",1723960889257,2.68406,2608.0,2607.6,6.959099]
["bitfinex","ETHUSD",1723960890136,2.68406,2608.0,2607.6,4.473099]
["bitfinex","ETHUSD",1723960890448,2.68406,2608.0,2607.7,2.3357]
["bitfinex","ETHUSD",1723960892357,1.20290087,2608.0,2607.7,2.3357]
["bitfinex","ETHUSD",1723960896982,1.20290087,2607.9,2607.7,2.3357]
["bitfinex","ETHUSD",1723960899058,1.20290087,2607.8,2607.7,2.3357]
["bitfinex","ETHUSD",1723960899782,3.88712087,2607.9,2607.5,2.3352]
["bitfinex","ETHUSD",1723960899945,1.20290087,2607.8,2607.5,2.3352]
["bitfinex","ETHUSD",1723960902302,3.88712087,2607.9,2607.5,2.3352]
["bitfinex","ETHUSD",1723960903352,3.88716087,2607.8,2607.5,2.3352]
["bitfinex","ETHUSD",1723960905394,2.68426,2607.8,2607.5,2.3352]
["bitfinex","ETHUSD",1723960905803,3.88716087,2607.8,2607.5,2.3352]
["bitfinex","ETHUSD",1723960906005,2.68426,2607.8,2607.5,2.3352]
["bitfinex","ETHUSD",1723960906595,3.88716087,2607.8,2607.5,2.3352]
["bitfinex","ETHUSD",1723960906797,3.88705087,2607.9,2607.5,5.01975]
["bitfinex","ETHUSD",1723960907020,3.88705087,2607.9,2607.6,3.4912]
["bitfinex","ETHUSD",1723960907226,1.20290087,2607.9,2607.6,3.4912]
["bitfinex","ETHUSD",1723960907380,3.88695087,2608.0,2607.6,3.4912]
["bitfinex","ETHUSD",1723960907581,1.20290087,2607.9,2607.6,3.4912]
["bitfinex","ETHUSD",1723960909939,3.88705087,2607.9,2607.6,3.4912]
["bitfinex","ETHUSD",1723960911382,1.20290087,2607.9,2607.6,3.4912]
["bitfinex","ETHUSD",1723960913599,1.20290087,2607.9,2607.6,6.17565]
["bitfinex","ETHUSD",1723960921846,1.20290087,2607.8,2607.6,6.17565]
["bitfinex","ETHUSD",1723960923043,1.20290087,2607.8,2607.6,5.01965]
["bitfinex","ETHUSD",1723960927358,1.20290087,2607.7,2607.6,5.01965]
["bitfinex","ETHUSD",1723960928083,1.20290087,2607.8,2607.6,5.01965]
["bitfinex","ETHUSD",1723960928264,1.20290087,2607.8,2607.6,7.7041]
["bitfinex","ETHUSD",1723960928471,1.20290087,2607.8,2607.6,5.01965]
["bitfinex","ETHUSD",1723960929065,1.20290087,2607.7,2607.6,5.01965]
["bitfinex","ETHUSD",1723960929793,1.20290087,2607.8,2607.6,5.01965]
["bitfinex","ETHUSD",1723960930259,1.20290087,2607.7,2607.6,5.01965]
["bitfinex","ETHUSD",1723960930455,1.20290087,2607.8,2607.6,5.01965]
["bitfinex","ETHUSD",1723960930663,1.20290087,2607.7,2607.6,5.01965]
["bitfinex","ETHUSD",1723960934122,1.20290087,2607.8,2607.6,7.70406]
["bitfinex","ETHUSD",1723960934600,1.20290087,2607.7,2607.6,7.70406]
["bitfinex","ETHUSD",1723960935122,1.60517127,2607.9,2607.6,7.70406]
["bitfinex","ETHUSD",1723960935123,1.20290087,2607.8,2607.6,7.70406]
["bitfinex","ETHUSD",1723960935612,1.20290087,2607.8,2607.6,5.01961]
["bitfinex","ETHUSD",1723960936480,1.60517127,2607.9,2607.6,5.01961]
["bitfinex","ETHUSD",1723960936481,1.20290087,2607.7,2607.6,5.01961]
["bitfinex","ETHUSD",1723960938347,1.20290087,2607.8,2607.6,5.01961]
["bitfinex","ETHUSD",1723960938703,1.20290087,2607.7,2607.6,5.01961]
["bitfinex","ETHUSD",1723960939226,1.20290087,2607.8,2607.6,5.01961]
["bitfinex","ETHUSD",1723960941701,0.80383804,2607.8,2607.7,8.52078418]
["bitfinex","ETHUSD",1723960941896,0.80383804,2607.9,2607.8,7.6755]
["bitfinex","ETHUSD",1723960942142,0.80383804,2607.9,2607.8,13.6766969]
["bitfinex","ETHUSD",1723960942350,0.80383804,2608.3,2608.2,8.05152]
["bitfinex","ETHUSD",1723960942638,0.80406234,2608.5,2608.4,7.67426]
["bitfinex","ETHUSD",1723960942845,1.60517127,2608.8,2608.5,7.67406]
["bitfinex","ETHUSD",1723960942846,0.80406234,2608.6,2608.5,7.67406]
["bitfinex","ETHUSD",1723960942998,0.80406234,2608.7,2608.6,5.36686]
["bitfinex","ETHUSD",1723960943198,1.20290087,2608.7,2608.6,7.67386]
["bitfinex","ETHUSD",1723960943438,1.20290087,2608.8,2608.7,4.99032]
["bitfinex","ETHUSD",1723960944336,0.80270653,2608.8,2608.7,4.99032]
["bitfinex","ETHUSD",1723960947534,0.80270653,2608.9,2608.7,4.99032]
["bitfinex","ETHUSD",1723960949608,0.80270653,2609.0,2608.7,4.99032]
["bitfinex","ETHUSD",1723960952463,3.48562653,2609.1,2608.7,2.307]
["bitfinex","ETHUSD",1723960954362,0.80270653,2609.0,2608.7,2.307]
["bitfinex","ETHUSD",1723960954567,6.16860653,2609.1,2608.7,2.307]
["bitfinex","ETHUSD",1723960955062,3.48562653,2609.1,2608.7,2.307]
["bitfinex","ETHUSD",1723960955575,6.16859653,2609.1,2608.7,2.307]
["bitfinex","ETHUSD",1723960956164,2.68302,2609.0,2608.7,2.307]
["bitfinex","ETHUSD",1723960957181,3.48562653,2609.1,2608.7,2.307]
["bitfinex","ETHUSD",1723960958183,6.16860653,2609.1,2608.7,2.307]
["bitfinex","ETHUSD",1723960960767,2.68302,2609.0,2608.7,2.307]
["bitfinex","ETHUSD",1723960964413,2.68312,2608.9,2608.7,2.307]
["bitfinex","ETHUSD",1723960968013,2.68339,2608.7,2608.3,2.2792]
["bitfinex","ETHUSD",1723960968223,2.68322,2608.8,2608.3,2.2792]
["bitfinex","ETHUSD",1723960968224,2.68343,2608.6,2608.3,3.4352]
["bitfinex","ETHUSD",1723960968433,2.6833,2608.8,2608.3,3.4352]
["bitfinex","ETHUSD",1723960968639,2.68352,2608.6,2608.3,3.4352]
["bitfinex","ETHUSD",1723960968948,2.68352,2608.6,2607.9,2.4441]
["bitfinex","ETHUSD",1723960968949,2.68384,2608.2,2607.9,2.4441]
["bitfinex","ETHUSD",1723960969242,2.6835,2608.6,2607.9,2.4441]
["bitfinex","ETHUSD",1723960969243,2.68404,2608.0,2607.9,2.4441]
["bitfinex","ETHUSD",1723960969392,2.68422,2607.9,2607.7,2.4441]
["bitfinex","ETHUSD",1723960969593,5.3685,2607.8,2607.7,2.4441]
["bitfinex","ETHUSD",1723960969821,2.68441,2607.7,2607.5,2.4441]
["bitfinex","ETHUSD",1723960970057,2.68441,2607.7,2607.6,1.156]
["bitfinex","ETHUSD",1723960970843,2.68425,2607.9,2607.6,1.156]
["bitfinex","ETHUSD",1723960972408,2.68425,2607.8,2607.6,1.156]
["bitfinex","ETHUSD",1723960974761,2.68417,2607.9,2607.6,1.156]
["bitfinex","ETHUSD",1723960977573,2.68425,2607.8,2607.6,1.156]
["bitfinex","ETHUSD",1723960984851,2.68412,2608.0,2607.6,1.156]
["bitfinex","ETHUSD",1723960985052,2.68412,2608.0,2607.8,1.156]
["bitfinex","ETHUSD",1723960985386,2.68411,2608.0,2607.8,1.156]
["bitfinex","ETHUSD",1723960985707,5.36825,2608.0,2607.8,1.156]
["bitfinex","ETHUSD",1723960986354,5.36692222,2608.0,2607.8,1.156]
["bitfinex","ETHUSD",1723960987392,2.68278222,2608.0,2607.8,1.156]
["bitfinex","ETHUSD",1723960988995,2.68394,2608.1,2607.8,1.156]
["bitfinex","ETHUSD",1723960991101,0.80270653,2608.3,2607.9,2.3606]
["bitfinex","ETHUSD",1723960991272,2.6838,2608.3,2607.9,2.3606]
["bitfinex","ETHUSD",1723960991475,2.6838,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723960991684,2.6838,2608.3,2608.1,2.3606]
["bitfinex","ETHUSD",1723960992196,2.68384,2608.2,2608.1,2.3606]
["bitfinex","ETHUSD",1723960992410,3.48623653,2608.5,2608.1,2.71226]
["bitfinex","ETHUSD",1723960992613,2.68353,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723960995347,2.68363,2608.4,2608.3,2.3606]
["bitfinex","ETHUSD",1723960997920,0.80270653,2608.5,2608.3,2.747426]
["bitfinex","ETHUSD",1723960998234,3.48620653,2608.6,2608.3,2.747426]
["bitfinex","ETHUSD",1723960998748,2.68343,2608.6,2608.3,2.747426]
["bitfinex","ETHUSD",1723960999535,3.48613653,2608.6,2608.3,2.747426]
["bitfinex","ETHUSD",1723960999844,3.48613653,2608.6,2608.3,2.3606]
["bitfinex","ETHUSD",1723961000532,2.68358,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961001222,3.48613653,2608.6,2608.3,2.3606]
["bitfinex","ETHUSD",1723961001547,6.16965653,2608.6,2608.3,2.3606]
["bitfinex","ETHUSD",1723961001863,2.68353,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961004421,2.68347,2608.6,2608.3,2.3606]
["bitfinex","ETHUSD",1723961004626,2.68347,2608.6,2608.3,2.631826]
["bitfinex","ETHUSD",1723961005163,2.68363,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961005323,3.48617653,2608.6,2608.3,2.3606]
["bitfinex","ETHUSD",1723961005324,2.68363,2608.4,2608.3,2.3606]
["bitfinex","ETHUSD",1723961008930,2.68353,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961010554,3.48623653,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961010755,2.68353,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961011161,3.48613653,2608.6,2608.3,2.3606]
["bitfinex","ETHUSD",1723961012561,0.80270653,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961013063,3.48625653,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961013992,0.80270653,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961014344,3.48615653,2608.6,2608.3,2.3606]
["bitfinex","ETHUSD",1723961014958,0.80270653,2608.5,2608.3,2.3606]
["bitfinex","ETHUSD",1723961015190,0.80270653,2608.5,2608.3,0.620049]
["bitfinex","ETHUSD",1723961015390,3.88624087,2608.7,2608.4,2.2902]
["bitfinex","ETHUSD",1723961015391,0.80270653,2608.6,2608.4,2.2902]
["bitfinex","ETHUSD",1723961022772,0.80270653,2608.6,2608.4,6.12979]
["bitfinex","ETHUSD",1723961022977,1.20290087,2608.7,2608.6,2.2902]
["bitfinex","ETHUSD",1723961022978,0.80270653,2608.7,2608.6,2.2902]
["bitfinex","ETHUSD",1723961023379,3.48602653,2608.7,2608.6,2.2902]
["bitfinex","ETHUSD",1723961028235,0.80270653,2608.7,2608.6,2.2902]
["bitfinex","ETHUSD",1723961031394,3.88613087,2608.8,2608.6,2.2902]
["bitfinex","ETHUSD",1723961031635,1.20290087,2608.7,2608.6,2.2902]
["bitfinex","ETHUSD",1723961036342,4.28840127,2608.8,2608.6,2.2902]
["bitfinex","ETHUSD",1723961037331,1.60517127,2608.7,2608.6,2.2902]
["bitfinex","ETHUSD",1723961037533,4.28840127,2608.8,2608.6,2.2902]
["bitfinex","ETHUSD",1723961038263,1.60517127,2608.7,2608.6,2.2902]
["bitfinex","ETHUSD",1723961042552,2.6835,2608.6,2608.1,2.4665]
["bitfinex","ETHUSD",1723961042868,0.80230926,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961043171,1.2034639,2608.3,2608.1,2.4665]
["bitfinex","ETHUSD",1723961043337,1.2034639,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961049154,1.2034639,2608.3,2608.1,2.4665]
["bitfinex","ETHUSD",1723961052677,1.60461853,2608.4,2608.1,2.4665]
["bitfinex","ETHUSD",1723961052678,1.2034639,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961053300,1.2034639,2608.3,2608.1,2.4665]
["bitfinex","ETHUSD",1723961053705,1.2034639,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961054605,0.80280425,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961055055,1.2034639,2608.3,2608.1,2.4665]
["bitfinex","ETHUSD",1723961055202,1.2034639,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961055407,1.60461853,2608.3,2608.1,2.4665]
["bitfinex","ETHUSD",1723961056186,1.20396917,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961056824,1.20394639,2608.2,2608.1,5.15038]
["bitfinex","ETHUSD",1723961056979,1.20394639,2608.2,2608.1,6.937018]
["bitfinex","ETHUSD",1723961056980,0.80265041,2608.2,2608.1,6.937018]
["bitfinex","ETHUSD",1723961057179,0.80265041,2608.2,2608.1,6.30638]
["bitfinex","ETHUSD",1723961057384,0.80265041,2608.2,2608.1,3.6225]
["bitfinex","ETHUSD",1723961059219,1.20394639,2608.3,2608.1,3.6225]
["bitfinex","ETHUSD",1723961059378,0.80260506,2608.2,2608.1,3.6225]
["bitfinex","ETHUSD",1723961059576,1.20394639,2608.3,2608.1,3.6225]
["bitfinex","ETHUSD",1723961059993,0.80261248,2608.2,2608.1,3.6225]
["bitfinex","ETHUSD",1723961060280,0.80254413,2608.2,2608.1,3.6225]
["bitfinex","ETHUSD",1723961061582,0.80254413,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961061823,1.20394639,2608.3,2608.1,2.4665]
["bitfinex","ETHUSD",1723961062121,0.80261488,2608.2,2608.1,2.4665]
["bitfinex","ETHUSD",1723961062492,0.80261488,2608.2,2607.9,3.84014]
["bitfinex","ETHUSD",1723961062493,0.80261488,2608.2,2607.9,3.6448]
["bitfinex","ETHUSD",1723961062708,0.80260034,2608.0,2607.9,3.6448]
["bitfinex","ETHUSD",1723961062916,0.80260034,2608.0,2607.9,2.4888]
["bitfinex","ETHUSD",1723961063902,1.20390052,2608.0,2607.9,2.4888]
["bitfinex","ETHUSD",1723961064142,5.36835,2607.9,2607.7,2.4888]
["bitfinex","ETHUSD",1723961064344,0.80237834,2607.8,2607.5,2.4888]
["bitfinex","ETHUSD",1723961064504,0.80237834,2607.7,2607.5,2.4888]
["bitfinex","ETHUSD",1723961065312,0.80237834,2607.8,2607.5,2.4888]
["bitfinex","ETHUSD",1723961065516,3.88771781,2607.9,2607.5,5.17334]
["bitfinex","ETHUSD",1723961065517,3.48652834,2607.9,2607.5,5.17334]
["bitfinex","ETHUSD",1723961065754,0.80237834,2607.8,2607.5,5.17334]
["bitfinex","ETHUSD",1723961065953,2.68415,2607.9,2607.7,5.1731]
["bitfinex","ETHUSD",1723961065954,0.80237834,2607.9,2607.7,5.1731]
["bitfinex","ETHUSD",1723961066855,1.20356781,2608.0,2607.7,5.1731]
["bitfinex","ETHUSD",1723961066856,0.80237834,2607.8,2607.7,5.1731]
["bitfinex","ETHUSD",1723961067347,0.80237834,2607.9,2607.7,5.1731]
["bitfinex","ETHUSD",1723961070722,0.80237834,2607.9,2607.7,2.4888]
["bitfinex","ETHUSD",1723961071447,3.48652834,2607.9,2607.7,2.4888]
["bitfinex","ETHUSD",1723961071761,0.80237834,2607.8,2607.7,2.4888]
["bitfinex","ETHUSD",1723961072319,3.48652834,2607.9,2607.7,2.4888]
["bitfinex","ETHUSD",1723961072855,0.80237834,2607.8,2607.5,2.3348]
["bitfinex","ETHUSD",1723961073059,3.48652834,2607.9,2607.5,2.3348]
["bitfinex","ETHUSD",1723961075275,6.17074834,2607.9,2607.5,2.3348]
["bitfinex","ETHUSD",1723961075562,3.48652834,2607.9,2607.5,2.3348]
["bitfinex","ETHUSD",1723961075756,6.17075834,2607.9,2607.5,2.3348]
["bitfinex","ETHUSD",1723961076384,3.48652834,2607.9,2607.5,2.3348]
["bitfinex","ETHUSD",1723961077057,6.17073834,2607.9,2607.5,2.3348]
["bitfinex","ETHUSD",1723961077263,3.48652834,2607.9,2607.5,2.3348]
["bitfinex","ETHUSD",1723961077833,3.48652834,2607.9,2607.6,2.3348]
["bitfinex","ETHUSD",1723961078040,3.48652834,2607.9,2607.6,3.4908]
["bitfinex","ETHUSD",1723961078576,6.17073834,2607.9,2607.6,3.4908]
["bitfinex","ETHUSD",1723961078875,3.48652834,2607.9,2607.6,2.3348]
["bitfinex","ETHUSD",1723961085270,0.80237834,2607.8,2607.6,2.3348]
["bitfinex","ETHUSD",1723961086689,0.80237834,2607.8,2607.0,2.3348]
["bitfinex","ETHUSD",1723961086690,2.68497,2607.2,2607.0,2.3348]
["bitfinex","ETHUSD",1723961086843,2.68497,2607.1,2607.0,2.3348]
["bitfinex","ETHUSD",1723961087045,3.48682254,2607.1,2607.0,2.3348]
["bitfinex","ETHUSD",1723961087244,3.48682254,2607.2,2607.0,2.3348]
["bitfinex","ETHUSD",1723961087492,4.03592793,2607.2,2607.0,2.3348]
["bitfinex","ETHUSD",1723961087790,2.68497,2607.1,2607.0,2.3348]
["bitfinex","ETHUSD",1723961092068,2.68497,2607.1,2606.8,2.3328]
["bitfinex","ETHUSD",1723961092491,2.68518,2606.9,2606.8,2.3328]
["bitfinex","ETHUSD",1723961096010,2.68518,2606.9,2606.6,2.3328]
["bitfinex","ETHUSD",1723961096207,2.68529,2606.8,2606.6,2.3328]
["bitfinex","ETHUSD",1723961096808,2.6856,2606.5,2606.2,2.3328]
["bitfinex","ETHUSD",1723961097020,2.6856,2606.5,2606.2,3.4888]
["bitfinex","ETHUSD",1723961097332,2.68538,2606.7,2606.2,3.4888]
["bitfinex","ETHUSD",1723961097495,2.68549,2606.6,2606.2,3.4888]
["bitfinex","ETHUSD",1723961098629,2.68538,2606.7,2606.2,3.4888]
["bitfinex","ETHUSD",1723961098831,2.68549,2606.6,2606.2,3.4888]
["bitfinex","ETHUSD",1723961100212,2.68549,2606.6,2606.2,4.374878]
["bitfinex","ETHUSD",1723961102136,2.68549,2606.6,2606.3,2.3328]
["bitfinex","ETHUSD",1723961105742,2.68529,2606.8,2606.4,1.156]
["bitfinex","ETHUSD",1723961105947,2.68529,2606.8,2606.5,2.3328]
["bitfinex","ETHUSD",1723961106090,7.43,2606.9,2606.5,2.3328]
["bitfinex","ETHUSD",1723961106091,10.11526,2606.9,2606.5,2.3328]
["bitfinex","ETHUSD",1723961106404,2.68512,2607.0,2606.5,5.01839]
["bitfinex","ETHUSD",1723961106735,5.68498,2607.1,2606.5,5.01839]
["bitfinex","ETHUSD",1723961106736,2.68518,2606.9,2606.5,5.01839]
["bitfinex","ETHUSD",1723961107231,2.68528,2606.8,2606.5,2.3328]
["bitfinex","ETHUSD",1723961111006,2.68518,2606.9,2606.5,2.3328]
["bitfinex","ETHUSD",1723961111696,2.68518,2606.9,2606.5,2.950249]
["bitfinex","ETHUSD",1723961112054,10.11494,2607.2,2606.9,2.4042]
["bitfinex","ETHUSD",1723961112352,2.68494,2607.2,2606.9,2.4042]
["bitfinex","ETHUSD",1723961112648,2.68499,2607.1,2606.9,2.4042]
["bitfinex","ETHUSD",1723961112847,2.68494,2607.2,2606.9,2.4042]
["bitfinex","ETHUSD",1723961112996,5.36989,2607.2,2606.9,2.4042]
["bitfinex","ETHUSD",1723961113203,2.68498,2607.1,2606.9,2.4042]
["bitfinex","ETHUSD",1723961120130,2.68507,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961129319,3.48692254,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961129527,2.68507,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961130304,3.48692254,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961132310,3.88784881,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961135640,2.68507,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961136370,4.28877509,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961136717,2.68507,2607.0,2606.9,2.4042]
["bitfinex","ETHUSD",1723961138268,2.68507,2607.0,2606.4,2.3205]
["bitfinex","ETHUSD",1723961138269,2.68539,2606.7,2606.4,2.3205]
["bitfinex","ETHUSD",1723961138469,0.80351922,2606.6,2606.4,2.3205]
["bitfinex","ETHUSD",1723961138691,0.80351922,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961139606,1.20527884,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961140674,0.80299319,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961140997,3.89077884,2606.6,2606.4,2.3205]
["bitfinex","ETHUSD",1723961141158,1.20527884,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961142599,0.80272524,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961143199,3.89077884,2606.6,2606.4,2.3205]
["bitfinex","ETHUSD",1723961144782,0.80275153,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961144999,3.89077884,2606.6,2606.4,2.3205]
["bitfinex","ETHUSD",1723961145542,0.8027283,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961145839,3.89077884,2606.6,2606.4,2.3205]
["bitfinex","ETHUSD",1723961146931,0.80281065,2606.5,2606.4,2.3205]
["bitfinex","ETHUSD",1723961147797,3.48840065,2606.5,2606.2,2.3205]
["bitfinex","ETHUSD",1723961148030,0.80281065,2606.4,2606.2,2.3205]
["bitfinex","ETHUSD",1723961148755,3.48840065,2606.5,2606.2,2.3205]
["bitfinex","ETHUSD",1723961149421,0.80281065,2606.5,2606.2,2.3205]
["bitfinex","ETHUSD",1723961149623,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961149819,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961150163,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961150527,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961150759,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961152317,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961152833,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961153233,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961156720,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961157062,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961157923,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961158960,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961161237,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961161748,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961161969,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961162274,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961162763,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961163423,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961164167,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961164497,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961164790,2.68549,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961164791,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961165152,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961167266,3.48830065,2606.6,2606.3,2.3205]
["bitfinex","ETHUSD",1723961167801,0.80281065,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961172074,0.80281065,2606.4,2606.3,2.3205]
["bitfinex","ETHUSD",1723961177315,3.89087884,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961179008,1.20527884,2606.4,2606.3,2.3205]
["bitfinex","ETHUSD",1723961185224,4.29263845,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961185396,1.60703845,2606.5,2606.3,2.3205]
["bitfinex","ETHUSD",1723961185592,0.80460293,2606.4,2606.3,3.570608]
["bitfinex","ETHUSD",1723961185791,0.80460293,2606.5,2606.3,9.97211936]
["bitfinex","ETHUSD",1723961185991,0.80460293,2606.5,2606.4,6.10310194]
["bitfinex","ETHUSD",1723961186420,0.80460293,2606.6,2606.4,3.68290194]
["bitfinex","ETHUSD",1723961186625,1.20680338,2606.7,2606.6,2.4202]
["bitfinex","ETHUSD",1723961188981,1.60703845,2606.8,2606.6,2.4202]
["bitfinex","ETHUSD",1723961188982,4.29238845,2606.8,2606.6,2.4202]
["bitfinex","ETHUSD",1723961189337,1.60703845,2606.7,2606.6,2.4202]
["bitfinex","ETHUSD",1723961190079,4.29238845,2606.8,2606.6,2.4202]
["bitfinex","ETHUSD",1723961190743,1.20660793,2606.7,2606.6,2.4202]
["bitfinex","ETHUSD",1723961192126,4.29238845,2606.8,2606.6,2.4202]
["bitfinex","ETHUSD",1723961193508,1.20656893,2606.7,2606.6,2.4202]
["bitfinex","ETHUSD",1723961194030,1.20654039,2606.7,2606.6,2.4202]
["bitfinex","ETHUSD",1723961198127,46.8341158,2610.4,2606.6,2.4202]
["bitfinex","ETHUSD",1723961198128,0.80437151,2607.1,2606.8,2.4464]
["bitfinex","ETHUSD",1723961198283,1.20654039,2607.5,2607.3,2.4464]
["bitfinex","ETHUSD",1723961198487,1.20654039,2607.6,2607.3,5.13116]
["bitfinex","ETHUSD",1723961198702,1.20654039,2607.6,2607.3,5.13111]
["bitfinex","ETHUSD",1723961198915,1.20654039,2607.6,2607.3,5.1311]
["bitfinex","ETHUSD",1723961199431,1.20654039,2607.6,2607.3,2.4464]
["bitfinex","ETHUSD",1723961199583,2.02475627,2607.6,2607.3,2.4464]
["bitfinex","ETHUSD",1723961199786,4.70926627,2607.6,2607.3,2.4464]
["bitfinex","ETHUSD",1723961200430,3.50272588,2607.6,2607.3,2.4464]
["bitfinex","ETHUSD",1723961200733,2.68451,2607.6,2607.3,2.4464]
["bitfinex","ETHUSD",1723961202420,3.89085039,2607.8,2607.3,5.13116]
["bitfinex","ETHUSD",1723961203329,1.20654039,2607.8,2607.4,2.68466]
["bitfinex","ETHUSD",1723961203530,3.0,2607.8,2607.5,2.4464]
["bitfinex","ETHUSD",1723961203903,3.0,2607.8,2607.5,5.13089]
["bitfinex","ETHUSD",1723961203904,1.20654039,2607.8,2607.5,5.13089]
["bitfinex","ETHUSD",1723961204250,3.0,2607.9,2607.5,5.13089]
["bitfinex","ETHUSD",1723961204251,1.20654039,2607.9,2607.7,2.68435]
["bitfinex","ETHUSD",1723961204415,2.00701349,2608.1,2607.7,2.68435]
["bitfinex","ETHUSD",1723961204416,1.20654039,2608.1,2607.7,2.68435]
["bitfinex","ETHUSD",1723961204840,2.68396,2608.1,2607.6,2.4464]
["bitfinex","ETHUSD",1723961205354,2.68396,2608.1,2607.6,5.13085]
["bitfinex","ETHUSD",1723961206010,3.89038039,2608.2,2607.7,2.68434]
["bitfinex","ETHUSD",1723961206364,2.68384,2608.2,2607.7,2.68434]
["bitfinex","ETHUSD",1723961206506,3.89033039,2608.3,2607.8,2.4464]
["bitfinex","ETHUSD",1723961207015,3.89033039,2608.3,2607.8,5.13059]
["bitfinex","ETHUSD",1723961207222,2.68379,2608.3,2607.8,5.13059]
["bitfinex","ETHUSD",1723961207756,5.36758,2608.3,2607.8,2.4464]
["bitfinex","ETHUSD",1723961208203,2.68379,2608.3,2607.9,2.4464]
["bitfinex","ETHUSD",1723961208401,5.68363,2608.4,2607.9,5.13054]
["bitfinex","ETHUSD",1723961208600,3.0,2608.3,2607.9,5.13054]
["bitfinex","ETHUSD",1723961208805,3.0,2608.3,2608.0,2.4802]
["bitfinex","ETHUSD",1723961211611,5.68374,2608.3,2608.0,2.4802]
["bitfinex","ETHUSD",1723961216069,2.68364,2608.4,2608.0,2.4802]
["bitfinex","ETHUSD",1723961216426,2.68379,2608.3,2608.0,2.4802]
["bitfinex","ETHUSD",1723961225580,2.6836,2608.5,2608.0,2.4802]
["bitfinex","ETHUSD",1723961225782,2.68369,2608.4,2608.0,2.4802]
["bitfinex","ETHUSD",1723961227062,5.36723,2608.5,2608.0,2.4802]
["bitfinex","ETHUSD",1723961227260,5.36719,2608.5,2608.0,5.16423]
["bitfinex","ETHUSD",1723961227465,4.2444037,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961228100,6.9280137,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961228329,4.2444037,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961228485,2.68359,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961229483,5.3672,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961230741,2.68359,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961232484,5.36719,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961232736,2.68359,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961233289,5.36719,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961236424,2.68359,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961237446,5.3672,2608.5,2608.1,2.4802]
["bitfinex","ETHUSD",1723961237647,2.68359,2608.5,2608.2,2.3948]
["bitfinex","ETHUSD",1723961237848,12.79682,2608.7,2608.2,2.4714758]
["bitfinex","ETHUSD",1723961238149,5.68343,2608.6,2608.2,2.4714758]
["bitfinex","ETHUSD",1723961238356,5.68343,2608.6,2608.2,2.3948]
["bitfinex","ETHUSD",1723961241346,6.88997039,2608.6,2608.2,2.3948]
["bitfinex","ETHUSD",1723961243293,1.20654039,2608.5,2608.2,2.3948]
["bitfinex","ETHUSD",1723961245298,1.20654039,2608.5,2608.3,1.156]
["bitfinex","ETHUSD",1723961245460,2.40678624,2609.0,2608.7,2.68326]
["bitfinex","ETHUSD",1723961245461,1.20654039,2608.9,2608.7,2.68326]
["bitfinex","ETHUSD",1723961245658,1.60703845,2609.0,2608.8,2.3948]
["bitfinex","ETHUSD",1723961245659,1.20654039,2609.0,2608.8,2.3948]
["bitfinex","ETHUSD",1723961247201,1.20654039,2608.9,2608.8,2.3948]
["bitfinex","ETHUSD",1723961247497,4.28995845,2609.1,2608.8,2.3948]
["bitfinex","ETHUSD",1723961247498,1.20654039,2609.0,2608.8,2.3948]
["bitfinex","ETHUSD",1723961256287,3.88956039,2609.0,2608.8,2.3948]
["bitfinex","ETHUSD",1723961256513,2.68312,2608.9,2608.8,2.3948]
["bitfinex","ETHUSD",1723961261138,1.20654039,2609.0,2608.8,2.3948]
["bitfinex","ETHUSD",1723961261305,1.20654039,2609.1,2608.8,2.3948]
["bitfinex","ETHUSD",1723961263239,3.88946039,2609.1,2608.8,2.3948]
["bitfinex","ETHUSD",1723961266755,6.57243039,2609.1,2608.8,2.3948]
["bitfinex","ETHUSD",1723961267058,2.68312,2608.9,2608.8,2.3948]
["bitfinex","ETHUSD",1723961269380,2.68325,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961269668,3.88671887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961270238,2.68338,2608.7,2608.6,2.4857]
["bitfinex","ETHUSD",1723961272445,6.57001887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961273722,2.68332,2608.7,2608.6,2.4857]
["bitfinex","ETHUSD",1723961277225,3.88671887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961277494,6.57003887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961277651,3.88671887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961277846,6.57001887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961278418,6.57003887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961278570,3.88671887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961278968,1.20346887,2608.8,2608.6,2.4857]
["bitfinex","ETHUSD",1723961282669,2.68332,2608.7,2608.6,2.4857]
["bitfinex","ETHUSD",1723961282910,2.22185764,2608.8,2608.2,2.4857]
["bitfinex","ETHUSD",1723961282911,2.68371,2608.4,2608.2,2.4857]
["bitfinex","ETHUSD",1723961283393,3.88823405,2608.4,2608.2,2.4857]
["bitfinex","ETHUSD",1723961283715,3.88826405,2608.3,2607.9,2.4857]
["bitfinex","ETHUSD",1723961283914,3.88832215,2608.2,2607.9,2.4857]
["bitfinex","ETHUSD",1723961284422,4.28984298,2608.3,2607.9,2.4857]
["bitfinex","ETHUSD",1723961284423,2.68395,2608.1,2607.9,2.4857]
["bitfinex","ETHUSD",1723961288473,3.88827215,2608.2,2607.9,2.4857]
["bitfinex","ETHUSD",1723961288674,2.68384,2608.2,2607.9,2.4857]
["bitfinex","ETHUSD",1723961291988,3.88808215,2608.4,2607.9,5.16984]
["bitfinex","ETHUSD",1723961291989,2.68374,2608.3,2607.9,5.16984]
["bitfinex","ETHUSD",1723961292205,2.68374,2608.3,2608.0,2.4286]
["bitfinex","ETHUSD",1723961297232,3.88810215,2608.4,2608.0,2.4286]
["bitfinex","ETHUSD",1723961297433,2.68367,2608.4,2608.0,2.4286]
["bitfinex","ETHUSD",1723961298416,2.68367,2608.4,2607.2,1.86556815]
["bitfinex","ETHUSD",1723961298618,2.68367,2608.4,2607.8,3.84018]
["bitfinex","ETHUSD",1723961298619,4.24444451,2608.4,2607.8,3.84018]
["bitfinex","ETHUSD",1723961299013,4.24444451,2608.4,2607.8,6.52438]
["bitfinex","ETHUSD",1723961299246,4.24444451,2608.4,2607.8,3.84018]
["bitfinex","ETHUSD",1723961299749,5.44887666,2608.4,2607.8,3.84018]
["bitfinex","ETHUSD",1723961300365,4.24444451,2608.4,2607.8,3.84018]
["bitfinex","ETHUSD",1723961300518,4.24444451,2608.4,2607.8,6.52438]
["bitfinex","ETHUSD",1723961300931,4.24444451,2608.4,2607.8,3.84018]
["bitfinex","ETHUSD",1723961301117,5.44887666,2608.4,2607.8,3.84018]
["bitfinex","ETHUSD",1723961301428,4.24444451,2608.4,2607.9,2.4286]
["bitfinex","ETHUSD",1723961302128,5.44887666,2608.4,2607.9,2.4286]
["bitfinex","ETHUSD",1723961302926,3.88810215,2608.4,2607.9,5.11271]
["bitfinex","ETHUSD",1723961303127,2.68367,2608.4,2607.9,5.11271]
["bitfinex","ETHUSD",1723961303324,5.36737,2608.4,2607.9,5.11271]
["bitfinex","ETHUSD",1723961305761,2.68374,2608.3,2607.9,2.4286]
["bitfinex","ETHUSD",1723961305978,2.68387,2608.2,2607.7,5.11287]
["bitfinex","ETHUSD",1723961307062,7.01109022,2608.3,2607.7,5.11287]
["bitfinex","ETHUSD",1723961307571,8.21552237,2608.3,2607.7,5.11287]
["bitfinex","ETHUSD",1723961309125,5.53169237,2608.3,2607.7,5.11287]
["bitfinex","ETHUSD",1723961309327,3.88817215,2608.3,2607.7,6.008195]
["bitfinex","ETHUSD",1723961312370,6.57196215,2608.3,2607.7,6.008195]
["bitfinex","ETHUSD",1723961312745,3.88817215,2608.3,2607.7,6.008195]
["bitfinex","ETHUSD",1723961312949,3.88817215,2608.3,2607.8,1.156]
["bitfinex","ETHUSD",1723961313131,3.88817215,2608.3,2607.9,2.4391]
["bitfinex","ETHUSD",1723961314684,3.88817215,2608.3,2607.9,5.12324]
["bitfinex","ETHUSD",1723961316485,3.88817215,2608.3,2607.8,2.68424]
["bitfinex","ETHUSD",1723961316692,3.88829215,2608.2,2607.7,2.4391]
["bitfinex","ETHUSD",1723961316989,4.43771966,2608.2,2607.7,5.12343]
["bitfinex","ETHUSD",1723961317160,4.43771966,2608.2,2607.7,5.12341]
["bitfinex","ETHUSD",1723961317359,4.43771966,2608.2,2607.7,7.8077]
["bitfinex","ETHUSD",1723961317587,4.43771966,2608.2,2607.7,5.12339]
["bitfinex","ETHUSD",1723961317892,4.43771966,2608.2,2607.7,7.80768]
["bitfinex","ETHUSD",1723961318188,1.20443215,2608.2,2607.9,2.68414]
["bitfinex","ETHUSD",1723961318487,1.20443215,2608.3,2608.0,2.4391]
["bitfinex","ETHUSD",1723961321288,1.20443215,2608.2,2608.0,2.4391]
["bitfinex","ETHUSD",1723961322197,1.20443215,2608.3,2608.0,2.4391]
["bitfinex","ETHUSD",1723961322363,1.20443215,2608.2,2608.0,2.4391]
["bitfinex","ETHUSD",1723961323501,1.20443215,2608.2,2607.8,5.03084]
["bitfinex","ETHUSD",1723961324410,1.20443215,2608.2,2607.8,2.68424]
["bitfinex","ETHUSD",1723961325414,1.20443215,2608.1,2607.7,2.68427]
["bitfinex","ETHUSD",1723961327594,1.20443215,2608.0,2607.7,2.68427]
["bitfinex","ETHUSD",1723961327914,1.20443215,2608.0,2607.7,3.54532315]
["bitfinex","ETHUSD",1723961328723,1.20443215,2608.0,2607.7,6.22958315]
["bitfinex","ETHUSD",1723961331927,1.20443215,2608.0,2607.7,3.54531315]
["bitfinex","ETHUSD",1723961332295,1.20443215,2608.0,2607.7,6.22962315]
["bitfinex","ETHUSD",1723961333428,1.20443215,2608.0,2607.7,3.54531315]
["bitfinex","ETHUSD",1723961333624,1.20443215,2608.0,2607.7,2.68426]
["bitfinex","ETHUSD",1723961333810,3.53353215,2608.0,2607.7,2.68426]
["bitfinex","ETHUSD",1723961334011,3.53353215,2608.0,2607.6,4.68556554]
["bitfinex","ETHUSD",1723961334221,3.53353215,2608.0,2607.6,2.68445]
["bitfinex","ETHUSD",1723961334840,3.53353215,2608.0,2607.7,2.68435]
["bitfinex","ETHUSD",1723961335022,1.20443215,2608.0,2607.7,2.68435]
["bitfinex","ETHUSD",1723961336218,1.20443215,2608.0,2607.8,2.3683]
["bitfinex","ETHUSD",1723961338534,1.20443215,2608.0,2607.8,5.0525]
["bitfinex","ETHUSD",1723961338830,1.20443215,2608.1,2607.8,5.0525]
["bitfinex","ETHUSD",1723961344006,1.20443215,2608.1,2607.8,3.257587]
["bitfinex","ETHUSD",1723961344241,1.20443215,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723961344559,1.60610298,2608.3,2608.1,2.68394]
["bitfinex","ETHUSD",1723961345697,1.20596068,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723961350007,1.20596068,2608.2,2608.0,7.73638]
["bitfinex","ETHUSD",1723961351847,1.20596068,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723961354511,1.20596068,2608.2,2608.0,5.05234]
["bitfinex","ETHUSD",1723961357350,1.20596068,2608.2,2608.0,5.05229]
["bitfinex","ETHUSD",1723961358606,1.20596068,2608.3,2608.0,5.05229]
["bitfinex","ETHUSD",1723961358824,1.20596068,2608.3,2608.2,2.68384]
["bitfinex","ETHUSD",1723961359037,2.81206366,2608.6,2608.4,2.4943]
["bitfinex","ETHUSD",1723961359239,2.81206366,2608.6,2608.5,2.93296]
["bitfinex","ETHUSD",1723961359240,1.20596068,2608.6,2608.5,2.93296]
["bitfinex","ETHUSD",1723961359420,1.20596068,2608.7,2608.6,2.68343]
["bitfinex","ETHUSD",1723961359635,1.20596068,2608.8,2608.6,2.68343]
["bitfinex","ETHUSD",1723961361112,1.60610298,2609.0,2608.8,2.68322]
["bitfinex","ETHUSD",1723961361113,1.20596068,2609.0,2608.8,2.68322]
["bitfinex","ETHUSD",1723961361309,1.20596068,2609.2,2609.0,2.68302]
["bitfinex","ETHUSD",1723961361536,1.20596068,2609.3,2609.0,2.68302]
["bitfinex","ETHUSD",1723961361745,1.20596068,2609.4,2609.1,3.83891]
["bitfinex","ETHUSD",1723961361912,1.20596068,2609.4,2609.1,6.33321]
["bitfinex","ETHUSD",1723961362653,1.20596068,2609.5,2609.1,6.33321]
["bitfinex","ETHUSD",1723961362853,2.10407252,2609.5,2609.1,6.33321]
["bitfinex","ETHUSD",1723961363648,0.89811184,2609.5,2609.1,6.33321]
["bitfinex","ETHUSD",1723961363953,2.10407252,2609.5,2609.1,6.33321]
["bitfinex","ETHUSD",1723961364158,2.6824,2609.6,2609.1,6.33315]
["bitfinex","ETHUSD",1723961364159,1.20596068,2609.6,2609.1,6.33315]
["bitfinex","ETHUSD",1723961364312,1.20596068,2609.7,2609.5,1.156]
["bitfinex","ETHUSD",1723961364513,3.88795068,2610.0,2609.5,3.83842]
["bitfinex","ETHUSD",1723961364828,0.24123186,2610.0,2609.5,3.83842]
["bitfinex","ETHUSD",1723961365152,0.24123186,2610.0,2609.6,0.07663194]
["bitfinex","ETHUSD",1723961366158,0.24123186,2610.0,2609.7,1.156]
["bitfinex","ETHUSD",1723961366883,0.24123186,2610.0,2609.5,3.83842]
["bitfinex","ETHUSD",1723961366884,2.92324186,2610.0,2609.5,3.83842]
["bitfinex","ETHUSD",1723961367018,0.56051519,2609.9,2609.5,3.83842]
["bitfinex","ETHUSD",1723961367427,0.56051519,2609.9,2609.6,0.07663195]
["bitfinex","ETHUSD",1723961368420,0.56051519,2609.9,2609.5,3.83842]
["bitfinex","ETHUSD",1723961368822,0.56051519,2609.9,2609.5,1.156]
["bitfinex","ETHUSD",1723961369022,0.56051519,2609.9,2609.6,0.07663199]
["bitfinex","ETHUSD",1723961369273,2.92324186,2610.0,2609.6,0.07663199]
["bitfinex","ETHUSD",1723961369757,2.92324186,2610.0,2609.5,3.83849]
["bitfinex","ETHUSD",1723961372868,2.92324186,2610.0,2609.3,2.68264]
["bitfinex","ETHUSD",1723961372869,5.10985,2609.8,2609.3,3.83864]
["bitfinex","ETHUSD",1723961373527,2.4276,2609.8,2609.3,3.83864]
["bitfinex","ETHUSD",1723961373935,2.4276,2609.8,2609.3,6.52129]
["bitfinex","ETHUSD",1723961374549,2.6821,2609.9,2609.5,1.156]
["bitfinex","ETHUSD",1723961374949,2.68196,2610.1,2609.7,1.156]
["bitfinex","ETHUSD",1723961376871,2.68194,2610.1,2609.7,1.156]
["bitfinex","ETHUSD",1723961377034,4.204068,2610.1,2609.7,1.156]
["bitfinex","ETHUSD",1723961379068,6.886018,2610.1,2609.7,1.156]
["bitfinex","ETHUSD",1723961379274,2.68211,2609.9,2609.4,1.156]
["bitfinex","ETHUSD",1723961379909,5.36426,2609.9,2609.4,3.8386]
["bitfinex","ETHUSD",1723961380419,2.68211,2609.9,2609.4,3.8386]
["bitfinex","ETHUSD",1723961381683,10.11171,2610.3,2609.6,3.83832]
["bitfinex","ETHUSD",1723961381883,2.68183,2610.2,2609.7,2.68229]
["bitfinex","ETHUSD",1723961382090,3.935761,2610.2,2609.6,3.83832]
["bitfinex","ETHUSD",1723961382285,2.68189,2610.1,2609.6,3.83832]
["bitfinex","ETHUSD",1723961383184,2.68203,2610.0,2609.6,1.156]
["bitfinex","ETHUSD",1723961383423,2.68209,2609.9,2609.6,1.156]
["bitfinex","ETHUSD",1723961383710,2.8211821,2610.0,2609.6,1.156]
["bitfinex","ETHUSD",1723961384608,5.5032221,2610.0,2609.5,2.68249]
["bitfinex","ETHUSD",1723961384797,2.68224,2609.8,2609.3,2.4702]
["bitfinex","ETHUSD",1723961385135,2.68224,2609.8,2609.3,2.6827]
["bitfinex","ETHUSD",1723961386249,2.4276,2609.5,2609.0,2.68298]
["bitfinex","ETHUSD",1723961386471,2.4276,2609.5,2608.7,12.58347]
["bitfinex","ETHUSD",1723961386472,2.68281,2609.2,2608.7,12.58347]
["bitfinex","ETHUSD",1723961386674,2.68281,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723961387875,2.68281,2609.2,2608.7,3.83926]
["bitfinex","ETHUSD",1723961389332,2.68281,2609.2,2608.7,4.738541]
["bitfinex","ETHUSD",1723961390262,2.68281,2609.2,2608.7,3.83926]
["bitfinex","ETHUSD",1723961390757,2.68281,2609.2,2608.8,2.68322]
["bitfinex","ETHUSD",1723961390959,2.68264,2609.4,2608.8,2.68322]
["bitfinex","ETHUSD",1723961392052,5.36534,2609.4,2608.8,2.68322]
["bitfinex","ETHUSD",1723961392254,5.36532,2609.4,2608.8,2.68317]
["bitfinex","ETHUSD",1723961392572,2.68264,2609.4,2608.8,2.68317]
["bitfinex","ETHUSD",1723961392743,2.68271,2609.3,2608.8,2.68317]
["bitfinex","ETHUSD",1723961393272,2.68271,2609.3,2608.8,2.68316]
["bitfinex","ETHUSD",1723961396698,5.36551,2609.3,2608.8,2.68316]
["bitfinex","ETHUSD",1723961397399,2.68283,2609.2,2608.8,2.68316]
["bitfinex","ETHUSD",1723961399598,5.36591,2609.1,2608.7,2.2955]
["bitfinex","ETHUSD",1723961399762,3.219464,2609.1,2608.7,2.2955]
["bitfinex","ETHUSD",1723961400090,2.68291,2609.1,2608.7,2.2955]
["bitfinex","ETHUSD",1723961401892,2.68318,2608.9,2608.5,2.2955]
["bitfinex","ETHUSD",1723961402093,2.68322,2608.8,2608.4,2.68357]
["bitfinex","ETHUSD",1723961403020,2.68312,2608.9,2608.5,2.68352]
["bitfinex","ETHUSD",1723961403729,2.68312,2608.9,2608.4,2.68357]
["bitfinex","ETHUSD",1723961403730,5.36632,2608.9,2608.4,2.68357]
["bitfinex","ETHUSD",1723961403954,2.68312,2608.9,2608.4,2.68357]
["bitfinex","ETHUSD",1723961405033,2.68312,2608.9,2608.4,3.83957]
["bitfinex","ETHUSD",1723961405597,2.68312,2608.9,2608.4,6.52315]
["bitfinex","ETHUSD",1723961405814,2.68312,2608.9,2608.5,2.68353]
["bitfinex","ETHUSD",1723961409156,2.68299,2609.1,2608.6,2.4457]
["bitfinex","ETHUSD",1723961410323,2.68286,2609.2,2608.6,6.28512]
["bitfinex","ETHUSD",1723961410523,2.68286,2609.2,2608.7,2.68328]
["bitfinex","ETHUSD",1723961410817,2.68286,2609.2,2608.8,1.156]
["bitfinex","ETHUSD",1723961412629,2.68291,2609.1,2608.8,1.156]
["bitfinex","ETHUSD",1723961413676,5.36593,2609.1,2608.6,6.28507]
["bitfinex","ETHUSD",1723961413873,5.11211,2609.1,2608.6,6.28507]
["bitfinex","ETHUSD",1723961414034,2.68306,2609.0,2608.6,1.156]
["bitfinex","ETHUSD",1723961415445,2.68306,2609.0,2608.5,2.68352]
["bitfinex","ETHUSD",1723961416486,2.6832,2608.9,2608.4,2.4457]
["bitfinex","ETHUSD",1723961416655,2.68333,2608.7,2608.3,1.156]
["bitfinex","ETHUSD",1723961423047,2.68333,2608.7,2608.3,3.83972]
["bitfinex","ETHUSD",1723961424064,2.68333,2608.7,2608.3,1.156]
["bitfinex","ETHUSD",1723961426252,2.68333,2608.7,2608.3,3.83973]
["bitfinex","ETHUSD",1723961426443,2.68333,2608.7,2608.3,4.81553089]
["bitfinex","ETHUSD",1723961426775,2.68333,2608.7,2608.4,2.4457]
["bitfinex","ETHUSD",1723961434055,1.20596068,2608.8,2608.5,1.156]
["bitfinex","ETHUSD",1723961434315,1.20596068,2608.9,2608.5,3.83947]
["bitfinex","ETHUSD",1723961435294,1.20596068,2608.9,2608.6,2.4843]
["bitfinex","ETHUSD",1723961435486,1.20596068,2608.9,2608.6,5.1677]
["bitfinex","ETHUSD",1723961435675,1.20596068,2609.0,2608.6,5.1677]
["bitfinex","ETHUSD",1723961435901,11.31888068,2609.1,2608.7,2.6833]
["bitfinex","ETHUSD",1723961436127,8.63596068,2609.1,2608.8,5.16749]
["bitfinex","ETHUSD",1723961436483,7.43,2609.1,2608.8,5.16749]
["bitfinex","ETHUSD",1723961436794,3.88877068,2609.2,2608.8,6.32349]
["bitfinex","ETHUSD",1723961437138,3.88877068,2609.2,2608.8,3.6403]
["bitfinex","ETHUSD",1723961437432,3.88877068,2609.2,2608.8,6.32351]
["bitfinex","ETHUSD",1723961437433,1.20596068,2609.2,2608.8,6.32351]
["bitfinex","ETHUSD",1723961437981,3.88878068,2609.2,2608.8,3.6403]
["bitfinex","ETHUSD",1723961438431,3.88878068,2609.2,2608.8,6.32352]
["bitfinex","ETHUSD",1723961438878,1.20596068,2609.2,2608.8,6.32352]
["bitfinex","ETHUSD",1723961439292,1.20596068,2609.2,2608.9,2.4843]
["bitfinex","ETHUSD",1723961440158,1.20596068,2609.2,2609.0,1.156]
["bitfinex","ETHUSD",1723961440353,3.0,2609.6,2609.0,1.156]
["bitfinex","ETHUSD",1723961440354,1.20596068,2609.7,2609.3,2.68271]
["bitfinex","ETHUSD",1723961440661,1.60610298,2609.8,2609.5,2.68244]
["bitfinex","ETHUSD",1723961440662,1.20596068,2609.8,2609.5,2.68244]
["bitfinex","ETHUSD",1723961440862,1.20596068,2609.9,2609.5,2.68244]
["bitfinex","ETHUSD",1723961441327,1.20596068,2610.0,2609.6,2.68239]
["bitfinex","ETHUSD",1723961441528,1.20596068,2610.0,2609.5,3.83844]
["bitfinex","ETHUSD",1723961441858,1.20596068,2609.9,2609.5,3.83844]
["bitfinex","ETHUSD",1723961442018,1.20596068,2610.0,2609.6,2.68239]
["bitfinex","ETHUSD",1723961442216,1.20596068,2609.9,2609.5,3.8385]
["bitfinex","ETHUSD",1723961442419,5.41900158,2610.1,2609.5,3.8385]
["bitfinex","ETHUSD",1723961442420,1.20596068,2610.0,2609.5,3.8385]
["bitfinex","ETHUSD",1723961442718,5.41900158,2610.1,2609.5,6.52092]
["bitfinex","ETHUSD",1723961442719,5.01885928,2610.1,2609.5,6.52092]
["bitfinex","ETHUSD",1723961442925,1.20596068,2610.0,2609.5,6.52092]
["bitfinex","ETHUSD",1723961443162,3.8128986,2610.1,2609.5,6.52092]
["bitfinex","ETHUSD",1723961443163,5.01885928,2610.1,2609.5,6.52092]
["bitfinex","ETHUSD",1723961443322,3.88788068,2610.1,2609.5,6.52092]
["bitfinex","ETHUSD",1723961444154,3.88788068,2610.1,2609.6,2.68239]
["bitfinex","ETHUSD",1723961445557,2.68192,2610.1,2609.6,2.68239]
["bitfinex","ETHUSD",1723961446759,1.20596068,2610.2,2609.7,2.68222]
["bitfinex","ETHUSD",1723961447051,4.20596068,2610.2,2609.7,2.68222]
["bitfinex","ETHUSD",1723961447360,3.0,2610.2,2609.7,3.582715]
["bitfinex","ETHUSD",1723961447712,3.0,2610.2,2609.8,2.4843]
["bitfinex","ETHUSD",1723961448827,5.68179,2610.2,2609.8,2.4843]
["bitfinex","ETHUSD",1723961452662,2.68191,2610.1,2609.8,2.4843]
["bitfinex","ETHUSD",1723961452870,2.68225,2609.8,2609.4,2.256]
["bitfinex","ETHUSD",1723961462865,2.68205,2610.0,2609.5,3.83844]
["bitfinex","ETHUSD",1723961463063,3.0,2610.2,2609.5,3.83844]
["bitfinex","ETHUSD",1723961463064,5.68187,2610.2,2609.6,5.03418]
["bitfinex","ETHUSD",1723961463298,2.68194,2610.1,2609.6,5.03418]
["bitfinex","ETHUSD",1723961464081,2.68212,2609.9,2609.6,2.3518]
["bitfinex","ETHUSD",1723961475797,2.68199,2610.0,2609.6,2.3518]
["bitfinex","ETHUSD",1723961477895,2.68193,2610.1,2609.6,5.03414]
["bitfinex","ETHUSD",1723961478304,2.68193,2610.1,2609.6,5.921404]
["bitfinex","ETHUSD",1723961479228,3.88789068,2610.1,2609.6,5.921404]
["bitfinex","ETHUSD",1723961479996,6.56983068,2610.1,2609.6,5.921404]
["bitfinex","ETHUSD",1723961481131,3.88795068,2610.0,2609.6,5.921404]
["bitfinex","ETHUSD",1723961481310,1.20596068,2610.0,2609.7,1.156]
["bitfinex","ETHUSD",1723961481635,1.20596068,2610.0,2609.7,2.1319744]
["bitfinex","ETHUSD",1723961481830,3.88785068,2610.1,2609.7,2.1319744]
["bitfinex","ETHUSD",1723961482334,1.20596068,2610.0,2609.7,2.1319744]
["bitfinex","ETHUSD",1723961485127,1.20596068,2609.9,2609.7,2.1319744]
["bitfinex","ETHUSD",1723961485449,1.20596068,2609.9,2609.7,1.156]
["bitfinex","ETHUSD",1723961486907,1.20596068,2609.8,2609.7,1.156]
["bitfinex","ETHUSD",1723961488719,1.20596068,2609.8,2609.4,5.05762]
["bitfinex","ETHUSD",1723961488720,4.28830298,2609.8,2609.4,5.05762]
["bitfinex","ETHUSD",1723961488952,1.20831602,2609.7,2609.4,5.05762]
["bitfinex","ETHUSD",1723961489275,1.20831602,2609.7,2609.4,5.947256]
["bitfinex","ETHUSD",1723961489432,1.20831602,2609.6,2609.4,5.947256]
["bitfinex","ETHUSD",1723961489877,1.20831602,2609.6,2609.5,1.156]
["bitfinex","ETHUSD",1723961490383,1.20831602,2609.7,2609.5,1.156]
["bitfinex","ETHUSD",1723961491238,1.20831602,2609.7,2609.5,1.8663256]
["bitfinex","ETHUSD",1723961492323,1.20831602,2609.7,2609.5,0.7103256]
["bitfinex","ETHUSD",1723961492518,1.20831602,2609.7,2609.5,1.156]
["bitfinex","ETHUSD",1723961494722,1.20831602,2609.8,2609.5,3.83847]
["bitfinex","ETHUSD",1723961495682,1.20831602,2609.7,2609.5,3.83847]
["bitfinex","ETHUSD",1723961499453,1.20831602,2609.8,2609.5,4.8170596]
["bitfinex","ETHUSD",1723961499790,1.20831602,2609.7,2609.5,4.8170596]
["bitfinex","ETHUSD",1723961500238,1.20831602,2609.7,2609.6,0.71921596]
["bitfinex","ETHUSD",1723961500434,1.20831602,2609.8,2609.6,0.71921596]
["bitfinex","ETHUSD",1723961500679,1.20831602,2609.7,2609.5,3.83847]
["bitfinex","ETHUSD",1723961502275,1.20831602,2609.8,2609.5,3.83847]
["bitfinex","ETHUSD",1723961502454,1.20831602,2609.7,2609.5,4.92807014]
["bitfinex","ETHUSD",1723961503061,1.20831602,2609.8,2609.5,4.92807014]
["bitfinex","ETHUSD",1723961503709,1.20831602,2609.7,2609.5,4.92807014]
["bitfinex","ETHUSD",1723961504005,1.20831602,2609.7,2609.5,3.83847]
["bitfinex","ETHUSD",1723961504911,1.20831602,2609.8,2609.6,2.3544]
["bitfinex","ETHUSD",1723961507562,1.20831602,2609.8,2609.6,5.0368]
["bitfinex","ETHUSD",1723961512438,1.60610298,2609.9,2609.6,5.0368]
["bitfinex","ETHUSD",1723961512439,1.20831602,2609.7,2609.6,5.0368]
["bitfinex","ETHUSD",1723961512587,1.20831602,2609.7,2609.6,2.3544]
["bitfinex","ETHUSD",1723961516326,1.20831602,2609.7,2609.6,2.973685]
["bitfinex","ETHUSD",1723961519249,1.20831602,2609.8,2609.6,2.973685]
["bitfinex","ETHUSD",1723961519923,1.20831602,2609.7,2609.6,2.973685]
["bitfinex","ETHUSD",1723961522310,1.20831602,2609.7,2609.6,2.3544]
["bitfinex","ETHUSD",1723961526014,1.20831602,2609.8,2609.6,2.3544]
["bitfinex","ETHUSD",1723961526645,1.20831602,2609.7,2609.6,2.3544]
["bitfinex","ETHUSD",1723961527521,1.20831602,2609.8,2609.6,2.3544]
["bitfinex","ETHUSD",1723961528845,1.20831602,2609.7,2609.6,2.3544]
["bitfinex","ETHUSD",1723961529411,1.20831602,2609.8,2609.6,2.3544]
["bitfinex","ETHUSD",1723961531411,1.20831602,2609.7,2609.6,2.3544]
["bitfinex","ETHUSD",1723961534036,1.20831602,2609.7,2609.5,2.68244]
["bitfinex","ETHUSD",1723961534225,1.20864727,2609.6,2609.4,5.09839]
["bitfinex","ETHUSD",1723961534416,1.20864727,2609.6,2609.3,3.83863]
["bitfinex","ETHUSD",1723961536355,1.20864727,2609.6,2609.4,0.625443]
["bitfinex","ETHUSD",1723961540339,1.20864727,2609.6,2609.3,3.83863]
["bitfinex","ETHUSD",1723961542135,1.20864727,2609.6,2609.3,6.52129]
["bitfinex","ETHUSD",1723961545041,1.20864727,2609.6,2609.3,2.68263]
["bitfinex","ETHUSD",1723961545341,1.20864727,2609.5,2609.2,1.156]
["bitfinex","ETHUSD",1723961545656,2.68245,2609.6,2609.2,1.156]
["bitfinex","ETHUSD",1723961545657,1.20864727,2609.4,2609.2,1.156]
["bitfinex","ETHUSD",1723961546260,1.20864727,2609.4,2609.2,3.8388]
["bitfinex","ETHUSD",1723961547147,1.20864727,2609.5,2609.2,3.8388]
["bitfinex","ETHUSD",1723961549188,1.20864727,2609.5,2609.2,1.156]
["bitfinex","ETHUSD",1723961549380,1.20864727,2609.5,2609.2,3.83879]
["bitfinex","ETHUSD",1723961549986,1.20864727,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723961562366,3.48464727,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723961562602,1.20864727,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723961563183,1.20864727,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723961564584,1.20864727,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723961564974,1.20864727,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723961567368,1.20864727,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723961567811,1.20864727,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723961568280,1.20864727,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723961569181,1.20864727,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723961569593,1.20864727,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723961571397,1.20864727,2609.6,2609.4,3.8386]
["bitfinex","ETHUSD",1723961571595,1.20864727,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723961573022,1.20864727,2609.6,2609.4,3.83859]
["bitfinex","ETHUSD",1723961578220,1.20864727,2609.5,2609.4,3.83859]
["bitfinex","ETHUSD",1723961578380,1.20864727,2609.6,2609.4,3.83859]
["bitfinex","ETHUSD",1723961579329,1.20864727,2609.6,2609.4,4.98233564]
["bitfinex","ETHUSD",1723961581621,1.15864727,2609.6,2609.4,4.98233564]
["bitfinex","ETHUSD",1723961588333,1.61114937,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723961588536,1.61114937,2610.2,2609.9,5.01669]
["bitfinex","ETHUSD",1723961588708,1.61114937,2610.4,2610.1,5.36371]
["bitfinex","ETHUSD",1723961588909,1.61114937,2610.4,2610.2,1.692371]
["bitfinex","ETHUSD",1723961589308,1.61114937,2610.4,2610.2,1.156]
["bitfinex","ETHUSD",1723961589514,1.61114937,2610.5,2610.2,1.156]
["bitfinex","ETHUSD",1723961590502,1.20667271,2610.4,2610.2,1.156]
["bitfinex","ETHUSD",1723961591511,1.20667271,2610.5,2610.2,1.156]
["bitfinex","ETHUSD",1723961594650,6.35175271,2610.6,2610.2,1.156]
["bitfinex","ETHUSD",1723961595524,3.88805271,2610.6,2610.2,1.156]
["bitfinex","ETHUSD",1723961596822,2.68138,2610.6,2610.2,1.156]
["bitfinex","ETHUSD",1723961597024,2.68138,2610.6,2610.3,2.321]
["bitfinex","ETHUSD",1723961602066,5.36281,2610.6,2610.3,2.321]
["bitfinex","ETHUSD",1723961602341,2.68138,2610.6,2610.3,2.321]
["bitfinex","ETHUSD",1723961602523,2.68138,2610.6,2610.2,1.539783]
["bitfinex","ETHUSD",1723961603121,5.36282,2610.6,2610.2,1.539783]
["bitfinex","ETHUSD",1723961603329,2.68147,2610.5,2610.2,1.156]
["bitfinex","ETHUSD",1723961603529,2.425,2610.4,2610.0,3.83798]
["bitfinex","ETHUSD",1723961603960,2.425,2610.4,2610.0,2.68198]
["bitfinex","ETHUSD",1723961604765,2.425,2610.4,2609.9,5.00303]
["bitfinex","ETHUSD",1723961604927,2.68183,2610.2,2609.7,3.83829]
["bitfinex","ETHUSD",1723961605127,2.68191,2610.1,2609.7,1.156]
["bitfinex","ETHUSD",1723961606460,2.68183,2610.2,2609.7,1.156]
["bitfinex","ETHUSD",1723961606662,5.36369,2610.2,2609.7,4.454234]
["bitfinex","ETHUSD",1723961606966,5.36369,2610.2,2609.8,2.321]
["bitfinex","ETHUSD",1723961607969,2.68183,2610.2,2609.8,2.321]
["bitfinex","ETHUSD",1723961608128,2.68183,2610.2,2609.9,1.156]
["bitfinex","ETHUSD",1723961611490,10.11158,2610.4,2609.9,3.83803]
["bitfinex","ETHUSD",1723961612378,2.68158,2610.4,2609.9,3.83803]
["bitfinex","ETHUSD",1723961612579,2.68158,2610.4,2610.0,0.68365534]
["bitfinex","ETHUSD",1723961615460,2.6817,2610.3,2610.0,0.68365534]
["bitfinex","ETHUSD",1723961616070,2.68158,2610.4,2610.0,0.68365534]
["bitfinex","ETHUSD",1723961617286,2.68158,2610.4,2610.1,2.3846]
["bitfinex","ETHUSD",1723961617592,2.68158,2610.4,2610.1,3.5406]
["bitfinex","ETHUSD",1723961617758,2.68158,2610.4,2610.2,0.42242553]
["bitfinex","ETHUSD",1723961624068,2.68158,2610.4,2610.2,2.80702553]
["bitfinex","ETHUSD",1723961629478,2.68158,2610.4,2610.2,2.3846]
["bitfinex","ETHUSD",1723961632357,3.88825271,2610.4,2610.2,2.3846]
["bitfinex","ETHUSD",1723961634494,1.20667271,2610.3,2610.2,2.3846]
["bitfinex","ETHUSD",1723961637465,2.68158,2610.4,2610.2,2.3846]
["bitfinex","ETHUSD",1723961637466,3.88825271,2610.4,2610.2,2.3846]
["bitfinex","ETHUSD",1723961645614,1.20667271,2610.3,2610.2,2.3846]
["bitfinex","ETHUSD",1723961646424,2.68158,2610.4,2610.2,2.3846]
["bitfinex","ETHUSD",1723961646425,3.88825271,2610.4,2610.2,2.3846]
["bitfinex","ETHUSD",1723961646594,1.20667271,2610.3,2610.2,2.3846]
["bitfinex","ETHUSD",1723961647422,3.88825271,2610.4,2610.2,2.3846]
["bitfinex","ETHUSD",1723961647588,3.88835271,2610.3,2610.0,2.2966]
["bitfinex","ETHUSD",1723961651625,1.20667271,2610.3,2610.0,2.2966]
["bitfinex","ETHUSD",1723961652928,1.20667271,2610.3,2610.1,1.156]
["bitfinex","ETHUSD",1723961661467,1.20667271,2610.3,2610.2,2.3066]
["bitfinex","ETHUSD",1723961667101,1.20667271,2610.3,2610.1,3.83784]
["bitfinex","ETHUSD",1723961667400,1.20667271,2610.3,2610.0,2.3066]
["bitfinex","ETHUSD",1723961667614,1.20667271,2610.3,2609.9,0.42120654]
["bitfinex","ETHUSD",1723961667615,1.20667271,2610.2,2609.9,0.42120654]
["bitfinex","ETHUSD",1723961667785,1.20667271,2610.2,2609.8,3.83811]
["bitfinex","ETHUSD",1723961668101,1.20667271,2610.2,2609.9,2.02793963]
["bitfinex","ETHUSD",1723961668277,1.20667271,2610.2,2609.9,0.69500792]
["bitfinex","ETHUSD",1723961668477,1.20667271,2610.2,2609.8,3.83811]
["bitfinex","ETHUSD",1723961668726,1.20667271,2610.2,2609.9,1.33297191]
["bitfinex","ETHUSD",1723961668874,1.20667271,2610.2,2609.8,3.83811]
["bitfinex","ETHUSD",1723961669216,1.20667271,2610.1,2609.8,3.83811]
["bitfinex","ETHUSD",1723961669380,1.20667271,2610.1,2609.8,4.80134992]
["bitfinex","ETHUSD",1723961669719,1.20667271,2610.2,2609.8,4.80134992]
["bitfinex","ETHUSD",1723961670869,1.20667271,2610.2,2609.9,1.33295667]
["bitfinex","ETHUSD",1723961671068,1.20667271,2610.2,2609.8,4.80134992]
["bitfinex","ETHUSD",1723961671269,1.20667271,2610.2,2609.8,7.48349992]
["bitfinex","ETHUSD",1723961671470,1.20667271,2610.2,2609.9,0.40355235]
["bitfinex","ETHUSD",1723961672146,1.20667271,2610.1,2609.9,0.40355235]
["bitfinex","ETHUSD",1723961673142,1.20667271,2610.2,2609.9,0.40355235]
["bitfinex","ETHUSD",1723961676521,1.20667271,2610.2,2609.9,3.08563235]
["bitfinex","ETHUSD",1723961677066,1.20667271,2610.2,2610.0,1.156]
["bitfinex","ETHUSD",1723961679666,1.20667271,2610.2,2610.0,3.5233]
["bitfinex","ETHUSD",1723961684244,1.20667271,2610.2,2610.0,1.156]
["bitfinex","ETHUSD",1723961688267,1.20667271,2610.3,2610.0,1.87286199]
["bitfinex","ETHUSD",1723961688472,1.20667271,2610.3,2610.1,2.3673]
["bitfinex","ETHUSD",1723961688873,1.20667271,2610.2,2610.1,2.3673]
["bitfinex","ETHUSD",1723961689076,1.20667271,2610.3,2610.1,2.3673]
["bitfinex","ETHUSD",1723961689286,1.20667271,2610.3,2610.1,3.0595202]
["bitfinex","ETHUSD",1723961689488,1.20667271,2610.2,2610.1,3.0595202]
["bitfinex","ETHUSD",1723961689687,1.20667271,2610.3,2610.1,3.0595202]
["bitfinex","ETHUSD",1723961690375,1.20667271,2610.3,2610.2,0.42155202]
["bitfinex","ETHUSD",1723961690580,1.20667271,2610.4,2610.2,1.57755202]
["bitfinex","ETHUSD",1723961696091,1.20667271,2610.3,2610.1,3.0595202]
["bitfinex","ETHUSD",1723961696300,1.20667271,2610.3,2610.1,2.3673]
["bitfinex","ETHUSD",1723961701066,1.15667271,2610.3,2610.1,2.3673]
["bitfinex","ETHUSD",1723961704336,3.83837271,2610.3,2609.8,5.5185253]
["bitfinex","ETHUSD",1723961704534,4.29284937,2610.3,2609.9,1.156]
["bitfinex","ETHUSD",1723961704873,6.97457937,2610.3,2609.9,1.156]
["bitfinex","ETHUSD",1723961705585,4.29284937,2610.3,2609.9,1.156]
["bitfinex","ETHUSD",1723961705987,1.61114937,2610.2,2609.9,1.156]
["bitfinex","ETHUSD",1723961706194,4.29284937,2610.3,2609.9,1.156]
["bitfinex","ETHUSD",1723961707312,6.97460937,2610.3,2609.9,1.156]
["bitfinex","ETHUSD",1723961708382,4.29284937,2610.3,2609.9,1.156]
["bitfinex","ETHUSD",1723961709911,1.20783401,2610.2,2609.9,1.156]
["bitfinex","ETHUSD",1723961710668,1.20783401,2610.1,2609.9,1.156]
["bitfinex","ETHUSD",1723961712457,1.20783401,2610.2,2609.9,1.156]
["bitfinex","ETHUSD",1723961713315,1.20783401,2610.2,2610.0,0.893575]
["bitfinex","ETHUSD",1723961716964,1.20783401,2610.2,2610.1,2.4413]
["bitfinex","ETHUSD",1723961717338,4.29273937,2610.4,2610.1,2.4413]
["bitfinex","ETHUSD",1723961717339,1.20783401,2610.3,2610.1,2.4413]
["bitfinex","ETHUSD",1723961718657,1.20783401,2610.4,2610.1,3.5973]
["bitfinex","ETHUSD",1723961718818,4.29270937,2610.5,2610.1,3.5973]
["bitfinex","ETHUSD",1723961718819,1.20783401,2610.3,2610.2,0.3334875]
["bitfinex","ETHUSD",1723961726758,1.20783401,2610.4,2610.2,5.4636675]
["bitfinex","ETHUSD",1723961729696,1.20783401,2610.4,2610.3,2.68168]
["bitfinex","ETHUSD",1723961729847,1.61114937,2610.6,2610.3,2.68168]
["bitfinex","ETHUSD",1723961729848,1.20783401,2610.5,2610.3,2.68168]
["bitfinex","ETHUSD",1723961730591,1.20783401,2610.5,2610.4,7.71717138]
["bitfinex","ETHUSD",1723961730808,1.20783401,2610.8,2610.6,2.2774]
["bitfinex","ETHUSD",1723961731084,1.20783401,2610.9,2610.6,4.95875]
["bitfinex","ETHUSD",1723961731297,1.20783401,2610.9,2610.7,3.83724]
["bitfinex","ETHUSD",1723961731449,1.61114937,2611.1,2610.9,2.68106]
["bitfinex","ETHUSD",1723961731450,1.20783401,2611.0,2610.9,2.68106]
["bitfinex","ETHUSD",1723961731648,1.20783401,2611.1,2610.9,5.610283]
["bitfinex","ETHUSD",1723961731853,1.20783401,2611.2,2610.9,2.2774]
["bitfinex","ETHUSD",1723961732162,1.20783401,2611.2,2611.0,1.156]
["bitfinex","ETHUSD",1723961732590,1.20783401,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723961734445,9.33429937,2611.5,2611.0,1.156]
["bitfinex","ETHUSD",1723961734446,1.20783401,2611.4,2611.0,1.156]
["bitfinex","ETHUSD",1723961734953,3.88838401,2611.4,2611.0,1.156]
["bitfinex","ETHUSD",1723961736996,1.20783401,2611.4,2611.0,4.44838]
["bitfinex","ETHUSD",1723961737294,5.36102,2611.5,2611.0,1.84403102]
["bitfinex","ETHUSD",1723961737295,6.56885401,2611.5,2611.0,1.84403102]
["bitfinex","ETHUSD",1723961737470,6.56885401,2611.5,2611.0,1.76744]
["bitfinex","ETHUSD",1723961737669,2.68056,2611.4,2611.0,1.76744]
["bitfinex","ETHUSD",1723961738275,3.88833401,2611.5,2611.1,0.672584]
["bitfinex","ETHUSD",1723961738475,2.68057,2611.4,2611.1,0.672584]
["bitfinex","ETHUSD",1723961741695,5.36103,2611.5,2611.1,0.672584]
["bitfinex","ETHUSD",1723961742595,2.68055,2611.4,2611.1,0.672584]
["bitfinex","ETHUSD",1723961744401,2.6807,2611.3,2610.9,2.2774]
["bitfinex","ETHUSD",1723961744607,5.36144,2611.3,2610.9,3.4334]
["bitfinex","ETHUSD",1723961745469,2.68076,2611.2,2610.9,3.4334]
["bitfinex","ETHUSD",1723961745866,2.6807,2611.3,2610.9,3.4334]
["bitfinex","ETHUSD",1723961746067,5.36144,2611.3,2610.9,3.4334]
["bitfinex","ETHUSD",1723961747269,5.36143,2611.3,2610.9,3.4334]
["bitfinex","ETHUSD",1723961748081,2.68086,2611.1,2610.7,3.5541]
["bitfinex","ETHUSD",1723961748273,2.68086,2611.1,2610.7,2.66623]
["bitfinex","ETHUSD",1723961748568,2.68086,2611.1,2610.7,3.82223]
["bitfinex","ETHUSD",1723961749197,2.68086,2611.1,2610.7,6.50349]
["bitfinex","ETHUSD",1723961749398,2.68086,2611.1,2610.8,0.918479]
["bitfinex","ETHUSD",1723961750205,5.36178,2611.1,2610.8,0.918479]
["bitfinex","ETHUSD",1723961750404,2.68086,2611.1,2610.7,3.82223]
["bitfinex","ETHUSD",1723961759921,2.68076,2611.2,2610.7,6.50349]
["bitfinex","ETHUSD",1723961760089,2.68076,2611.2,2610.8,0.918485]
["bitfinex","ETHUSD",1723961761536,3.88829401,2611.5,2611.0,2.68091]
["bitfinex","ETHUSD",1723961761745,3.88829401,2611.5,2611.1,0.621581]
["bitfinex","ETHUSD",1723961762031,3.88829401,2611.5,2611.0,2.68091]
["bitfinex","ETHUSD",1723961762032,2.68046,2611.5,2611.0,2.68091]
["bitfinex","ETHUSD",1723961762179,3.88829401,2611.5,2611.0,2.68091]
["bitfinex","ETHUSD",1723961763009,2.6807,2611.3,2610.9,2.3789]
["bitfinex","ETHUSD",1723961763225,2.68088,2611.1,2610.8,1.156]
["bitfinex","ETHUSD",1723961763393,2.68081,2611.2,2610.7,2.3789]
["bitfinex","ETHUSD",1723961763585,2.68091,2611.1,2610.7,2.3789]
["bitfinex","ETHUSD",1723961764094,2.68091,2611.1,2610.7,5.06017]
["bitfinex","ETHUSD",1723961764295,2.68091,2611.1,2610.7,6.722198]
["bitfinex","ETHUSD",1723961765593,2.68076,2611.2,2610.7,6.722198]
["bitfinex","ETHUSD",1723961766007,2.68076,2611.2,2610.7,9.403418]
["bitfinex","ETHUSD",1723961766205,2.68076,2611.2,2610.7,6.722148]
["bitfinex","ETHUSD",1723961766923,2.68069,2611.3,2610.7,6.722148]
["bitfinex","ETHUSD",1723961767135,2.68069,2611.3,2610.9,3.5349]
["bitfinex","ETHUSD",1723961767713,5.36141,2611.3,2610.9,3.5349]
["bitfinex","ETHUSD",1723961768148,2.68069,2611.3,2610.9,3.5349]
["bitfinex","ETHUSD",1723961768718,5.36141,2611.3,2610.9,3.5349]
["bitfinex","ETHUSD",1723961769117,2.68079,2611.2,2610.9,2.3789]
["bitfinex","ETHUSD",1723961769436,2.68079,2611.2,2610.9,3.5349]
["bitfinex","ETHUSD",1723961772515,3.88862401,2611.2,2610.9,3.5349]
["bitfinex","ETHUSD",1723961773934,1.20783401,2611.2,2610.9,3.5349]
["bitfinex","ETHUSD",1723961774258,1.20783401,2611.2,2610.9,4.156506]
["bitfinex","ETHUSD",1723961775432,1.20783401,2611.1,2610.9,4.156506]
["bitfinex","ETHUSD",1723961781462,1.20783401,2611.1,2610.9,6.837566]
["bitfinex","ETHUSD",1723961781835,1.61114937,2611.2,2610.9,4.156506]
["bitfinex","ETHUSD",1723961781836,1.20783401,2611.0,2610.9,4.156506]
["bitfinex","ETHUSD",1723961782755,1.20783401,2611.1,2610.9,6.837566]
["bitfinex","ETHUSD",1723961782954,1.20783401,2611.0,2610.9,6.837566]
["bitfinex","ETHUSD",1723961783546,1.61114937,2611.2,2610.9,6.837566]
["bitfinex","ETHUSD",1723961783547,1.20783401,2611.1,2611.0,2.68096]
["bitfinex","ETHUSD",1723961783748,1.61114937,2611.2,2611.0,2.68096]
["bitfinex","ETHUSD",1723961783749,1.20783401,2611.2,2611.1,2.68086]
["bitfinex","ETHUSD",1723961783926,1.20766628,2611.3,2611.2,5.10955]
["bitfinex","ETHUSD",1723961784138,1.20766628,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723961784340,8.63766628,2611.6,2611.4,6.649015]
["bitfinex","ETHUSD",1723961786159,7.43,2611.6,2611.4,6.649015]
["bitfinex","ETHUSD",1723961787053,8.63766628,2611.6,2611.4,6.649015]
["bitfinex","ETHUSD",1723961787644,7.43,2611.6,2611.4,6.649015]
["bitfinex","ETHUSD",1723961787825,1.20766628,2611.7,2611.4,6.649015]
["bitfinex","ETHUSD",1723961788025,1.20766628,2611.6,2611.4,6.649015]
["bitfinex","ETHUSD",1723961788259,1.20766628,2611.6,2611.5,0.4745762]
["bitfinex","ETHUSD",1723961788449,2.68047,2611.5,2611.0,2.4288]
["bitfinex","ETHUSD",1723961788654,3.88813628,2611.5,2611.0,6.26576]
["bitfinex","ETHUSD",1723961788856,3.88813628,2611.5,2611.1,3.575526]
["bitfinex","ETHUSD",1723961789432,6.56866628,2611.5,2611.1,0.894676]
["bitfinex","ETHUSD",1723961789656,3.88813628,2611.5,2611.1,0.894676]
["bitfinex","ETHUSD",1723961789963,3.88813628,2611.5,2611.0,6.26576]
["bitfinex","ETHUSD",1723961790344,6.17963628,2611.5,2611.0,6.26576]
["bitfinex","ETHUSD",1723961791365,3.88813628,2611.5,2611.1,2.68086]
["bitfinex","ETHUSD",1723961791569,6.58295937,2611.7,2611.1,2.68086]
["bitfinex","ETHUSD",1723961791570,3.88801628,2611.6,2611.1,2.68086]
["bitfinex","ETHUSD",1723961792028,3.88801628,2611.6,2611.1,3.575526]
["bitfinex","ETHUSD",1723961792234,3.88801628,2611.6,2611.2,1.156]
["bitfinex","ETHUSD",1723961793038,3.88801628,2611.6,2611.1,3.575466]
["bitfinex","ETHUSD",1723961793640,3.88815628,2611.5,2611.0,6.26575]
["bitfinex","ETHUSD",1723961794082,2.68069,2611.3,2610.7,4.67980336]
["bitfinex","ETHUSD",1723961794236,3.88835628,2611.3,2610.8,3.99851725]
["bitfinex","ETHUSD",1723961794434,3.88835628,2611.3,2610.8,6.67962725]
["bitfinex","ETHUSD",1723961795368,2.68076,2611.2,2610.8,6.67965725]
["bitfinex","ETHUSD",1723961796632,3.88831628,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723961799468,1.20766628,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723961799822,1.20766628,2611.3,2611.1,2.294]
["bitfinex","ETHUSD",1723961801035,1.20766628,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723961801036,3.88831628,2611.3,2611.0,1.156]
["bitfinex","ETHUSD",1723961801640,3.88831628,2611.3,2610.9,4.97506]
["bitfinex","ETHUSD",1723961801950,2.68106,2611.0,2610.6,2.294]
["bitfinex","ETHUSD",1723961802189,3.88857628,2611.1,2610.6,6.13135]
["bitfinex","ETHUSD",1723961802394,1.20766628,2611.1,2610.7,3.294355]
["bitfinex","ETHUSD",1723961802683,1.20766628,2611.2,2610.8,2.68116]
["bitfinex","ETHUSD",1723961803450,3.88846628,2611.2,2610.7,3.294395]
["bitfinex","ETHUSD",1723961803891,1.20766628,2611.1,2610.7,3.294395]
["bitfinex","ETHUSD",1723961805109,3.88846628,2611.2,2610.7,3.294395]
["bitfinex","ETHUSD",1723961805606,3.88846628,2611.2,2610.8,3.45]
["bitfinex","ETHUSD",1723961805809,3.88846628,2611.2,2610.8,4.3925745]
["bitfinex","ETHUSD",1723961806992,1.20766628,2611.2,2610.8,7.0736945]
["bitfinex","ETHUSD",1723961807364,3.88837628,2611.3,2610.9,2.68103]
["bitfinex","ETHUSD",1723961807524,3.88837628,2611.3,2611.0,0.97547245]
["bitfinex","ETHUSD",1723961807826,3.88837628,2611.3,2610.9,2.68103]
["bitfinex","ETHUSD",1723961807983,1.20766628,2611.2,2610.9,2.68103]
["bitfinex","ETHUSD",1723961809407,1.20766628,2611.2,2611.0,2.3093]
["bitfinex","ETHUSD",1723961809921,3.88837628,2611.3,2611.0,2.3093]
["bitfinex","ETHUSD",1723961810118,1.20766628,2611.2,2611.0,2.3093]
["bitfinex","ETHUSD",1723961811537,1.20766628,2611.2,2610.6,2.3093]
["bitfinex","ETHUSD",1723961811538,3.88858628,2611.1,2610.6,2.3093]
["bitfinex","ETHUSD",1723961811744,3.88858628,2611.1,2610.5,6.64657113]
["bitfinex","ETHUSD",1723961811745,2.68101,2611.0,2610.5,6.64657113]
["bitfinex","ETHUSD",1723961812019,2.68101,2611.0,2610.6,0.66465711]
["bitfinex","ETHUSD",1723961818353,2.68136,2610.7,2610.3,2.3093]
["bitfinex","ETHUSD",1723961818674,2.68136,2610.7,2610.2,3.83775]
["bitfinex","ETHUSD",1723961818675,2.68142,2610.6,2610.2,3.83775]
["bitfinex","ETHUSD",1723961818833,2.68142,2610.6,2610.2,1.156]
["bitfinex","ETHUSD",1723961818834,3.88903628,2610.6,2610.2,1.156]
["bitfinex","ETHUSD",1723961819335,3.88903628,2610.6,2610.0,3.83796]
["bitfinex","ETHUSD",1723961819336,2.68158,2610.4,2610.0,3.83796]
["bitfinex","ETHUSD",1723961819522,2.68158,2610.4,2610.0,1.156]
["bitfinex","ETHUSD",1723961820427,2.68158,2610.4,2609.8,3.83818]
["bitfinex","ETHUSD",1723961820428,2.68169,2610.3,2609.8,3.83818]
["bitfinex","ETHUSD",1723961821166,5.02689,2610.3,2609.8,3.83818]
["bitfinex","ETHUSD",1723961822627,5.02689,2610.3,2609.7,5.425731]
["bitfinex","ETHUSD",1723961822628,2.68179,2610.2,2609.7,0.268221]
["bitfinex","ETHUSD",1723961822826,2.68179,2610.2,2609.5,2.68243]
["bitfinex","ETHUSD",1723961822827,2.682,2610.0,2609.5,1.156]
["bitfinex","ETHUSD",1723961823030,2.68214,2609.9,2609.5,1.156]
["bitfinex","ETHUSD",1723961823260,2.68214,2609.9,2609.5,2.055648]
["bitfinex","ETHUSD",1723961825258,2.6822,2609.8,2609.5,2.055648]
["bitfinex","ETHUSD",1723961825407,2.6822,2609.8,2609.5,1.156]
["bitfinex","ETHUSD",1723961825612,5.02729,2609.9,2609.5,1.156]
["bitfinex","ETHUSD",1723961825855,5.36404,2610.0,2609.5,1.156]
["bitfinex","ETHUSD",1723961826055,5.36404,2610.0,2609.5,1.808118]
["bitfinex","ETHUSD",1723961827116,5.36294,2610.0,2609.5,1.808118]
["bitfinex","ETHUSD",1723961827316,5.36297,2610.0,2609.5,1.808118]
["bitfinex","ETHUSD",1723961828251,2.68209,2609.9,2609.5,1.808118]
["bitfinex","ETHUSD",1723961828803,5.36298,2610.0,2609.5,1.808118]
["bitfinex","ETHUSD",1723961829423,2.6809,2610.0,2609.5,1.808118]
["bitfinex","ETHUSD",1723961829941,5.36297,2610.0,2609.5,1.808118]
["bitfinex","ETHUSD",1723961831073,2.6821,2609.9,2609.5,1.808118]
["bitfinex","ETHUSD",1723961834284,2.6821,2609.9,2609.5,4.490618]
["bitfinex","ETHUSD",1723961834581,2.6821,2609.9,2609.6,2.3516]
["bitfinex","ETHUSD",1723961834874,2.6821,2609.9,2609.7,1.156]
["bitfinex","ETHUSD",1723961836430,2.68199,2610.0,2609.7,1.156]
["bitfinex","ETHUSD",1723961839934,2.68189,2610.1,2609.7,1.156]
["bitfinex","ETHUSD",1723961844272,2.68199,2610.0,2609.7,1.156]
["bitfinex","ETHUSD",1723961844974,2.68199,2610.0,2609.6,5.03399]
["bitfinex","ETHUSD",1723961845214,2.68199,2610.0,2609.6,5.921249]
["bitfinex","ETHUSD",1723961846277,2.68189,2610.1,2609.6,5.921249]
["bitfinex","ETHUSD",1723961846479,2.68182,2610.2,2609.8,2.3516]
["bitfinex","ETHUSD",1723961846655,7.43,2610.3,2609.9,4.341424]
["bitfinex","ETHUSD",1723961846861,7.43,2610.3,2610.0,2.3516]
["bitfinex","ETHUSD",1723961847060,7.43,2610.3,2610.0,5.03356]
["bitfinex","ETHUSD",1723961848362,7.43,2610.3,2610.1,3.83787]
["bitfinex","ETHUSD",1723961848550,7.43,2610.3,2610.2,0.887143]
["bitfinex","ETHUSD",1723961848985,7.43,2610.3,2610.2,3.238743]
["bitfinex","ETHUSD",1723961849184,7.43,2610.3,2610.2,2.3516]
["bitfinex","ETHUSD",1723961849387,2.68112,2610.9,2610.2,2.3516]
["bitfinex","ETHUSD",1723961849616,2.68081,2611.2,2610.8,2.4828]
["bitfinex","ETHUSD",1723961849902,4.29166937,2611.5,2610.9,3.83699]
["bitfinex","ETHUSD",1723961849903,2.6806,2611.4,2610.9,3.83699]
["bitfinex","ETHUSD",1723961850221,3.50766628,2611.6,2611.1,1.156]
["bitfinex","ETHUSD",1723961850222,2.3,2611.6,2611.1,1.156]
["bitfinex","ETHUSD",1723961850350,2.68019,2611.8,2611.2,5.547159]
["bitfinex","ETHUSD",1723961850685,2.68026,2611.7,2611.2,5.16347]
["bitfinex","ETHUSD",1723961850991,0.268026,2611.6,2611.2,5.16347]
["bitfinex","ETHUSD",1723961851687,2.68034,2611.6,2611.2,2.4828]
["bitfinex","ETHUSD",1723961853472,2.68026,2611.7,2611.2,2.4828]
["bitfinex","ETHUSD",1723961853678,5.3606,2611.7,2611.2,2.4828]
["bitfinex","ETHUSD",1723961853896,2.68038,2611.6,2611.2,2.4828]
["bitfinex","ETHUSD",1723961854095,3.332044,2611.6,2611.2,2.4828]
["bitfinex","ETHUSD",1723961854905,2.68038,2611.6,2611.2,2.4828]
["bitfinex","ETHUSD",1723961855692,2.68046,2611.5,2611.2,2.4828]
["bitfinex","ETHUSD",1723961856733,2.68046,2611.5,2611.0,5.16374]
["bitfinex","ETHUSD",1723961856880,2.68046,2611.5,2611.1,0.90007]
["bitfinex","ETHUSD",1723961857316,2.68046,2611.5,2611.1,3.58092]
["bitfinex","ETHUSD",1723961859114,2.68026,2611.7,2611.1,3.58092]
["bitfinex","ETHUSD",1723961859115,2.68034,2611.6,2611.1,3.58092]
["bitfinex","ETHUSD",1723961860727,2.68046,2611.5,2611.1,3.58092]
["bitfinex","ETHUSD",1723961861319,2.68046,2611.5,2611.2,0.606372]
["bitfinex","ETHUSD",1723961866444,1.156,2611.8,2611.2,0.606372]
["bitfinex","ETHUSD",1723961866445,2.68034,2611.6,2611.2,0.606372]
["bitfinex","ETHUSD",1723961866741,2.68034,2611.6,2611.3,2.4828]
["bitfinex","ETHUSD",1723961879877,2.68014,2611.8,2611.3,6.31944]
["bitfinex","ETHUSD",1723961880052,2.68014,2611.8,2611.3,6.8964312]
["bitfinex","ETHUSD",1723961880379,5.36035,2611.8,2611.3,6.8964312]
["bitfinex","ETHUSD",1723961880586,5.36035,2611.8,2611.3,3.0597912]
["bitfinex","ETHUSD",1723961881481,5.36034,2611.8,2611.3,5.7404312]
["bitfinex","ETHUSD",1723961886672,2.68029,2611.7,2611.3,3.0597912]
["bitfinex","ETHUSD",1723961887695,2.68029,2611.7,2611.4,0.63468432]
["bitfinex","ETHUSD",1723961888770,2.68035,2611.6,2611.4,0.63468432]
["bitfinex","ETHUSD",1723961888973,2.68035,2611.6,2611.3,2.4828]
["bitfinex","ETHUSD",1723961889863,2.68025,2611.7,2611.3,2.4828]
["bitfinex","ETHUSD",1723961890467,2.68049,2611.5,2611.3,2.4828]
["bitfinex","ETHUSD",1723961891691,5.36102,2611.5,2611.3,2.4828]
["bitfinex","ETHUSD",1723961891900,2.68049,2611.5,2611.3,2.4828]
["bitfinex","ETHUSD",1723961892053,2.68049,2611.5,2611.1,2.3792]
["bitfinex","ETHUSD",1723961894174,5.36101,2611.5,2611.1,2.3792]
["bitfinex","ETHUSD",1723961894375,6.56867628,2611.5,2611.1,2.3792]
["bitfinex","ETHUSD",1723961894574,3.88815628,2611.5,2611.1,2.3792]
["bitfinex","ETHUSD",1723961895191,1.20766628,2611.4,2611.1,2.3792]
["bitfinex","ETHUSD",1723961895369,1.20766628,2611.3,2611.1,2.3792]
["bitfinex","ETHUSD",1723961896120,3.88841628,2611.2,2610.9,2.3792]
["bitfinex","ETHUSD",1723961896311,2.68087,2611.1,2610.9,2.3792]
["bitfinex","ETHUSD",1723961896500,2.68087,2611.1,2610.7,1.77704852]
["bitfinex","ETHUSD",1723961896501,2.68087,2611.1,2610.7,6.15491669]
["bitfinex","ETHUSD",1723961896680,2.68087,2611.1,2610.8,0.96415558]
["bitfinex","ETHUSD",1723961900311,3.88841628,2611.2,2610.8,0.96415558]
["bitfinex","ETHUSD",1723961901305,6.56925628,2611.2,2610.8,0.96415558]
["bitfinex","ETHUSD",1723961901660,3.46606628,2611.1,2610.5,0.80536915]
["bitfinex","ETHUSD",1723961901918,3.46606628,2611.1,2610.2,5.95494459]
["bitfinex","ETHUSD",1723961901919,2.68142,2610.6,2610.2,5.95494459]
["bitfinex","ETHUSD",1723961902218,1.20766628,2610.5,2610.2,3.5352]
["bitfinex","ETHUSD",1723961902383,3.88919628,2610.5,2610.2,2.3792]
["bitfinex","ETHUSD",1723961902711,4.29282937,2610.3,2609.8,2.3792]
["bitfinex","ETHUSD",1723961902915,4.29282937,2610.3,2609.8,3.5352]
["bitfinex","ETHUSD",1723961902916,3.88952844,2610.2,2609.8,3.5352]
["bitfinex","ETHUSD",1723961903096,2.68179,2610.2,2609.8,4.43743105]
["bitfinex","ETHUSD",1723961903284,2.68179,2610.2,2609.8,3.28143105]
["bitfinex","ETHUSD",1723961905189,2.68179,2610.2,2609.8,5.96361105]
["bitfinex","ETHUSD",1723961905385,2.68167,2610.4,2609.8,7.11961105]
["bitfinex","ETHUSD",1723961905991,2.68169,2610.3,2609.8,7.11961105]
["bitfinex","ETHUSD",1723961906491,2.68169,2610.3,2609.9,0.98018511]
["bitfinex","ETHUSD",1723961908427,2.68169,2610.3,2609.8,3.5352]
["bitfinex","ETHUSD",1723961909929,2.68169,2610.3,2609.8,6.21739]
["bitfinex","ETHUSD",1723961910820,2.68169,2610.3,2609.8,3.5352]
["bitfinex","ETHUSD",1723961911138,2.68169,2610.3,2609.8,6.21739]
["bitfinex","ETHUSD",1723961915599,2.68138,2610.6,2610.0,1.156]
["bitfinex","ETHUSD",1723961915797,2.68138,2610.6,2609.1,5.68284]
["bitfinex","ETHUSD",1723961915798,2.68123,2610.8,2610.3,2.6816]
["bitfinex","ETHUSD",1723961915999,2.68123,2610.8,2610.4,2.4331]
["bitfinex","ETHUSD",1723961916473,5.36245,2610.8,2610.4,2.4331]
["bitfinex","ETHUSD",1723961916669,5.36244,2610.8,2610.4,2.4331]
["bitfinex","ETHUSD",1723961917418,2.68127,2610.7,2610.4,2.4331]
["bitfinex","ETHUSD",1723961920129,5.12533,2611.0,2610.4,2.4331]
["bitfinex","ETHUSD",1723961920332,2.68113,2610.9,2610.4,3.06017]
["bitfinex","ETHUSD",1723961920758,2.68113,2610.9,2610.4,5.74174]
["bitfinex","ETHUSD",1723961921468,2.68117,2610.8,2610.4,5.74174]
["bitfinex","ETHUSD",1723961921618,2.68117,2610.8,2610.4,5.11467]
["bitfinex","ETHUSD",1723961921820,5.68082,2611.2,2610.5,5.11454]
["bitfinex","ETHUSD",1723961922019,2.68086,2611.1,2610.6,3.308404]
["bitfinex","ETHUSD",1723961922221,2.68086,2611.1,2610.7,2.4331]
["bitfinex","ETHUSD",1723961924039,2.68074,2611.3,2610.8,2.4331]
["bitfinex","ETHUSD",1723961924255,2.68074,2611.3,2610.9,2.4331]
["bitfinex","ETHUSD",1723961925745,2.68078,2611.2,2610.9,2.4331]
["bitfinex","ETHUSD",1723961927552,2.68086,2611.1,2610.9,2.4331]
["bitfinex","ETHUSD",1723961927737,2.949046,2611.0,2610.6,2.4331]
["bitfinex","ETHUSD",1723961927941,2.68096,2611.0,2610.6,2.4331]
["bitfinex","ETHUSD",1723961928154,1.156,2611.4,2610.8,1.156]
["bitfinex","ETHUSD",1723961928155,2.68058,2611.4,2610.8,1.156]
["bitfinex","ETHUSD",1723961928357,2.6807,2611.3,2611.0,2.4331]
["bitfinex","ETHUSD",1723961929501,2.68076,2611.2,2611.0,2.4331]
["bitfinex","ETHUSD",1723961931248,2.68101,2611.0,2610.7,2.376]
["bitfinex","ETHUSD",1723961932996,2.68107,2610.9,2610.7,2.376]
["bitfinex","ETHUSD",1723961933458,2.68107,2610.9,2610.6,2.376]
["bitfinex","ETHUSD",1723961934302,2.68097,2611.0,2610.6,2.376]
["bitfinex","ETHUSD",1723961934504,2.68086,2611.1,2610.7,1.156]
["bitfinex","ETHUSD",1723961934809,2.68086,2611.1,2610.8,2.997337]
["bitfinex","ETHUSD",1723961936822,10.11047,2611.5,2610.9,2.376]
["bitfinex","ETHUSD",1723961936996,2.68066,2611.3,2610.9,5.05704]
["bitfinex","ETHUSD",1723961937362,2.68066,2611.3,2610.9,6.0085837]
["bitfinex","ETHUSD",1723961937566,2.68066,2611.3,2610.9,3.3275437]
["bitfinex","ETHUSD",1723961939325,2.68083,2611.2,2610.9,2.376]
["bitfinex","ETHUSD",1723961940323,2.68083,2611.2,2610.7,5.05723]
["bitfinex","ETHUSD",1723961940988,2.2961,2611.4,2610.7,2.376]
["bitfinex","ETHUSD",1723961941193,2.68106,2611.0,2610.7,2.376]
["bitfinex","ETHUSD",1723961941396,1.20773844,2611.2,2610.5,2.376]
["bitfinex","ETHUSD",1723961941581,2.68121,2610.8,2610.5,2.376]
["bitfinex","ETHUSD",1723961942776,2.68107,2610.9,2610.5,3.532]
["bitfinex","ETHUSD",1723961943373,2.68107,2610.9,2610.5,4.421518]
["bitfinex","ETHUSD",1723961945115,5.36185,2611.1,2610.6,2.6813]
["bitfinex","ETHUSD",1723961945318,2.68092,2611.1,2610.6,2.6813]
["bitfinex","ETHUSD",1723961945479,2.68076,2611.2,2610.7,6.21321]
["bitfinex","ETHUSD",1723961945682,2.68076,2611.2,2610.8,5.05716]
["bitfinex","ETHUSD",1723961945878,2.68076,2611.2,2610.8,2.376]
["bitfinex","ETHUSD",1723961956107,3.88844844,2611.3,2610.8,5.05707]
["bitfinex","ETHUSD",1723961957542,6.56916844,2611.3,2610.8,5.05707]
["bitfinex","ETHUSD",1723961957740,6.56917844,2611.3,2610.8,5.05707]
["bitfinex","ETHUSD",1723961957929,2.68076,2611.2,2610.8,5.05707]
["bitfinex","ETHUSD",1723961958129,2.68087,2611.1,2610.8,2.376]
["bitfinex","ETHUSD",1723961960010,3.88860844,2611.1,2610.8,2.376]
["bitfinex","ETHUSD",1723961960246,3.88870844,2611.0,2610.8,2.376]
["bitfinex","ETHUSD",1723961960543,2.68106,2610.9,2610.6,2.3766]
["bitfinex","ETHUSD",1723961961414,1.20773844,2611.0,2610.6,2.3766]
["bitfinex","ETHUSD",1723961961611,3.88871844,2611.0,2610.6,2.3766]
["bitfinex","ETHUSD",1723961962934,3.88871844,2611.0,2610.6,5.49886398]
["bitfinex","ETHUSD",1723961963135,1.20773844,2611.1,2610.7,5.05783]
["bitfinex","ETHUSD",1723961963466,1.20773844,2611.1,2610.8,2.3766]
["bitfinex","ETHUSD",1723961965361,1.20773844,2611.0,2610.8,2.3766]
["bitfinex","ETHUSD",1723961965524,1.20773844,2611.1,2610.8,2.3766]
["bitfinex","ETHUSD",1723961966127,4.29197937,2611.2,2610.8,2.3766]
["bitfinex","ETHUSD",1723961966128,1.20773844,2611.0,2610.8,2.3766]
["bitfinex","ETHUSD",1723961970669,1.20773844,2611.0,2610.9,5.09066]
["bitfinex","ETHUSD",1723961970970,2.01238026,2611.3,2611.0,2.68096]
["bitfinex","ETHUSD",1723961970971,1.20773844,2611.1,2611.0,2.68096]
["bitfinex","ETHUSD",1723961971171,1.61114937,2611.3,2611.0,2.68096]
["bitfinex","ETHUSD",1723961971172,1.20773844,2611.2,2611.0,2.68096]
["bitfinex","ETHUSD",1723961972384,1.20773844,2611.4,2611.2,5.09035]
["bitfinex","ETHUSD",1723961972590,9.04114937,2611.5,2611.3,1.156]
["bitfinex","ETHUSD",1723961972591,1.20773844,2611.5,2611.3,1.156]
["bitfinex","ETHUSD",1723961973114,1.20773844,2611.5,2611.2,5.09029]
["bitfinex","ETHUSD",1723961973273,1.20773844,2611.4,2611.2,5.09029]
["bitfinex","ETHUSD",1723961973977,1.20773844,2611.4,2611.2,2.4096]
["bitfinex","ETHUSD",1723961977153,1.20773844,2611.4,2611.0,5.09048]
["bitfinex","ETHUSD",1723961977358,4.29159937,2611.5,2611.0,5.09048]
["bitfinex","ETHUSD",1723961977359,1.20773844,2611.3,2611.0,5.09048]
["bitfinex","ETHUSD",1723961977779,1.20773844,2611.4,2611.0,5.09048]
["bitfinex","ETHUSD",1723961978489,1.20773844,2611.3,2611.0,5.09048]
["bitfinex","ETHUSD",1723961978668,3.88828844,2611.4,2611.0,5.09048]
["bitfinex","ETHUSD",1723961978841,1.20773844,2611.4,2611.0,5.09048]
["bitfinex","ETHUSD",1723961980620,1.20773844,2611.3,2611.0,5.09048]
["bitfinex","ETHUSD",1723961980785,4.29159937,2611.5,2611.0,5.09048]
["bitfinex","ETHUSD",1723961980786,1.20773844,2611.4,2611.0,5.09048]
["bitfinex","ETHUSD",1723961982465,1.20773844,2611.3,2611.0,5.09048]
["bitfinex","ETHUSD",1723961982669,1.20773844,2611.4,2611.0,5.09048]
["bitfinex","ETHUSD",1723961983069,2.68076,2611.2,2611.0,2.4096]
["bitfinex","ETHUSD",1723961983273,3.88849844,2611.2,2610.7,2.4096]
["bitfinex","ETHUSD",1723961983470,3.88849844,2611.2,2610.7,3.302422]
["bitfinex","ETHUSD",1723961983471,1.20773844,2611.1,2610.7,3.302422]
["bitfinex","ETHUSD",1723961983688,6.56930844,2611.2,2610.7,2.4096]
["bitfinex","ETHUSD",1723961984062,3.88861844,2611.1,2610.7,2.4096]
["bitfinex","ETHUSD",1723961991094,1.20773844,2611.1,2610.7,5.09083]
["bitfinex","ETHUSD",1723961991266,1.20773844,2611.1,2610.7,5.983641]
["bitfinex","ETHUSD",1723961991463,1.20773844,2611.1,2610.8,2.3794]
["bitfinex","ETHUSD",1723961991669,1.20773844,2611.1,2610.8,3.5354]
["bitfinex","ETHUSD",1723961991898,4.29190937,2611.2,2610.8,3.5354]
["bitfinex","ETHUSD",1723961991899,3.88849844,2611.2,2610.8,3.5354]
["bitfinex","ETHUSD",1723961992101,3.88849844,2611.2,2610.8,4.5144721]
["bitfinex","ETHUSD",1723961994410,1.20773844,2611.2,2611.0,2.3794]
["bitfinex","ETHUSD",1723961994576,4.29175937,2611.4,2611.0,2.3794]
["bitfinex","ETHUSD",1723961994577,1.20773844,2611.3,2611.0,2.3794]
["bitfinex","ETHUSD",1723961996468,3.88848844,2611.2,2611.0,2.3794]
["bitfinex","ETHUSD",1723962001791,2.68096,2611.0,2610.8,2.3794]
["bitfinex","ETHUSD",1723962001990,3.88772831,2611.0,2610.8,2.3794]
["bitfinex","ETHUSD",1723962002191,2.68096,2611.0,2610.8,2.3794]
["bitfinex","ETHUSD",1723962002403,3.88772831,2611.0,2610.8,2.3794]
["bitfinex","ETHUSD",1723962002778,2.68096,2611.0,2610.8,2.3794]
["bitfinex","ETHUSD",1723962002997,3.88772831,2611.0,2610.8,2.3794]
["bitfinex","ETHUSD",1723962003383,3.88763831,2611.1,2610.8,2.3794]
["bitfinex","ETHUSD",1723962004406,2.68101,2611.0,2610.6,2.3794]
["bitfinex","ETHUSD",1723962004611,6.56882831,2611.0,2610.6,2.3794]
["bitfinex","ETHUSD",1723962004802,3.88777831,2611.0,2610.6,2.3794]
["bitfinex","ETHUSD",1723962005402,2.68101,2611.0,2610.6,5.06077]
["bitfinex","ETHUSD",1723962005643,2.68101,2611.0,2610.6,5.950589]
["bitfinex","ETHUSD",1723962006440,1.20676831,2611.0,2610.6,5.950589]
["bitfinex","ETHUSD",1723962006639,2.68086,2611.1,2610.6,5.950589]
["bitfinex","ETHUSD",1723962006640,3.88762831,2611.1,2610.6,5.950589]
["bitfinex","ETHUSD",1723962006787,3.88762831,2611.1,2610.7,1.156]
["bitfinex","ETHUSD",1723962007316,1.20676831,2611.1,2610.8,2.3794]
["bitfinex","ETHUSD",1723962007854,3.88759831,2611.2,2610.8,5.06056]
["bitfinex","ETHUSD",1723962008000,3.88759831,2611.2,2610.9,2.3794]
["bitfinex","ETHUSD",1723962008937,3.88757831,2611.2,2610.9,2.3794]
["bitfinex","ETHUSD",1723962010147,1.20676831,2611.2,2610.9,3.5354]
["bitfinex","ETHUSD",1723962010437,3.88744831,2611.3,2611.1,2.4756]
["bitfinex","ETHUSD",1723962011728,1.20676831,2611.3,2611.1,2.4756]
["bitfinex","ETHUSD",1723962017553,1.20676831,2611.2,2611.1,2.4756]
["bitfinex","ETHUSD",1723962018843,3.88741831,2611.3,2611.1,2.4756]
["bitfinex","ETHUSD",1723962019051,1.20676831,2611.2,2610.9,3.6316]
["bitfinex","ETHUSD",1723962020418,1.20676831,2611.2,2610.9,6.31266]
["bitfinex","ETHUSD",1723962020663,1.20676831,2611.2,2610.9,7.30992609]
["bitfinex","ETHUSD",1723962020958,1.20676831,2611.2,2610.9,6.31266]
["bitfinex","ETHUSD",1723962023926,1.20676831,2611.2,2610.9,5.15666]
["bitfinex","ETHUSD",1723962024123,1.20676831,2611.2,2610.9,2.4756]
["bitfinex","ETHUSD",1723962025168,1.20676831,2611.1,2610.9,2.4756]
["bitfinex","ETHUSD",1723962025322,1.20676831,2611.1,2610.9,3.374996]
["bitfinex","ETHUSD",1723962025759,4.29179937,2611.3,2610.9,3.374996]
["bitfinex","ETHUSD",1723962025760,1.20676831,2611.2,2610.9,3.374996]
["bitfinex","ETHUSD",1723962026262,1.20676831,2611.1,2610.9,3.374996]
["bitfinex","ETHUSD",1723962027171,1.20676831,2611.2,2610.9,3.374996]
["bitfinex","ETHUSD",1723962027363,1.20676831,2611.2,2611.1,2.4756]
["bitfinex","ETHUSD",1723962031360,1.20676831,2611.2,2611.1,5.15646]
["bitfinex","ETHUSD",1723962031556,2.81791768,2611.6,2611.3,2.4353]
["bitfinex","ETHUSD",1723962031752,1.20676831,2611.6,2611.5,2.4353]
["bitfinex","ETHUSD",1723962032243,1.20676831,2611.7,2611.5,2.4353]
["bitfinex","ETHUSD",1723962033078,1.20676831,2611.8,2611.5,2.4353]
["bitfinex","ETHUSD",1723962033242,1.20676831,2611.8,2611.6,1.156]
["bitfinex","ETHUSD",1723962033443,7.43,2611.9,2611.6,3.83629]
["bitfinex","ETHUSD",1723962033986,8.63676831,2611.9,2611.6,3.83629]
["bitfinex","ETHUSD",1723962034344,7.43,2611.9,2611.6,3.83629]
["bitfinex","ETHUSD",1723962037328,7.43,2611.9,2611.7,2.4353]
["bitfinex","ETHUSD",1723962037599,7.43,2611.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723962037894,1.20676831,2612.1,2611.8,2.68014]
["bitfinex","ETHUSD",1723962039262,3.88650831,2612.2,2611.8,2.68014]
["bitfinex","ETHUSD",1723962040201,1.20676831,2612.2,2611.8,2.68014]
["bitfinex","ETHUSD",1723962040497,7.43,2612.4,2612.1,2.3594]
["bitfinex","ETHUSD",1723962040747,7.43,2612.4,2612.1,7.71899]
["bitfinex","ETHUSD",1723962040910,7.43,2612.4,2612.2,2.67971]
["bitfinex","ETHUSD",1723962041204,1.20676831,2612.6,2612.3,5.03895]
["bitfinex","ETHUSD",1723962041366,2.00748839,2612.9,2612.4,3.5154]
["bitfinex","ETHUSD",1723962041367,1.20676831,2612.8,2612.4,3.5154]
["bitfinex","ETHUSD",1723962041562,1.61114937,2612.9,2612.4,3.5154]
["bitfinex","ETHUSD",1723962041563,3.88577831,2612.9,2612.4,6.19492]
["bitfinex","ETHUSD",1723962041765,4.31625299,2612.9,2612.4,6.19492]
["bitfinex","ETHUSD",1723962042386,3.10948468,2612.9,2612.4,6.19492]
["bitfinex","ETHUSD",1723962042587,2.67927,2612.7,2612.1,5.03914]
["bitfinex","ETHUSD",1723962042885,2.67932,2612.6,2612.1,6.19514]
["bitfinex","ETHUSD",1723962043828,2.79324299,2612.9,2612.1,3.5154]
["bitfinex","ETHUSD",1723962043829,2.67942,2612.5,2612.1,3.5154]
["bitfinex","ETHUSD",1723962043975,2.67953,2612.4,2612.1,2.3594]
["bitfinex","ETHUSD",1723962044614,2.67963,2612.3,2611.9,2.3594]
["bitfinex","ETHUSD",1723962044930,2.67963,2612.3,2611.7,2.3594]
["bitfinex","ETHUSD",1723962044931,2.67996,2612.0,2611.7,2.3594]
["bitfinex","ETHUSD",1723962045886,2.67996,2612.0,2611.7,3.05586761]
["bitfinex","ETHUSD",1723962046119,9.078,2617.3,2612.0,2.67991]
["bitfinex","ETHUSD",1723962046120,1.20676831,2612.7,2612.0,2.67991]
["bitfinex","ETHUSD",1723962046318,2.67934,2612.6,2612.0,2.67991]
["bitfinex","ETHUSD",1723962046817,2.67934,2612.6,2612.1,2.67982]
["bitfinex","ETHUSD",1723962047020,1.88638755,2612.8,2612.2,2.67968]
["bitfinex","ETHUSD",1723962047021,1.20676831,2612.8,2612.2,2.67968]
["bitfinex","ETHUSD",1723962047190,5.07088,2612.9,2612.3,5.03898]
["bitfinex","ETHUSD",1723962047392,5.35815,2612.9,2612.3,5.03898]
["bitfinex","ETHUSD",1723962048110,2.67915,2612.8,2612.3,5.03898]
["bitfinex","ETHUSD",1723962049389,2.67915,2612.8,2612.3,5.03897]
["bitfinex","ETHUSD",1723962051223,2.67923,2612.7,2612.3,2.3594]
["bitfinex","ETHUSD",1723962052330,5.35851,2612.7,2612.3,2.3594]
["bitfinex","ETHUSD",1723962052628,2.67923,2612.7,2612.3,2.3594]
["bitfinex","ETHUSD",1723962053235,5.35851,2612.7,2612.3,2.3594]
["bitfinex","ETHUSD",1723962053392,2.67923,2612.7,2612.3,2.3594]
["bitfinex","ETHUSD",1723962053794,5.35852,2612.7,2612.3,2.3594]
["bitfinex","ETHUSD",1723962053994,2.67948,2612.5,2612.0,2.2641]
["bitfinex","ETHUSD",1723962054312,2.67958,2612.4,2612.0,2.2641]
["bitfinex","ETHUSD",1723962054509,2.67948,2612.5,2612.0,2.2641]
["bitfinex","ETHUSD",1723962054510,5.35897,2612.5,2612.0,2.2641]
["bitfinex","ETHUSD",1723962054711,2.67948,2612.5,2612.0,2.2641]
["bitfinex","ETHUSD",1723962054924,2.67953,2612.4,2612.0,2.2641]
["bitfinex","ETHUSD",1723962057137,2.67964,2612.3,2612.0,2.2641]
["bitfinex","ETHUSD",1723962057299,2.67964,2612.3,2611.8,4.94418]
["bitfinex","ETHUSD",1723962058333,2.67989,2612.1,2611.6,4.94436]
["bitfinex","ETHUSD",1723962058848,2.67989,2612.1,2611.6,6.10036]
["bitfinex","ETHUSD",1723962059409,2.67999,2612.0,2611.6,3.4201]
["bitfinex","ETHUSD",1723962060035,2.67983,2612.1,2611.6,6.10043]
["bitfinex","ETHUSD",1723962060213,2.67983,2612.1,2611.6,3.4201]
["bitfinex","ETHUSD",1723962060426,3.51267846,2612.1,2611.6,6.10044]
["bitfinex","ETHUSD",1723962061152,2.68005,2611.9,2611.6,2.2641]
["bitfinex","ETHUSD",1723962061445,6.19259846,2612.1,2611.6,2.2641]
["bitfinex","ETHUSD",1723962061747,2.67983,2612.1,2611.6,6.10043]
["bitfinex","ETHUSD",1723962061952,2.67973,2612.2,2611.8,2.2641]
["bitfinex","ETHUSD",1723962062431,2.67984,2612.1,2611.8,2.2641]
["bitfinex","ETHUSD",1723962065719,3.75374646,2612.2,2611.8,2.2641]
["bitfinex","ETHUSD",1723962066720,2.67971,2612.3,2611.8,6.10023]
["bitfinex","ETHUSD",1723962068258,2.67969,2612.3,2611.8,6.10023]
["bitfinex","ETHUSD",1723962069462,7.43,2612.4,2612.3,2.2641]
["bitfinex","ETHUSD",1723962069661,2.67922,2612.7,2612.3,2.2641]
["bitfinex","ETHUSD",1723962073675,2.67922,2612.7,2612.3,4.94372]
["bitfinex","ETHUSD",1723962074492,2.67922,2612.7,2612.3,2.2641]
["bitfinex","ETHUSD",1723962074656,2.67922,2612.7,2612.2,2.67973]
["bitfinex","ETHUSD",1723962074657,3.88598831,2612.7,2612.2,2.67973]
["bitfinex","ETHUSD",1723962074859,2.67932,2612.6,2612.1,5.10633]
["bitfinex","ETHUSD",1723962075234,2.67932,2612.6,2612.1,6.1165623]
["bitfinex","ETHUSD",1723962075650,2.67953,2612.4,2612.1,3.4368323]
["bitfinex","ETHUSD",1723962075860,2.67942,2612.5,2612.1,2.4266]
["bitfinex","ETHUSD",1723962078967,1.20676831,2612.7,2612.2,2.67972]
["bitfinex","ETHUSD",1723962079170,1.20676831,2612.7,2612.4,2.4266]
["bitfinex","ETHUSD",1723962079445,1.20676831,2612.7,2612.2,2.4266]
["bitfinex","ETHUSD",1723962079446,2.67951,2612.5,2612.2,2.4266]
["bitfinex","ETHUSD",1723962079965,3.88627831,2612.5,2612.2,2.4266]
["bitfinex","ETHUSD",1723962080165,2.67951,2612.5,2612.2,2.4266]
["bitfinex","ETHUSD",1723962080561,3.88627831,2612.5,2612.2,2.4266]
["bitfinex","ETHUSD",1723962083186,1.20676831,2612.4,2612.0,5.10645]
["bitfinex","ETHUSD",1723962083484,3.88640831,2612.3,2611.7,2.4266]
["bitfinex","ETHUSD",1723962083789,3.88640831,2612.3,2611.7,8.297685]
["bitfinex","ETHUSD",1723962083970,3.88640831,2612.3,2611.7,5.10675]
["bitfinex","ETHUSD",1723962084283,3.88640831,2612.3,2611.8,2.68012]
["bitfinex","ETHUSD",1723962084846,1.20676831,2612.5,2612.3,2.4266]
["bitfinex","ETHUSD",1723962085052,1.20676831,2612.6,2612.3,5.10616]
["bitfinex","ETHUSD",1723962085268,1.20676831,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723962086081,1.61114937,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723962086082,1.20676831,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723962086855,1.20676831,2612.7,2612.5,2.4266]
["bitfinex","ETHUSD",1723962087687,1.20676831,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723962087982,1.20676831,2612.8,2612.6,2.67926]
["bitfinex","ETHUSD",1723962088154,8.63676831,2612.9,2612.6,2.67926]
["bitfinex","ETHUSD",1723962088783,8.63676831,2612.9,2612.5,2.937212]
["bitfinex","ETHUSD",1723962088784,1.20676831,2612.8,2612.5,5.616632]
["bitfinex","ETHUSD",1723962088951,1.20676831,2612.8,2612.5,5.10602]
["bitfinex","ETHUSD",1723962089952,8.63676831,2612.9,2612.5,5.10602]
["bitfinex","ETHUSD",1723962090377,1.20676831,2612.8,2612.5,5.10602]
["bitfinex","ETHUSD",1723962090799,8.63676831,2612.9,2612.5,5.10602]
["bitfinex","ETHUSD",1723962090996,1.20676831,2612.8,2612.6,0.894149]
["bitfinex","ETHUSD",1723962091294,1.20676831,2612.8,2612.5,5.10602]
["bitfinex","ETHUSD",1723962092886,1.20676831,2612.8,2612.3,2.67958]
["bitfinex","ETHUSD",1723962093087,3.88588831,2612.8,2612.3,2.67958]
["bitfinex","ETHUSD",1723962093288,3.88588831,2612.8,2612.3,3.574073]
["bitfinex","ETHUSD",1723962093673,3.88588831,2612.8,2612.3,3.574063]
["bitfinex","ETHUSD",1723962094085,1.20676831,2612.8,2612.4,2.4296]
["bitfinex","ETHUSD",1723962094414,1.61114937,2612.9,2612.5,2.67933]
["bitfinex","ETHUSD",1723962094415,1.20676831,2612.9,2612.5,2.67933]
["bitfinex","ETHUSD",1723962094566,1.20676831,2612.9,2612.5,3.18603535]
["bitfinex","ETHUSD",1723962094878,3.88578831,2612.9,2612.5,3.18603535]
["bitfinex","ETHUSD",1723962095078,3.88578831,2612.9,2612.5,2.67933]
["bitfinex","ETHUSD",1723962095706,3.88578831,2612.9,2612.4,5.10912]
["bitfinex","ETHUSD",1723962095707,1.20676831,2612.8,2612.4,5.10912]
["bitfinex","ETHUSD",1723962096062,3.88578831,2612.9,2612.4,5.10912]
["bitfinex","ETHUSD",1723962096270,3.88585831,2612.9,2612.1,2.4296]
["bitfinex","ETHUSD",1723962096578,3.88603831,2612.7,2612.2,2.67966]
["bitfinex","ETHUSD",1723962096775,3.88603831,2612.7,2612.3,5.10922]
["bitfinex","ETHUSD",1723962096969,1.61114937,2612.8,2612.4,2.6795]
["bitfinex","ETHUSD",1723962096970,1.20676831,2612.8,2612.4,2.6795]
["bitfinex","ETHUSD",1723962098569,1.20676831,2612.8,2612.3,2.4296]
["bitfinex","ETHUSD",1723962098570,3.88588831,2612.8,2612.3,2.4296]
["bitfinex","ETHUSD",1723962098789,3.88588831,2612.8,2612.3,5.1092]
["bitfinex","ETHUSD",1723962099304,3.88588831,2612.8,2612.3,6.093133]
["bitfinex","ETHUSD",1723962099870,2.67937,2612.6,2612.3,2.4296]
["bitfinex","ETHUSD",1723962100278,3.88603831,2612.7,2612.3,2.4296]
["bitfinex","ETHUSD",1723962100775,2.67943,2612.5,2612.0,5.10947]
["bitfinex","ETHUSD",1723962102368,2.67943,2612.5,2612.0,2.4296]
["bitfinex","ETHUSD",1723962102573,2.67963,2612.3,2611.8,6.26566]
["bitfinex","ETHUSD",1723962103374,2.67963,2612.3,2611.8,7.160252]
["bitfinex","ETHUSD",1723962104105,2.67963,2612.3,2611.8,6.004252]
["bitfinex","ETHUSD",1723962105520,2.67963,2612.3,2611.8,8.684342]
["bitfinex","ETHUSD",1723962105708,2.67963,2612.3,2611.8,6.004252]
["bitfinex","ETHUSD",1723962105912,2.67953,2612.4,2611.9,5.10959]
["bitfinex","ETHUSD",1723962106107,2.67953,2612.4,2612.0,5.10953]
["bitfinex","ETHUSD",1723962106424,1.20676831,2612.5,2612.0,5.10946]
["bitfinex","ETHUSD",1723962106715,1.20676831,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723962106935,3.88620831,2612.5,2612.0,5.10946]
["bitfinex","ETHUSD",1723962107099,3.73620831,2612.5,2612.0,5.94845652]
["bitfinex","ETHUSD",1723962107887,3.73620831,2612.5,2612.0,8.62833652]
["bitfinex","ETHUSD",1723962108084,3.73620831,2612.5,2612.0,5.94845652]
["bitfinex","ETHUSD",1723962108782,2.67944,2612.5,2612.0,5.10946]
["bitfinex","ETHUSD",1723962108982,2.67963,2612.3,2611.8,2.68006]
["bitfinex","ETHUSD",1723962109184,2.67973,2612.2,2611.8,5.10966]
["bitfinex","ETHUSD",1723962110337,2.67973,2612.2,2611.8,5.888654]
["bitfinex","ETHUSD",1723962111352,2.67963,2612.3,2611.8,5.888654]
["bitfinex","ETHUSD",1723962111926,4.29068937,2612.4,2611.9,5.13125]
["bitfinex","ETHUSD",1723962112093,4.29058937,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723962112292,9.04114937,2612.6,2612.2,2.4513]
["bitfinex","ETHUSD",1723962112596,7.43,2612.6,2612.2,5.644047]
["bitfinex","ETHUSD",1723962113613,7.43,2612.6,2612.4,2.67947]
["bitfinex","ETHUSD",1723962113806,7.43,2612.6,2612.5,2.4513]
["bitfinex","ETHUSD",1723962114994,4.29020937,2612.9,2612.5,2.4513]
["bitfinex","ETHUSD",1723962115323,2.67924,2612.7,2612.2,5.13097]
["bitfinex","ETHUSD",1723962115530,4.29038937,2612.7,2612.2,5.13097]
["bitfinex","ETHUSD",1723962115902,2.67924,2612.7,2612.2,5.13097]
["bitfinex","ETHUSD",1723962116238,1.20557979,2612.6,2612.2,5.13097]
["bitfinex","ETHUSD",1723962116525,3.88481979,2612.7,2612.2,5.13097]
["bitfinex","ETHUSD",1723962118905,3.88481979,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723962119124,3.88481979,2612.7,2612.4,2.4513]
["bitfinex","ETHUSD",1723962120094,1.20557979,2612.7,2612.4,2.4513]
["bitfinex","ETHUSD",1723962120343,3.88479979,2612.7,2612.4,2.4513]
["bitfinex","ETHUSD",1723962120523,1.20557979,2612.6,2612.4,2.4513]
["bitfinex","ETHUSD",1723962121294,1.20557979,2612.6,2612.2,5.13097]
["bitfinex","ETHUSD",1723962121490,1.20557979,2612.5,2612.2,2.4513]
["bitfinex","ETHUSD",1723962121750,2.67947,2612.5,2612.2,2.4513]
["bitfinex","ETHUSD",1723962122096,2.67953,2612.4,2612.2,2.4513]
["bitfinex","ETHUSD",1723962122655,3.88500979,2612.5,2612.2,2.4513]
["bitfinex","ETHUSD",1723962123495,2.67943,2612.5,2612.2,2.4513]
["bitfinex","ETHUSD",1723962124158,3.88500979,2612.5,2612.2,2.4513]
["bitfinex","ETHUSD",1723962124452,1.20557979,2612.5,2612.2,2.4513]
["bitfinex","ETHUSD",1723962124613,1.20557979,2612.6,2612.2,5.912117]
["bitfinex","ETHUSD",1723962124800,1.20557979,2612.6,2612.2,5.13097]
["bitfinex","ETHUSD",1723962126332,1.20557979,2612.6,2612.3,2.4513]
["bitfinex","ETHUSD",1723962129041,1.20557979,2612.7,2612.5,2.67942]
["bitfinex","ETHUSD",1723962129365,1.61114937,2612.8,2612.6,2.4513]
["bitfinex","ETHUSD",1723962129366,1.20557979,2612.8,2612.6,2.4513]
["bitfinex","ETHUSD",1723962130451,1.20557979,2612.8,2612.6,5.13061]
["bitfinex","ETHUSD",1723962131340,1.20557979,2612.9,2612.7,5.08122]
["bitfinex","ETHUSD",1723962131546,1.20557979,2613.0,2612.8,5.08111]
["bitfinex","ETHUSD",1723962132239,8.65029719,2613.1,2612.8,5.08111]
["bitfinex","ETHUSD",1723962132443,1.22029719,2613.1,2612.8,2.402]
["bitfinex","ETHUSD",1723962134244,1.20557979,2613.0,2612.8,2.402]
["bitfinex","ETHUSD",1723962135254,0.0147174,2613.1,2612.8,2.402]
["bitfinex","ETHUSD",1723962135255,1.22029719,2613.1,2612.8,2.402]
["bitfinex","ETHUSD",1723962135657,1.20557979,2613.0,2612.8,2.402]
["bitfinex","ETHUSD",1723962135954,3.89911719,2613.1,2612.8,2.402]
["bitfinex","ETHUSD",1723962136743,3.89911719,2613.1,2612.6,2.402]
["bitfinex","ETHUSD",1723962137066,1.20557979,2613.0,2612.6,2.402]
["bitfinex","ETHUSD",1723962137242,1.20557979,2613.0,2612.6,5.08131]
["bitfinex","ETHUSD",1723962137920,3.89911719,2613.1,2612.6,5.08131]
["bitfinex","ETHUSD",1723962138120,3.89911719,2613.1,2612.7,0.814401]
["bitfinex","ETHUSD",1723962138944,1.20557979,2613.0,2612.7,0.814401]
["bitfinex","ETHUSD",1723962139113,3.89911719,2613.1,2612.7,0.814401]
["bitfinex","ETHUSD",1723962140013,2.67902,2612.9,2612.6,2.402]
["bitfinex","ETHUSD",1723962140328,2.67917,2612.8,2612.6,2.402]
["bitfinex","ETHUSD",1723962142587,2.67902,2612.9,2612.6,2.402]
["bitfinex","ETHUSD",1723962142760,2.67902,2612.9,2612.6,2.910152]
["bitfinex","ETHUSD",1723962143663,3.88459979,2612.9,2612.6,2.910152]
["bitfinex","ETHUSD",1723962143830,2.67902,2612.9,2612.6,2.910152]
["bitfinex","ETHUSD",1723962146351,2.67902,2612.9,2612.6,2.402]
["bitfinex","ETHUSD",1723962146951,2.67939,2612.6,2612.3,2.402]
["bitfinex","ETHUSD",1723962147297,2.67939,2612.6,2612.1,0.46774871]
["bitfinex","ETHUSD",1723962147298,5.35899,2612.5,2612.1,2.402]
["bitfinex","ETHUSD",1723962147431,2.67953,2612.4,2612.1,3.178191]
["bitfinex","ETHUSD",1723962147844,2.67943,2612.5,2612.1,3.178191]
["bitfinex","ETHUSD",1723962148132,2.67943,2612.5,2612.1,4.332191]
["bitfinex","ETHUSD",1723962149858,6.56430979,2612.6,2612.1,4.332191]
["bitfinex","ETHUSD",1723962150081,2.67943,2612.5,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962150605,2.67933,2612.6,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962151191,5.35871,2612.6,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962151511,5.35873,2612.6,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962151672,2.67933,2612.6,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962151879,5.35874,2612.6,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962152112,2.67943,2612.5,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962153215,6.56431979,2612.6,2612.2,0.7012091]
["bitfinex","ETHUSD",1723962153417,3.88490979,2612.6,2612.3,0.69370291]
["bitfinex","ETHUSD",1723962153621,6.56428979,2612.6,2612.1,6.23582]
["bitfinex","ETHUSD",1723962153775,3.88490979,2612.6,2612.1,6.23582]
["bitfinex","ETHUSD",1723962153976,3.88490979,2612.6,2612.2,0.623582]
["bitfinex","ETHUSD",1723962154417,2.67942,2612.5,2612.2,0.623582]
["bitfinex","ETHUSD",1723962154616,2.67942,2612.5,2612.1,3.556]
["bitfinex","ETHUSD",1723962155459,3.88489979,2612.6,2612.1,6.23583]
["bitfinex","ETHUSD",1723962155873,3.88489979,2612.6,2612.1,8.91561]
["bitfinex","ETHUSD",1723962156192,3.88489979,2612.6,2612.1,8.91556]
["bitfinex","ETHUSD",1723962156515,3.88489979,2612.6,2612.3,2.4923]
["bitfinex","ETHUSD",1723962157126,1.20557979,2612.6,2612.3,2.4923]
["bitfinex","ETHUSD",1723962157325,1.20557979,2612.6,2612.3,5.17192]
["bitfinex","ETHUSD",1723962157980,1.20557979,2612.7,2612.3,5.17192]
["bitfinex","ETHUSD",1723962158173,1.20557979,2612.7,2612.3,2.4923]
["bitfinex","ETHUSD",1723962158174,1.20557979,2612.6,2612.3,2.4923]
["bitfinex","ETHUSD",1723962159161,2.67923,2612.7,2612.3,6.1616161]
["bitfinex","ETHUSD",1723962159162,1.20557979,2612.7,2612.3,6.1616161]
["bitfinex","ETHUSD",1723962160468,1.20557979,2612.7,2612.4,2.4923]
["bitfinex","ETHUSD",1723962164248,3.88479979,2612.7,2612.4,2.4923]
["bitfinex","ETHUSD",1723962164447,3.88489979,2612.6,2612.2,6.32602]
["bitfinex","ETHUSD",1723962164647,3.88489979,2612.6,2612.2,5.17202]
["bitfinex","ETHUSD",1723962164951,1.20557979,2612.5,2612.2,5.17202]
["bitfinex","ETHUSD",1723962165906,3.88489979,2612.6,2612.2,5.17202]
["bitfinex","ETHUSD",1723962166063,1.20557979,2612.5,2612.2,5.17202]
["bitfinex","ETHUSD",1723962166276,3.88489979,2612.6,2612.2,5.17202]
["bitfinex","ETHUSD",1723962166882,1.20557979,2612.6,2612.2,7.85169]
["bitfinex","ETHUSD",1723962167084,1.20557979,2612.6,2612.3,0.785169]
["bitfinex","ETHUSD",1723962167925,1.20557979,2612.6,2612.4,2.4923]
["bitfinex","ETHUSD",1723962169443,3.88490979,2612.6,2612.2,5.17197]
["bitfinex","ETHUSD",1723962169903,3.88490979,2612.6,2612.2,6.072554]
["bitfinex","ETHUSD",1723962170106,3.88508979,2612.5,2612.2,2.4923]
["bitfinex","ETHUSD",1723962170310,3.88508979,2612.5,2611.6,2.3051]
["bitfinex","ETHUSD",1723962170311,2.68004,2611.9,2611.6,2.3051]
["bitfinex","ETHUSD",1723962173294,2.68004,2611.9,2611.6,2.803662]
["bitfinex","ETHUSD",1723962178971,2.68004,2611.9,2611.6,2.3051]
["bitfinex","ETHUSD",1723962181151,1.20574372,2612.2,2611.6,2.3051]
["bitfinex","ETHUSD",1723962181359,3.88528372,2612.4,2612.0,2.3051]
["bitfinex","ETHUSD",1723962181612,3.88528372,2612.4,2612.1,0.23051]
["bitfinex","ETHUSD",1723962181793,3.88528372,2612.4,2612.0,2.3051]
["bitfinex","ETHUSD",1723962181794,2.67954,2612.4,2612.0,2.3051]
["bitfinex","ETHUSD",1723962184958,5.35916,2612.4,2612.0,2.3051]
["bitfinex","ETHUSD",1723962185393,5.35914,2612.4,2612.0,2.3051]
["bitfinex","ETHUSD",1723962185571,2.67954,2612.4,2612.0,2.3051]
["bitfinex","ETHUSD",1723962187060,1.20574372,2612.5,2612.1,1.154]
["bitfinex","ETHUSD",1723962187255,4.29053937,2612.6,2612.1,1.154]
["bitfinex","ETHUSD",1723962187256,3.88511372,2612.6,2612.1,1.154]
["bitfinex","ETHUSD",1723962188036,2.67937,2612.6,2612.1,3.83383]
["bitfinex","ETHUSD",1723962188236,3.88511372,2612.6,2612.1,2.67983]
["bitfinex","ETHUSD",1723962188593,2.67937,2612.6,2612.1,2.67983]
["bitfinex","ETHUSD",1723962189291,6.56449372,2612.6,2612.1,2.67983]
["bitfinex","ETHUSD",1723962189534,3.88511372,2612.6,2612.1,2.67983]
["bitfinex","ETHUSD",1723962189685,2.67937,2612.6,2612.1,2.67983]
["bitfinex","ETHUSD",1723962190106,2.67937,2612.6,2612.1,2.67978]
["bitfinex","ETHUSD",1723962190306,3.88511372,2612.6,2612.1,3.6230628]
["bitfinex","ETHUSD",1723962190537,2.67937,2612.6,2612.1,3.6230628]
["bitfinex","ETHUSD",1723962191431,3.88511372,2612.6,2612.1,3.6230628]
["bitfinex","ETHUSD",1723962193017,2.67948,2612.5,2612.0,4.073008]
["bitfinex","ETHUSD",1723962193231,3.88522372,2612.5,2612.0,3.4591]
["bitfinex","ETHUSD",1723962194200,3.88522372,2612.5,2612.0,6.13902]
["bitfinex","ETHUSD",1723962195060,2.67953,2612.4,2612.0,3.4591]
["bitfinex","ETHUSD",1723962195271,3.88527372,2612.4,2612.0,2.3051]
["bitfinex","ETHUSD",1723962196454,3.88527372,2612.4,2611.9,2.68002]
["bitfinex","ETHUSD",1723962198644,2.67953,2612.4,2611.9,2.68002]
["bitfinex","ETHUSD",1723962198827,2.67953,2612.4,2611.9,3.563346]
["bitfinex","ETHUSD",1723962199345,2.67953,2612.4,2611.9,3.563316]
["bitfinex","ETHUSD",1723962200142,2.67953,2612.4,2611.9,6.243276]
["bitfinex","ETHUSD",1723962200344,2.67953,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962200922,3.88527372,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962201552,2.67953,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962204033,3.88527372,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962204769,2.67953,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962206028,3.88527372,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962206472,2.67953,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962206771,3.88527372,2612.4,2612.0,2.367]
["bitfinex","ETHUSD",1723962207568,1.20574372,2612.4,2612.0,5.04692]
["bitfinex","ETHUSD",1723962207741,1.20574372,2612.4,2612.0,6.203007]
["bitfinex","ETHUSD",1723962211289,1.20574372,2612.4,2612.0,5.04692]
["bitfinex","ETHUSD",1723962211595,3.88537372,2612.3,2611.8,3.83405]
["bitfinex","ETHUSD",1723962211770,1.20574372,2612.3,2611.9,2.68002]
["bitfinex","ETHUSD",1723962212078,1.20574372,2612.3,2611.7,5.01146]
["bitfinex","ETHUSD",1723962212079,3.88548372,2612.2,2611.7,5.01146]
["bitfinex","ETHUSD",1723962212276,3.88548372,2612.2,2611.7,2.68016]
["bitfinex","ETHUSD",1723962212583,3.88548372,2612.2,2611.5,2.68037]
["bitfinex","ETHUSD",1723962212584,1.20574372,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723962212945,3.88558372,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723962213573,3.88558372,2612.1,2611.6,3.83434]
["bitfinex","ETHUSD",1723962213816,3.88558372,2612.1,2611.6,4.718941]
["bitfinex","ETHUSD",1723962215480,3.88548372,2612.2,2611.8,2.3313]
["bitfinex","ETHUSD",1723962216149,1.20574372,2612.1,2611.8,2.3313]
["bitfinex","ETHUSD",1723962216751,2.67974,2612.2,2611.8,2.3313]
["bitfinex","ETHUSD",1723962216752,3.88548372,2612.2,2611.8,2.3313]
["bitfinex","ETHUSD",1723962218377,1.20574372,2612.1,2611.8,2.3313]
["bitfinex","ETHUSD",1723962218972,3.88548372,2612.2,2611.8,2.3313]
["bitfinex","ETHUSD",1723962219174,1.20574372,2612.1,2611.8,2.3313]
["bitfinex","ETHUSD",1723962222588,3.64064372,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723962222791,1.20574372,2612.0,2611.7,2.68016]
["bitfinex","ETHUSD",1723962223044,6.32049372,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723962223483,1.20574372,2612.0,2611.7,2.68016]
["bitfinex","ETHUSD",1723962224224,6.32049372,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723962224589,1.20574372,2612.0,2611.7,2.68016]
["bitfinex","ETHUSD",1723962224791,6.32049372,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723962224992,1.20574372,2612.0,2611.7,2.68016]
["bitfinex","ETHUSD",1723962226004,1.20574372,2612.0,2611.6,5.01164]
["bitfinex","ETHUSD",1723962230656,3.88559372,2612.1,2611.7,3.83424]
["bitfinex","ETHUSD",1723962234028,1.20574372,2612.0,2611.7,3.83424]
["bitfinex","ETHUSD",1723962235026,3.88559372,2612.1,2611.7,3.83424]
["bitfinex","ETHUSD",1723962236356,1.20574372,2612.0,2611.7,3.83424]
["bitfinex","ETHUSD",1723962236959,3.88559372,2612.1,2611.7,3.83424]
["bitfinex","ETHUSD",1723962237362,3.88559372,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723962239105,1.20574372,2612.0,2611.7,2.68024]
["bitfinex","ETHUSD",1723962239983,3.88559372,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723962240389,1.20574372,2612.0,2611.7,2.68024]
["bitfinex","ETHUSD",1723962240977,1.20574372,2612.2,2612.0,7.67626]
["bitfinex","ETHUSD",1723962241185,7.43,2612.3,2612.2,2.3164]
["bitfinex","ETHUSD",1723962241504,7.43,2612.3,2612.2,5.879139]
["bitfinex","ETHUSD",1723962242080,7.43,2612.3,2612.2,8.558869]
["bitfinex","ETHUSD",1723962242597,1.20574372,2612.6,2612.3,2.67957]
["bitfinex","ETHUSD",1723962244181,1.20574372,2612.6,2612.2,5.879139]
["bitfinex","ETHUSD",1723962244182,1.20574372,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723962244420,1.20574372,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723962245117,1.20574372,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723962245316,1.20574372,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723962245634,1.20574372,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723962245782,1.20574372,2612.6,2612.3,1.154]
["bitfinex","ETHUSD",1723962245984,1.20574372,2612.6,2612.3,1.8573139]
["bitfinex","ETHUSD",1723962247196,1.20574372,2612.7,2612.3,1.8573139]
["bitfinex","ETHUSD",1723962247399,1.20574372,2612.6,2612.3,1.8573139]
["bitfinex","ETHUSD",1723962247595,1.20574372,2612.6,2612.3,1.154]
["bitfinex","ETHUSD",1723962248113,1.20574372,2612.6,2612.2,5.879059]
["bitfinex","ETHUSD",1723962249931,2.67944,2612.5,2612.0,2.2555]
["bitfinex","ETHUSD",1723962250127,1.20574372,2612.5,2612.0,4.9354]
["bitfinex","ETHUSD",1723962250847,1.20574372,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723962251138,1.20574372,2612.5,2612.1,3.824743]
["bitfinex","ETHUSD",1723962251999,3.88518372,2612.5,2612.0,2.2555]
["bitfinex","ETHUSD",1723962252193,2.6796,2612.4,2612.0,2.2555]
["bitfinex","ETHUSD",1723962252923,3.88518372,2612.5,2612.0,2.2555]
["bitfinex","ETHUSD",1723962253339,3.88518372,2612.5,2612.1,1.154]
["bitfinex","ETHUSD",1723962253539,1.61114937,2612.6,2612.2,2.2555]
["bitfinex","ETHUSD",1723962253540,3.88508372,2612.6,2612.2,2.2555]
["bitfinex","ETHUSD",1723962257053,1.20574372,2612.6,2612.2,2.2555]
["bitfinex","ETHUSD",1723962257258,1.20574372,2612.6,2612.2,4.93522]
["bitfinex","ETHUSD",1723962257429,1.20574372,2612.6,2612.2,5.812118]
["bitfinex","ETHUSD",1723962257768,1.20574372,2612.7,2612.4,2.2555]
["bitfinex","ETHUSD",1723962258848,1.20574372,2612.7,2612.4,4.93502]
["bitfinex","ETHUSD",1723962259031,1.20574372,2612.7,2612.4,5.8995688]
["bitfinex","ETHUSD",1723962260675,1.20574372,2612.7,2612.4,4.93502]
["bitfinex","ETHUSD",1723962262033,3.88486372,2612.8,2612.4,4.93502]
["bitfinex","ETHUSD",1723962262451,1.20574372,2612.7,2612.4,4.93502]
["bitfinex","ETHUSD",1723962262885,1.20574372,2612.7,2612.4,2.2555]
["bitfinex","ETHUSD",1723962264379,3.88486372,2612.8,2612.4,2.2555]
["bitfinex","ETHUSD",1723962265794,1.20574372,2612.7,2612.4,2.2555]
["bitfinex","ETHUSD",1723962266071,3.88486372,2612.8,2612.4,2.2555]
["bitfinex","ETHUSD",1723962273792,1.20574372,2612.7,2612.4,2.2555]
["bitfinex","ETHUSD",1723962276868,3.88496372,2612.7,2612.4,2.2555]
["bitfinex","ETHUSD",1723962278297,1.20574372,2612.6,2612.4,2.2555]
["bitfinex","ETHUSD",1723962278498,1.20574372,2612.6,2612.2,2.67973]
["bitfinex","ETHUSD",1723962278698,1.20574372,2612.6,2612.2,5.08473]
["bitfinex","ETHUSD",1723962279221,1.20574372,2612.6,2612.2,5.08468]
["bitfinex","ETHUSD",1723962281645,1.20574372,2612.6,2612.2,2.405]
["bitfinex","ETHUSD",1723962281646,2.67953,2612.4,2612.2,2.405]
["bitfinex","ETHUSD",1723962282380,3.88527372,2612.4,2612.2,2.405]
["bitfinex","ETHUSD",1723962282575,2.67953,2612.4,2612.2,2.405]
["bitfinex","ETHUSD",1723962282892,3.88527372,2612.4,2612.2,2.405]
["bitfinex","ETHUSD",1723962285289,1.20574372,2612.3,2612.2,2.405]
["bitfinex","ETHUSD",1723962287422,1.20574372,2612.3,2612.0,2.3609]
["bitfinex","ETHUSD",1723962287724,3.88542372,2612.3,2612.0,2.3609]
["bitfinex","ETHUSD",1723962287879,1.20574372,2612.2,2612.0,2.3609]
["bitfinex","ETHUSD",1723962292281,1.20574372,2612.3,2612.0,2.3609]
["bitfinex","ETHUSD",1723962293088,1.20574372,2612.3,2612.1,2.67977]
["bitfinex","ETHUSD",1723962293336,1.20574372,2612.4,2612.1,2.67977]
["bitfinex","ETHUSD",1723962294188,1.20574372,2612.4,2612.2,2.3291]
["bitfinex","ETHUSD",1723962299968,2.67978,2612.2,2611.7,3.10106173]
["bitfinex","ETHUSD",1723962300102,2.67978,2612.2,2611.6,0.80536915]
["bitfinex","ETHUSD",1723962300103,2.67989,2612.1,2611.6,3.48569915]
["bitfinex","ETHUSD",1723962300309,2.67989,2612.1,2611.6,2.68033]
["bitfinex","ETHUSD",1723962300310,1.20655216,2612.0,2611.6,2.68033]
["bitfinex","ETHUSD",1723962300526,1.20655216,2612.0,2611.5,6.18764]
["bitfinex","ETHUSD",1723962300769,1.20655216,2611.9,2611.5,3.5072]
["bitfinex","ETHUSD",1723962301588,1.20655216,2611.9,2611.5,6.18764]
["bitfinex","ETHUSD",1723962301759,3.88654216,2612.0,2611.5,6.18759]
["bitfinex","ETHUSD",1723962301959,1.20655216,2611.9,2611.5,6.18759]
["bitfinex","ETHUSD",1723962302279,3.88654216,2612.0,2611.5,7.074407]
["bitfinex","ETHUSD",1723962302977,1.20655216,2612.0,2611.6,2.68032]
["bitfinex","ETHUSD",1723962303477,4.29087937,2612.2,2611.6,2.68032]
["bitfinex","ETHUSD",1723962303478,1.20655216,2612.1,2611.6,2.68032]
["bitfinex","ETHUSD",1723962303837,3.88639216,2612.1,2611.6,2.68032]
["bitfinex","ETHUSD",1723962304034,1.20655216,2612.0,2611.6,2.68032]
["bitfinex","ETHUSD",1723962304373,3.88639216,2612.1,2611.6,2.68032]
["bitfinex","ETHUSD",1723962305949,1.20655216,2612.0,2611.6,2.68032]
["bitfinex","ETHUSD",1723962306162,3.88639216,2612.1,2611.6,2.68032]
["bitfinex","ETHUSD",1723962306362,1.20655216,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723962306948,1.20655216,2612.1,2611.7,1.154]
["bitfinex","ETHUSD",1723962308864,1.20655216,2612.1,2611.8,2.3532]
["bitfinex","ETHUSD",1723962309083,1.20655216,2612.3,2611.8,7.71335]
["bitfinex","ETHUSD",1723962310058,1.20655216,2612.3,2611.8,5.03326]
["bitfinex","ETHUSD",1723962310259,1.20655216,2612.3,2611.8,7.71335]
["bitfinex","ETHUSD",1723962311474,1.20655216,2612.3,2612.0,5.35978]
["bitfinex","ETHUSD",1723962311735,1.61114937,2612.4,2612.0,2.67989]
["bitfinex","ETHUSD",1723962311736,1.20655216,2612.4,2612.0,2.67989]
["bitfinex","ETHUSD",1723962312614,1.20655216,2612.4,2611.9,3.83403]
["bitfinex","ETHUSD",1723962312962,1.20655216,2612.3,2611.9,2.68003]
["bitfinex","ETHUSD",1723962313462,1.20655216,2612.3,2611.8,5.03326]
["bitfinex","ETHUSD",1723962313664,1.20655216,2612.3,2611.8,7.71335]
["bitfinex","ETHUSD",1723962315864,1.20655216,2612.3,2611.9,2.68004]
["bitfinex","ETHUSD",1723962316891,5.20466618,2612.3,2611.8,2.3532]
["bitfinex","ETHUSD",1723962317087,5.20466618,2612.3,2611.7,3.83419]
["bitfinex","ETHUSD",1723962317088,2.67974,2612.2,2611.7,2.68019]
["bitfinex","ETHUSD",1723962317276,2.67974,2612.2,2611.6,5.07818]
["bitfinex","ETHUSD",1723962317277,4.56787372,2612.2,2611.6,7.75847]
["bitfinex","ETHUSD",1723962318087,1.20655216,2612.1,2611.6,5.07818]
["bitfinex","ETHUSD",1723962318394,4.56787372,2612.2,2611.6,5.07818]
["bitfinex","ETHUSD",1723962320016,4.56787372,2612.2,2611.6,7.75845]
["bitfinex","ETHUSD",1723962320304,4.56787372,2612.2,2611.7,2.6802]
["bitfinex","ETHUSD",1723962320305,1.20655216,2612.2,2611.7,2.6802]
["bitfinex","ETHUSD",1723962320596,3.88618216,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723962321664,1.20655216,2612.2,2611.9,2.4632]
["bitfinex","ETHUSD",1723962324414,2.67963,2612.3,2611.9,2.4632]
["bitfinex","ETHUSD",1723962324415,3.88618216,2612.3,2611.9,2.4632]
["bitfinex","ETHUSD",1723962325195,1.20655216,2612.2,2611.9,5.14318]
["bitfinex","ETHUSD",1723962325391,8.63655216,2612.4,2612.0,2.67989]
["bitfinex","ETHUSD",1723962325606,1.20655216,2612.3,2612.0,2.67989]
["bitfinex","ETHUSD",1723962326773,1.20655216,2612.3,2612.2,2.4632]
["bitfinex","ETHUSD",1723962326884,1.20655216,2612.5,2612.3,2.67963]
["bitfinex","ETHUSD",1723962327085,1.20655216,2612.6,2612.4,2.4632]
["bitfinex","ETHUSD",1723962327287,1.20655216,2612.7,2612.4,2.4632]
["bitfinex","ETHUSD",1723962327816,1.20655216,2612.7,2612.4,5.14271]
["bitfinex","ETHUSD",1723962334323,1.20655216,2612.7,2612.4,2.4632]
["bitfinex","ETHUSD",1723962345015,4.70335731,2612.7,2612.2,2.296]
["bitfinex","ETHUSD",1723962345381,3.88593216,2612.6,2612.2,2.296]
["bitfinex","ETHUSD",1723962345721,2.67938,2612.6,2612.2,2.296]
["bitfinex","ETHUSD",1723962348513,3.88593216,2612.6,2612.2,2.296]
["bitfinex","ETHUSD",1723962348699,2.67938,2612.6,2612.2,2.296]
["bitfinex","ETHUSD",1723962348905,3.88593216,2612.6,2612.2,2.296]
["bitfinex","ETHUSD",1723962351615,3.88593216,2612.6,2612.1,1.154]
["bitfinex","ETHUSD",1723962351862,3.88593216,2612.6,2611.7,1.99776373]
["bitfinex","ETHUSD",1723962351863,4.96414,2612.4,2611.7,5.36032]
["bitfinex","ETHUSD",1723962352166,2.67979,2612.2,2611.8,2.3205]
["bitfinex","ETHUSD",1723962352649,1.20655216,2612.1,2611.6,5.00078]
["bitfinex","ETHUSD",1723962356955,3.88639216,2612.1,2611.6,5.00078]
["bitfinex","ETHUSD",1723962357160,2.67995,2612.0,2611.6,2.3205]
["bitfinex","ETHUSD",1723962360843,1.20655216,2612.1,2611.7,1.154]
["bitfinex","ETHUSD",1723962361046,1.20655216,2612.2,2611.9,2.4349]
["bitfinex","ETHUSD",1723962361252,1.20655216,2612.3,2611.9,2.4349]
["bitfinex","ETHUSD",1723962361446,0.54972815,2612.2,2611.9,2.4349]
["bitfinex","ETHUSD",1723962361783,1.20655216,2612.3,2611.9,2.4349]
["bitfinex","ETHUSD",1723962362006,1.20655216,2612.3,2611.9,6.26888]
["bitfinex","ETHUSD",1723962362203,1.61114937,2612.4,2611.9,6.26888]
["bitfinex","ETHUSD",1723962362204,1.20655216,2612.4,2612.0,2.6799]
["bitfinex","ETHUSD",1723962362359,1.20655216,2612.3,2612.0,2.6799]
["bitfinex","ETHUSD",1723962363207,1.61114937,2612.5,2612.0,2.6799]
["bitfinex","ETHUSD",1723962363208,1.20655216,2612.4,2612.0,2.6799]
["bitfinex","ETHUSD",1723962363363,1.20655216,2612.3,2611.9,5.11489]
["bitfinex","ETHUSD",1723962366116,1.20655216,2612.3,2611.9,7.79484]
["bitfinex","ETHUSD",1723962366465,4.29058937,2612.5,2612.0,2.67993]
["bitfinex","ETHUSD",1723962366466,1.20655216,2612.4,2612.0,2.67993]
["bitfinex","ETHUSD",1723962366667,2.10435735,2612.4,2612.0,2.67993]
["bitfinex","ETHUSD",1723962367467,1.20655216,2612.4,2612.0,2.67993]
["bitfinex","ETHUSD",1723962372602,7.29058937,2612.5,2612.0,2.67993]
["bitfinex","ETHUSD",1723962372603,1.20655216,2612.3,2612.0,2.67993]
["bitfinex","ETHUSD",1723962373707,1.20655216,2612.3,2611.9,5.11489]
["bitfinex","ETHUSD",1723962374182,1.20655216,2612.3,2611.7,2.3248]
["bitfinex","ETHUSD",1723962374183,2.67976,2612.2,2611.7,2.3248]
["bitfinex","ETHUSD",1723962374383,0.62556122,2612.2,2611.7,5.00504]
["bitfinex","ETHUSD",1723962374781,1.83211338,2612.2,2611.7,5.00504]
["bitfinex","ETHUSD",1723962374996,1.83211338,2612.2,2611.7,2.3248]
["bitfinex","ETHUSD",1723962375369,0.62556122,2612.2,2611.7,5.00504]
["bitfinex","ETHUSD",1723962375601,1.83211338,2612.2,2611.7,5.00504]
["bitfinex","ETHUSD",1723962375820,0.62556122,2612.2,2611.7,5.00504]
["bitfinex","ETHUSD",1723962376028,1.83211338,2612.2,2611.7,5.00504]
["bitfinex","ETHUSD",1723962376215,0.68810434,2612.1,2611.7,2.3248]
["bitfinex","ETHUSD",1723962377913,1.8946565,2612.1,2611.7,2.3248]
["bitfinex","ETHUSD",1723962378314,0.68810434,2612.1,2611.7,2.3248]
["bitfinex","ETHUSD",1723962379590,1.20655216,2612.2,2611.7,5.00499]
["bitfinex","ETHUSD",1723962379916,3.88618216,2612.3,2611.7,6.15899]
["bitfinex","ETHUSD",1723962380611,1.20655216,2612.2,2611.7,6.15899]
["bitfinex","ETHUSD",1723962380974,1.75628531,2612.2,2611.7,5.00499]
["bitfinex","ETHUSD",1723962382487,0.54973315,2612.2,2611.7,5.00499]
["bitfinex","ETHUSD",1723962382690,1.75628531,2612.2,2611.7,5.00499]
["bitfinex","ETHUSD",1723962382893,0.54973315,2612.2,2611.7,5.00499]
["bitfinex","ETHUSD",1723962383082,1.75628531,2612.2,2611.7,5.00499]
["bitfinex","ETHUSD",1723962384183,1.75628531,2612.2,2611.7,2.3248]
["bitfinex","ETHUSD",1723962384184,0.44359153,2612.1,2611.7,2.3248]
["bitfinex","ETHUSD",1723962384385,1.65014369,2612.1,2611.7,2.3248]
["bitfinex","ETHUSD",1723962384720,0.44359153,2612.1,2611.7,2.3248]
["bitfinex","ETHUSD",1723962384906,1.65014369,2612.1,2611.7,2.3248]
["bitfinex","ETHUSD",1723962385116,1.65014369,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723962389128,1.20655216,2612.0,2611.5,2.68045]
["bitfinex","ETHUSD",1723962390392,1.20655216,2612.0,2611.5,5.36085]
["bitfinex","ETHUSD",1723962390839,1.20655216,2612.0,2611.5,5.36079]
["bitfinex","ETHUSD",1723962391809,1.20655216,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723962392246,1.20655216,2612.0,2611.5,5.36079]
["bitfinex","ETHUSD",1723962393013,1.20655216,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723962393341,1.20655216,2612.0,2611.5,5.36079]
["bitfinex","ETHUSD",1723962394343,1.20655216,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723962394732,1.20655216,2612.0,2611.5,5.36079]
["bitfinex","ETHUSD",1723962395310,1.20655216,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723962395847,1.20655216,2612.0,2611.5,5.36079]
["bitfinex","ETHUSD",1723962396145,1.20655216,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723962396344,1.20655216,2611.9,2611.5,2.68039]
["bitfinex","ETHUSD",1723962396914,4.7346109,2612.1,2611.5,2.68039]
["bitfinex","ETHUSD",1723962396915,1.20655216,2612.0,2611.5,2.68038]
["bitfinex","ETHUSD",1723962397618,1.20655216,2611.9,2611.5,2.68038]
["bitfinex","ETHUSD",1723962398743,1.20655216,2611.9,2611.5,5.36077]
["bitfinex","ETHUSD",1723962398946,1.20655216,2611.9,2611.5,2.68038]
["bitfinex","ETHUSD",1723962400447,1.20655216,2611.8,2611.5,2.68038]
["bitfinex","ETHUSD",1723962401320,3.70295216,2611.9,2611.4,2.3248]
["bitfinex","ETHUSD",1723962401522,3.70295216,2611.9,2611.0,4.20305193]
["bitfinex","ETHUSD",1723962401523,3.8345,2611.5,2611.0,4.49766179]
["bitfinex","ETHUSD",1723962401734,3.8345,2611.5,2610.8,2.4993]
["bitfinex","ETHUSD",1723962401735,2.68081,2611.2,2610.8,2.4993]
["bitfinex","ETHUSD",1723962401938,3.88742216,2611.1,2610.6,2.4993]
["bitfinex","ETHUSD",1723962402309,3.88742216,2611.1,2610.4,4.64086915]
["bitfinex","ETHUSD",1723962402310,2.68107,2610.9,2610.4,2.4993]
["bitfinex","ETHUSD",1723962403222,1.20655216,2611.0,2610.4,5.18086]
["bitfinex","ETHUSD",1723962403532,9.30993252,2611.1,2610.5,2.68147]
["bitfinex","ETHUSD",1723962403533,3.86383315,2611.1,2610.5,2.68147]
["bitfinex","ETHUSD",1723962404243,3.86383315,2611.1,2610.5,5.36294]
["bitfinex","ETHUSD",1723962404448,2.68087,2611.1,2610.6,2.4993]
["bitfinex","ETHUSD",1723962406228,5.04128216,2611.3,2610.6,2.4993]
["bitfinex","ETHUSD",1723962406432,2.4964,2611.4,2610.7,2.68125]
["bitfinex","ETHUSD",1723962407389,0.79946215,2611.4,2610.8,5.1804]
["bitfinex","ETHUSD",1723962407731,2.68056,2611.4,2610.8,5.1804]
["bitfinex","ETHUSD",1723962408434,2.68056,2611.4,2610.8,2.4993]
["bitfinex","ETHUSD",1723962408663,2.36055216,2611.5,2610.8,2.4993]
["bitfinex","ETHUSD",1723962408832,5.17713,2611.3,2610.8,2.4993]
["bitfinex","ETHUSD",1723962409789,2.68082,2611.2,2610.8,2.4993]
["bitfinex","ETHUSD",1723962410067,2.68082,2611.2,2610.6,3.83537]
["bitfinex","ETHUSD",1723962410068,2.68086,2611.1,2610.6,2.4361]
["bitfinex","ETHUSD",1723962410265,0.268086,2611.0,2610.6,2.4361]
["bitfinex","ETHUSD",1723962411327,2.68086,2611.1,2610.6,2.4361]
["bitfinex","ETHUSD",1723962414665,2.68076,2611.2,2610.6,5.11747]
["bitfinex","ETHUSD",1723962414972,2.68076,2611.2,2610.6,6.27147]
["bitfinex","ETHUSD",1723962416932,2.68076,2611.2,2610.6,5.11747]
["bitfinex","ETHUSD",1723962417134,4.075309,2611.2,2610.6,5.11747]
["bitfinex","ETHUSD",1723962417783,2.68087,2611.1,2610.6,5.11747]
["bitfinex","ETHUSD",1723962420350,2.68103,2611.0,2610.6,2.4361]
["bitfinex","ETHUSD",1723962422864,1.154,2610.7,2610.3,2.4361]
["bitfinex","ETHUSD",1723962423052,1.154,2610.7,2610.1,2.4361]
["bitfinex","ETHUSD",1723962423053,2.68149,2610.5,2610.1,2.4361]
["bitfinex","ETHUSD",1723962423775,2.68138,2610.6,2610.1,2.4361]
["bitfinex","ETHUSD",1723962424278,2.68138,2610.6,2610.1,5.11798]
["bitfinex","ETHUSD",1723962427306,3.2800674,2610.6,2610.1,2.4361]
["bitfinex","ETHUSD",1723962430518,0.5986874,2610.6,2610.1,5.11798]
["bitfinex","ETHUSD",1723962430716,4.459584,2610.7,2610.1,5.11794]
["bitfinex","ETHUSD",1723962431703,4.154,2611.1,2610.4,2.68157]
["bitfinex","ETHUSD",1723962431940,2.68097,2611.0,2610.5,2.2698]
["bitfinex","ETHUSD",1723962432107,3.0,2610.9,2610.5,2.2698]
["bitfinex","ETHUSD",1723962434806,7.43,2611.4,2611.0,2.2698]
["bitfinex","ETHUSD",1723962435167,1.61114937,2611.7,2611.2,2.2698]
["bitfinex","ETHUSD",1723962435168,10.11024,2611.7,2611.2,2.2698]
["bitfinex","ETHUSD",1723962436822,12.79056,2611.7,2611.2,2.2698]
["bitfinex","ETHUSD",1723962437906,10.11024,2611.7,2611.2,2.2698]
["bitfinex","ETHUSD",1723962438115,12.79054,2611.7,2611.2,2.2698]
["bitfinex","ETHUSD",1723962438803,2.68035,2611.6,2611.2,2.2698]
["bitfinex","ETHUSD",1723962446168,10.11026,2611.7,2611.2,2.2698]
["bitfinex","ETHUSD",1723962450737,7.43,2611.7,2611.3,2.2856]
["bitfinex","ETHUSD",1723962450968,10.1103,2611.7,2611.3,2.2856]
["bitfinex","ETHUSD",1723962451149,2.6803,2611.7,2611.3,2.2856]
["bitfinex","ETHUSD",1723962454444,23.72669216,2611.8,2611.3,2.2856]
["bitfinex","ETHUSD",1723962454445,2.68034,2611.6,2611.3,2.2856]
["bitfinex","ETHUSD",1723962455444,2.68025,2611.7,2611.3,2.2856]
["bitfinex","ETHUSD",1723962457299,2.68035,2611.6,2611.0,4.96655]
["bitfinex","ETHUSD",1723962457682,5.36079,2611.6,2611.0,4.96655]
["bitfinex","ETHUSD",1723962457920,2.68035,2611.6,2611.0,4.96655]
["bitfinex","ETHUSD",1723962458128,5.36077,2611.6,2611.0,4.96655]
["bitfinex","ETHUSD",1723962458338,2.44243164,2611.5,2611.0,2.2856]
["bitfinex","ETHUSD",1723962459292,2.68056,2611.4,2611.0,2.2856]
["bitfinex","ETHUSD",1723962459492,2.68083,2611.2,2610.8,2.2856]
["bitfinex","ETHUSD",1723962459734,2.68083,2611.2,2610.6,2.2856]
["bitfinex","ETHUSD",1723962459735,2.68101,2611.0,2610.6,2.2856]
["bitfinex","ETHUSD",1723962460239,2.68107,2610.9,2610.6,2.2856]
["bitfinex","ETHUSD",1723962460447,3.83493,2611.1,2610.6,2.2856]
["bitfinex","ETHUSD",1723962460649,2.68093,2611.1,2610.6,2.2856]
["bitfinex","ETHUSD",1723962461893,2.68097,2611.0,2610.6,2.2856]
["bitfinex","ETHUSD",1723962468057,5.36198,2611.0,2610.6,2.2856]
["bitfinex","ETHUSD",1723962468349,5.36198,2611.0,2610.4,2.2856]
["bitfinex","ETHUSD",1723962468350,2.68113,2610.9,2610.4,2.2856]
["bitfinex","ETHUSD",1723962468646,2.68119,2610.8,2610.4,2.2856]
["bitfinex","ETHUSD",1723962472868,2.67610797,2610.8,2610.4,2.2856]
["bitfinex","ETHUSD",1723962488652,2.67610797,2610.8,2610.2,5.14543]
["bitfinex","ETHUSD",1723962492867,5.11190797,2610.8,2610.2,5.14543]
["bitfinex","ETHUSD",1723962493072,2.68129,2610.7,2610.1,3.83581]
["bitfinex","ETHUSD",1723962493272,2.68129,2610.7,2610.1,6.51765]
["bitfinex","ETHUSD",1723962494084,2.68129,2610.7,2610.2,2.68176]
["bitfinex","ETHUSD",1723962499282,3.88784216,2610.7,2610.2,2.68176]
["bitfinex","ETHUSD",1723962499645,2.68139,2610.6,2610.0,2.3237]
["bitfinex","ETHUSD",1723962499850,2.68139,2610.6,2610.0,5.00568]
["bitfinex","ETHUSD",1723962500091,2.68139,2610.6,2610.0,6.189855]
["bitfinex","ETHUSD",1723962500295,3.88794216,2610.6,2610.0,6.189855]
["bitfinex","ETHUSD",1723962500744,3.88794216,2610.6,2610.1,2.68187]
["bitfinex","ETHUSD",1723962502685,1.20655216,2610.6,2610.1,2.68187]
["bitfinex","ETHUSD",1723962502901,1.20655216,2610.6,2610.1,6.51768]
["bitfinex","ETHUSD",1723962503096,3.88782216,2610.7,2610.2,1.0025555]
["bitfinex","ETHUSD",1723962503335,1.20655216,2610.6,2610.2,1.0025555]
["bitfinex","ETHUSD",1723962504627,1.20655216,2610.6,2610.1,2.68181]
["bitfinex","ETHUSD",1723962504628,1.20655216,2610.5,2610.1,2.68181]
["bitfinex","ETHUSD",1723962504793,1.20655216,2610.5,2610.0,2.68198]
["bitfinex","ETHUSD",1723962504794,1.20655216,2610.4,2610.0,2.68198]
["bitfinex","ETHUSD",1723962505331,1.20655216,2610.4,2609.8,7.52024071]
["bitfinex","ETHUSD",1723962505332,1.20655216,2610.3,2609.9,2.68207]
["bitfinex","ETHUSD",1723962505681,1.20655216,2610.2,2609.9,2.68207]
["bitfinex","ETHUSD",1723962505918,1.20655216,2610.3,2609.9,2.68207]
["bitfinex","ETHUSD",1723962506125,1.20655216,2610.2,2609.9,2.68207]
["bitfinex","ETHUSD",1723962506325,1.20655216,2610.3,2609.9,2.68207]
["bitfinex","ETHUSD",1723962506529,1.20655216,2610.3,2609.9,5.09867]
["bitfinex","ETHUSD",1723962511435,1.20655216,2610.3,2609.8,2.68213]
["bitfinex","ETHUSD",1723962511636,1.20655216,2610.3,2609.8,5.36427]
["bitfinex","ETHUSD",1723962511838,1.20655216,2610.2,2609.8,2.68213]
["bitfinex","ETHUSD",1723962512204,1.20655216,2610.3,2609.8,2.68213]
["bitfinex","ETHUSD",1723962513303,1.20655216,2610.3,2609.9,2.68209]
["bitfinex","ETHUSD",1723962513519,1.20655216,2610.3,2610.0,2.3452]
["bitfinex","ETHUSD",1723962513919,4.29277937,2610.4,2610.0,2.3452]
["bitfinex","ETHUSD",1723962513920,1.20655216,2610.4,2610.0,2.3452]
["bitfinex","ETHUSD",1723962518105,1.20655216,2610.3,2610.0,2.3452]
["bitfinex","ETHUSD",1723962519003,1.61114937,2610.4,2610.1,1.154]
["bitfinex","ETHUSD",1723962519004,1.20655216,2610.4,2610.1,1.154]
["bitfinex","ETHUSD",1723962519149,1.20655216,2610.4,2610.2,2.3452]
["bitfinex","ETHUSD",1723962522598,1.20655216,2610.5,2610.2,2.3452]
["bitfinex","ETHUSD",1723962522828,1.20655216,2610.4,2610.2,2.3452]
["bitfinex","ETHUSD",1723962523240,1.20655216,2610.4,2610.2,3.2315]
["bitfinex","ETHUSD",1723962524487,1.20655216,2610.5,2610.2,3.2315]
["bitfinex","ETHUSD",1723962524688,1.20655216,2610.5,2610.3,3.83567]
["bitfinex","ETHUSD",1723962524927,17.50441204,2611.0,2610.6,2.68129]
["bitfinex","ETHUSD",1723962524928,1.20655216,2610.9,2610.6,2.68129]
["bitfinex","ETHUSD",1723962525829,2.81770153,2611.0,2610.7,2.68126]
["bitfinex","ETHUSD",1723962526035,1.20655216,2610.9,2610.8,0.268126]
["bitfinex","ETHUSD",1723962526190,1.61114937,2611.1,2610.7,2.68126]
["bitfinex","ETHUSD",1723962526191,1.20655216,2611.0,2610.7,2.68126]
["bitfinex","ETHUSD",1723962526395,1.20655216,2611.0,2610.7,3.567452]
["bitfinex","ETHUSD",1723962527107,1.20655216,2611.1,2610.8,2.3452]
["bitfinex","ETHUSD",1723962527437,1.20655216,2611.1,2610.8,2.9364652]
["bitfinex","ETHUSD",1723962530639,1.20655216,2611.0,2610.6,2.4901]
["bitfinex","ETHUSD",1723962531909,1.20655216,2611.0,2610.2,2.4901]
["bitfinex","ETHUSD",1723962532108,1.20655216,2610.8,2610.3,2.68167]
["bitfinex","ETHUSD",1723962532713,3.88772216,2610.8,2610.3,2.68167]
["bitfinex","ETHUSD",1723962533421,1.20655216,2610.8,2610.4,2.4901]
["bitfinex","ETHUSD",1723962533743,3.88763216,2610.9,2610.4,3.122673]
["bitfinex","ETHUSD",1723962533941,3.88763216,2610.9,2610.4,4.276673]
["bitfinex","ETHUSD",1723962536204,3.88763216,2610.9,2610.4,6.958243]
["bitfinex","ETHUSD",1723962546554,2.68108,2610.9,2610.4,6.958243]
["bitfinex","ETHUSD",1723962548564,3.88752216,2611.0,2610.4,6.958243]
["bitfinex","ETHUSD",1723962548767,3.88747216,2611.1,2610.6,6.32542]
["bitfinex","ETHUSD",1723962549532,3.73747216,2611.1,2610.6,6.32542]
["bitfinex","ETHUSD",1723962549763,1.20655216,2611.1,2610.6,6.32542]
["bitfinex","ETHUSD",1723962550069,1.20655216,2611.1,2610.7,2.68126]
["bitfinex","ETHUSD",1723962551166,1.20655216,2611.1,2610.7,2.68122]
["bitfinex","ETHUSD",1723962551348,1.20655216,2611.1,2610.7,2.68121]
["bitfinex","ETHUSD",1723962556196,1.20655216,2611.0,2610.6,5.17146]
["bitfinex","ETHUSD",1723962557908,1.20655216,2611.0,2610.6,2.68136]
["bitfinex","ETHUSD",1723962560272,1.20655216,2610.9,2610.6,2.68136]
["bitfinex","ETHUSD",1723962560875,1.20655216,2611.0,2610.6,2.68136]
["bitfinex","ETHUSD",1723962561222,1.20655216,2610.9,2610.6,2.68136]
["bitfinex","ETHUSD",1723962562180,1.20655216,2611.0,2610.6,2.68136]
["bitfinex","ETHUSD",1723962562483,1.20655216,2610.9,2610.6,3.582055]
["bitfinex","ETHUSD",1723962562672,1.20655216,2610.9,2610.6,2.68136]
["bitfinex","ETHUSD",1723962563070,1.20655216,2611.0,2610.6,2.68136]
["bitfinex","ETHUSD",1723962564321,1.20655216,2610.9,2610.6,2.68136]
["bitfinex","ETHUSD",1723962564523,1.20655216,2610.9,2610.6,3.582055]
["bitfinex","ETHUSD",1723962565075,1.20655216,2610.9,2610.7,2.68122]
["bitfinex","ETHUSD",1723962565283,1.20655216,2611.0,2610.8,2.4902]
["bitfinex","ETHUSD",1723962567939,1.20655216,2610.9,2610.8,2.4902]
["bitfinex","ETHUSD",1723962568564,1.20655216,2611.2,2610.9,2.681]
["bitfinex","ETHUSD",1723962569287,1.20655216,2611.2,2611.1,7.85192]
["bitfinex","ETHUSD",1723962569472,1.20655216,2611.4,2611.1,5.17105]
["bitfinex","ETHUSD",1723962569680,1.20655216,2611.4,2611.2,0.7852]
["bitfinex","ETHUSD",1723962569992,1.20655216,2611.5,2611.2,0.7852]
["bitfinex","ETHUSD",1723962570187,1.20655216,2611.5,2611.2,3.46595]
["bitfinex","ETHUSD",1723962570372,1.20655216,2611.5,2611.3,0.711015]
["bitfinex","ETHUSD",1723962570689,1.20655216,2611.6,2611.3,0.711015]
["bitfinex","ETHUSD",1723962570891,1.20655216,2611.6,2611.4,4.94355]
["bitfinex","ETHUSD",1723962571057,1.20655216,2611.6,2611.4,4.94349]
["bitfinex","ETHUSD",1723962571259,1.20655216,2611.6,2611.4,7.62399]
["bitfinex","ETHUSD",1723962571462,1.20655216,2611.7,2611.4,4.94349]
["bitfinex","ETHUSD",1723962573798,1.20655216,2611.8,2611.4,4.94349]
["bitfinex","ETHUSD",1723962574976,1.20655216,2611.8,2611.4,2.263]
["bitfinex","ETHUSD",1723962575184,3.88684216,2611.7,2611.2,2.263]
["bitfinex","ETHUSD",1723962575655,6.56714216,2611.7,2611.2,2.263]
["bitfinex","ETHUSD",1723962575883,1.20655216,2611.6,2611.2,2.263]
["bitfinex","ETHUSD",1723962576198,6.56714216,2611.7,2611.2,2.263]
["bitfinex","ETHUSD",1723962576910,3.88684216,2611.7,2611.2,2.263]
["bitfinex","ETHUSD",1723962579215,1.20655216,2611.6,2611.0,4.9439]
["bitfinex","ETHUSD",1723962579400,2.36055216,2611.6,2611.0,4.9439]
["bitfinex","ETHUSD",1723962579783,2.68046,2611.5,2611.0,4.9439]
["bitfinex","ETHUSD",1723962580316,3.88690216,2611.6,2611.0,4.9439]
["bitfinex","ETHUSD",1723962580682,3.88690216,2611.6,2611.0,7.62481]
["bitfinex","ETHUSD",1723962580883,3.88690216,2611.6,2611.0,4.9439]
["bitfinex","ETHUSD",1723962581184,3.88690216,2611.6,2611.0,7.62481]
["bitfinex","ETHUSD",1723962581369,3.88690216,2611.6,2611.0,4.9439]
["bitfinex","ETHUSD",1723962581575,3.88690216,2611.6,2611.0,7.6248]
["bitfinex","ETHUSD",1723962582209,2.68035,2611.6,2611.0,7.6248]
["bitfinex","ETHUSD",1723962582409,3.88690216,2611.6,2611.0,7.6248]
["bitfinex","ETHUSD",1723962584018,3.88690216,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723962584215,2.68035,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723962585280,3.52105216,2611.7,2611.1,2.68085]
["bitfinex","ETHUSD",1723962585707,6.20133216,2611.7,2611.1,2.68085]
["bitfinex","ETHUSD",1723962586476,6.20133216,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723962589734,6.20133216,2611.7,2611.1,3.558735]
["bitfinex","ETHUSD",1723962589956,6.20133216,2611.7,2611.1,2.68086]
["bitfinex","ETHUSD",1723962593342,6.20133216,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723962594254,3.52105216,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723962595159,3.52105216,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723962595741,1.20655216,2611.7,2611.3,2.3379]
["bitfinex","ETHUSD",1723962597157,3.88680216,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723962597358,5.69349531,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723962599357,3.88680216,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723962601242,1.20655216,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723962601937,3.88680216,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723962602142,3.66535216,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723962602339,4.84444831,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723962602656,2.4588,2611.2,2610.8,2.68115]
["bitfinex","ETHUSD",1723962602819,3.66535216,2611.2,2610.8,2.68115]
["bitfinex","ETHUSD",1723962604272,1.20655216,2611.1,2610.8,2.68115]
["bitfinex","ETHUSD",1723962604421,3.66535216,2611.2,2610.8,2.68115]
["bitfinex","ETHUSD",1723962604623,4.77723981,2611.2,2610.8,2.68115]
["bitfinex","ETHUSD",1723962605367,3.66535216,2611.2,2610.8,2.68115]
["bitfinex","ETHUSD",1723962608552,1.20655216,2611.1,2610.8,2.68115]
["bitfinex","ETHUSD",1723962609929,1.154,2611.0,2610.2,2.2717]
["bitfinex","ETHUSD",1723962610132,2.36055216,2610.8,2610.2,4.95341]
["bitfinex","ETHUSD",1723962610334,1.20655216,2610.7,2610.2,5.36344]
["bitfinex","ETHUSD",1723962610532,1.20655216,2610.7,2610.2,2.68171]
["bitfinex","ETHUSD",1723962610731,1.20655216,2610.7,2610.3,2.68168]
["bitfinex","ETHUSD",1723962611748,1.20655216,2610.9,2610.5,2.2717]
["bitfinex","ETHUSD",1723962611969,1.20655216,2610.9,2610.5,4.95315]
["bitfinex","ETHUSD",1723962612173,3.88754216,2611.0,2610.5,4.95315]
["bitfinex","ETHUSD",1723962612353,1.20655216,2611.0,2610.6,2.68137]
["bitfinex","ETHUSD",1723962614063,1.20655216,2610.9,2610.5,2.68147]
["bitfinex","ETHUSD",1723962615459,7.23113039,2611.0,2610.5,2.68147]
["bitfinex","ETHUSD",1723962615933,1.20655216,2610.9,2610.5,2.68147]
["bitfinex","ETHUSD",1723962616137,6.36502216,2611.0,2610.5,2.68147]
["bitfinex","ETHUSD",1723962619062,2.68108,2610.9,2610.4,2.68157]
["bitfinex","ETHUSD",1723962619278,3.88763216,2610.9,2610.4,2.68157]
["bitfinex","ETHUSD",1723962619462,2.68108,2610.9,2610.4,2.68157]
["bitfinex","ETHUSD",1723962619662,3.88763216,2610.9,2610.4,2.68157]
["bitfinex","ETHUSD",1723962619871,2.68108,2610.9,2610.4,2.68157]
["bitfinex","ETHUSD",1723962620386,3.88763216,2610.9,2610.3,4.95337]
["bitfinex","ETHUSD",1723962620598,2.6812,2610.8,2610.3,4.95337]
["bitfinex","ETHUSD",1723962624605,2.6812,2610.8,2610.3,4.95333]
["bitfinex","ETHUSD",1723962625302,2.6812,2610.8,2610.3,7.63496]
["bitfinex","ETHUSD",1723962625799,2.68106,2610.9,2610.3,5.36326]
["bitfinex","ETHUSD",1723962626106,5.36199,2611.0,2610.4,4.95326]
["bitfinex","ETHUSD",1723962626699,6.56854216,2611.0,2610.4,4.95326]
["bitfinex","ETHUSD",1723962627205,2.68108,2610.9,2610.4,4.95326]
["bitfinex","ETHUSD",1723962627512,2.4775,2610.7,2610.3,2.68163]
["bitfinex","ETHUSD",1723962627808,2.68122,2610.8,2610.3,2.68163]
["bitfinex","ETHUSD",1723962627970,2.68122,2610.8,2610.4,2.2717]
["bitfinex","ETHUSD",1723962629501,5.36208,2611.0,2610.4,4.95326]
["bitfinex","ETHUSD",1723962629653,6.56863216,2611.0,2610.4,4.95326]
["bitfinex","ETHUSD",1723962630711,2.68108,2610.9,2610.4,4.95326]
["bitfinex","ETHUSD",1723962632898,3.88751216,2611.0,2610.5,2.68146]
["bitfinex","ETHUSD",1723962634905,3.88751216,2611.0,2610.6,2.2761]
["bitfinex","ETHUSD",1723962636006,2.68107,2610.9,2610.6,2.2761]
["bitfinex","ETHUSD",1723962636871,1.20655216,2611.0,2610.6,2.2761]
["bitfinex","ETHUSD",1723962637083,7.43,2611.1,2610.9,2.2761]
["bitfinex","ETHUSD",1723962637404,1.20655216,2611.2,2610.9,2.2761]
["bitfinex","ETHUSD",1723962637610,4.29175937,2611.4,2610.9,2.2761]
["bitfinex","ETHUSD",1723962637611,1.20655216,2611.3,2610.9,2.2761]
["bitfinex","ETHUSD",1723962638308,5.44575937,2611.4,2610.9,2.2761]
["bitfinex","ETHUSD",1723962638309,1.20655216,2611.2,2610.9,2.2761]
["bitfinex","ETHUSD",1723962643089,1.20655216,2611.2,2610.9,4.95714]
["bitfinex","ETHUSD",1723962644512,1.61114937,2611.3,2610.9,4.95714]
["bitfinex","ETHUSD",1723962644513,1.20655216,2611.1,2610.9,4.95714]
["bitfinex","ETHUSD",1723962648193,1.20655216,2611.1,2611.0,8.33692306]
["bitfinex","ETHUSD",1723962648394,1.61114937,2611.3,2611.1,2.3207]
["bitfinex","ETHUSD",1723962648395,1.20655216,2611.3,2611.1,2.3207]
["bitfinex","ETHUSD",1723962648714,1.20655216,2611.4,2611.3,2.3207]
["bitfinex","ETHUSD",1723962649044,2.00775594,2611.6,2611.3,2.3207]
["bitfinex","ETHUSD",1723962649045,1.20655216,2611.6,2611.4,5.00125]
["bitfinex","ETHUSD",1723962649335,1.20655216,2611.7,2611.5,0.88359]
["bitfinex","ETHUSD",1723962649538,1.20655216,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723962650339,1.20655216,2611.8,2611.6,2.68029]
["bitfinex","ETHUSD",1723962650523,1.20655216,2611.9,2611.7,2.3651]
["bitfinex","ETHUSD",1723962651351,1.20655216,2611.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723962651547,1.20655216,2612.0,2611.8,2.68014]
["bitfinex","ETHUSD",1723962651747,1.20655216,2612.0,2611.7,2.3651]
["bitfinex","ETHUSD",1723962651989,1.20655216,2612.0,2611.7,5.04533]
["bitfinex","ETHUSD",1723962652488,1.61114937,2612.1,2611.7,5.04533]
["bitfinex","ETHUSD",1723962652489,1.20655216,2612.1,2611.7,5.04533]
["bitfinex","ETHUSD",1723962654264,5.04029216,2612.2,2611.7,5.04533]
["bitfinex","ETHUSD",1723962654692,3.88629216,2612.2,2611.7,5.04533]
["bitfinex","ETHUSD",1723962655865,1.20655216,2612.3,2611.9,2.3651]
["bitfinex","ETHUSD",1723962656170,5.00700104,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962656171,1.20655216,2612.4,2612.2,2.3651]
["bitfinex","ETHUSD",1723962656367,4.20655216,2612.6,2612.2,3.13758]
["bitfinex","ETHUSD",1723962656568,4.20655216,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962656780,4.20655216,2612.6,2612.2,5.04481]
["bitfinex","ETHUSD",1723962658401,3.0,2612.6,2612.2,5.04481]
["bitfinex","ETHUSD",1723962658594,6.88588216,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962659324,5.67933,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962660335,8.11890631,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962660636,6.91235415,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962661085,9.59174415,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962661290,6.91235415,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962661519,2.67943,2612.5,2612.2,2.3651]
["bitfinex","ETHUSD",1723962664447,5.67933,2612.6,2612.2,2.3651]
["bitfinex","ETHUSD",1723962664817,2.67942,2612.5,2612.2,2.3651]
["bitfinex","ETHUSD",1723962665912,2.67942,2612.5,2612.0,2.67988]
["bitfinex","ETHUSD",1723962665913,4.784684,2612.5,2612.0,2.3651]
["bitfinex","ETHUSD",1723962666111,3.83342,2612.5,2612.0,2.3651]
["bitfinex","ETHUSD",1723962666414,2.67963,2612.3,2612.0,2.3651]
["bitfinex","ETHUSD",1723962666726,2.67953,2612.4,2612.0,2.3651]
["bitfinex","ETHUSD",1723962672133,2.67965,2612.3,2612.0,2.3651]
["bitfinex","ETHUSD",1723962673191,2.67953,2612.4,2612.0,2.3651]
["bitfinex","ETHUSD",1723962674775,5.35911,2612.4,2612.0,2.3651]
["bitfinex","ETHUSD",1723962674975,2.67953,2612.4,2612.0,2.3651]
["bitfinex","ETHUSD",1723962675150,5.35914,2612.4,2612.0,2.3651]
["bitfinex","ETHUSD",1723962675553,2.67963,2612.3,2612.0,2.3651]
["bitfinex","ETHUSD",1723962675755,1.689916,2612.3,2611.7,2.2886]
["bitfinex","ETHUSD",1723962675972,2.67984,2612.1,2611.7,2.2886]
["bitfinex","ETHUSD",1723962676544,2.67973,2612.2,2611.8,2.2886]
["bitfinex","ETHUSD",1723962676751,2.67963,2612.3,2611.8,4.96873]
["bitfinex","ETHUSD",1723962677290,2.67963,2612.3,2611.8,2.2886]
["bitfinex","ETHUSD",1723962677583,2.67974,2612.2,2611.8,2.2886]
["bitfinex","ETHUSD",1723962677991,2.67963,2612.3,2611.8,2.2886]
["bitfinex","ETHUSD",1723962678489,5.35936,2612.3,2611.8,2.2886]
["bitfinex","ETHUSD",1723962678659,2.67963,2612.3,2611.8,2.2886]
["bitfinex","ETHUSD",1723962679786,5.35934,2612.3,2611.8,2.2886]
["bitfinex","ETHUSD",1723962680154,2.67974,2612.2,2611.8,2.2886]
["bitfinex","ETHUSD",1723962680908,2.67963,2612.3,2611.8,2.2886]
["bitfinex","ETHUSD",1723962682273,5.35934,2612.3,2611.8,2.2886]
["bitfinex","ETHUSD",1723962682586,2.67963,2612.3,2611.8,4.96873]
["bitfinex","ETHUSD",1723962683287,2.67963,2612.3,2611.9,2.2886]
["bitfinex","ETHUSD",1723962683791,2.67959,2612.4,2611.9,2.785469]
["bitfinex","ETHUSD",1723962684001,2.67959,2612.4,2611.9,2.67999]
["bitfinex","ETHUSD",1723962684167,3.83348,2612.5,2612.0,2.2886]
["bitfinex","ETHUSD",1723962684347,3.83348,2612.5,2612.0,4.96852]
["bitfinex","ETHUSD",1723962684754,2.67948,2612.5,2612.0,4.96852]
["bitfinex","ETHUSD",1723962685151,5.35897,2612.5,2612.0,4.96852]
["bitfinex","ETHUSD",1723962685373,6.56552216,2612.5,2612.0,4.96852]
["bitfinex","ETHUSD",1723962686259,3.88603216,2612.5,2612.0,4.96852]
["bitfinex","ETHUSD",1723962688290,2.67956,2612.4,2612.0,2.2886]
["bitfinex","ETHUSD",1723962688458,3.88611216,2612.4,2612.0,2.2886]
["bitfinex","ETHUSD",1723962690094,6.56571216,2612.4,2612.0,2.2886]
["bitfinex","ETHUSD",1723962690253,1.20655216,2612.4,2612.1,2.4922]
["bitfinex","ETHUSD",1723962691900,1.20655216,2612.4,2611.9,2.4922]
["bitfinex","ETHUSD",1723962691901,2.67964,2612.3,2611.9,2.4922]
["bitfinex","ETHUSD",1723962692097,6.56587216,2612.3,2611.9,2.4922]
["bitfinex","ETHUSD",1723962692703,3.88619216,2612.3,2611.9,2.4922]
["bitfinex","ETHUSD",1723962693257,1.20655216,2612.2,2611.9,2.4922]
["bitfinex","ETHUSD",1723962693490,1.20655216,2612.1,2611.9,2.4922]
["bitfinex","ETHUSD",1723962694275,2.6798,2612.2,2611.9,2.4922]
["bitfinex","ETHUSD",1723962694276,1.20655216,2612.0,2611.9,2.4922]
["bitfinex","ETHUSD",1723962694974,3.88640216,2612.1,2611.6,2.4922]
["bitfinex","ETHUSD",1723962695190,3.88640216,2612.1,2611.6,5.17251]
["bitfinex","ETHUSD",1723962695391,1.20655216,2612.0,2611.6,5.17251]
["bitfinex","ETHUSD",1723962695598,1.20655216,2612.0,2611.7,2.68024]
["bitfinex","ETHUSD",1723962696081,1.20655216,2612.0,2611.8,5.17228]
["bitfinex","ETHUSD",1723962696261,1.20655216,2612.0,2611.9,2.4922]
["bitfinex","ETHUSD",1723962696973,4.69089456,2612.3,2612.0,5.17213]
["bitfinex","ETHUSD",1723962696974,1.20655216,2612.1,2612.0,5.17213]
["bitfinex","ETHUSD",1723962697167,1.20655216,2612.3,2612.1,5.957247]
["bitfinex","ETHUSD",1723962698462,1.20655216,2612.3,2612.2,2.67973]
["bitfinex","ETHUSD",1723962699263,1.20655216,2612.3,2612.2,3.6588377]
["bitfinex","ETHUSD",1723962702383,1.20655216,2612.3,2612.1,2.4922]
["bitfinex","ETHUSD",1723962702575,1.20655216,2612.3,2611.8,3.6462]
["bitfinex","ETHUSD",1723962702576,1.20655216,2612.2,2611.8,3.6462]
["bitfinex","ETHUSD",1723962702782,1.20655216,2612.1,2611.8,2.4922]
["bitfinex","ETHUSD",1723962702973,1.20655216,2612.1,2611.8,5.92630844]
["bitfinex","ETHUSD",1723962712033,1.20655216,2612.2,2612.1,2.67983]
["bitfinex","ETHUSD",1723962712240,1.61114937,2612.3,2612.1,2.67983]
["bitfinex","ETHUSD",1723962712241,1.20655216,2612.3,2612.1,2.67983]
["bitfinex","ETHUSD",1723962715807,1.20655216,2612.3,2612.0,5.03702]
["bitfinex","ETHUSD",1723962716118,1.20655216,2612.3,2612.2,2.67973]
["bitfinex","ETHUSD",1723962716446,1.20655216,2612.3,2612.2,7.71656]
["bitfinex","ETHUSD",1723962716948,1.20655216,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723962717356,1.20655216,2612.4,2612.3,3.451276]
["bitfinex","ETHUSD",1723962717845,1.61114937,2612.5,2612.3,3.451276]
["bitfinex","ETHUSD",1723962717846,1.20655216,2612.5,2612.3,3.451276]
["bitfinex","ETHUSD",1723962718055,1.20655216,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723962719305,1.20655216,2612.6,2612.5,5.35884]
["bitfinex","ETHUSD",1723962719505,1.61114937,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723962719506,1.20655216,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723962719825,1.20655216,2612.7,2612.6,3.483136]
["bitfinex","ETHUSD",1723962720027,1.20655216,2612.8,2612.6,3.483136]
["bitfinex","ETHUSD",1723962720233,1.20655216,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723962722365,1.20542621,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723962724343,1.20542621,2612.9,2612.7,2.67922]
["bitfinex","ETHUSD",1723962724543,1.20542621,2612.9,2612.8,5.03621]
["bitfinex","ETHUSD",1723962724754,1.61114937,2613.0,2612.8,5.03621]
["bitfinex","ETHUSD",1723962724755,1.20542621,2613.0,2612.8,5.03621]
["bitfinex","ETHUSD",1723962725538,1.22014361,2613.1,2612.9,2.67901]
["bitfinex","ETHUSD",1723962728676,0.0147174,2613.1,2612.9,2.67901]
["bitfinex","ETHUSD",1723962728972,1.22014361,2613.1,2612.8,5.03621]
["bitfinex","ETHUSD",1723962729342,0.0147174,2613.1,2612.8,5.03621]
["bitfinex","ETHUSD",1723962730367,0.0147174,2613.1,2612.8,5.57520817]
["bitfinex","ETHUSD",1723962730570,0.0147174,2613.1,2612.8,3.21810817]
["bitfinex","ETHUSD",1723962735570,0.0147174,2613.1,2612.9,2.679]
["bitfinex","ETHUSD",1723962737083,0.0147174,2613.1,2612.9,5.1191]
["bitfinex","ETHUSD",1723962738170,0.0147174,2613.1,2612.8,3.21810817]
["bitfinex","ETHUSD",1723962738379,0.0147174,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723962738743,0.0147174,2613.1,2612.7,5.11925]
["bitfinex","ETHUSD",1723962738963,2.2799174,2613.1,2612.7,2.67921]
["bitfinex","ETHUSD",1723962741250,3.1728377,2613.1,2612.5,2.67936]
["bitfinex","ETHUSD",1723962741474,2.67896,2613.0,2612.5,2.67936]
["bitfinex","ETHUSD",1723962741675,3.88438621,2613.0,2612.5,2.67936]
["bitfinex","ETHUSD",1723962741890,2.67896,2613.0,2612.5,2.67936]
["bitfinex","ETHUSD",1723962742187,2.67896,2613.0,2612.5,2.67935]
["bitfinex","ETHUSD",1723962742370,2.67896,2613.0,2612.5,8.33471]
["bitfinex","ETHUSD",1723962742575,2.67896,2613.0,2612.5,7.79882]
["bitfinex","ETHUSD",1723962743280,2.2799174,2613.1,2612.6,2.67929]
["bitfinex","ETHUSD",1723962743588,4.9587374,2613.1,2612.6,2.67929]
["bitfinex","ETHUSD",1723962745370,2.67892,2613.0,2612.5,5.11951]
["bitfinex","ETHUSD",1723962745790,2.67892,2613.0,2612.5,7.79888]
["bitfinex","ETHUSD",1723962746593,2.67892,2613.0,2612.6,2.67932]
["bitfinex","ETHUSD",1723962749600,2.6935374,2613.1,2612.7,2.67921]
["bitfinex","ETHUSD",1723962749799,0.0147174,2613.1,2612.7,2.67921]
["bitfinex","ETHUSD",1723962750898,2.4573174,2613.1,2612.7,2.67921]
["bitfinex","ETHUSD",1723962751468,2.4573174,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723962751690,0.0147174,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723962755885,1.22014361,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723962757797,2.4426,2613.0,2612.8,2.67911]
["bitfinex","ETHUSD",1723962757998,2.4426,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723962758191,3.64802621,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723962758700,2.4426,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723962758998,6.32701621,2613.0,2612.5,2.67942]
["bitfinex","ETHUSD",1723962759205,3.64802621,2613.0,2612.6,2.67929]
["bitfinex","ETHUSD",1723962759572,1.20542621,2613.0,2612.6,2.67929]
["bitfinex","ETHUSD",1723962760083,1.20542621,2613.0,2612.6,5.08359]
["bitfinex","ETHUSD",1723962761999,1.20542621,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723962762312,1.20542621,2612.9,2612.7,2.67921]
["bitfinex","ETHUSD",1723962762480,1.20542621,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723962762881,1.20542621,2612.9,2612.7,2.67921]
["bitfinex","ETHUSD",1723962766421,1.20542621,2612.9,2612.8,2.67911]
["bitfinex","ETHUSD",1723962768832,1.20542621,2612.9,2612.7,2.67921]
["bitfinex","ETHUSD",1723962769217,1.20542621,2612.9,2612.7,5.35842]
["bitfinex","ETHUSD",1723962770645,1.61114937,2613.0,2612.7,5.35842]
["bitfinex","ETHUSD",1723962770646,1.20542621,2612.8,2612.7,5.35842]
["bitfinex","ETHUSD",1723962770938,1.20542621,2612.9,2612.7,2.67921]
["bitfinex","ETHUSD",1723962771151,1.20542621,2612.8,2612.7,2.67921]
["bitfinex","ETHUSD",1723962771738,1.20542621,2612.9,2612.7,2.67921]
["bitfinex","ETHUSD",1723962773063,1.20542621,2612.8,2612.7,2.67921]
["bitfinex","ETHUSD",1723962776684,1.20542621,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723962776962,1.20542621,2612.8,2612.5,2.67941]
["bitfinex","ETHUSD",1723962778817,3.88480621,2612.6,2612.1,5.98249915]
["bitfinex","ETHUSD",1723962778934,1.20740882,2612.4,2612.1,2.67983]
["bitfinex","ETHUSD",1723962779430,1.20740882,2612.4,2612.1,2.67978]
["bitfinex","ETHUSD",1723962779666,1.20740882,2612.4,2612.1,5.35956]
["bitfinex","ETHUSD",1723962780272,1.20740882,2612.4,2612.1,2.67978]
["bitfinex","ETHUSD",1723962781181,1.20740882,2612.5,2612.1,2.67978]
["bitfinex","ETHUSD",1723962783404,1.20740882,2612.5,2612.1,5.35956]
["bitfinex","ETHUSD",1723962783583,1.20740882,2612.5,2612.1,6.46041679]
["bitfinex","ETHUSD",1723962783811,4.96218,2612.6,2612.2,2.67972]
["bitfinex","ETHUSD",1723962783812,3.49020882,2612.6,2612.2,2.67972]
["bitfinex","ETHUSD",1723962784003,1.20740882,2612.7,2612.3,5.17692]
["bitfinex","ETHUSD",1723962784367,1.20740882,2612.6,2612.3,5.17692]
["bitfinex","ETHUSD",1723962785218,4.29025937,2612.8,2612.3,5.17692]
["bitfinex","ETHUSD",1723962785219,3.88667882,2612.7,2612.3,2.4973]
["bitfinex","ETHUSD",1723962785427,1.20740882,2612.6,2612.3,2.4973]
["bitfinex","ETHUSD",1723962785764,1.20740882,2612.6,2612.3,6.3309]
["bitfinex","ETHUSD",1723962785965,1.20740882,2612.6,2612.3,5.1769]
["bitfinex","ETHUSD",1723962786190,1.20740882,2612.7,2612.3,5.1769]
["bitfinex","ETHUSD",1723962788494,3.88662882,2612.7,2612.3,2.6796]
["bitfinex","ETHUSD",1723962788723,1.20740882,2612.6,2612.3,2.6796]
["bitfinex","ETHUSD",1723962789173,3.88662882,2612.7,2612.3,2.6796]
["bitfinex","ETHUSD",1723962789372,1.20740882,2612.7,2612.3,5.35915]
["bitfinex","ETHUSD",1723962789683,4.29026937,2612.8,2612.3,2.67953]
["bitfinex","ETHUSD",1723962789684,1.20740882,2612.8,2612.3,2.67953]
["bitfinex","ETHUSD",1723962789869,1.20740882,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723962790069,1.20740882,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723962790490,1.20740882,2612.7,2612.5,2.4192]
["bitfinex","ETHUSD",1723962790895,1.20740882,2612.8,2612.5,5.09856]
["bitfinex","ETHUSD",1723962791210,1.20740882,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723962791399,1.20740882,2612.8,2612.5,5.09855]
["bitfinex","ETHUSD",1723962796286,1.20740882,2612.8,2612.4,2.67951]
["bitfinex","ETHUSD",1723962796485,1.20740882,2612.7,2612.4,2.67951]
["bitfinex","ETHUSD",1723962798615,3.88663882,2612.7,2612.2,2.67972]
["bitfinex","ETHUSD",1723962799313,3.88663882,2612.7,2612.2,2.67968]
["bitfinex","ETHUSD",1723962800428,3.88672882,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723962800779,1.20740882,2612.5,2612.2,2.67968]
["bitfinex","ETHUSD",1723962801116,1.20740882,2612.5,2611.9,0.42081271]
["bitfinex","ETHUSD",1723962801117,2.67975,2612.2,2611.9,0.42081271]
["bitfinex","ETHUSD",1723962801287,3.88708882,2612.3,2611.9,0.42081271]
["bitfinex","ETHUSD",1723962801288,6.56676882,2612.3,2611.9,0.42081271]
["bitfinex","ETHUSD",1723962801616,2.25730064,2612.2,2611.9,0.42081271]
["bitfinex","ETHUSD",1723962801945,2.25730064,2612.2,2611.7,3.83417]
["bitfinex","ETHUSD",1723962802233,1.20740882,2612.2,2611.7,3.83417]
["bitfinex","ETHUSD",1723962802582,1.20740882,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723962802823,3.88708882,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723962802992,1.20740882,2612.3,2611.9,3.83402]
["bitfinex","ETHUSD",1723962803197,6.61167937,2612.4,2611.9,6.25322]
["bitfinex","ETHUSD",1723962803198,6.20793882,2612.4,2611.9,6.25322]
["bitfinex","ETHUSD",1723962806596,3.88693882,2612.4,2611.9,6.25322]
["bitfinex","ETHUSD",1723962807396,2.67953,2612.4,2611.9,6.25322]
["bitfinex","ETHUSD",1723962807597,3.88693882,2612.4,2611.9,6.25322]
["bitfinex","ETHUSD",1723962808420,3.88693882,2612.4,2611.9,6.25318]
["bitfinex","ETHUSD",1723962809195,2.67953,2612.4,2611.9,6.25318]
["bitfinex","ETHUSD",1723962810126,3.88693882,2612.4,2611.9,6.25318]
["bitfinex","ETHUSD",1723962810331,1.20740882,2612.4,2612.0,2.67985]
["bitfinex","ETHUSD",1723962810522,1.20740882,2612.4,2611.9,6.7902965]
["bitfinex","ETHUSD",1723962810523,3.88688882,2612.5,2611.9,6.7902965]
["bitfinex","ETHUSD",1723962810719,1.20740882,2612.5,2612.1,2.67973]
["bitfinex","ETHUSD",1723962811020,8.63740882,2612.6,2612.3,2.3435]
["bitfinex","ETHUSD",1723962811213,8.63740882,2612.6,2612.2,2.67967]
["bitfinex","ETHUSD",1723962811416,1.20740882,2612.5,2612.2,2.67967]
["bitfinex","ETHUSD",1723962811735,11.37191573,2612.6,2612.2,2.67967]
["bitfinex","ETHUSD",1723962811948,11.37191573,2612.6,2612.1,6.17723]
["bitfinex","ETHUSD",1723962811949,1.20740882,2612.5,2612.1,5.02323]
["bitfinex","ETHUSD",1723962812108,14.05123573,2612.6,2612.1,7.703]
["bitfinex","ETHUSD",1723962812428,1.20740882,2612.5,2612.1,7.703]
["bitfinex","ETHUSD",1723962813202,1.20740882,2612.5,2612.1,5.02323]
["bitfinex","ETHUSD",1723962814800,8.38443842,2612.5,2612.0,2.67993]
["bitfinex","ETHUSD",1723962815002,8.38443842,2612.5,2611.9,2.67999]
["bitfinex","ETHUSD",1723962815293,1.20740882,2612.4,2611.9,2.67999]
["bitfinex","ETHUSD",1723962815501,2.32047792,2612.4,2611.9,2.67999]
["bitfinex","ETHUSD",1723962815936,2.67964,2612.3,2611.9,2.67999]
["bitfinex","ETHUSD",1723962816896,2.32047792,2612.4,2611.9,2.67999]
["bitfinex","ETHUSD",1723962816897,3.88693882,2612.4,2611.9,2.67999]
["bitfinex","ETHUSD",1723962817203,3.88693882,2612.4,2612.0,2.3435]
["bitfinex","ETHUSD",1723962820643,1.20740882,2612.4,2612.0,2.3435]
["bitfinex","ETHUSD",1723962820849,1.20740882,2612.4,2612.0,5.02343]
["bitfinex","ETHUSD",1723962821048,4.29058937,2612.5,2612.1,2.67977]
["bitfinex","ETHUSD",1723962821049,1.20740882,2612.5,2612.1,2.67977]
["bitfinex","ETHUSD",1723962821568,1.20740882,2612.5,2612.0,5.90917]
["bitfinex","ETHUSD",1723962821569,8.63740882,2612.6,2612.3,2.3435]
["bitfinex","ETHUSD",1723962822367,1.20740882,2612.5,2612.3,2.3435]
["bitfinex","ETHUSD",1723962822657,1.20740882,2612.5,2612.1,5.02333]
["bitfinex","ETHUSD",1723962822968,2.50019364,2612.5,2612.1,5.02333]
["bitfinex","ETHUSD",1723962823166,1.20740882,2612.5,2612.1,5.02333]
["bitfinex","ETHUSD",1723962825137,1.20740882,2612.4,2612.1,5.02333]
["bitfinex","ETHUSD",1723962825351,1.20740882,2612.5,2612.1,5.02333]
["bitfinex","ETHUSD",1723962826871,1.20740882,2612.4,2612.1,5.02333]
["bitfinex","ETHUSD",1723962827051,1.20740882,2612.5,2612.1,5.02333]
["bitfinex","ETHUSD",1723962827447,1.20740882,2612.5,2612.1,2.3435]
["bitfinex","ETHUSD",1723962827448,3.88683882,2612.5,2612.1,2.3435]
["bitfinex","ETHUSD",1723962827698,1.20740882,2612.4,2612.1,2.3435]
["bitfinex","ETHUSD",1723962828550,3.88683882,2612.5,2612.1,2.3435]
["bitfinex","ETHUSD",1723962829152,1.20740882,2612.4,2612.1,2.3435]
["bitfinex","ETHUSD",1723962829976,1.20740882,2612.4,2612.0,2.67992]
["bitfinex","ETHUSD",1723962830364,2.67969,2612.3,2611.7,2.4214]
["bitfinex","ETHUSD",1723962830566,3.88709882,2612.3,2611.7,5.10155]
["bitfinex","ETHUSD",1723962830768,1.20740882,2612.3,2611.9,5.10136]
["bitfinex","ETHUSD",1723962830948,2.67953,2612.4,2611.9,5.10136]
["bitfinex","ETHUSD",1723962830949,3.88693882,2612.4,2611.9,5.10136]
["bitfinex","ETHUSD",1723962835377,1.20740882,2612.3,2611.9,5.10136]
["bitfinex","ETHUSD",1723962835578,3.88693882,2612.4,2611.9,5.10136]
["bitfinex","ETHUSD",1723962835754,1.20740882,2612.3,2611.9,5.10136]
["bitfinex","ETHUSD",1723962836601,3.88693882,2612.4,2611.9,5.10136]
["bitfinex","ETHUSD",1723962837258,1.20740882,2612.3,2611.9,5.10136]
["bitfinex","ETHUSD",1723962838091,3.88708882,2612.3,2611.9,2.4214]
["bitfinex","ETHUSD",1723962839898,1.20740882,2612.3,2611.9,5.726966]
["bitfinex","ETHUSD",1723962840563,1.20740882,2612.4,2612.1,5.10217]
["bitfinex","ETHUSD",1723962840762,1.20740882,2612.4,2612.2,0.778202]
["bitfinex","ETHUSD",1723962841692,1.20740882,2612.3,2612.1,2.4224]
["bitfinex","ETHUSD",1723962841899,1.20740882,2612.3,2611.9,2.67999]
["bitfinex","ETHUSD",1723962842191,1.20740882,2612.3,2611.9,5.10239]
["bitfinex","ETHUSD",1723962842765,4.29068937,2612.4,2611.9,5.10239]
["bitfinex","ETHUSD",1723962842766,1.20740882,2612.2,2611.9,5.10239]
["bitfinex","ETHUSD",1723962842966,1.20740882,2612.3,2611.9,7.78236]
["bitfinex","ETHUSD",1723962843198,1.20740882,2612.3,2611.9,5.996037]
["bitfinex","ETHUSD",1723962843870,1.20740882,2612.2,2611.9,5.996037]
["bitfinex","ETHUSD",1723962844389,1.20740882,2612.2,2612.0,0.5996037]
["bitfinex","ETHUSD",1723962844580,1.20740882,2612.2,2611.9,5.996037]
["bitfinex","ETHUSD",1723962846165,1.20740882,2612.1,2611.9,5.996037]
["bitfinex","ETHUSD",1723962846374,1.20740882,2612.1,2611.9,5.10238]
["bitfinex","ETHUSD",1723962849375,1.20740882,2612.1,2611.9,2.4224]
["bitfinex","ETHUSD",1723962849583,1.20740882,2612.0,2611.7,5.10256]
["bitfinex","ETHUSD",1723962849964,1.95847246,2612.0,2611.6,1.99804583]
["bitfinex","ETHUSD",1723962850187,1.20740882,2611.7,2611.4,2.3384]
["bitfinex","ETHUSD",1723962850385,2.6805,2611.5,2611.2,2.3384]
["bitfinex","ETHUSD",1723962850685,1.20740882,2611.4,2611.2,2.3384]
["bitfinex","ETHUSD",1723962850912,1.20740882,2611.4,2611.1,2.3384]
["bitfinex","ETHUSD",1723962851448,1.20740882,2611.5,2611.1,2.3384]
["bitfinex","ETHUSD",1723962851641,1.20740882,2611.5,2611.1,5.01925]
["bitfinex","ETHUSD",1723962852343,3.88781882,2611.6,2611.1,5.01925]
["bitfinex","ETHUSD",1723962853032,3.88781882,2611.6,2611.1,6.17325]
["bitfinex","ETHUSD",1723962853238,3.88781882,2611.6,2611.2,2.68075]
["bitfinex","ETHUSD",1723962853541,1.20740882,2611.6,2611.3,2.68059]
["bitfinex","ETHUSD",1723962853705,1.20740882,2611.7,2611.4,2.3384]
["bitfinex","ETHUSD",1723962854082,1.20740882,2612.1,2611.7,5.01859]
["bitfinex","ETHUSD",1723962854394,6.56698882,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962854597,8.56293578,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962855644,5.88313578,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962855809,1.20740882,2612.1,2611.7,5.01859]
["bitfinex","ETHUSD",1723962855990,3.88718882,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962856191,6.56699882,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962857748,3.88718882,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962857931,6.56699882,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962858929,3.88718882,2612.2,2611.7,5.01859]
["bitfinex","ETHUSD",1723962859106,3.88718882,2612.2,2611.7,5.903886]
["bitfinex","ETHUSD",1723962859315,6.56699882,2612.2,2611.7,5.903886]
["bitfinex","ETHUSD",1723962860687,2.67985,2612.1,2611.7,5.903886]
["bitfinex","ETHUSD",1723962861092,2.67985,2612.1,2611.7,5.01859]
["bitfinex","ETHUSD",1723962861402,3.88725882,2612.1,2611.7,5.01859]
["bitfinex","ETHUSD",1723962861743,2.67985,2612.1,2611.7,5.01859]
["bitfinex","ETHUSD",1723962863053,2.67985,2612.1,2611.7,2.3384]
["bitfinex","ETHUSD",1723962863054,2.67996,2612.0,2611.7,2.3384]
["bitfinex","ETHUSD",1723962863203,2.67996,2612.0,2611.5,2.68037]
["bitfinex","ETHUSD",1723962863204,0.535981,2611.9,2611.5,7.69916]
["bitfinex","ETHUSD",1723962863394,1.20740882,2612.0,2611.5,5.01877]
["bitfinex","ETHUSD",1723962863599,1.20740882,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723962865294,2.67985,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723962865295,3.88725882,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723962865494,3.88725882,2612.1,2611.7,5.01864]
["bitfinex","ETHUSD",1723962865707,3.88725882,2612.1,2611.7,5.8387287]
["bitfinex","ETHUSD",1723962868901,1.20740882,2612.1,2611.8,3.4924]
["bitfinex","ETHUSD",1723962869212,1.20740882,2612.3,2611.9,5.01838]
["bitfinex","ETHUSD",1723962869431,11.31697882,2612.4,2612.0,0.617238]
["bitfinex","ETHUSD",1723962869605,11.31697882,2612.4,2611.9,5.01838]
["bitfinex","ETHUSD",1723962870325,1.20740882,2612.3,2611.9,5.01838]
["bitfinex","ETHUSD",1723962870656,11.31697882,2612.4,2611.9,5.01838]
["bitfinex","ETHUSD",1723962871249,2.67963,2612.3,2611.9,5.01838]
["bitfinex","ETHUSD",1723962871443,3.88703882,2612.3,2611.9,5.01838]
["bitfinex","ETHUSD",1723962872138,3.88703882,2612.3,2611.7,2.68018]
["bitfinex","ETHUSD",1723962872139,5.56320064,2612.3,2611.7,4.93958]
["bitfinex","ETHUSD",1723962872339,2.67994,2612.0,2611.5,4.93977]
["bitfinex","ETHUSD",1723962872666,3.88734882,2612.0,2611.5,4.93977]
["bitfinex","ETHUSD",1723962872801,6.56735882,2612.0,2611.5,4.93977]
["bitfinex","ETHUSD",1723962873018,6.56733882,2612.0,2611.5,4.93977]
["bitfinex","ETHUSD",1723962873336,6.56737882,2612.0,2611.5,4.93977]
["bitfinex","ETHUSD",1723962873543,1.04930282,2611.9,2611.5,4.93977]
["bitfinex","ETHUSD",1723962874756,3.72935282,2611.9,2611.5,2.2594]
["bitfinex","ETHUSD",1723962875064,1.04930282,2611.9,2611.5,2.2594]
["bitfinex","ETHUSD",1723962875759,1.04930282,2611.9,2611.5,4.93984]
["bitfinex","ETHUSD",1723962876348,3.88734882,2612.0,2611.5,4.93984]
["bitfinex","ETHUSD",1723962876925,2.67994,2612.0,2611.5,4.93984]
["bitfinex","ETHUSD",1723962877448,3.88734882,2612.0,2611.5,4.93984]
["bitfinex","ETHUSD",1723962877760,3.88734882,2612.0,2611.5,4.93979]
["bitfinex","ETHUSD",1723962877966,2.67994,2612.0,2611.5,7.62019]
["bitfinex","ETHUSD",1723962878265,3.88734882,2612.0,2611.5,7.62019]
["bitfinex","ETHUSD",1723962878621,2.67994,2612.0,2611.5,7.62019]
["bitfinex","ETHUSD",1723962879258,3.88734882,2612.0,2611.5,7.62019]
["bitfinex","ETHUSD",1723962880350,3.88734882,2612.0,2611.5,4.93979]
["bitfinex","ETHUSD",1723962880555,3.88734882,2612.0,2611.5,7.62018]
["bitfinex","ETHUSD",1723962880862,3.88734882,2612.0,2611.5,4.93979]
["bitfinex","ETHUSD",1723962881048,3.88734882,2612.0,2611.5,7.62019]
["bitfinex","ETHUSD",1723962881362,1.20740882,2611.9,2611.5,7.62019]
["bitfinex","ETHUSD",1723962881535,1.20740882,2611.9,2611.5,4.93979]
["bitfinex","ETHUSD",1723962882058,1.20740882,2611.9,2611.5,7.62018]
["bitfinex","ETHUSD",1723962883461,1.20740882,2611.9,2611.5,8.497598]
["bitfinex","ETHUSD",1723962883842,1.20740882,2611.9,2611.5,5.817208]
["bitfinex","ETHUSD",1723962884038,1.20740882,2611.9,2611.5,8.497608]
["bitfinex","ETHUSD",1723962884362,1.20740882,2611.9,2611.5,7.62019]
["bitfinex","ETHUSD",1723962884878,1.20740882,2611.9,2611.6,2.68034]
["bitfinex","ETHUSD",1723962886737,1.20740882,2611.9,2611.5,4.93984]
["bitfinex","ETHUSD",1723962887285,1.20740882,2611.9,2611.5,7.62028]
["bitfinex","ETHUSD",1723962887767,1.20740882,2611.9,2611.5,4.93979]
["bitfinex","ETHUSD",1723962888131,1.20740882,2611.9,2611.5,7.62019]
["bitfinex","ETHUSD",1723962888879,1.20740882,2611.9,2611.5,4.93979]
["bitfinex","ETHUSD",1723962889078,1.20740882,2611.9,2611.5,7.62018]
["bitfinex","ETHUSD",1723962889773,1.20740882,2611.9,2611.5,4.93979]
["bitfinex","ETHUSD",1723962890571,3.88759882,2611.8,2611.5,2.2594]
["bitfinex","ETHUSD",1723962890760,2.68025,2611.7,2611.1,4.9586]
["bitfinex","ETHUSD",1723962891079,2.68025,2611.7,2611.0,2.68095]
["bitfinex","ETHUSD",1723962891080,3.88790882,2611.5,2611.0,2.68095]
["bitfinex","ETHUSD",1723962892165,1.20740882,2611.5,2611.1,2.68084]
["bitfinex","ETHUSD",1723962892371,1.20740882,2611.6,2611.2,2.2778]
["bitfinex","ETHUSD",1723962892662,1.20740882,2611.5,2611.2,2.2778]
["bitfinex","ETHUSD",1723962893255,4.90652922,2611.6,2611.2,2.2778]
["bitfinex","ETHUSD",1723962894936,1.20740882,2611.6,2611.3,2.68055]
["bitfinex","ETHUSD",1723962895137,1.20740882,2611.8,2611.5,2.68045]
["bitfinex","ETHUSD",1723962899712,1.20740882,2611.7,2611.5,2.68045]
["bitfinex","ETHUSD",1723962900003,1.20740882,2611.8,2611.4,4.95834]
["bitfinex","ETHUSD",1723962900173,1.20740882,2611.7,2611.4,4.95834]
["bitfinex","ETHUSD",1723962901378,1.20740882,2611.7,2611.4,2.2778]
["bitfinex","ETHUSD",1723962901624,1.20740882,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723962901932,4.29136937,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723962901933,1.20740882,2611.6,2611.3,2.68064]
["bitfinex","ETHUSD",1723962902109,1.20740882,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723962902423,1.20740882,2611.7,2611.3,3.444562]
["bitfinex","ETHUSD",1723962903848,3.88768882,2611.7,2611.3,0.763922]
["bitfinex","ETHUSD",1723962904064,3.88779882,2611.6,2611.1,2.68078]
["bitfinex","ETHUSD",1723962904551,3.88779882,2611.6,2611.1,5.36159]
["bitfinex","ETHUSD",1723962904552,1.20740882,2611.5,2611.1,5.36159]
["bitfinex","ETHUSD",1723962904837,1.20740882,2611.5,2611.1,2.68078]
["bitfinex","ETHUSD",1723962905021,6.56819882,2611.6,2611.1,2.68078]
["bitfinex","ETHUSD",1723962905448,2.68046,2611.5,2611.1,2.68078]
["bitfinex","ETHUSD",1723962905593,3.88786882,2611.5,2611.1,2.68078]
["bitfinex","ETHUSD",1723962906091,1.20740882,2611.5,2611.1,2.68078]
["bitfinex","ETHUSD",1723962906291,3.88779882,2611.6,2611.1,2.68078]
["bitfinex","ETHUSD",1723962908555,1.20740882,2611.5,2611.1,2.68078]
["bitfinex","ETHUSD",1723962908715,3.88779882,2611.6,2611.1,2.68078]
["bitfinex","ETHUSD",1723962911411,3.88779882,2611.6,2611.2,2.2625]
["bitfinex","ETHUSD",1723962912701,3.88779882,2611.6,2611.2,4.94325]
["bitfinex","ETHUSD",1723962915573,1.20740882,2611.6,2611.2,2.2625]
["bitfinex","ETHUSD",1723962915770,1.20740882,2611.7,2611.3,0.22625]
["bitfinex","ETHUSD",1723962915958,11.31762882,2611.8,2611.3,0.22625]
["bitfinex","ETHUSD",1723962916135,11.31762882,2611.8,2611.2,4.94324]
["bitfinex","ETHUSD",1723962916616,8.63740882,2611.8,2611.5,4.94294]
["bitfinex","ETHUSD",1723962917245,1.20740882,2611.7,2611.5,4.94294]
["bitfinex","ETHUSD",1723962917650,8.63740882,2611.8,2611.5,4.94294]
["bitfinex","ETHUSD",1723962918033,1.20740882,2611.8,2611.5,4.94294]
["bitfinex","ETHUSD",1723962918230,1.20740882,2611.7,2611.5,4.94294]
["bitfinex","ETHUSD",1723962918830,1.20740882,2611.7,2611.5,2.2625]
["bitfinex","ETHUSD",1723962919240,1.20740882,2611.7,2611.5,4.94294]
["bitfinex","ETHUSD",1723962920035,1.20740882,2611.7,2611.5,2.2625]
["bitfinex","ETHUSD",1723962920234,1.20740882,2611.7,2611.3,2.68058]
["bitfinex","ETHUSD",1723962920235,1.20740882,2611.6,2611.3,5.12458]
["bitfinex","ETHUSD",1723962921235,1.20740882,2611.6,2611.4,2.68053]
["bitfinex","ETHUSD",1723962921489,4.29130937,2611.8,2611.4,2.68053]
["bitfinex","ETHUSD",1723962921490,1.20740882,2611.7,2611.4,2.68053]
["bitfinex","ETHUSD",1723962922378,1.20740882,2611.6,2611.4,2.68053]
["bitfinex","ETHUSD",1723962922682,1.20740882,2611.7,2611.4,2.68053]
["bitfinex","ETHUSD",1723962923035,1.20740882,2611.6,2611.4,2.68053]
["bitfinex","ETHUSD",1723962924295,5.53230963,2611.8,2611.4,2.68053]
["bitfinex","ETHUSD",1723962924296,1.20740882,2611.7,2611.4,2.68053]
["bitfinex","ETHUSD",1723962924781,1.20740882,2611.7,2611.3,5.12464]
["bitfinex","ETHUSD",1723962924782,1.20740882,2611.6,2611.3,5.12464]
["bitfinex","ETHUSD",1723962924986,1.20740882,2611.7,2611.3,5.12464]
["bitfinex","ETHUSD",1723962925157,1.20740882,2611.6,2611.3,5.12464]
["bitfinex","ETHUSD",1723962926882,1.20740882,2611.6,2611.4,2.68053]
["bitfinex","ETHUSD",1723962928770,1.20740882,2611.7,2611.4,2.68053]
["bitfinex","ETHUSD",1723962928969,1.20740882,2611.6,2611.4,2.68053]
["bitfinex","ETHUSD",1723962931345,2.16102119,2611.6,2611.1,2.68078]
["bitfinex","ETHUSD",1723962931548,1.20694516,2611.4,2611.1,2.68078]
["bitfinex","ETHUSD",1723962931742,1.20694516,2611.4,2611.0,2.68096]
["bitfinex","ETHUSD",1723962931743,3.88753516,2611.4,2611.0,2.68096]
["bitfinex","ETHUSD",1723962932299,1.20694516,2611.4,2611.0,2.68096]
["bitfinex","ETHUSD",1723962932599,1.20694516,2611.4,2611.1,2.68084]
["bitfinex","ETHUSD",1723962932759,1.61114937,2611.5,2611.2,2.6807]
["bitfinex","ETHUSD",1723962932760,1.20694516,2611.5,2611.2,2.6807]
["bitfinex","ETHUSD",1723962933087,1.20694516,2611.5,2611.3,5.52542]
["bitfinex","ETHUSD",1723962933294,1.20694516,2611.5,2611.3,4.98927]
["bitfinex","ETHUSD",1723962935756,1.20694516,2611.4,2611.3,2.3087]
["bitfinex","ETHUSD",1723962936100,1.20694516,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723962936101,1.20694516,2611.4,2611.1,4.98955]
["bitfinex","ETHUSD",1723962937128,3.88754516,2611.4,2610.9,6.98815179]
["bitfinex","ETHUSD",1723962937336,3.88765516,2611.3,2610.9,2.3087]
["bitfinex","ETHUSD",1723962937480,1.20694516,2611.2,2610.8,2.68111]
["bitfinex","ETHUSD",1723962937687,7.97275082,2611.4,2610.8,2.68111]
["bitfinex","ETHUSD",1723962937688,1.20694516,2611.3,2610.8,2.68111]
["bitfinex","ETHUSD",1723962938099,1.20694516,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723962938729,1.20694516,2611.2,2610.8,3.61799159]
["bitfinex","ETHUSD",1723962938941,1.20694516,2611.2,2610.8,2.68111]
["bitfinex","ETHUSD",1723962939236,1.20694516,2611.1,2610.8,2.68111]
["bitfinex","ETHUSD",1723962940700,1.20694516,2611.2,2610.8,2.68111]
["bitfinex","ETHUSD",1723962942538,1.20694516,2611.2,2610.8,5.36222]
["bitfinex","ETHUSD",1723962942839,3.88765516,2611.3,2610.9,2.68105]
["bitfinex","ETHUSD",1723962944616,3.88765516,2611.3,2610.8,2.68111]
["bitfinex","ETHUSD",1723962944617,1.20694516,2611.2,2610.8,2.68111]
["bitfinex","ETHUSD",1723962948072,6.38561516,2611.2,2610.7,4.98996]
["bitfinex","ETHUSD",1723962949654,3.88780516,2611.1,2610.7,4.98996]
["bitfinex","ETHUSD",1723962950018,4.95556161,2611.1,2610.5,5.04015]
["bitfinex","ETHUSD",1723962950229,3.88795516,2611.0,2610.5,5.04016]
["bitfinex","ETHUSD",1723962950431,3.88795516,2611.0,2610.5,7.72155]
["bitfinex","ETHUSD",1723962950632,3.88795516,2611.0,2610.5,5.04009]
["bitfinex","ETHUSD",1723962953358,2.68101,2611.0,2610.6,2.68137]
["bitfinex","ETHUSD",1723962953723,4.95556161,2611.1,2610.6,2.68137]
["bitfinex","ETHUSD",1723962954260,3.74861645,2611.1,2610.6,2.68137]
["bitfinex","ETHUSD",1723962954438,2.68086,2611.1,2610.7,2.68126]
["bitfinex","ETHUSD",1723962954638,3.88780516,2611.1,2610.7,2.68126]
["bitfinex","ETHUSD",1723962954860,4.95556361,2611.1,2610.7,2.68126]
["bitfinex","ETHUSD",1723962955365,4.95556361,2611.1,2610.8,2.3587]
["bitfinex","ETHUSD",1723962955587,1.20694516,2611.1,2610.8,2.3587]
["bitfinex","ETHUSD",1723962955800,1.61114937,2611.3,2611.0,2.68096]
["bitfinex","ETHUSD",1723962955801,1.20694516,2611.3,2611.0,2.68096]
["bitfinex","ETHUSD",1723962955966,1.20694516,2611.4,2611.0,2.68096]
["bitfinex","ETHUSD",1723962958099,1.20694516,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723962958256,1.20694516,2611.7,2611.4,2.68055]
["bitfinex","ETHUSD",1723962958458,1.20694516,2611.8,2611.4,2.68055]
["bitfinex","ETHUSD",1723962960455,3.88710516,2611.8,2611.4,2.68055]
["bitfinex","ETHUSD",1723962961091,3.88710516,2611.8,2611.2,5.03936]
["bitfinex","ETHUSD",1723962961481,3.88710516,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723962961680,6.56730516,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723962961883,10.71942664,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723962962394,2.68024,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723962962595,10.71945664,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723962962792,8.03922664,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723962963363,1.20694516,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723962965067,3.88710516,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723962965280,3.88710516,2611.8,2611.3,3.452652]
["bitfinex","ETHUSD",1723962965968,1.20694516,2611.7,2611.3,3.452652]
["bitfinex","ETHUSD",1723962966157,1.20694516,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723962966603,3.88719516,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723962968802,3.88719516,2611.7,2611.2,2.3587]
["bitfinex","ETHUSD",1723962969110,2.6805,2611.5,2611.0,4.94025]
["bitfinex","ETHUSD",1723962969465,2.68073,2611.3,2610.8,2.68107]
["bitfinex","ETHUSD",1723962969666,2.68073,2611.3,2610.8,5.36218]
["bitfinex","ETHUSD",1723962970206,2.68073,2611.3,2610.8,2.68107]
["bitfinex","ETHUSD",1723962971703,2.68073,2611.3,2610.8,5.36218]
["bitfinex","ETHUSD",1723962971913,2.68073,2611.3,2610.9,2.68105]
["bitfinex","ETHUSD",1723962977491,2.68073,2611.3,2610.7,4.94056]
["bitfinex","ETHUSD",1723962977696,5.09753,2611.3,2610.8,2.68116]
["bitfinex","ETHUSD",1723962978438,5.09753,2611.3,2610.7,4.94056]
["bitfinex","ETHUSD",1723962978439,2.68073,2611.3,2610.9,2.68105]
["bitfinex","ETHUSD",1723962978925,3.88750516,2611.4,2610.9,2.68105]
["bitfinex","ETHUSD",1723962979142,1.20694516,2611.4,2611.1,2.2761]
["bitfinex","ETHUSD",1723962979300,1.20694516,2611.5,2611.1,4.95687]
["bitfinex","ETHUSD",1723962979498,1.20694516,2611.5,2611.3,2.68057]
["bitfinex","ETHUSD",1723962979750,2.00949737,2611.7,2611.3,2.68057]
["bitfinex","ETHUSD",1723962979751,1.20694516,2611.7,2611.4,2.68055]
["bitfinex","ETHUSD",1723962979897,1.20694516,2611.7,2611.5,2.2761]
["bitfinex","ETHUSD",1723962980936,1.20694516,2611.7,2611.3,2.68057]
["bitfinex","ETHUSD",1723962981121,0.54982445,2611.6,2611.3,2.68057]
["bitfinex","ETHUSD",1723962981532,1.75676961,2611.6,2611.3,2.68057]
["bitfinex","ETHUSD",1723962981834,1.20694516,2611.6,2611.3,2.68057]
["bitfinex","ETHUSD",1723962983298,1.20694516,2611.6,2611.4,2.3182]
["bitfinex","ETHUSD",1723962985642,1.20694516,2611.6,2611.3,2.68057]
["bitfinex","ETHUSD",1723962989619,3.88744516,2611.5,2610.9,4.99918]
["bitfinex","ETHUSD",1723962989818,2.6805,2611.5,2610.9,4.99918]
["bitfinex","ETHUSD",1723962990018,6.27819516,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723962992123,1.20694516,2611.6,2611.2,6.21755]
["bitfinex","ETHUSD",1723962992720,1.20694516,2611.6,2611.2,5.06355]
["bitfinex","ETHUSD",1723962993754,1.20694516,2611.6,2611.4,2.68054]
["bitfinex","ETHUSD",1723962996730,1.20694516,2611.6,2611.2,5.06355]
["bitfinex","ETHUSD",1723962996731,1.20694516,2611.6,2611.3,2.68064]
["bitfinex","ETHUSD",1723962997437,1.20694516,2611.6,2611.3,2.68063]
["bitfinex","ETHUSD",1723962999449,6.51435,2611.8,2611.3,2.68063]
["bitfinex","ETHUSD",1723962999649,1.20634911,2611.6,2611.3,2.68063]
["bitfinex","ETHUSD",1723963000245,1.20634911,2611.6,2611.2,5.0635]
["bitfinex","ETHUSD",1723963000246,1.20634911,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723963000427,2.6806,2611.4,2610.9,4.67951111]
["bitfinex","ETHUSD",1723963000628,2.6807,2611.3,2610.9,1.99848111]
["bitfinex","ETHUSD",1723963000842,5.851077,2611.3,2610.9,1.99848111]
["bitfinex","ETHUSD",1723963001357,5.0469,2611.3,2610.9,1.99848111]
["bitfinex","ETHUSD",1723963001758,5.0469,2611.3,2610.8,5.36221]
["bitfinex","ETHUSD",1723963002170,5.0469,2611.3,2610.9,2.68106]
["bitfinex","ETHUSD",1723963008389,1.70351546,2611.5,2610.9,2.68106]
["bitfinex","ETHUSD",1723963008390,2.68056,2611.4,2610.9,5.06386]
["bitfinex","ETHUSD",1723963008592,2.3662,2611.5,2610.9,2.3828]
["bitfinex","ETHUSD",1723963008792,2.3662,2611.5,2611.1,2.6808]
["bitfinex","ETHUSD",1723963011858,1.20683511,2611.3,2611.1,2.6808]
["bitfinex","ETHUSD",1723963015598,1.20683511,2611.3,2611.1,2.68086]
["bitfinex","ETHUSD",1723963015758,1.60911348,2611.5,2611.0,2.68087]
["bitfinex","ETHUSD",1723963015759,1.20683511,2611.5,2611.2,5.14515]
["bitfinex","ETHUSD",1723963015973,1.20683511,2611.5,2611.3,2.6806]
["bitfinex","ETHUSD",1723963024289,1.20683511,2611.5,2611.2,5.14515]
["bitfinex","ETHUSD",1723963024491,1.20683511,2611.4,2611.2,5.14515]
["bitfinex","ETHUSD",1723963024809,1.20683511,2611.4,2611.3,2.68065]
["bitfinex","ETHUSD",1723963024996,1.60911348,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723963024997,1.20683511,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723963035313,1.20683511,2611.5,2611.2,5.14514]
["bitfinex","ETHUSD",1723963036794,1.20683511,2611.4,2611.2,5.14514]
["bitfinex","ETHUSD",1723963038529,1.20683511,2611.5,2611.2,5.14514]
["bitfinex","ETHUSD",1723963050574,1.20683511,2611.5,2611.3,2.68064]
["bitfinex","ETHUSD",1723963053546,4.69252726,2611.7,2611.6,5.36068]
["bitfinex","ETHUSD",1723963053547,1.20683511,2611.7,2611.6,5.36068]
["bitfinex","ETHUSD",1723963053750,2.41473271,2612.2,2611.6,5.36068]
["bitfinex","ETHUSD",1723963053751,1.20683511,2612.1,2611.8,2.68014]
["bitfinex","ETHUSD",1723963053974,1.60911348,2612.2,2612.1,2.67983]
["bitfinex","ETHUSD",1723963053975,1.20683511,2612.2,2612.1,2.67983]
["bitfinex","ETHUSD",1723963054177,1.20683511,2612.3,2612.2,2.67973]
["bitfinex","ETHUSD",1723963054334,9.03911348,2612.4,2612.2,2.67973]
["bitfinex","ETHUSD",1723963054335,1.20683511,2612.4,2612.2,2.67973]
["bitfinex","ETHUSD",1723963054537,1.20683511,2612.5,2612.2,2.67973]
["bitfinex","ETHUSD",1723963054775,1.20683511,2612.5,2612.2,5.35946]
["bitfinex","ETHUSD",1723963055076,1.20683511,2612.4,2612.2,5.35946]
["bitfinex","ETHUSD",1723963055272,1.20683511,2612.5,2612.2,2.67967]
["bitfinex","ETHUSD",1723963055503,1.20683511,2612.4,2612.2,2.67967]
["bitfinex","ETHUSD",1723963056391,1.20683511,2612.5,2612.2,2.67967]
["bitfinex","ETHUSD",1723963057692,1.20683511,2612.5,2612.1,2.67981]
["bitfinex","ETHUSD",1723963057993,1.20683511,2612.4,2612.1,2.67981]
["bitfinex","ETHUSD",1723963058197,4.77827088,2612.5,2612.1,2.67981]
["bitfinex","ETHUSD",1723963060924,4.77827088,2612.5,2612.0,7.63024]
["bitfinex","ETHUSD",1723963061284,4.77827088,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723963062614,3.57143577,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723963064901,3.57143577,2612.5,2612.0,4.95032]
["bitfinex","ETHUSD",1723963065110,2.97357399,2612.4,2612.0,2.67992]
["bitfinex","ETHUSD",1723963065413,3.83373,2612.2,2611.7,2.68018]
["bitfinex","ETHUSD",1723963065633,5.04056511,2612.2,2611.7,2.68018]
["bitfinex","ETHUSD",1723963066013,5.04056511,2612.2,2611.8,2.68012]
["bitfinex","ETHUSD",1723963066014,2.67973,2612.2,2611.8,2.68012]
["bitfinex","ETHUSD",1723963066242,4.01432851,2612.2,2611.8,2.68012]
["bitfinex","ETHUSD",1723963066950,4.01432851,2612.2,2611.7,2.68024]
["bitfinex","ETHUSD",1723963068656,4.01432851,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723963069332,0.52211636,2612.1,2611.8,2.68013]
["bitfinex","ETHUSD",1723963069911,0.52211636,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723963071119,2.87381636,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723963073133,2.87381636,2612.1,2611.3,2.68063]
["bitfinex","ETHUSD",1723963073134,2.67993,2612.0,2611.3,2.412]
["bitfinex","ETHUSD",1723963073447,3.36874449,2612.0,2611.5,2.68043]
["bitfinex","ETHUSD",1723963075744,3.36874449,2612.0,2611.5,5.36082]
["bitfinex","ETHUSD",1723963077402,3.36874449,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723963078774,3.36874449,2612.0,2611.5,5.36077]
["bitfinex","ETHUSD",1723963080862,3.36874449,2612.0,2611.5,2.68038]
["bitfinex","ETHUSD",1723963081270,3.36874449,2612.0,2611.5,5.36078]
["bitfinex","ETHUSD",1723963083050,3.36874449,2612.0,2611.5,5.36077]
["bitfinex","ETHUSD",1723963084677,0.68881449,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723963088486,1.8956496,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723963088704,0.68881449,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723963090399,3.36875449,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723963093700,4.5755896,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723963093999,3.36875449,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723963094292,4.5755896,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723963094522,1.20683511,2612.1,2611.7,2.255]
["bitfinex","ETHUSD",1723963094673,11.71891348,2612.2,2611.8,2.68014]
["bitfinex","ETHUSD",1723963094674,8.63683511,2612.2,2611.8,2.68014]
["bitfinex","ETHUSD",1723963095306,8.63683511,2612.2,2611.8,5.36016]
["bitfinex","ETHUSD",1723963096265,10.63278796,2612.2,2611.8,5.36016]
["bitfinex","ETHUSD",1723963096482,1.20683511,2612.1,2611.8,5.36016]
["bitfinex","ETHUSD",1723963097178,1.20683511,2612.1,2611.8,5.36017]
["bitfinex","ETHUSD",1723963097761,1.20683511,2612.1,2611.8,2.68008]
["bitfinex","ETHUSD",1723963101210,1.20683511,2612.0,2611.8,2.68008]
["bitfinex","ETHUSD",1723963105577,1.20683511,2612.0,2611.6,2.68026]
["bitfinex","ETHUSD",1723963105902,1.20683511,2611.9,2611.6,2.68026]
["bitfinex","ETHUSD",1723963106478,1.20683511,2611.9,2611.5,2.68044]
["bitfinex","ETHUSD",1723963108507,1.20683511,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723963110307,1.60911348,2611.9,2611.5,2.68044]
["bitfinex","ETHUSD",1723963110308,1.20683511,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723963111015,1.20683511,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723963111412,1.20683511,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723963111726,1.20683511,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723963121203,1.20683511,2611.8,2611.6,8.82432]
["bitfinex","ETHUSD",1723963121404,1.60911348,2611.9,2611.6,6.14398]
["bitfinex","ETHUSD",1723963121405,1.20683511,2611.9,2611.6,6.14398]
["bitfinex","ETHUSD",1723963122317,1.20683511,2611.8,2611.6,6.14398]
["bitfinex","ETHUSD",1723963124333,1.20683511,2611.8,2611.6,4.98998]
["bitfinex","ETHUSD",1723963128147,1.20683511,2611.8,2611.6,7.67028]
["bitfinex","ETHUSD",1723963129151,1.20683511,2611.8,2611.6,4.98998]
["bitfinex","ETHUSD",1723963138347,1.20683511,2611.8,2611.6,2.68028]
["bitfinex","ETHUSD",1723963141727,1.20683511,2611.8,2611.7,5.00374]
["bitfinex","ETHUSD",1723963143614,1.60911348,2611.9,2611.7,5.504114]
["bitfinex","ETHUSD",1723963143615,1.20683511,2611.9,2611.7,5.504114]
["bitfinex","ETHUSD",1723963143826,1.20683511,2611.9,2611.8,3.83414]
["bitfinex","ETHUSD",1723963144741,1.20683511,2611.9,2611.8,8.83778]
["bitfinex","ETHUSD",1723963144943,9.44271167,2612.2,2612.1,2.67983]
["bitfinex","ETHUSD",1723963144944,1.20683511,2612.2,2612.1,2.67983]
["bitfinex","ETHUSD",1723963145252,1.20683511,2612.4,2612.2,2.67973]
["bitfinex","ETHUSD",1723963146862,1.20683511,2612.4,2612.2,3.83373]
["bitfinex","ETHUSD",1723963147037,1.20683511,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723963147365,1.20683511,2612.4,2612.2,3.83372]
["bitfinex","ETHUSD",1723963147664,1.20683511,2612.5,2612.2,3.83372]
["bitfinex","ETHUSD",1723963150029,1.20683511,2612.5,2612.2,2.67972]
["bitfinex","ETHUSD",1723963153872,5.16829097,2612.5,2611.9,5.07446]
["bitfinex","ETHUSD",1723963154057,5.16829097,2612.5,2611.3,1.60545569]
["bitfinex","ETHUSD",1723963154058,2.67973,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723963154263,6.28756511,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723963154568,2.67984,2612.1,2611.7,5.07473]
["bitfinex","ETHUSD",1723963155241,3.60783511,2612.2,2611.7,5.07473]
["bitfinex","ETHUSD",1723963155632,1.20683511,2612.2,2611.7,7.75492]
["bitfinex","ETHUSD",1723963156081,1.20683511,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723963156457,1.20683511,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963156652,4.28875348,2612.3,2611.9,2.67998]
["bitfinex","ETHUSD",1723963156653,1.20683511,2612.3,2611.9,2.67998]
["bitfinex","ETHUSD",1723963156853,3.88635511,2612.4,2612.0,2.3945]
["bitfinex","ETHUSD",1723963157175,4.94007312,2612.4,2612.0,2.3945]
["bitfinex","ETHUSD",1723963158178,1.20683511,2612.3,2612.0,2.3945]
["bitfinex","ETHUSD",1723963160846,1.20683511,2612.3,2612.0,1.8945]
["bitfinex","ETHUSD",1723963161045,2.28574936,2612.3,2612.0,1.8945]
["bitfinex","ETHUSD",1723963161275,1.07891425,2612.3,2612.0,1.8945]
["bitfinex","ETHUSD",1723963161582,2.28574936,2612.3,2612.0,1.8945]
["bitfinex","ETHUSD",1723963162555,2.28574936,2612.3,2612.0,4.57443]
["bitfinex","ETHUSD",1723963162758,2.26055312,2612.4,2612.0,4.57443]
["bitfinex","ETHUSD",1723963162957,2.26055312,2612.4,2612.1,2.67979]
["bitfinex","ETHUSD",1723963163167,2.26055312,2612.4,2612.0,8.40831]
["bitfinex","ETHUSD",1723963163463,2.26055312,2612.4,2612.0,8.40826]
["bitfinex","ETHUSD",1723963163860,1.20683511,2612.3,2612.0,5.72838]
["bitfinex","ETHUSD",1723963164085,2.01779536,2612.3,2612.0,5.72838]
["bitfinex","ETHUSD",1723963164753,0.81096025,2612.3,2612.0,5.72838]
["bitfinex","ETHUSD",1723963164956,1.20683511,2612.4,2612.0,8.40826]
["bitfinex","ETHUSD",1723963165590,1.20683511,2612.4,2612.0,5.72838]
["bitfinex","ETHUSD",1723963166250,1.20683511,2612.4,2612.0,4.57438]
["bitfinex","ETHUSD",1723963167153,1.20683511,2612.3,2612.0,4.57438]
["bitfinex","ETHUSD",1723963167385,1.91242356,2612.3,2612.0,4.57438]
["bitfinex","ETHUSD",1723963171060,1.20683511,2612.2,2611.4,6.22489]
["bitfinex","ETHUSD",1723963171268,2.68004,2611.9,2611.5,2.68044]
["bitfinex","ETHUSD",1723963172783,1.20683511,2612.0,2611.6,3.5444]
["bitfinex","ETHUSD",1723963172966,4.6887881,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723963172967,3.88657511,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723963173164,1.20683511,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723963173694,1.20683511,2612.1,2611.7,2.68019]
["bitfinex","ETHUSD",1723963178376,1.20683511,2612.1,2611.7,3.83419]
["bitfinex","ETHUSD",1723963178572,5.20512212,2612.1,2611.7,3.83419]
["bitfinex","ETHUSD",1723963178779,7.58742212,2612.1,2611.7,1.154]
["bitfinex","ETHUSD",1723963178973,1.20683511,2612.0,2611.7,1.154]
["bitfinex","ETHUSD",1723963179184,7.58742212,2612.1,2611.7,1.154]
["bitfinex","ETHUSD",1723963179384,0.79897005,2612.0,2611.7,1.154]
["bitfinex","ETHUSD",1723963180297,2.00580516,2612.0,2611.7,1.154]
["bitfinex","ETHUSD",1723963182901,0.79897005,2612.0,2611.7,1.154]
["bitfinex","ETHUSD",1723963184308,2.00580516,2612.0,2611.7,1.154]
["bitfinex","ETHUSD",1723963184933,3.51871922,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723963185089,2.68014,2611.8,2611.6,1.154]
["bitfinex","ETHUSD",1723963185577,4.72555433,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723963185770,0.47255543,2611.8,2611.6,1.154]
["bitfinex","ETHUSD",1723963191292,3.88678511,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723963193111,3.88678511,2612.0,2611.7,2.3249]
["bitfinex","ETHUSD",1723963195343,1.20683511,2612.0,2611.7,2.3249]
["bitfinex","ETHUSD",1723963195560,1.20683511,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723963195858,2.13669736,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723963197643,1.20683511,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723963198925,2.13669736,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723963199124,2.13669736,2612.1,2611.7,5.00509]
["bitfinex","ETHUSD",1723963199327,1.20683511,2612.0,2611.7,5.00509]
["bitfinex","ETHUSD",1723963200591,1.20683511,2612.1,2611.8,3.83412]
["bitfinex","ETHUSD",1723963201085,1.20683511,2612.1,2611.9,2.3249]
["bitfinex","ETHUSD",1723963201499,1.20683511,2612.0,2611.9,2.3249]
["bitfinex","ETHUSD",1723963202537,1.20683511,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723963202999,1.20683511,2612.0,2611.7,2.3249]
["bitfinex","ETHUSD",1723963203200,3.88677511,2612.0,2611.7,2.3249]
["bitfinex","ETHUSD",1723963203358,1.20683511,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723963203690,3.88692511,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723963203905,1.20683511,2611.8,2611.6,1.154]
["bitfinex","ETHUSD",1723963204295,1.20683511,2611.8,2611.5,2.3249]
["bitfinex","ETHUSD",1723963204820,3.88692511,2611.9,2611.5,2.3249]
["bitfinex","ETHUSD",1723963204962,1.20683511,2611.8,2611.4,3.83449]
["bitfinex","ETHUSD",1723963205166,2.68027,2611.7,2611.4,1.154]
["bitfinex","ETHUSD",1723963205406,2.68027,2611.7,2611.3,2.3249]
["bitfinex","ETHUSD",1723963205407,2.68041,2611.6,2611.3,2.3249]
["bitfinex","ETHUSD",1723963205556,2.68041,2611.6,2611.1,2.3249]
["bitfinex","ETHUSD",1723963205557,2.68049,2611.5,2611.1,2.3249]
["bitfinex","ETHUSD",1723963205761,2.68055,2611.4,2611.1,2.3249]
["bitfinex","ETHUSD",1723963206575,2.68055,2611.4,2611.1,3.4789]
["bitfinex","ETHUSD",1723963207561,6.68498562,2611.6,2611.1,3.4789]
["bitfinex","ETHUSD",1723963207796,4.27598562,2611.6,2611.1,3.4789]
["bitfinex","ETHUSD",1723963208095,4.27598562,2611.6,2611.3,1.154]
["bitfinex","ETHUSD",1723963208504,3.06915051,2611.6,2611.3,1.154]
["bitfinex","ETHUSD",1723963208717,3.25539705,2611.5,2611.3,1.154]
["bitfinex","ETHUSD",1723963211577,3.25539705,2611.5,2611.1,3.4789]
["bitfinex","ETHUSD",1723963211785,3.88714511,2611.7,2611.2,5.36137]
["bitfinex","ETHUSD",1723963211993,5.04807375,2611.7,2611.3,1.154]
["bitfinex","ETHUSD",1723963213070,5.04807375,2611.7,2611.2,2.68067]
["bitfinex","ETHUSD",1723963213527,5.04807375,2611.7,2611.2,5.36137]
["bitfinex","ETHUSD",1723963214482,5.04807375,2611.7,2611.2,6.51537]
["bitfinex","ETHUSD",1723963216574,2.36776375,2611.7,2611.3,5.06529]
["bitfinex","ETHUSD",1723963216772,1.60911348,2611.8,2611.3,5.06529]
["bitfinex","ETHUSD",1723963216773,1.20683511,2611.8,2611.5,2.3847]
["bitfinex","ETHUSD",1723963221722,3.56563511,2611.8,2611.2,5.06545]
["bitfinex","ETHUSD",1723963221879,4.43672997,2611.7,2611.2,3.5387]
["bitfinex","ETHUSD",1723963222082,3.88712511,2611.7,2611.2,3.5387]
["bitfinex","ETHUSD",1723963222917,3.88712511,2611.7,2611.3,2.68065]
["bitfinex","ETHUSD",1723963223120,1.20683511,2611.7,2611.6,1.154]
["bitfinex","ETHUSD",1723963223290,1.60911348,2611.9,2611.7,2.3847]
["bitfinex","ETHUSD",1723963223291,1.20683511,2611.9,2611.7,2.3847]
["bitfinex","ETHUSD",1723963224028,1.20683511,2611.8,2611.7,2.3847]
["bitfinex","ETHUSD",1723963224709,3.88688511,2611.9,2611.7,2.3847]
["bitfinex","ETHUSD",1723963225616,1.20683511,2611.8,2611.7,2.3847]
["bitfinex","ETHUSD",1723963226887,1.20683511,2611.9,2611.7,5.06484]
["bitfinex","ETHUSD",1723963227702,1.20683511,2611.9,2611.7,2.3847]
["bitfinex","ETHUSD",1723963229544,1.20683511,2611.8,2611.7,2.3847]
["bitfinex","ETHUSD",1723963229926,1.20683511,2611.9,2611.7,2.3847]
["bitfinex","ETHUSD",1723963231489,1.20683511,2611.9,2611.4,2.68047]
["bitfinex","ETHUSD",1723963231490,1.20683511,2611.8,2611.4,6.30397]
["bitfinex","ETHUSD",1723963231743,1.2827616,2611.8,2611.4,6.30397]
["bitfinex","ETHUSD",1723963237014,0.07592649,2611.8,2611.4,6.30397]
["bitfinex","ETHUSD",1723963237735,1.2827616,2611.8,2611.4,6.30397]
["bitfinex","ETHUSD",1723963237956,0.07592649,2611.8,2611.4,6.30397]
["bitfinex","ETHUSD",1723963238152,1.2827616,2611.8,2611.4,6.30397]
["bitfinex","ETHUSD",1723963240641,1.2827616,2611.8,2611.4,8.98446]
["bitfinex","ETHUSD",1723963240972,1.2827616,2611.8,2611.4,7.202416]
["bitfinex","ETHUSD",1723963242345,1.2827616,2611.8,2611.4,6.30397]
["bitfinex","ETHUSD",1723963244285,1.2827616,2611.8,2611.6,2.68029]
["bitfinex","ETHUSD",1723963244431,0.07592649,2611.8,2611.6,2.68029]
["bitfinex","ETHUSD",1723963245567,0.07592649,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723963250426,1.2827616,2611.8,2611.4,6.21166]
["bitfinex","ETHUSD",1723963250704,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963250845,0.07554782,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963251044,1.20683511,2611.8,2611.4,6.21166]
["bitfinex","ETHUSD",1723963251246,0.07554782,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963251546,1.20683511,2611.8,2611.4,8.89212]
["bitfinex","ETHUSD",1723963251746,0.07550053,2611.6,2611.4,8.89212]
["bitfinex","ETHUSD",1723963251947,1.20683511,2611.8,2611.4,8.89212]
["bitfinex","ETHUSD",1723963252195,1.20683511,2611.8,2611.4,6.21166]
["bitfinex","ETHUSD",1723963252196,0.07545323,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963252360,1.20683511,2611.8,2611.4,6.21166]
["bitfinex","ETHUSD",1723963252560,0.07578548,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963252766,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963253011,0.07578548,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963253207,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963253405,0.07578548,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963253646,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963253863,0.07546683,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963254297,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963254503,0.07546683,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963254703,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963254903,0.07546683,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963255137,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963255325,0.07546683,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963255499,1.20683511,2611.7,2611.4,6.21166]
["bitfinex","ETHUSD",1723963255697,0.07546683,2611.5,2611.4,6.21166]
["bitfinex","ETHUSD",1723963255914,1.20683511,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723963256117,1.20683511,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723963256633,1.20683511,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723963256859,1.20683511,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723963257039,1.20683511,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723963258074,1.20683511,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723963258290,1.20683511,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723963258780,1.20683511,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723963259068,1.20683511,2611.7,2611.5,2.68044]
["bitfinex","ETHUSD",1723963260269,1.20683511,2611.7,2611.4,3.5312]
["bitfinex","ETHUSD",1723963262586,1.20683511,2611.7,2611.4,6.21174]
["bitfinex","ETHUSD",1723963263156,1.20683511,2611.8,2611.5,2.68038]
["bitfinex","ETHUSD",1723963263354,1.20683511,2611.8,2611.6,2.68034]
["bitfinex","ETHUSD",1723963263815,1.20683511,2611.8,2611.5,2.68045]
["bitfinex","ETHUSD",1723963264161,1.60911348,2611.9,2611.5,2.68045]
["bitfinex","ETHUSD",1723963264162,1.20683511,2611.7,2611.5,2.68045]
["bitfinex","ETHUSD",1723963267871,0.07588988,2611.6,2611.5,2.68045]
["bitfinex","ETHUSD",1723963280499,1.20683511,2611.8,2611.5,2.68045]
["bitfinex","ETHUSD",1723963280694,0.07589049,2611.7,2611.5,2.68045]
["bitfinex","ETHUSD",1723963280899,1.20683511,2611.8,2611.5,2.68045]
["bitfinex","ETHUSD",1723963281133,0.07589049,2611.7,2611.5,2.68045]
["bitfinex","ETHUSD",1723963281531,1.20683511,2611.8,2611.5,2.68045]
["bitfinex","ETHUSD",1723963281743,1.20683511,2611.8,2611.6,2.68028]
["bitfinex","ETHUSD",1723963282128,1.20683511,2611.9,2611.6,2.68028]
["bitfinex","ETHUSD",1723963282858,1.20683511,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723963283146,1.28277289,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723963283501,0.07593778,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723963286809,1.20683511,2612.0,2611.7,2.68024]
["bitfinex","ETHUSD",1723963287015,0.07589632,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723963287243,1.20683511,2612.0,2611.7,2.68024]
["bitfinex","ETHUSD",1723963287401,0.07589632,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723963287947,1.20683511,2611.9,2611.7,2.68024]
["bitfinex","ETHUSD",1723963288125,0.07589632,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723963293346,0.07589632,2611.8,2611.6,3.83433]
["bitfinex","ETHUSD",1723963299083,0.07589632,2611.8,2611.7,7.78098]
["bitfinex","ETHUSD",1723963299250,0.07589632,2611.8,2611.7,14.76222808]
["bitfinex","ETHUSD",1723963299574,7.43,2612.3,2612.1,2.67976]
["bitfinex","ETHUSD",1723963299760,13.61683511,2612.4,2612.2,0.535969]
["bitfinex","ETHUSD",1723963299761,1.20683511,2612.4,2612.2,0.535969]
["bitfinex","ETHUSD",1723963299936,1.20683511,2612.4,2612.1,6.25426]
["bitfinex","ETHUSD",1723963300472,1.20683511,2612.5,2612.1,6.25426]
["bitfinex","ETHUSD",1723963302346,2.9294534,2612.5,2612.1,6.25426]
["bitfinex","ETHUSD",1723963303747,1.20683511,2612.5,2612.1,6.25426]
["bitfinex","ETHUSD",1723963304488,3.88620511,2612.6,2612.1,6.25426]
["bitfinex","ETHUSD",1723963304984,1.20683511,2612.9,2612.5,7.77934]
["bitfinex","ETHUSD",1723963305287,1.20683511,2612.9,2612.6,3.457254]
["bitfinex","ETHUSD",1723963305470,1.20683511,2612.9,2612.6,2.67932]
["bitfinex","ETHUSD",1723963307177,1.20683511,2613.0,2612.6,2.67932]
["bitfinex","ETHUSD",1723963307773,3.90036251,2613.1,2612.6,2.67932]
["bitfinex","ETHUSD",1723963307958,3.9267992,2613.0,2612.6,2.67932]
["bitfinex","ETHUSD",1723963308362,2.71996409,2613.0,2612.6,2.67932]
["bitfinex","ETHUSD",1723963312549,2.71996409,2613.0,2612.3,2.3822]
["bitfinex","ETHUSD",1723963312875,2.71996409,2613.0,2612.4,2.67952]
["bitfinex","ETHUSD",1723963312876,5.35809,2612.9,2612.4,2.67952]
["bitfinex","ETHUSD",1723963313049,6.08452282,2612.9,2612.4,2.67952]
["bitfinex","ETHUSD",1723963313788,3.40544282,2612.9,2612.4,2.67952]
["bitfinex","ETHUSD",1723963314283,2.67917,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963314491,0.60846128,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963314686,0.0643018,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963314890,2.67917,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963315087,0.0643018,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963315607,0.06425455,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723963315951,2.67917,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963316151,0.0642073,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963316392,2.67917,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963316551,0.06419694,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963316747,2.67917,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963316962,0.06419694,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963317160,2.67917,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963317397,0.06419694,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963317600,2.67917,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963317896,0.92849792,2612.8,2612.4,3.83352]
["bitfinex","ETHUSD",1723963318099,0.06429144,2612.7,2612.4,3.83352]
["bitfinex","ETHUSD",1723963318257,2.67901,2612.9,2612.4,3.83352]
["bitfinex","ETHUSD",1723963318456,2.71996409,2613.0,2612.6,2.6793]
["bitfinex","ETHUSD",1723963318457,0.06433868,2612.8,2612.6,2.6793]
["bitfinex","ETHUSD",1723963318661,2.71996409,2613.0,2612.6,2.67927]
["bitfinex","ETHUSD",1723963318915,0.06438592,2612.9,2612.7,2.67922]
["bitfinex","ETHUSD",1723963319063,3.0147174,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723963319407,0.06444093,2613.0,2612.8,2.67911]
["bitfinex","ETHUSD",1723963319776,0.06444093,2613.0,2612.9,2.67901]
["bitfinex","ETHUSD",1723963321912,0.06444093,2613.0,2612.8,2.67911]
["bitfinex","ETHUSD",1723963328319,0.06444093,2613.0,2612.7,1.154]
["bitfinex","ETHUSD",1723963328320,0.06444093,2613.0,2612.7,3.8332]
["bitfinex","ETHUSD",1723963338017,0.06444093,2613.0,2612.7,6.15417]
["bitfinex","ETHUSD",1723963338232,0.06444093,2613.0,2612.9,7.67902]
["bitfinex","ETHUSD",1723963338831,0.06444093,2613.0,2612.9,5.00001]
["bitfinex","ETHUSD",1723963339044,0.06444093,2613.0,2612.9,3.83301]
["bitfinex","ETHUSD",1723963339212,0.06444093,2613.0,2612.7,2.321]
["bitfinex","ETHUSD",1723963339396,0.06444093,2613.0,2612.7,1.154]
["bitfinex","ETHUSD",1723963339600,0.06444093,2613.0,2612.7,4.716523]
["bitfinex","ETHUSD",1723963339916,0.06444093,2613.0,2612.7,7.395683]
["bitfinex","ETHUSD",1723963340238,0.06444093,2613.0,2612.8,2.321]
["bitfinex","ETHUSD",1723963344502,0.06444093,2613.0,2612.8,5.00011]
["bitfinex","ETHUSD",1723963347258,0.06444093,2613.0,2612.7,3.83316]
["bitfinex","ETHUSD",1723963347621,0.06444093,2613.0,2612.7,6.51232]
["bitfinex","ETHUSD",1723963347850,0.06444093,2613.0,2612.7,3.83316]
["bitfinex","ETHUSD",1723963348556,0.06444093,2613.0,2612.7,6.51232]
["bitfinex","ETHUSD",1723963348733,0.06444093,2613.0,2612.7,3.83316]
["bitfinex","ETHUSD",1723963349254,0.06444093,2613.0,2612.8,2.67906]
["bitfinex","ETHUSD",1723963350219,0.06444093,2613.0,2612.7,3.83321]
["bitfinex","ETHUSD",1723963350686,0.06444093,2613.0,2612.7,1.154]
["bitfinex","ETHUSD",1723963350687,1.20683511,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723963351015,0.06454448,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723963351224,0.06454448,2612.8,2612.6,2.67926]
["bitfinex","ETHUSD",1723963351947,0.06454448,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963353628,1.20683511,2613.0,2612.7,2.67922]
["bitfinex","ETHUSD",1723963353850,0.06454448,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963354156,1.20683511,2612.9,2612.7,2.67922]
["bitfinex","ETHUSD",1723963354356,0.06454448,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963360829,0.06454448,2612.8,2612.3,2.67955]
["bitfinex","ETHUSD",1723963361039,1.20683511,2612.6,2612.2,6.28811]
["bitfinex","ETHUSD",1723963361442,0.06444152,2612.5,2612.2,6.28811]
["bitfinex","ETHUSD",1723963362060,0.06444152,2612.5,2612.3,2.67961]
["bitfinex","ETHUSD",1723963362274,0.06444152,2612.5,2612.3,5.35922]
["bitfinex","ETHUSD",1723963362569,0.06444152,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963364434,0.06444152,2612.5,2612.4,7.141837]
["bitfinex","ETHUSD",1723963364639,0.06444152,2612.5,2612.4,8.96744]
["bitfinex","ETHUSD",1723963364845,1.20683511,2612.8,2612.5,2.67938]
["bitfinex","ETHUSD",1723963365142,1.20683511,2612.8,2612.6,1.154]
["bitfinex","ETHUSD",1723963365939,1.20683511,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963366571,1.20683511,2612.9,2612.7,2.67922]
["bitfinex","ETHUSD",1723963366868,1.20683511,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963371772,1.20683511,2612.9,2612.7,2.67922]
["bitfinex","ETHUSD",1723963372075,1.60911348,2613.0,2612.7,2.67922]
["bitfinex","ETHUSD",1723963372076,1.20683511,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963373210,1.27136661,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963373378,0.0645315,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963373686,0.0645315,2612.8,2612.7,5.11092]
["bitfinex","ETHUSD",1723963374286,0.0645315,2612.8,2612.7,8.684562]
["bitfinex","ETHUSD",1723963374440,1.22155251,2613.1,2612.8,2.67907]
["bitfinex","ETHUSD",1723963376083,1.20683511,2613.0,2612.8,2.67907]
["bitfinex","ETHUSD",1723963376639,1.22155251,2613.1,2612.8,2.67907]
["bitfinex","ETHUSD",1723963376867,1.20683511,2613.0,2612.7,2.67922]
["bitfinex","ETHUSD",1723963377075,1.20683511,2613.0,2612.7,5.35839]
["bitfinex","ETHUSD",1723963377291,1.20683511,2613.0,2612.7,2.67917]
["bitfinex","ETHUSD",1723963379497,1.20683511,2613.0,2612.6,3.83331]
["bitfinex","ETHUSD",1723963379895,6.98156088,2613.1,2612.6,3.83331]
["bitfinex","ETHUSD",1723963379896,1.20683511,2612.9,2612.6,3.83331]
["bitfinex","ETHUSD",1723963380067,1.20683511,2613.0,2612.6,3.83331]
["bitfinex","ETHUSD",1723963380589,4.30268088,2613.1,2612.5,2.67934]
["bitfinex","ETHUSD",1723963380590,3.59593511,2612.9,2612.5,2.67941]
["bitfinex","ETHUSD",1723963380756,3.59593511,2612.9,2612.2,2.4317]
["bitfinex","ETHUSD",1723963380757,3.88601511,2612.8,2612.2,5.11142]
["bitfinex","ETHUSD",1723963380957,2.3891,2612.6,2612.2,2.67972]
["bitfinex","ETHUSD",1723963381185,3.59593511,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723963381658,1.20683511,2612.6,2612.3,2.4317]
["bitfinex","ETHUSD",1723963381988,1.20683511,2612.7,2612.3,6.26532]
["bitfinex","ETHUSD",1723963383094,3.88594511,2612.8,2612.3,6.26532]
["bitfinex","ETHUSD",1723963384574,1.20683511,2612.7,2612.3,6.26532]
["bitfinex","ETHUSD",1723963385120,1.20683511,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723963385421,1.20683511,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723963387274,1.20683511,2612.8,2612.4,5.35899]
["bitfinex","ETHUSD",1723963387909,0.06243562,2612.7,2612.4,5.35899]
["bitfinex","ETHUSD",1723963388204,1.20683511,2612.8,2612.4,2.67947]
["bitfinex","ETHUSD",1723963388411,0.06238837,2612.6,2612.4,2.67947]
["bitfinex","ETHUSD",1723963388575,1.20683511,2612.8,2612.4,5.35895]
["bitfinex","ETHUSD",1723963388774,1.20683511,2612.8,2612.4,2.67947]
["bitfinex","ETHUSD",1723963388775,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963388978,1.20683511,2612.8,2612.4,2.67947]
["bitfinex","ETHUSD",1723963389178,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963389409,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963389613,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963389821,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963389982,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963390469,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963390671,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963390905,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963391111,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963391312,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963391511,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963391713,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963391913,0.06234112,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963392622,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963393201,1.20683511,2612.7,2612.3,3.83362]
["bitfinex","ETHUSD",1723963393586,1.20683511,2612.6,2612.3,3.83362]
["bitfinex","ETHUSD",1723963393983,2.34345057,2612.7,2612.3,3.83362]
["bitfinex","ETHUSD",1723963394191,4.28823348,2612.8,2612.3,3.83362]
["bitfinex","ETHUSD",1723963394192,1.20683511,2612.6,2612.3,3.83362]
["bitfinex","ETHUSD",1723963394998,1.20683511,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723963395204,1.20683511,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723963397429,1.20683511,2612.7,2612.4,3.330837]
["bitfinex","ETHUSD",1723963398400,1.20683511,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723963401855,1.20683511,2612.7,2612.4,7.74895]
["bitfinex","ETHUSD",1723963402008,1.20683511,2612.7,2612.5,1.154]
["bitfinex","ETHUSD",1723963402208,1.20683511,2612.8,2612.5,3.8334]
["bitfinex","ETHUSD",1723963402603,1.20683511,2612.7,2612.4,5.06947]
["bitfinex","ETHUSD",1723963402803,1.20683511,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963403041,0.06239614,2612.6,2612.4,2.67947]
["bitfinex","ETHUSD",1723963406541,1.26923125,2612.6,2612.4,2.67947]
["bitfinex","ETHUSD",1723963406950,0.06239614,2612.6,2612.4,2.67947]
["bitfinex","ETHUSD",1723963408255,0.06024831,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963408454,1.20423125,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963408662,0.06025087,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963408971,1.20423125,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963409129,0.06025087,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963409678,1.20423125,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963409965,0.06025087,2612.5,2612.4,2.67947]
["bitfinex","ETHUSD",1723963410140,1.20423125,2612.7,2612.4,2.67947]
["bitfinex","ETHUSD",1723963410637,0.06029812,2612.6,2612.4,2.67947]
["bitfinex","ETHUSD",1723963415350,0.06029812,2612.6,2612.3,3.83361]
["bitfinex","ETHUSD",1723963415684,0.06029812,2612.6,2612.2,2.67972]
["bitfinex","ETHUSD",1723963417287,1.26662063,2612.6,2612.2,2.67972]
["bitfinex","ETHUSD",1723963418179,1.26662063,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723963419148,3.94595063,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723963420054,1.26662063,2612.6,2612.2,5.35936]
["bitfinex","ETHUSD",1723963420248,1.26662063,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723963421381,1.26662063,2612.6,2612.2,5.35936]
["bitfinex","ETHUSD",1723963421857,1.20632251,2612.5,2612.2,5.35936]
["bitfinex","ETHUSD",1723963422066,0.0602705,2612.4,2612.2,5.35936]
["bitfinex","ETHUSD",1723963424358,0.0602705,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723963428463,0.0602705,2612.4,2612.2,2.67968]
["bitfinex","ETHUSD",1723963428793,0.0602705,2612.4,2612.2,2.67967]
["bitfinex","ETHUSD",1723963428996,1.26659301,2612.4,2612.2,2.67967]
["bitfinex","ETHUSD",1723963429512,0.0602705,2612.4,2612.2,2.67967]
["bitfinex","ETHUSD",1723963429677,0.0602705,2612.4,2612.2,5.35935]
["bitfinex","ETHUSD",1723963434911,0.0602705,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723963435872,0.0602705,2612.4,2612.2,5.35932]
["bitfinex","ETHUSD",1723963437117,0.0602705,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723963437536,1.26659301,2612.4,2612.2,5.35932]
["bitfinex","ETHUSD",1723963438673,0.0602705,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723963449719,0.0602705,2612.4,2612.3,7.62946]
["bitfinex","ETHUSD",1723963449888,1.20632251,2612.6,2612.3,7.62946]
["bitfinex","ETHUSD",1723963449889,1.20632251,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723963450091,1.2666519,2612.7,2612.6,7.62884]
["bitfinex","ETHUSD",1723963450423,0.06032939,2612.7,2612.6,8.507124]
["bitfinex","ETHUSD",1723963450741,1.20632251,2613.0,2612.9,5.35802]
["bitfinex","ETHUSD",1723963450942,0.0147174,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723963450943,1.22103991,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723963451086,1.28154836,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723963451410,0.07522585,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723963455503,0.07522585,2613.1,2613.0,5.07431]
["bitfinex","ETHUSD",1723963455907,0.07522585,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723963456620,0.07522585,2613.1,2612.7,5.0746]
["bitfinex","ETHUSD",1723963456818,0.07522585,2613.1,2612.8,2.67909]
["bitfinex","ETHUSD",1723963458542,0.07522585,2613.1,2612.9,3.83301]
["bitfinex","ETHUSD",1723963467626,0.07522585,2613.1,2612.9,3.83295]
["bitfinex","ETHUSD",1723963472969,0.07522585,2613.1,2612.9,6.51191]
["bitfinex","ETHUSD",1723963473172,0.07522585,2613.1,2612.9,3.83295]
["bitfinex","ETHUSD",1723963477068,0.07522585,2613.1,2612.9,1.154]
["bitfinex","ETHUSD",1723963477269,0.07522585,2613.1,2612.6,2.67931]
["bitfinex","ETHUSD",1723963477270,2.38792585,2613.1,2612.6,2.67931]
["bitfinex","ETHUSD",1723963477498,2.67898,2613.0,2612.6,1.154]
["bitfinex","ETHUSD",1723963477875,0.05801609,2612.9,2612.6,1.154]
["bitfinex","ETHUSD",1723963479393,4.99182,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963479594,0.05792157,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963479765,4.99182,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963480092,0.05792157,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963480469,4.99182,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963480653,0.05784844,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723963480854,2.6793,2612.7,2612.2,2.67967]
["bitfinex","ETHUSD",1723963481062,2.6793,2612.7,2612.2,3.83367]
["bitfinex","ETHUSD",1723963481063,0.05780117,2612.5,2612.2,3.83367]
["bitfinex","ETHUSD",1723963481296,0.05783423,2612.6,2612.2,3.83367]
["bitfinex","ETHUSD",1723963481514,0.05782256,2612.4,2612.2,3.83367]
["bitfinex","ETHUSD",1723963481819,0.05777529,2612.3,2612.2,3.83367]
["bitfinex","ETHUSD",1723963482326,0.05775719,2612.3,2612.2,3.83367]
["bitfinex","ETHUSD",1723963482614,2.6793,2612.7,2612.2,3.83367]
["bitfinex","ETHUSD",1723963482828,0.05775719,2612.3,2612.2,3.83367]
["bitfinex","ETHUSD",1723963483429,2.6793,2612.7,2612.2,3.83367]
["bitfinex","ETHUSD",1723963483580,0.05775719,2612.3,2612.2,3.83367]
["bitfinex","ETHUSD",1723963483783,2.67932,2612.6,2612.2,3.83367]
["bitfinex","ETHUSD",1723963484020,0.05785173,2612.5,2612.2,1.154]
["bitfinex","ETHUSD",1723963485631,0.05785173,2612.5,2612.2,3.83372]
["bitfinex","ETHUSD",1723963488800,2.67922,2612.7,2612.2,3.83372]
["bitfinex","ETHUSD",1723963489000,0.05788606,2612.6,2612.2,3.83372]
["bitfinex","ETHUSD",1723963489838,0.05788606,2612.6,2612.2,6.28592]
["bitfinex","ETHUSD",1723963490146,0.05788606,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723963490443,4.99181,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963490639,0.05597248,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963490848,7.67098,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963491144,8.7196216,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963491324,0.05606701,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963491519,7.67098,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963491724,0.05606701,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963491926,7.67098,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963492115,0.05606701,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963492317,7.67098,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963492517,0.05606701,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963492744,7.67098,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963492909,0.05606701,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963493247,4.99181,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963493489,0.05601975,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723963493639,4.99181,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963493833,0.05597248,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963494025,4.99181,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963494348,7.67098,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963494567,0.05607091,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963494767,7.67099,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963495047,0.05607091,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963495446,7.671,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963495651,0.05602365,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723963495815,7.671,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963496018,0.05597638,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963496231,7.671,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963496428,0.05597638,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963496752,0.05597118,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963496956,7.67102,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963497133,0.05606571,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963497355,2.67923,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723963497680,0.05601845,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723963502444,2.67914,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723963502661,0.05592374,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723963502869,1.20632251,2612.9,2612.5,2.4919]
["bitfinex","ETHUSD",1723963503089,1.20632251,2612.9,2612.5,5.17124]
["bitfinex","ETHUSD",1723963503751,3.88525251,2613.0,2612.5,5.17124]
["bitfinex","ETHUSD",1723963503946,1.20632251,2612.9,2612.5,5.17124]
["bitfinex","ETHUSD",1723963506654,1.20632251,2613.0,2612.6,3.83329]
["bitfinex","ETHUSD",1723963507973,0.05606171,2612.9,2612.6,3.83329]
["bitfinex","ETHUSD",1723963509062,0.05606171,2612.9,2612.6,2.67929]
["bitfinex","ETHUSD",1723963509990,0.05606171,2612.9,2612.6,3.83329]
["bitfinex","ETHUSD",1723963510151,0.05606171,2612.9,2612.6,4.733743]
["bitfinex","ETHUSD",1723963511298,0.05606171,2612.9,2612.6,3.83329]
["bitfinex","ETHUSD",1723963514454,1.26238422,2612.9,2612.6,3.83329]
["bitfinex","ETHUSD",1723963515054,1.26238422,2612.9,2612.6,1.154]
["bitfinex","ETHUSD",1723963515254,1.26238422,2612.9,2612.6,3.83331]
["bitfinex","ETHUSD",1723963516555,0.05606171,2612.9,2612.7,2.4589]
["bitfinex","ETHUSD",1723963516760,1.26238422,2612.9,2612.7,3.14653548]
["bitfinex","ETHUSD",1723963516955,0.05606171,2612.9,2612.7,3.14653548]
["bitfinex","ETHUSD",1723963517161,0.05606171,2612.9,2612.7,2.4589]
["bitfinex","ETHUSD",1723963517391,1.26238422,2612.9,2612.7,2.4589]
["bitfinex","ETHUSD",1723963520306,1.20632251,2612.8,2612.7,2.4589]
["bitfinex","ETHUSD",1723963520705,1.26223598,2612.8,2612.7,2.4589]
["bitfinex","ETHUSD",1723963521887,0.05591347,2612.8,2612.7,2.4589]
["bitfinex","ETHUSD",1723963522291,1.26223598,2612.8,2612.7,2.4589]
["bitfinex","ETHUSD",1723963525710,0.05591347,2612.8,2612.7,2.4589]
["bitfinex","ETHUSD",1723963525878,1.26249526,2612.8,2612.7,2.4589]
["bitfinex","ETHUSD",1723963531218,0.05591347,2612.8,2612.7,2.4589]
["bitfinex","ETHUSD",1723963531437,0.05591347,2612.8,2612.5,2.67941]
["bitfinex","ETHUSD",1723963531438,1.66502695,2612.8,2612.5,2.2698]
["bitfinex","ETHUSD",1723963531730,1.20667306,2612.7,2612.5,4.94922]
["bitfinex","ETHUSD",1723963531926,1.20667306,2612.7,2612.5,5.827486]
["bitfinex","ETHUSD",1723963532080,0.08867372,2612.6,2612.5,5.827486]
["bitfinex","ETHUSD",1723963532517,1.20667306,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723963533185,1.20667306,2612.7,2612.6,4.94912]
["bitfinex","ETHUSD",1723963533384,1.60911348,2612.9,2612.6,7.0692026]
["bitfinex","ETHUSD",1723963533385,1.20667306,2612.8,2612.6,7.0692026]
["bitfinex","ETHUSD",1723963533611,1.20667306,2612.9,2612.6,6.10312]
["bitfinex","ETHUSD",1723963533915,1.20667306,2612.8,2612.6,6.10312]
["bitfinex","ETHUSD",1723963534134,4.28802348,2613.0,2612.6,6.10312]
["bitfinex","ETHUSD",1723963534135,1.20667306,2612.9,2612.6,6.10312]
["bitfinex","ETHUSD",1723963534424,1.20667306,2612.8,2612.6,6.981376]
["bitfinex","ETHUSD",1723963534586,1.20667306,2612.8,2612.6,6.10312]
["bitfinex","ETHUSD",1723963537259,1.20667306,2612.8,2612.6,3.4238]
["bitfinex","ETHUSD",1723963538256,0.08885029,2612.7,2612.6,3.4238]
["bitfinex","ETHUSD",1723963538456,1.20667306,2612.8,2612.6,3.4238]
["bitfinex","ETHUSD",1723963538604,0.08883705,2612.7,2612.6,3.4238]
["bitfinex","ETHUSD",1723963538806,1.20667306,2612.9,2612.6,4.302065]
["bitfinex","ETHUSD",1723963539113,0.08888305,2612.8,2612.6,3.4238]
["bitfinex","ETHUSD",1723963539719,1.29555611,2612.8,2612.6,3.4238]
["bitfinex","ETHUSD",1723963540560,0.08888305,2612.8,2612.6,3.4238]
["bitfinex","ETHUSD",1723963540725,0.08888305,2612.8,2612.6,4.302065]
["bitfinex","ETHUSD",1723963543547,0.08888305,2612.8,2612.7,2.2698]
["bitfinex","ETHUSD",1723963543844,0.0147174,2613.1,2612.9,2.2698]
["bitfinex","ETHUSD",1723963544138,0.0147174,2613.1,2612.9,3.16575379]
["bitfinex","ETHUSD",1723963544546,0.0147174,2613.1,2612.9,5.84471379]
["bitfinex","ETHUSD",1723963545139,0.0147174,2613.1,2612.9,6.99871379]
["bitfinex","ETHUSD",1723963546345,0.0147174,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723963546712,0.0147174,2613.1,2613.0,2.75544249]
["bitfinex","ETHUSD",1723963546913,0.0147174,2613.1,2613.0,3.73086312]
["bitfinex","ETHUSD",1723963547218,0.0147174,2613.1,2613.0,8.67957312]
["bitfinex","ETHUSD",1723963548518,0.0147174,2613.1,2613.0,8.60304063]
["bitfinex","ETHUSD",1723963548754,0.0147174,2613.1,2613.0,10.48428179]
["bitfinex","ETHUSD",1723963549637,0.0147174,2613.1,2613.0,10.48427355]
["bitfinex","ETHUSD",1723963550028,0.0147174,2613.1,2613.0,9.15304063]
["bitfinex","ETHUSD",1723963550469,0.0147174,2613.1,2613.0,10.48426707]
["bitfinex","ETHUSD",1723963550775,0.0147174,2613.1,2613.0,9.15304063]
["bitfinex","ETHUSD",1723963558993,0.0147174,2613.1,2613.0,6.33324063]
["bitfinex","ETHUSD",1723963559296,0.0147174,2613.1,2613.0,5.35782]
["bitfinex","ETHUSD",1723963559592,0.0147174,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723963559802,0.0147174,2613.1,2612.9,2.679]
["bitfinex","ETHUSD",1723963559803,0.09807871,2613.1,2612.9,2.679]
["bitfinex","ETHUSD",1723963559989,0.0147174,2613.1,2612.9,2.679]
["bitfinex","ETHUSD",1723963560182,0.08331532,2613.0,2612.9,3.833]
["bitfinex","ETHUSD",1723963560388,0.08331532,2613.0,2612.9,2.679]
["bitfinex","ETHUSD",1723963560553,0.08331532,2613.0,2612.8,2.67902]
["bitfinex","ETHUSD",1723963560753,2.2831,2612.9,2612.6,2.67924]
["bitfinex","ETHUSD",1723963560992,2.36651043,2612.9,2612.4,5.35893]
["bitfinex","ETHUSD",1723963561190,5.5515247,2612.9,2612.4,2.67946]
["bitfinex","ETHUSD",1723963561501,5.5515247,2612.9,2612.5,2.67941]
["bitfinex","ETHUSD",1723963561502,2.8725047,2612.9,2612.5,2.67941]
["bitfinex","ETHUSD",1723963561798,2.36651043,2612.9,2612.5,2.67941]
["bitfinex","ETHUSD",1723963562005,2.36651043,2612.9,2612.6,1.154]
["bitfinex","ETHUSD",1723963562186,2.36651043,2612.9,2612.6,3.83331]
["bitfinex","ETHUSD",1723963562701,0.08341043,2612.9,2612.7,2.67919]
["bitfinex","ETHUSD",1723963562872,0.08341043,2612.9,2612.6,3.83331]
["bitfinex","ETHUSD",1723963562873,2.2831,2612.9,2612.6,3.83331]
["bitfinex","ETHUSD",1723963563194,0.08329851,2612.8,2612.6,3.83331]
["bitfinex","ETHUSD",1723963565694,0.08329851,2612.8,2612.6,3.83323]
["bitfinex","ETHUSD",1723963565869,0.08329851,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963566104,0.0147174,2613.1,2612.7,2.67922]
["bitfinex","ETHUSD",1723963566258,0.08336935,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723963566461,0.0147174,2613.1,2612.7,2.67922]
["bitfinex","ETHUSD",1723963566707,0.08346132,2613.0,2612.7,2.67922]
["bitfinex","ETHUSD",1723963567260,0.08346132,2613.0,2612.8,1.154]
["bitfinex","ETHUSD",1723963567469,0.08346132,2613.0,2612.9,2.67901]
["bitfinex","ETHUSD",1723963577872,0.08346132,2613.0,2612.9,8.39912]
["bitfinex","ETHUSD",1723963580096,0.08346132,2613.0,2612.9,11.07813]
["bitfinex","ETHUSD",1723963580407,0.0147174,2613.1,2613.0,5.35782]
["bitfinex","ETHUSD",1723963580567,0.0147174,2613.1,2613.0,7.06182]
["bitfinex","ETHUSD",1723963581510,0.0147174,2613.1,2613.0,6.51182]
["bitfinex","ETHUSD",1723963581979,0.09801648,2613.1,2613.0,6.51182]
["bitfinex","ETHUSD",1723963582179,0.09801648,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963582180,0.0147174,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963582384,0.09801648,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963582584,0.0147174,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963582819,0.09801648,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963583028,0.0147174,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963583175,0.09801648,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963591577,0.09801648,2613.1,2613.0,10.2133433]
["bitfinex","ETHUSD",1723963591785,0.09801648,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963592080,0.0147174,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963595795,0.0147174,2613.1,2613.0,10.7633433]
["bitfinex","ETHUSD",1723963596621,0.0147174,2613.1,2613.0,8.0844333]
["bitfinex","ETHUSD",1723963596820,0.0147174,2613.1,2613.0,7.5344333]
["bitfinex","ETHUSD",1723963600324,0.0147174,2613.1,2613.0,9.8996333]
["bitfinex","ETHUSD",1723963604592,0.0147174,2613.1,2613.0,12.5785433]
["bitfinex","ETHUSD",1723963604916,0.0147174,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963605122,0.0147174,2613.1,2613.0,14.45972543]
["bitfinex","ETHUSD",1723963605508,0.0147174,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963606110,0.0147174,2613.1,2613.0,10.4496333]
["bitfinex","ETHUSD",1723963606426,0.0147174,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963607086,0.0147174,2613.1,2613.0,10.4496333]
["bitfinex","ETHUSD",1723963607315,0.0147174,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963607993,0.0147174,2613.1,2613.0,10.4496333]
["bitfinex","ETHUSD",1723963608718,0.0147174,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963609093,0.0147174,2613.1,2613.0,10.4496333]
["bitfinex","ETHUSD",1723963609895,0.0147174,2613.1,2613.0,14.4597643]
["bitfinex","ETHUSD",1723963610108,0.0147174,2613.1,2613.0,13.1285433]
["bitfinex","ETHUSD",1723963610338,0.0147174,2613.1,2613.0,14.45976275]
["bitfinex","ETHUSD",1723963610612,0.0147174,2613.1,2613.0,14.45976526]
["bitfinex","ETHUSD",1723963613465,0.0147174,2613.1,2613.0,10.4496333]
["bitfinex","ETHUSD",1723963613610,0.0147174,2613.1,2613.0,11.78091397]
["bitfinex","ETHUSD",1723963614826,0.0147174,2613.1,2613.0,13.77780569]
["bitfinex","ETHUSD",1723963615064,0.0147174,2613.1,2613.0,11.78091397]
["bitfinex","ETHUSD",1723963615268,0.0147174,2613.1,2613.0,13.7777227]
["bitfinex","ETHUSD",1723963615721,0.0147174,2613.1,2613.0,16.4566327]
["bitfinex","ETHUSD",1723963617215,0.0147174,2613.1,2613.0,13.7777227]
["bitfinex","ETHUSD",1723963617716,0.0147174,2613.1,2613.0,16.4566327]
["bitfinex","ETHUSD",1723963618115,0.0147174,2613.1,2613.0,13.7777227]
["bitfinex","ETHUSD",1723963619220,0.0147174,2613.1,2613.0,14.1974933]
["bitfinex","ETHUSD",1723963619632,0.0147174,2613.1,2613.0,16.8764033]
["bitfinex","ETHUSD",1723963619961,0.0147174,2613.1,2613.0,14.19745951]
["bitfinex","ETHUSD",1723963620527,0.0147174,2613.1,2613.0,11.83225951]
["bitfinex","ETHUSD",1723963620937,0.0147174,2613.1,2613.0,11.83226221]
["bitfinex","ETHUSD",1723963621137,0.0147174,2613.1,2613.0,11.83226621]
["bitfinex","ETHUSD",1723963621365,0.0147174,2613.1,2613.0,8.26281954]
["bitfinex","ETHUSD",1723963621536,0.0147174,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963621741,0.09546653,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963621942,0.0147174,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963622146,0.09546653,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963622341,0.0147174,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963622549,0.09546653,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963622735,0.0147174,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963622941,0.09546653,2613.1,2613.0,7.84304224]
["bitfinex","ETHUSD",1723963623136,0.09546653,2613.1,2613.0,6.93165838]
["bitfinex","ETHUSD",1723963623467,0.09546653,2613.1,2613.0,7.84313027]
["bitfinex","ETHUSD",1723963623778,0.09546653,2613.1,2613.0,10.25993405]
["bitfinex","ETHUSD",1723963624172,0.0147174,2613.1,2613.0,10.25993405]
["bitfinex","ETHUSD",1723963624572,0.0147174,2613.1,2613.0,11.98732335]
["bitfinex","ETHUSD",1723963625733,0.0147174,2613.1,2613.0,12.78978053]
["bitfinex","ETHUSD",1723963625971,0.0147174,2613.1,2613.0,12.36994215]
["bitfinex","ETHUSD",1723963626128,0.0147174,2613.1,2613.0,12.78978053]
["bitfinex","ETHUSD",1723963626326,0.0147174,2613.1,2613.0,11.56748497]
["bitfinex","ETHUSD",1723963626529,0.0147174,2613.1,2613.0,11.98732335]
["bitfinex","ETHUSD",1723963626777,0.0147174,2613.1,2613.0,12.78978053]
["bitfinex","ETHUSD",1723963627067,0.0147174,2613.1,2613.0,12.36994215]
["bitfinex","ETHUSD",1723963627269,0.0147174,2613.1,2613.0,12.78973685]
["bitfinex","ETHUSD",1723963627742,0.0147174,2613.1,2613.0,13.33973685]
["bitfinex","ETHUSD",1723963628079,0.0147174,2613.1,2613.0,16.01845003]
["bitfinex","ETHUSD",1723963628633,0.0147174,2613.1,2613.0,15.59865533]
["bitfinex","ETHUSD",1723963628828,0.0147174,2613.1,2613.0,16.01842748]
["bitfinex","ETHUSD",1723963630378,0.0147174,2613.1,2613.0,13.33951748]
["bitfinex","ETHUSD",1723963631133,0.0147174,2613.1,2613.0,12.91974533]
["bitfinex","ETHUSD",1723963631431,0.0147174,2613.1,2613.0,13.33950789]
["bitfinex","ETHUSD",1723963632242,0.0147174,2613.1,2613.0,12.53705071]
["bitfinex","ETHUSD",1723963632450,0.0147174,2613.1,2613.0,10.25966141]
["bitfinex","ETHUSD",1723963632664,0.09545877,2613.1,2613.0,10.25966141]
["bitfinex","ETHUSD",1723963632869,0.0147174,2613.1,2613.0,10.25966141]
["bitfinex","ETHUSD",1723963633387,0.0147174,2613.1,2613.0,11.06211859]
["bitfinex","ETHUSD",1723963634259,0.0147174,2613.1,2613.0,10.25966141]
["bitfinex","ETHUSD",1723963634585,0.0147174,2613.1,2613.0,11.06211859]
["bitfinex","ETHUSD",1723963634757,0.0147174,2613.1,2613.0,12.78946063]
["bitfinex","ETHUSD",1723963635161,0.0147174,2613.1,2613.0,11.98700345]
["bitfinex","ETHUSD",1723963635796,0.09292963,2613.1,2613.0,11.98700345]
["bitfinex","ETHUSD",1723963636073,0.0147174,2613.1,2613.0,11.98700345]
["bitfinex","ETHUSD",1723963636642,0.09292963,2613.1,2613.0,11.98700345]
["bitfinex","ETHUSD",1723963637302,0.09292963,2613.1,2613.0,11.98720818]
["bitfinex","ETHUSD",1723963637992,0.0147174,2613.1,2613.0,12.78966536]
["bitfinex","ETHUSD",1723963638174,0.0147174,2613.1,2613.0,11.98720818]
["bitfinex","ETHUSD",1723963638175,0.09292963,2613.1,2613.0,11.98720818]
["bitfinex","ETHUSD",1723963638379,0.0147174,2613.1,2613.0,12.78966536]
["bitfinex","ETHUSD",1723963639587,0.0147174,2613.1,2613.0,12.78972805]
["bitfinex","ETHUSD",1723963640210,0.0147174,2613.1,2613.0,12.78972]
["bitfinex","ETHUSD",1723963641322,0.0147174,2613.1,2613.0,12.7896399]
["bitfinex","ETHUSD",1723963641498,0.0147174,2613.1,2613.0,16.0185499]
["bitfinex","ETHUSD",1723963643819,0.0147174,2613.1,2613.0,16.01882314]
["bitfinex","ETHUSD",1723963644221,0.0147174,2613.1,2613.0,16.01882148]
["bitfinex","ETHUSD",1723963644423,0.0147174,2613.1,2613.0,13.33991406]
["bitfinex","ETHUSD",1723963644950,0.0147174,2613.1,2613.0,16.01882406]
["bitfinex","ETHUSD",1723963645396,0.0147174,2613.1,2613.0,13.33991406]
["bitfinex","ETHUSD",1723963645740,0.0147174,2613.1,2613.0,16.01882406]
["bitfinex","ETHUSD",1723963646243,0.0147174,2613.1,2613.0,16.01882184]
["bitfinex","ETHUSD",1723963647330,0.0147174,2613.1,2613.0,13.33991184]
["bitfinex","ETHUSD",1723963647514,0.0147174,2613.1,2613.0,16.01882184]
["bitfinex","ETHUSD",1723963647896,0.0147174,2613.1,2613.0,13.33989814]
["bitfinex","ETHUSD",1723963649440,0.0147174,2613.1,2613.0,16.01880814]
["bitfinex","ETHUSD",1723963649816,0.0147174,2613.1,2613.0,15.5987327]
["bitfinex","ETHUSD",1723963650040,0.0147174,2613.1,2613.0,16.01882974]
["bitfinex","ETHUSD",1723963650340,0.0147174,2613.1,2613.0,16.01877528]
["bitfinex","ETHUSD",1723963651198,0.0147174,2613.1,2613.0,13.33986528]
["bitfinex","ETHUSD",1723963651400,0.0147174,2613.1,2613.0,16.01877528]
["bitfinex","ETHUSD",1723963651901,0.0147174,2613.1,2613.0,15.2163181]
["bitfinex","ETHUSD",1723963652125,0.0147174,2613.1,2613.0,16.01788149]
["bitfinex","ETHUSD",1723963652642,0.0147174,2613.1,2613.0,13.33897011]
["bitfinex","ETHUSD",1723963653305,0.0147174,2613.1,2613.0,12.53739253]
["bitfinex","ETHUSD",1723963653508,0.0147174,2613.1,2613.0,13.33897048]
["bitfinex","ETHUSD",1723963653834,0.0147174,2613.1,2613.0,13.33897055]
["bitfinex","ETHUSD",1723963654935,0.0147174,2613.1,2613.0,15.2163026]
["bitfinex","ETHUSD",1723963655107,0.0147174,2613.1,2613.0,12.5373926]
["bitfinex","ETHUSD",1723963655307,0.0147174,2613.1,2613.0,15.2163026]
["bitfinex","ETHUSD",1723963655606,0.0147174,2613.1,2613.0,12.5373926]
["bitfinex","ETHUSD",1723963655911,0.0147174,2613.1,2613.0,13.33891267]
["bitfinex","ETHUSD",1723963657743,0.0147174,2613.1,2613.0,16.01782267]
["bitfinex","ETHUSD",1723963657926,0.0147174,2613.1,2613.0,15.21627079]
["bitfinex","ETHUSD",1723963658967,0.0147174,2613.1,2613.0,16.42036256]
["bitfinex","ETHUSD",1723963660728,0.0147174,2613.1,2613.0,16.00028102]
["bitfinex","ETHUSD",1723963660939,0.0147174,2613.1,2613.0,16.42032915]
["bitfinex","ETHUSD",1723963661245,0.0147174,2613.1,2613.0,12.53732738]
["bitfinex","ETHUSD",1723963661612,0.0147174,2613.1,2613.0,15.21623738]
["bitfinex","ETHUSD",1723963661844,0.0147174,2613.1,2613.0,16.42032915]
["bitfinex","ETHUSD",1723963664446,0.0147174,2613.1,2613.0,12.53732738]
["bitfinex","ETHUSD",1723963664647,0.0147174,2613.1,2613.0,15.21623738]
["bitfinex","ETHUSD",1723963665257,0.0147174,2613.1,2613.0,16.42030684]
["bitfinex","ETHUSD",1723963665443,0.0147174,2613.1,2613.0,16.42029995]
["bitfinex","ETHUSD",1723963665643,0.0147174,2613.1,2613.0,15.21620818]
["bitfinex","ETHUSD",1723963666150,0.0147174,2613.1,2613.0,13.33875727]
["bitfinex","ETHUSD",1723963667437,0.0147174,2613.1,2613.0,15.21620818]
["bitfinex","ETHUSD",1723963667659,0.0147174,2613.1,2613.0,13.33876914]
["bitfinex","ETHUSD",1723963668767,0.0147174,2613.1,2613.0,13.33880425]
["bitfinex","ETHUSD",1723963670051,0.0147174,2613.1,2613.0,16.01771362]
["bitfinex","ETHUSD",1723963670527,0.0147174,2613.1,2613.0,13.33880362]
["bitfinex","ETHUSD",1723963671124,0.0147174,2613.1,2613.0,16.01771362]
["bitfinex","ETHUSD",1723963671951,0.0147174,2613.1,2613.0,12.18480362]
["bitfinex","ETHUSD",1723963672150,0.0147174,2613.1,2613.0,13.33880362]
["bitfinex","ETHUSD",1723963672331,0.0147174,2613.1,2613.0,16.01771362]
["bitfinex","ETHUSD",1723963673165,0.0147174,2613.1,2613.0,16.01740108]
["bitfinex","ETHUSD",1723963673670,0.0147174,2613.1,2613.0,13.33849108]
["bitfinex","ETHUSD",1723963674667,0.0147174,2613.1,2613.0,13.33848493]
["bitfinex","ETHUSD",1723963674865,0.0147174,2613.1,2613.0,16.01739493]
["bitfinex","ETHUSD",1723963675171,0.0147174,2613.1,2613.0,13.33848493]
["bitfinex","ETHUSD",1723963675669,0.0147174,2613.1,2613.0,11.61114289]
["bitfinex","ETHUSD",1723963675972,2.3089174,2613.1,2612.9,2.67901]
["bitfinex","ETHUSD",1723963676174,1.22139046,2613.1,2612.9,2.67901]
["bitfinex","ETHUSD",1723963676353,2.36459113,2613.0,2612.8,2.67906]
["bitfinex","ETHUSD",1723963676663,2.36459113,2613.0,2612.7,3.83313]
["bitfinex","ETHUSD",1723963676849,2.36459113,2613.0,2612.8,2.67905]
["bitfinex","ETHUSD",1723963678531,2.36459113,2613.0,2612.9,2.67901]
["bitfinex","ETHUSD",1723963678759,2.36459113,2613.0,2612.9,3.83301]
["bitfinex","ETHUSD",1723963694597,2.36459113,2613.0,2612.9,1.154]
["bitfinex","ETHUSD",1723963695651,2.36459113,2613.0,2612.7,6.51237]
["bitfinex","ETHUSD",1723963695856,2.36459113,2613.0,2612.8,2.67907]
["bitfinex","ETHUSD",1723963696352,2.36459113,2613.0,2612.7,3.83316]
["bitfinex","ETHUSD",1723963697381,2.3946,2612.9,2612.5,2.67941]
["bitfinex","ETHUSD",1723963697585,2.3946,2612.9,2612.6,2.67931]
["bitfinex","ETHUSD",1723963697753,0.07019615,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723963698686,0.07019615,2612.8,2612.6,3.83331]
["bitfinex","ETHUSD",1723963706985,0.07019615,2612.8,2612.6,1.154]
["bitfinex","ETHUSD",1723963707175,2.2579,2612.7,2612.3,3.83362]
["bitfinex","ETHUSD",1723963707382,3.04645595,2612.8,2612.0,2.67987]
["bitfinex","ETHUSD",1723963707383,2.2579,2612.5,2612.0,2.67987]
["bitfinex","ETHUSD",1723963707592,2.2579,2612.4,2612.0,2.67987]
["bitfinex","ETHUSD",1723963707794,4.93757,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723963707964,2.2579,2612.2,2611.8,3.83409]
["bitfinex","ETHUSD",1723963708301,2.32773146,2612.2,2611.9,2.68003]
["bitfinex","ETHUSD",1723963708500,2.87783141,2612.2,2611.9,2.68003]
["bitfinex","ETHUSD",1723963708998,2.87783141,2612.2,2611.7,2.68017]
["bitfinex","ETHUSD",1723963709300,2.87783141,2612.2,2611.5,2.68039]
["bitfinex","ETHUSD",1723963709301,2.2579,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723963709803,0.06950856,2611.9,2611.5,2.68039]
["bitfinex","ETHUSD",1723963709972,0.06950856,2611.9,2611.5,5.36078]
["bitfinex","ETHUSD",1723963712974,0.06950856,2611.9,2611.5,2.68039]
["bitfinex","ETHUSD",1723963713194,3.31078611,2611.9,2611.5,2.68039]
["bitfinex","ETHUSD",1723963713505,0.63074611,2611.9,2611.5,3.83436]
["bitfinex","ETHUSD",1723963713712,0.06950856,2611.9,2611.5,3.83436]
["bitfinex","ETHUSD",1723963714002,0.06950856,2611.9,2611.6,2.68034]
["bitfinex","ETHUSD",1723963717608,0.06950856,2611.9,2611.5,3.83441]
["bitfinex","ETHUSD",1723963717809,2.3325,2611.8,2611.5,3.83441]
["bitfinex","ETHUSD",1723963718198,0.06937823,2611.7,2611.5,3.83441]
["bitfinex","ETHUSD",1723963718510,5.01264,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723963718713,0.0693322,2611.6,2611.4,2.68054]
["bitfinex","ETHUSD",1723963718875,2.3325,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723963719212,0.06928223,2611.5,2611.4,2.68054]
["bitfinex","ETHUSD",1723963719409,2.3325,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723963719588,0.06928223,2611.5,2611.4,2.68054]
["bitfinex","ETHUSD",1723963719785,2.3325,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723963719990,0.06928223,2611.5,2611.4,2.68054]
["bitfinex","ETHUSD",1723963720217,2.97242682,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723963720378,0.06928223,2611.5,2611.3,1.154]
["bitfinex","ETHUSD",1723963720578,5.65271682,2611.7,2611.3,1.154]
["bitfinex","ETHUSD",1723963720778,0.06923619,2611.4,2611.3,1.154]
["bitfinex","ETHUSD",1723963721090,5.01279,2611.7,2611.3,3.83465]
["bitfinex","ETHUSD",1723963721293,0.06923619,2611.4,2611.3,3.83465]
["bitfinex","ETHUSD",1723963721599,5.01279,2611.7,2611.3,3.83465]
["bitfinex","ETHUSD",1723963721790,0.501279,2611.6,2611.3,3.83465]
["bitfinex","ETHUSD",1723963721988,0.57060727,2611.6,2611.3,3.83465]
["bitfinex","ETHUSD",1723963722430,0.06932827,2611.6,2611.3,3.83465]
["bitfinex","ETHUSD",1723963727713,0.06932827,2611.6,2611.2,2.68068]
["bitfinex","ETHUSD",1723963728111,0.06932827,2611.6,2611.1,3.83485]
["bitfinex","ETHUSD",1723963728424,2.3325,2611.5,2611.1,5.36165]
["bitfinex","ETHUSD",1723963728631,2.3325,2611.5,2611.1,3.8348]
["bitfinex","ETHUSD",1723963728931,0.06918919,2611.4,2611.1,6.51561]
["bitfinex","ETHUSD",1723963729154,0.06918919,2611.4,2611.1,3.8348]
["bitfinex","ETHUSD",1723963729496,0.06918919,2611.4,2611.1,6.51561]
["bitfinex","ETHUSD",1723963729691,0.06918919,2611.4,2611.2,2.68075]
["bitfinex","ETHUSD",1723963730290,2.68041,2611.6,2611.2,2.68075]
["bitfinex","ETHUSD",1723963730589,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963730809,5.01275,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963731026,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963731232,6.525037,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963731431,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963731604,5.01275,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963731802,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963732291,7.69307,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963732627,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963733126,6.600337,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963733336,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963733497,6.600337,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963733696,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963733891,6.600337,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963734214,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963734420,6.600337,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963734646,0.06914315,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963735111,6.600337,2611.7,2611.2,2.68075]
["bitfinex","ETHUSD",1723963735854,0.06921992,2611.6,2611.2,2.68075]
["bitfinex","ETHUSD",1723963737750,0.06921992,2611.6,2611.4,2.68054]
["bitfinex","ETHUSD",1723963741903,0.06921992,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723963742089,0.06921992,2611.6,2611.3,2.68059]
["bitfinex","ETHUSD",1723963743601,0.06921992,2611.6,2611.3,5.3612]
["bitfinex","ETHUSD",1723963743801,0.06921992,2611.6,2611.3,2.68059]
["bitfinex","ETHUSD",1723963757003,1.27589298,2611.6,2611.3,2.68059]
["bitfinex","ETHUSD",1723963757643,1.27589298,2611.6,2611.1,2.68078]
["bitfinex","ETHUSD",1723963757834,2.4023,2611.5,2611.1,2.68078]
["bitfinex","ETHUSD",1723963758205,0.06912917,2611.4,2611.1,2.68078]
["bitfinex","ETHUSD",1723963758807,0.06912917,2611.4,2611.0,5.83340636]
["bitfinex","ETHUSD",1723963759647,0.06912917,2611.4,2611.0,3.83495]
["bitfinex","ETHUSD",1723963759849,0.06912917,2611.4,2611.0,5.83345279]
["bitfinex","ETHUSD",1723963760249,0.06912917,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723963761547,2.74967917,2611.4,2611.0,4.67945279]
["bitfinex","ETHUSD",1723963761854,5.08296,2611.3,2610.9,2.68101]
["bitfinex","ETHUSD",1723963762152,0.06901749,2611.2,2610.9,2.68101]
["bitfinex","ETHUSD",1723963762363,6.28963306,2611.3,2610.9,2.68101]
["bitfinex","ETHUSD",1723963762658,0.06897144,2611.1,2610.9,2.68101]
["bitfinex","ETHUSD",1723963762958,0.06892538,2611.0,2610.9,2.68101]
["bitfinex","ETHUSD",1723963763156,7.42723047,2611.3,2610.9,2.68101]
["bitfinex","ETHUSD",1723963763456,0.06892538,2611.0,2610.9,2.68101]
["bitfinex","ETHUSD",1723963763934,2.4023,2611.3,2610.9,4.01344445]
["bitfinex","ETHUSD",1723963764278,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963765960,3.60897306,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963766341,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963767649,3.60897306,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963769157,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963769364,3.46021365,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963769949,3.46021365,2611.3,2611.0,3.83496]
["bitfinex","ETHUSD",1723963770144,2.4023,2611.3,2611.0,3.83496]
["bitfinex","ETHUSD",1723963771361,2.4023,2611.3,2610.9,2.68105]
["bitfinex","ETHUSD",1723963773261,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963777939,0.06536966,2611.2,2611.0,1.154]
["bitfinex","ETHUSD",1723963778140,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963778441,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963778651,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963778855,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963779055,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963779293,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963779474,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963779639,0.06536966,2611.2,2611.0,1.154]
["bitfinex","ETHUSD",1723963780036,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963780247,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963780446,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963780979,0.06536966,2611.2,2611.0,1.154]
["bitfinex","ETHUSD",1723963781352,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963781549,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963781751,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963782076,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963782438,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963782638,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963782838,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963783035,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963783264,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963783474,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963783647,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963783845,0.06532361,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963784063,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963784262,0.06532885,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963784758,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963784963,0.06532885,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963785163,2.4023,2611.3,2611.0,1.154]
["bitfinex","ETHUSD",1723963785364,0.06532885,2611.1,2611.0,1.154]
["bitfinex","ETHUSD",1723963785569,3.60897306,2611.3,2610.7,2.68122]
["bitfinex","ETHUSD",1723963785749,0.06532885,2611.1,2610.7,2.68122]
["bitfinex","ETHUSD",1723963786056,3.65277306,2611.2,2610.7,2.68122]
["bitfinex","ETHUSD",1723963786267,0.06525537,2611.0,2610.7,2.68122]
["bitfinex","ETHUSD",1723963786657,2.68091,2611.1,2610.7,2.68122]
["bitfinex","ETHUSD",1723963787203,0.06525537,2611.0,2610.7,2.68122]
["bitfinex","ETHUSD",1723963788605,9.01447306,2611.2,2610.7,2.68122]
["bitfinex","ETHUSD",1723963788795,0.06520932,2610.9,2610.7,2.68122]
["bitfinex","ETHUSD",1723963789087,9.01447306,2611.2,2610.7,2.68122]
["bitfinex","ETHUSD",1723963789374,0.06530143,2611.1,2610.7,2.68122]
["bitfinex","ETHUSD",1723963791146,0.06530143,2611.1,2610.8,1.154]
["bitfinex","ETHUSD",1723963794147,0.06530143,2611.1,2610.9,2.68097]
["bitfinex","ETHUSD",1723963794403,4.28974348,2611.4,2610.9,2.68097]
["bitfinex","ETHUSD",1723963794404,3.88730306,2611.4,2610.9,2.68097]
["bitfinex","ETHUSD",1723963794551,0.06522404,2611.0,2610.9,2.68097]
["bitfinex","ETHUSD",1723963794745,3.88730306,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723963795990,1.20667306,2611.4,2611.0,5.11985]
["bitfinex","ETHUSD",1723963797049,1.20667306,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723963797370,1.20667306,2611.4,2610.8,5.12004]
["bitfinex","ETHUSD",1723963797371,3.88723306,2611.4,2610.8,5.12004]
["bitfinex","ETHUSD",1723963797572,3.88748306,2611.2,2610.7,2.68125]
["bitfinex","ETHUSD",1723963797883,2.2819,2611.0,2610.7,2.68125]
["bitfinex","ETHUSD",1723963800193,2.2819,2611.0,2610.6,2.68127]
["bitfinex","ETHUSD",1723963800421,2.2819,2611.0,2610.6,5.36259]
["bitfinex","ETHUSD",1723963800565,2.2819,2611.0,2610.6,2.68127]
["bitfinex","ETHUSD",1723963801700,2.2819,2611.0,2610.7,3.83526]
["bitfinex","ETHUSD",1723963805385,3.05975765,2611.0,2610.7,1.154]
["bitfinex","ETHUSD",1723963805782,5.74077765,2611.0,2610.4,7.11926966]
["bitfinex","ETHUSD",1723963805997,5.74077765,2611.0,2610.6,1.154]
["bitfinex","ETHUSD",1723963807483,1.20667306,2611.1,2610.7,2.68117]
["bitfinex","ETHUSD",1723963807680,1.20667306,2611.1,2610.7,5.12007]
["bitfinex","ETHUSD",1723963807868,0.06515936,2611.0,2610.7,5.12007]
["bitfinex","ETHUSD",1723963808797,0.06515936,2611.0,2610.7,6.27407]
["bitfinex","ETHUSD",1723963813388,0.06515936,2611.0,2610.7,3.83517]
["bitfinex","ETHUSD",1723963818095,0.06515936,2611.0,2610.9,7.78392]
["bitfinex","ETHUSD",1723963818501,4.28956348,2611.5,2611.0,2.68088]
["bitfinex","ETHUSD",1723963818502,1.20667306,2611.4,2611.0,2.68088]
["bitfinex","ETHUSD",1723963819141,4.28956348,2611.5,2611.0,2.68088]
["bitfinex","ETHUSD",1723963819142,1.20667306,2611.3,2611.0,2.68088]
["bitfinex","ETHUSD",1723963819929,1.20667306,2611.3,2611.1,2.68086]
["bitfinex","ETHUSD",1723963820131,1.20667306,2611.4,2611.2,2.68075]
["bitfinex","ETHUSD",1723963820629,1.20667306,2611.5,2611.2,2.68075]
["bitfinex","ETHUSD",1723963820834,14.11496348,2611.6,2611.2,2.68075]
["bitfinex","ETHUSD",1723963820835,1.20667306,2611.4,2611.2,2.68075]
["bitfinex","ETHUSD",1723963821005,1.20667306,2611.4,2611.1,2.68086]
["bitfinex","ETHUSD",1723963823015,0.06301319,2611.3,2611.1,2.68086]
["bitfinex","ETHUSD",1723963825630,0.06301319,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723963826001,1.20667306,2611.5,2611.2,2.68075]
["bitfinex","ETHUSD",1723963826227,0.06305924,2611.4,2611.2,2.68075]
["bitfinex","ETHUSD",1723963826427,0.06305924,2611.4,2611.3,2.68065]
["bitfinex","ETHUSD",1723963827401,8.63667306,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723963827757,0.06310529,2611.5,2611.2,2.68073]
["bitfinex","ETHUSD",1723963828034,0.06310529,2611.5,2611.2,2.68067]
["bitfinex","ETHUSD",1723963828238,0.06310529,2611.5,2611.2,3.459018]
["bitfinex","ETHUSD",1723963828405,0.06310529,2611.5,2611.2,2.68067]
["bitfinex","ETHUSD",1723963828737,0.06310529,2611.5,2611.3,2.68064]
["bitfinex","ETHUSD",1723963830247,0.06310529,2611.5,2610.8,2.68109]
["bitfinex","ETHUSD",1723963830248,2.3955,2611.4,2610.8,2.68109]
["bitfinex","ETHUSD",1723963830406,2.3955,2611.4,2610.9,2.68104]
["bitfinex","ETHUSD",1723963830407,0.36652784,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963830599,3.60217306,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723963830600,0.06299063,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963830797,3.60217306,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723963831010,0.06303669,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963831440,0.06303669,2611.3,2611.1,2.68084]
["bitfinex","ETHUSD",1723963831875,3.88716306,2611.5,2611.1,2.68084]
["bitfinex","ETHUSD",1723963832135,0.0629802,2611.2,2611.1,2.68084]
["bitfinex","ETHUSD",1723963832501,1.20667306,2611.5,2611.1,5.3617]
["bitfinex","ETHUSD",1723963832844,0.06307231,2611.4,2611.1,2.6808]
["bitfinex","ETHUSD",1723963834299,2.3681,2611.3,2610.9,2.68099]
["bitfinex","ETHUSD",1723963834499,0.0629802,2611.2,2610.9,2.68099]
["bitfinex","ETHUSD",1723963834738,3.57477306,2611.3,2610.9,2.68099]
["bitfinex","ETHUSD",1723963835046,0.0629789,2611.2,2610.9,2.68099]
["bitfinex","ETHUSD",1723963835531,2.3681,2611.3,2610.9,2.68099]
["bitfinex","ETHUSD",1723963835764,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963835923,0.0629789,2611.2,2610.9,5.362]
["bitfinex","ETHUSD",1723963836128,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963836329,0.0629789,2611.2,2610.9,5.362]
["bitfinex","ETHUSD",1723963836627,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963836860,0.0629789,2611.2,2610.9,5.362]
["bitfinex","ETHUSD",1723963837145,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963837367,0.0629789,2611.2,2610.9,5.362]
["bitfinex","ETHUSD",1723963837529,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963837728,0.0629789,2611.2,2610.9,5.362]
["bitfinex","ETHUSD",1723963837929,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963838166,0.0629789,2611.2,2610.9,5.362]
["bitfinex","ETHUSD",1723963838466,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963838633,0.06293284,2611.1,2610.9,5.362]
["bitfinex","ETHUSD",1723963838833,2.3681,2611.3,2610.9,5.362]
["bitfinex","ETHUSD",1723963839039,0.06288678,2611.0,2610.9,2.68099]
["bitfinex","ETHUSD",1723963839248,2.3681,2611.3,2610.9,2.68099]
["bitfinex","ETHUSD",1723963839424,0.06288678,2611.0,2610.9,2.68099]
["bitfinex","ETHUSD",1723963839631,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963839860,0.0629789,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963840367,0.06293284,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963840528,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963840728,0.0629789,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963841069,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963841269,0.06293284,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963841424,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963841761,0.0629789,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963841985,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963842128,0.0629789,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963842465,3.57477306,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963842648,0.06293284,2611.1,2610.9,2.68104]
["bitfinex","ETHUSD",1723963842853,3.57477306,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963843565,0.0629789,2611.2,2610.9,2.68104]
["bitfinex","ETHUSD",1723963843765,2.3681,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963843969,0.0629789,2611.2,2610.9,2.68104]
["bitfinex","ETHUSD",1723963844270,3.57477306,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963844469,0.06293284,2611.1,2610.9,2.68104]
["bitfinex","ETHUSD",1723963844663,7.04188171,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963845176,0.06297367,2611.2,2610.9,2.68104]
["bitfinex","ETHUSD",1723963845379,4.36122171,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963845539,0.06297367,2611.2,2610.9,2.68104]
["bitfinex","ETHUSD",1723963845730,4.36122171,2611.3,2610.9,2.68104]
["bitfinex","ETHUSD",1723963845936,0.06297367,2611.2,2610.9,2.68104]
["bitfinex","ETHUSD",1723963846356,0.06297367,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963846671,0.06292761,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963847032,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963847233,0.06311494,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963847430,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963847831,0.06311494,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963848159,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963848764,0.06311494,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963849272,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963849437,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963849634,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963849866,0.06311494,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963850236,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963850671,0.06311494,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963851072,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963851280,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963851580,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963851747,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963851941,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963852547,0.06311494,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723963852980,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963853177,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963853482,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963853682,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963853856,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963854177,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963854427,2.3681,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723963854545,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963855265,1.20667306,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723963855581,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963855777,1.20667306,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723963855958,0.06306889,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723963856158,1.20667306,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723963856358,0.06316099,2611.3,2611.2,2.68071]
["bitfinex","ETHUSD",1723963857250,1.20667306,2611.5,2611.2,2.68071]
["bitfinex","ETHUSD",1723963857469,0.06320311,2611.4,2611.2,2.68071]
["bitfinex","ETHUSD",1723963858792,0.06320311,2611.4,2611.2,5.05285]
["bitfinex","ETHUSD",1723963859090,0.06320311,2611.4,2611.3,2.68065]
["bitfinex","ETHUSD",1723963860765,8.63667306,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723963860961,0.06317581,2611.4,2611.3,2.68065]
["bitfinex","ETHUSD",1723963861396,1.20667306,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723963861622,0.06322186,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723963861978,0.06322186,2611.5,2611.4,2.68055]
["bitfinex","ETHUSD",1723963862148,0.06322186,2611.5,2611.4,7.7332]
["bitfinex","ETHUSD",1723963862435,8.63667306,2611.9,2611.7,5.05234]
["bitfinex","ETHUSD",1723963862645,1.20667306,2611.9,2611.7,2.68024]
["bitfinex","ETHUSD",1723963863484,1.20667306,2611.9,2611.6,5.36061]
["bitfinex","ETHUSD",1723963863685,1.20667306,2611.9,2611.6,2.91748]
["bitfinex","ETHUSD",1723963864288,1.20667306,2611.9,2611.6,2.68027]
["bitfinex","ETHUSD",1723963865139,3.67317306,2611.9,2611.6,2.68027]
["bitfinex","ETHUSD",1723963865434,3.67317306,2611.9,2611.4,5.36092]
["bitfinex","ETHUSD",1723963865635,1.20667306,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723963865838,1.60911348,2612.0,2611.7,2.3721]
["bitfinex","ETHUSD",1723963865839,1.20667306,2612.0,2611.7,2.3721]
["bitfinex","ETHUSD",1723963866134,1.20667306,2612.1,2611.8,2.68005]
["bitfinex","ETHUSD",1723963866335,1.20667306,2612.2,2611.8,2.68005]
["bitfinex","ETHUSD",1723963867542,1.20667306,2612.2,2611.8,5.36014]
["bitfinex","ETHUSD",1723963868045,0.05921341,2612.1,2611.8,5.36014]
["bitfinex","ETHUSD",1723963869686,11.31637306,2612.3,2611.8,5.36014]
["bitfinex","ETHUSD",1723963869892,0.05916738,2612.0,2611.8,5.36014]
["bitfinex","ETHUSD",1723963870152,11.31637306,2612.3,2611.8,5.36014]
["bitfinex","ETHUSD",1723963870309,11.31637306,2612.3,2611.8,2.68005]
["bitfinex","ETHUSD",1723963870310,0.05912135,2611.9,2611.8,2.68005]
["bitfinex","ETHUSD",1723963870643,3.88637306,2612.3,2611.8,5.36013]
["bitfinex","ETHUSD",1723963870805,0.05912135,2611.9,2611.8,2.68005]
["bitfinex","ETHUSD",1723963870993,3.88637306,2612.3,2611.8,5.36012]
["bitfinex","ETHUSD",1723963871419,0.05925944,2612.2,2611.8,2.68005]
["bitfinex","ETHUSD",1723963871602,1.20667306,2612.3,2611.8,2.68005]
["bitfinex","ETHUSD",1723963871809,4.74196198,2612.2,2611.7,2.68024]
["bitfinex","ETHUSD",1723963872038,2.3543,2612.1,2611.6,5.36059]
["bitfinex","ETHUSD",1723963872328,0.05926823,2612.0,2611.6,2.68029]
["bitfinex","ETHUSD",1723963872497,0.05926823,2612.0,2611.6,5.36058]
["bitfinex","ETHUSD",1723963872894,0.05926823,2612.0,2611.6,2.68029]
["bitfinex","ETHUSD",1723963873564,0.05926823,2612.0,2611.6,5.36059]
["bitfinex","ETHUSD",1723963873720,0.05926823,2612.0,2611.6,2.68029]
["bitfinex","ETHUSD",1723963873927,0.05926823,2612.0,2611.6,3.83429]
["bitfinex","ETHUSD",1723963874369,0.05926823,2612.0,2611.6,6.51459]
["bitfinex","ETHUSD",1723963874660,0.05926823,2612.0,2611.6,3.83429]
["bitfinex","ETHUSD",1723963875035,0.05926823,2612.0,2611.6,6.51459]
["bitfinex","ETHUSD",1723963875339,0.05926823,2612.0,2611.6,3.83429]
["bitfinex","ETHUSD",1723963877126,0.05926823,2612.0,2611.6,6.51459]
["bitfinex","ETHUSD",1723963879536,3.71680922,2612.0,2611.6,2.68029]
["bitfinex","ETHUSD",1723963883629,3.71680922,2612.0,2611.6,5.08919]
["bitfinex","ETHUSD",1723963884071,1.03686922,2612.0,2611.6,6.24318]
["bitfinex","ETHUSD",1723963884371,0.05926823,2612.0,2611.6,6.24318]
["bitfinex","ETHUSD",1723963884835,0.05926823,2612.0,2611.7,2.68024]
["bitfinex","ETHUSD",1723963885471,2.73920823,2612.0,2611.6,3.5629]
["bitfinex","ETHUSD",1723963885794,2.73920823,2612.0,2611.6,6.24324]
["bitfinex","ETHUSD",1723963889146,2.73920823,2612.0,2611.6,6.2432]
["bitfinex","ETHUSD",1723963889374,3.94588129,2612.0,2611.6,6.2432]
["bitfinex","ETHUSD",1723963889544,2.73920823,2612.0,2611.6,6.2432]
["bitfinex","ETHUSD",1723963889752,3.94588129,2612.0,2611.6,6.2432]
["bitfinex","ETHUSD",1723963890877,2.73920823,2612.0,2611.6,6.2432]
["bitfinex","ETHUSD",1723963891239,3.94588129,2612.0,2611.6,6.2432]
["bitfinex","ETHUSD",1723963891439,1.26594129,2612.0,2611.6,6.24319]
["bitfinex","ETHUSD",1723963891639,0.05926823,2612.0,2611.6,8.92347]
["bitfinex","ETHUSD",1723963891839,0.05926823,2612.0,2611.7,2.6802]
["bitfinex","ETHUSD",1723963892042,0.05926823,2612.0,2611.8,3.83408]
["bitfinex","ETHUSD",1723963892384,0.05926823,2612.0,2611.9,2.3925]
["bitfinex","ETHUSD",1723963892678,8.63667306,2612.3,2612.0,2.67992]
["bitfinex","ETHUSD",1723963892877,0.05950798,2612.2,2612.0,2.67992]
["bitfinex","ETHUSD",1723963893173,7.43,2612.3,2612.0,2.67992]
["bitfinex","ETHUSD",1723963893480,0.05946196,2612.1,2612.0,2.67992]
["bitfinex","ETHUSD",1723963893776,7.43,2612.3,2612.0,2.67992]
["bitfinex","ETHUSD",1723963893957,0.05948167,2612.1,2612.0,2.67992]
["bitfinex","ETHUSD",1723963894153,1.20667306,2612.4,2612.0,2.67992]
["bitfinex","ETHUSD",1723963894342,0.05952897,2612.1,2611.9,5.07253]
["bitfinex","ETHUSD",1723963894547,3.88624306,2612.4,2611.9,5.07253]
["bitfinex","ETHUSD",1723963894548,1.75619471,2612.3,2611.9,5.07253]
["bitfinex","ETHUSD",1723963894745,0.05948294,2612.0,2611.9,5.07253]
["bitfinex","ETHUSD",1723963894953,1.20667306,2612.3,2611.9,5.07253]
["bitfinex","ETHUSD",1723963895199,0.05948294,2612.0,2611.9,5.07253]
["bitfinex","ETHUSD",1723963895649,2.04182088,2612.3,2611.9,5.07253]
["bitfinex","ETHUSD",1723963896189,0.05957499,2612.2,2611.9,5.07253]
["bitfinex","ETHUSD",1723963896398,2.04182088,2612.3,2611.9,5.07253]
["bitfinex","ETHUSD",1723963896611,0.0595224,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723963896752,3.38252909,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723963897066,4.58920215,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723963897269,0.0595224,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723963897805,0.0595224,2612.1,2611.8,3.83413]
["bitfinex","ETHUSD",1723963900785,3.88630306,2612.3,2611.8,3.83413]
["bitfinex","ETHUSD",1723963900997,0.05947638,2612.0,2611.8,3.83413]
["bitfinex","ETHUSD",1723963901154,5.13523995,2612.3,2611.8,3.83413]
["bitfinex","ETHUSD",1723963901155,3.88630306,2612.3,2611.8,3.83413]
["bitfinex","ETHUSD",1723963901356,0.05943035,2611.9,2611.8,3.83413]
["bitfinex","ETHUSD",1723963901602,1.20667306,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963901800,0.05943035,2611.9,2611.8,3.83413]
["bitfinex","ETHUSD",1723963901957,1.20667306,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963902160,0.05943035,2611.9,2611.8,3.83413]
["bitfinex","ETHUSD",1723963902392,1.20667306,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963902593,0.05943035,2611.9,2611.8,3.83413]
["bitfinex","ETHUSD",1723963902771,1.20667306,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963902976,0.05943035,2611.9,2611.8,3.83413]
["bitfinex","ETHUSD",1723963903208,1.20667306,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963903460,0.05943035,2611.9,2611.8,3.83413]
["bitfinex","ETHUSD",1723963903910,1.20667306,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963904074,0.05943035,2611.9,2611.8,3.83413]
["bitfinex","ETHUSD",1723963904274,2.45572611,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963904475,1.20667306,2612.2,2611.8,3.83413]
["bitfinex","ETHUSD",1723963904685,0.0595224,2612.1,2611.8,3.83413]
["bitfinex","ETHUSD",1723963905264,1.26619546,2612.1,2611.8,3.83413]
["bitfinex","ETHUSD",1723963906716,0.0595224,2612.1,2611.8,3.83413]
["bitfinex","ETHUSD",1723963906870,0.0595224,2612.1,2611.9,2.3925]
["bitfinex","ETHUSD",1723963907097,1.26619546,2612.1,2611.8,3.83413]
["bitfinex","ETHUSD",1723963908295,1.26619546,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723963908501,3.86032635,2612.1,2611.7,2.68019]
["bitfinex","ETHUSD",1723963909929,3.57279546,2612.1,2611.8,2.68012]
["bitfinex","ETHUSD",1723963910134,1.26619546,2612.1,2611.8,2.68012]
["bitfinex","ETHUSD",1723963914843,1.26619546,2612.1,2611.8,5.14912]
["bitfinex","ETHUSD",1723963915168,1.26619546,2612.1,2611.8,6.30312]
["bitfinex","ETHUSD",1723963924432,1.26619546,2612.1,2612.0,1.154]
["bitfinex","ETHUSD",1723963924633,1.26619546,2612.1,2612.0,3.83393]
["bitfinex","ETHUSD",1723963924634,0.0595224,2612.1,2612.0,3.83393]
["bitfinex","ETHUSD",1723963924936,0.0595224,2612.1,2612.0,7.103526]
["bitfinex","ETHUSD",1723963925349,1.20667306,2612.3,2612.1,2.67981]
["bitfinex","ETHUSD",1723963925545,1.20667306,2612.3,2612.2,3.83373]
["bitfinex","ETHUSD",1723963925745,1.60911348,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723963925746,1.20667306,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723963925995,1.20667306,2612.5,2612.3,5.702274]
["bitfinex","ETHUSD",1723963926130,1.20667306,2612.8,2612.4,3.83352]
["bitfinex","ETHUSD",1723963926335,1.20667306,2612.9,2612.5,2.67937]
["bitfinex","ETHUSD",1723963926532,1.20667306,2612.9,2612.6,2.67931]
["bitfinex","ETHUSD",1723963926782,2.46787628,2612.9,2612.6,2.67931]
["bitfinex","ETHUSD",1723963926944,1.20667306,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723963927143,1.26120322,2612.9,2612.6,2.67931]
["bitfinex","ETHUSD",1723963927144,2.46787628,2612.9,2612.6,2.67931]
["bitfinex","ETHUSD",1723963927934,0.05848144,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723963929036,0.05848144,2612.8,2612.6,3.83326]
["bitfinex","ETHUSD",1723963929236,3.90020046,2613.1,2612.7,2.3713]
["bitfinex","ETHUSD",1723963929545,5.34071338,2613.1,2612.7,2.3713]
["bitfinex","ETHUSD",1723963930159,5.34071338,2613.1,2612.6,3.83326]
["bitfinex","ETHUSD",1723963930711,2.66190338,2613.1,2612.6,3.83326]
["bitfinex","ETHUSD",1723963931207,1.45523032,2613.1,2612.6,3.83326]
["bitfinex","ETHUSD",1723963931412,4.13405032,2613.1,2612.6,3.83326]
["bitfinex","ETHUSD",1723963931973,5.34072338,2613.1,2612.6,3.83326]
["bitfinex","ETHUSD",1723963932187,4.13405032,2613.1,2612.6,3.83326]
["bitfinex","ETHUSD",1723963933110,2.6935374,2613.1,2612.6,3.83325]
["bitfinex","ETHUSD",1723963934671,2.6935374,2613.1,2612.6,6.51252]
["bitfinex","ETHUSD",1723963934870,0.0147174,2613.1,2612.7,2.6792]
["bitfinex","ETHUSD",1723963935368,0.0147174,2613.1,2612.8,2.262]
["bitfinex","ETHUSD",1723963935783,0.0147174,2613.1,2612.8,4.94111]
["bitfinex","ETHUSD",1723963935991,0.0147174,2613.1,2612.8,8.77422]
["bitfinex","ETHUSD",1723963936168,0.0147174,2613.1,2612.8,6.09511]
["bitfinex","ETHUSD",1723963936515,0.0147174,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723963937507,0.0147174,2613.1,2612.6,8.77448]
["bitfinex","ETHUSD",1723963937719,4.9743174,2613.1,2612.6,5.550746]
["bitfinex","ETHUSD",1723963937865,4.9743174,2613.1,2612.6,4.94122]
["bitfinex","ETHUSD",1723963938066,7.6531774,2613.1,2612.6,4.94122]
["bitfinex","ETHUSD",1723963938264,4.9742774,2613.1,2612.6,4.94122]
["bitfinex","ETHUSD",1723963939026,5.3724874,2613.1,2612.6,4.94122]
["bitfinex","ETHUSD",1723963939170,2.6935774,2613.1,2612.6,4.94122]
["bitfinex","ETHUSD",1723963940772,2.2807,2612.6,2612.0,4.94187]
["bitfinex","ETHUSD",1723963941014,2.2807,2612.6,2611.3,4.28602569]
["bitfinex","ETHUSD",1723963941015,2.67948,2612.5,2611.9,3.83395]
["bitfinex","ETHUSD",1723963941376,2.67948,2612.5,2612.0,2.67993]
["bitfinex","ETHUSD",1723963942141,2.67948,2612.5,2611.9,3.83398]
["bitfinex","ETHUSD",1723963942981,0.056309,2612.4,2611.9,3.83398]
["bitfinex","ETHUSD",1723963943691,2.735839,2612.4,2611.9,3.83398]
["bitfinex","ETHUSD",1723963943889,2.67967,2612.3,2611.8,2.68014]
["bitfinex","ETHUSD",1723963944078,0.05627648,2612.2,2611.8,2.68011]
["bitfinex","ETHUSD",1723963944281,4.96037,2612.3,2611.8,2.68011]
["bitfinex","ETHUSD",1723963944715,0.05626987,2612.2,2611.8,2.68011]
["bitfinex","ETHUSD",1723963944909,4.96037,2612.3,2611.8,2.68011]
["bitfinex","ETHUSD",1723963945090,0.05630124,2612.2,2611.8,2.68011]
["bitfinex","ETHUSD",1723963945412,4.96037,2612.3,2611.8,2.68011]
["bitfinex","ETHUSD",1723963945717,0.05630124,2612.2,2611.8,2.68011]
["bitfinex","ETHUSD",1723963946012,4.96037,2612.3,2611.8,2.68011]
["bitfinex","ETHUSD",1723963946212,0.05431731,2612.1,2611.8,2.68011]
["bitfinex","ETHUSD",1723963946511,0.0542713,2612.0,2611.8,2.68011]
["bitfinex","ETHUSD",1723963946678,2.67973,2612.2,2611.8,2.68011]
["bitfinex","ETHUSD",1723963946880,0.05433376,2612.1,2611.8,2.68011]
["bitfinex","ETHUSD",1723963948194,7.64009,2612.3,2611.8,2.68011]
["bitfinex","ETHUSD",1723963948441,0.05428775,2612.0,2611.8,2.68011]
["bitfinex","ETHUSD",1723963948640,4.96037,2612.3,2611.8,2.68011]
["bitfinex","ETHUSD",1723963948843,0.05424173,2611.9,2611.8,2.68011]
["bitfinex","ETHUSD",1723963949044,10.10948,2612.5,2611.8,3.557755]
["bitfinex","ETHUSD",1723963949248,10.10948,2612.5,2612.0,4.94193]
["bitfinex","ETHUSD",1723963949709,12.78899,2612.5,2612.0,4.94193]
["bitfinex","ETHUSD",1723963949914,2.67954,2612.4,2612.0,2.262]
["bitfinex","ETHUSD",1723963950117,2.67954,2612.4,2612.0,3.416]
["bitfinex","ETHUSD",1723963958055,0.05434321,2612.3,2612.0,3.416]
["bitfinex","ETHUSD",1723963964541,2.73399321,2612.3,2611.8,3.83405]
["bitfinex","ETHUSD",1723963965462,2.73399321,2612.3,2611.7,2.4152]
["bitfinex","ETHUSD",1723963965463,2.67988,2612.1,2611.7,2.4152]
["bitfinex","ETHUSD",1723963965663,5.08055,2612.2,2611.6,3.83434]
["bitfinex","ETHUSD",1723963965858,0.05419438,2612.0,2611.6,3.83434]
["bitfinex","ETHUSD",1723963966167,0.052403,2611.9,2611.6,3.83434]
["bitfinex","ETHUSD",1723963966546,2.67984,2612.1,2611.6,3.83434]
["bitfinex","ETHUSD",1723963966732,0.05244902,2612.0,2611.6,3.83434]
["bitfinex","ETHUSD",1723963968185,0.05244902,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723963969704,0.05244902,2612.0,2611.8,3.5692]
["bitfinex","ETHUSD",1723963970474,0.05244902,2612.0,2611.8,6.24933]
["bitfinex","ETHUSD",1723963970771,3.88631306,2612.3,2611.9,2.3627]
["bitfinex","ETHUSD",1723963971804,2.67964,2612.3,2611.9,2.3627]
["bitfinex","ETHUSD",1723963972953,0.05251192,2612.2,2611.9,2.3627]
["bitfinex","ETHUSD",1723963973252,2.67964,2612.3,2611.9,2.3627]
["bitfinex","ETHUSD",1723963973253,2.67964,2612.3,2611.9,3.5167]
["bitfinex","ETHUSD",1723963973494,0.05246591,2612.1,2611.9,3.5167]
["bitfinex","ETHUSD",1723963973692,2.67964,2612.3,2611.9,3.5167]
["bitfinex","ETHUSD",1723963973917,0.0524199,2612.0,2611.9,6.19672]
["bitfinex","ETHUSD",1723963974057,2.67964,2612.3,2611.9,6.19672]
["bitfinex","ETHUSD",1723963974412,2.67953,2612.4,2611.9,6.19672]
["bitfinex","ETHUSD",1723963974586,0.05251192,2612.2,2611.9,6.19672]
["bitfinex","ETHUSD",1723963974794,0.05255793,2612.3,2611.9,6.19672]
["bitfinex","ETHUSD",1723963975004,0.05246591,2612.1,2611.9,6.19672]
["bitfinex","ETHUSD",1723963975310,2.67953,2612.4,2611.9,6.19672]
["bitfinex","ETHUSD",1723963975824,0.05255793,2612.3,2611.9,6.19672]
["bitfinex","ETHUSD",1723963976419,0.05255793,2612.3,2612.1,1.154]
["bitfinex","ETHUSD",1723963976616,0.05255793,2612.3,2612.2,2.3627]
["bitfinex","ETHUSD",1723963976779,7.43,2612.5,2612.2,2.3627]
["bitfinex","ETHUSD",1723963976970,0.05059716,2612.3,2612.2,2.3627]
["bitfinex","ETHUSD",1723963977299,7.43,2612.5,2612.2,2.3627]
["bitfinex","ETHUSD",1723963977495,0.05059716,2612.3,2612.2,2.3627]
["bitfinex","ETHUSD",1723963977673,7.43,2612.5,2612.2,2.3627]
["bitfinex","ETHUSD",1723963977869,0.05059716,2612.3,2612.2,2.3627]
["bitfinex","ETHUSD",1723963978074,7.43,2612.5,2612.2,2.3627]
["bitfinex","ETHUSD",1723963978611,0.05064317,2612.4,2612.2,2.3627]
["bitfinex","ETHUSD",1723963978811,0.05064317,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723963979119,2.73017317,2612.4,2612.0,5.04255]
["bitfinex","ETHUSD",1723963979612,0.05064317,2612.4,2612.0,5.04255]
["bitfinex","ETHUSD",1723963981305,1.20503394,2612.3,2612.0,5.04255]
["bitfinex","ETHUSD",1723963981674,0.05055115,2612.2,2612.0,5.04255]
["bitfinex","ETHUSD",1723963981876,1.20503394,2612.3,2612.0,5.04255]
["bitfinex","ETHUSD",1723963982418,0.05055115,2612.2,2612.0,5.04255]
["bitfinex","ETHUSD",1723963982809,1.20503394,2612.3,2612.0,5.04255]
["bitfinex","ETHUSD",1723963983011,0.05050513,2612.1,2611.8,40.0428]
["bitfinex","ETHUSD",1723963983322,1.20503394,2612.2,2611.8,40.04279]
["bitfinex","ETHUSD",1723963983525,0.0504644,2612.0,2611.8,42.72288]
["bitfinex","ETHUSD",1723963983826,1.20503394,2612.2,2611.8,42.72287]
["bitfinex","ETHUSD",1723963983979,1.20503394,2612.2,2611.8,42.72286]
["bitfinex","ETHUSD",1723963984180,0.05051439,2612.1,2611.8,42.72287]
["bitfinex","ETHUSD",1723963984418,0.05051439,2612.1,2611.8,40.04278]
["bitfinex","ETHUSD",1723963984579,0.05051439,2612.1,2611.8,42.72287]
["bitfinex","ETHUSD",1723963985106,0.05051439,2612.1,2611.8,40.04278]
["bitfinex","ETHUSD",1723963985617,1.25554833,2612.1,2611.8,42.72287]
["bitfinex","ETHUSD",1723963985919,1.25554833,2612.1,2611.8,40.04278]
["bitfinex","ETHUSD",1723963986077,1.25554833,2612.1,2611.8,42.72287]
["bitfinex","ETHUSD",1723963987329,1.25554833,2612.1,2611.9,2.68002]
["bitfinex","ETHUSD",1723963987495,1.25554833,2612.1,2611.9,7.64347125]
["bitfinex","ETHUSD",1723963987884,1.25554833,2612.1,2611.9,3.83402]
["bitfinex","ETHUSD",1723963990585,0.05051439,2612.1,2612.0,7.73906]
["bitfinex","ETHUSD",1723963991007,1.20503394,2612.4,2612.2,2.67973]
["bitfinex","ETHUSD",1723963991220,1.20503394,2612.4,2612.3,2.647173]
["bitfinex","ETHUSD",1723963991419,1.20503394,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723963991581,1.20503394,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723963991786,1.60671193,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723963991787,1.20503394,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723963992408,1.20503394,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723963997236,1.20503394,2612.6,2612.5,2.67942]
["bitfinex","ETHUSD",1723963997609,1.20503394,2612.7,2612.5,2.67942]
["bitfinex","ETHUSD",1723963997795,8.63503394,2612.8,2612.5,2.67942]
["bitfinex","ETHUSD",1723963998648,7.43,2612.8,2612.6,5.05852]
["bitfinex","ETHUSD",1723963998808,8.63503394,2612.8,2612.6,5.05852]
["bitfinex","ETHUSD",1723963999300,7.43,2612.8,2612.6,5.05852]
["bitfinex","ETHUSD",1723963999722,7.43,2612.8,2612.6,2.3792]
["bitfinex","ETHUSD",1723963999925,8.63503394,2612.8,2612.6,2.3792]
["bitfinex","ETHUSD",1723964000928,7.43,2612.8,2612.5,3.83334]
["bitfinex","ETHUSD",1723964001228,1.20503394,2612.9,2612.5,3.83334]
["bitfinex","ETHUSD",1723964001626,1.20503394,2612.8,2612.5,3.83334]
["bitfinex","ETHUSD",1723964001846,1.20503394,2612.9,2612.5,3.83334]
["bitfinex","ETHUSD",1723964003141,0.04948489,2612.8,2612.5,3.83334]
["bitfinex","ETHUSD",1723964004106,1.25451883,2612.8,2612.4,2.3792]
["bitfinex","ETHUSD",1723964004307,1.20503394,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723964004720,0.04940348,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723964006222,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964006407,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964006608,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964006840,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964007143,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964007362,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964007550,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964007702,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964008243,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964008449,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964008658,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964008959,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964009143,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964009660,0.04943891,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723964009830,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964010032,0.04939292,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723964010347,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964010534,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964010728,3.47903394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964011047,4.72416676,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964011246,0.04943891,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723964011556,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964011729,0.04939292,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723964012063,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964012400,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964012526,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964012947,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964013260,2.00284153,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964013557,0.04943891,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723964014057,0.04939292,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723964014358,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964014559,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964015057,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964015226,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964015426,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964015730,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964015935,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964016144,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964016345,1.20503394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964016547,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964016747,3.88417394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964016949,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964017147,3.88417394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964017351,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964017551,3.88417394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964017734,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964017936,3.88417394,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723964018137,0.04934692,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723964018337,5.15068089,2612.8,2612.3,2.67962]
["bitfinex","ETHUSD",1723964018577,0.04934692,2612.5,2612.3,2.67962]
["bitfinex","ETHUSD",1723964018772,1.20503394,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964018975,0.04930092,2612.4,2612.3,2.67962]
["bitfinex","ETHUSD",1723964019134,1.20503394,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964019339,0.04930092,2612.4,2612.3,3.568874]
["bitfinex","ETHUSD",1723964019538,1.20503394,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964019739,0.04930092,2612.4,2612.3,2.67962]
["bitfinex","ETHUSD",1723964020250,3.88417394,2612.8,2612.3,2.67962]
["bitfinex","ETHUSD",1723964020457,0.04930092,2612.4,2612.3,2.67962]
["bitfinex","ETHUSD",1723964020657,1.20503394,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964020881,0.04930092,2612.4,2612.3,2.67962]
["bitfinex","ETHUSD",1723964021053,1.20503394,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964021257,0.04930092,2612.4,2612.2,2.67972]
["bitfinex","ETHUSD",1723964021592,1.20503394,2612.4,2611.9,2.67999]
["bitfinex","ETHUSD",1723964021876,1.25431804,2612.3,2611.9,3.83399]
["bitfinex","ETHUSD",1723964022962,0.0492841,2612.3,2611.9,3.83399]
["bitfinex","ETHUSD",1723964023284,0.0492841,2612.3,2612.0,2.67993]
["bitfinex","ETHUSD",1723964023579,0.0492841,2612.3,2612.1,2.2727]
["bitfinex","ETHUSD",1723964023782,0.0492841,2612.3,2612.2,2.67973]
["bitfinex","ETHUSD",1723964023994,1.20503394,2612.6,2612.2,2.67973]
["bitfinex","ETHUSD",1723964024202,0.04922325,2612.3,2612.2,2.67973]
["bitfinex","ETHUSD",1723964024368,2.35197057,2612.6,2612.2,2.67973]
["bitfinex","ETHUSD",1723964024369,1.20503394,2612.5,2612.2,2.67973]
["bitfinex","ETHUSD",1723964024678,0.04926925,2612.4,2612.2,2.67973]
["bitfinex","ETHUSD",1723964025650,1.20503394,2612.6,2612.2,2.67973]
["bitfinex","ETHUSD",1723964025847,0.04922325,2612.3,2612.2,2.67973]
["bitfinex","ETHUSD",1723964026082,1.20503394,2612.5,2612.3,2.67961]
["bitfinex","ETHUSD",1723964026290,1.20503394,2612.6,2612.3,2.67961]
["bitfinex","ETHUSD",1723964027826,1.20503394,2612.6,2612.4,4.95217]
["bitfinex","ETHUSD",1723964028409,1.20503394,2612.7,2612.5,2.67942]
["bitfinex","ETHUSD",1723964028903,1.60671193,2612.8,2612.5,2.67942]
["bitfinex","ETHUSD",1723964028904,1.20503394,2612.8,2612.5,2.67942]
["bitfinex","ETHUSD",1723964029311,1.20503394,2612.7,2612.5,2.67942]
["bitfinex","ETHUSD",1723964030311,1.20503394,2612.7,2612.5,3.6458508]
["bitfinex","ETHUSD",1723964033124,0.04778791,2612.6,2612.5,3.6458508]
["bitfinex","ETHUSD",1723964035533,1.25282185,2612.6,2612.5,3.6458508]
["bitfinex","ETHUSD",1723964036188,0.04778791,2612.6,2612.5,3.6458508]
["bitfinex","ETHUSD",1723964036393,1.25282185,2612.6,2612.5,3.6458508]
["bitfinex","ETHUSD",1723964037837,0.04778791,2612.6,2612.5,5.9507508]
["bitfinex","ETHUSD",1723964038830,1.25282185,2612.6,2612.5,3.2713308]
["bitfinex","ETHUSD",1723964039033,1.25282185,2612.6,2612.5,2.3049]
["bitfinex","ETHUSD",1723964039203,0.04778791,2612.6,2612.5,2.3049]
["bitfinex","ETHUSD",1723964039408,1.25282185,2612.6,2612.5,2.3049]
["bitfinex","ETHUSD",1723964039799,0.04778791,2612.6,2612.5,2.3049]
["bitfinex","ETHUSD",1723964045601,0.04778791,2612.6,2612.5,4.98432]
["bitfinex","ETHUSD",1723964045938,0.04778791,2612.6,2612.5,7.020099]
["bitfinex","ETHUSD",1723964046154,0.04778791,2612.6,2612.5,9.699519]
["bitfinex","ETHUSD",1723964046513,1.20503394,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723964048026,0.04790001,2612.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723964048227,1.20503394,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723964048628,0.04790001,2612.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723964049026,1.20503394,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723964049226,0.04790001,2612.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723964049984,1.20503394,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723964050129,0.04790001,2612.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723964050332,1.20503394,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723964050640,0.04790001,2612.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723964051450,4.28562193,2613.0,2612.6,2.67931]
["bitfinex","ETHUSD",1723964051451,1.20503394,2612.9,2612.6,2.67931]
["bitfinex","ETHUSD",1723964051618,0.04791985,2612.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723964051813,1.20503394,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723964052247,0.04791985,2612.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723964052459,1.20503394,2612.9,2612.6,2.67931]
["bitfinex","ETHUSD",1723964053151,0.04796583,2612.8,2612.6,2.67931]
["bitfinex","ETHUSD",1723964054639,0.04796583,2612.8,2612.6,6.240393]
["bitfinex","ETHUSD",1723964055177,0.04796583,2612.8,2612.6,6.240353]
["bitfinex","ETHUSD",1723964055380,0.04796583,2612.8,2612.6,3.561043]
["bitfinex","ETHUSD",1723964055867,0.04796583,2612.8,2612.6,6.240313]
["bitfinex","ETHUSD",1723964056623,0.04796583,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723964062890,0.04796583,2612.8,2612.7,9.781679]
["bitfinex","ETHUSD",1723964063195,1.62142933,2613.1,2612.7,9.781679]
["bitfinex","ETHUSD",1723964063196,1.21975134,2613.1,2612.9,2.67896]
["bitfinex","ETHUSD",1723964063866,0.0147174,2613.1,2612.9,2.67896]
["bitfinex","ETHUSD",1723964064071,1.21975134,2613.1,2612.9,2.67896]
["bitfinex","ETHUSD",1723964064663,0.0147174,2613.1,2612.9,2.67896]
["bitfinex","ETHUSD",1723964068582,0.0147174,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723964069014,1.21975134,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723964069311,1.20503394,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723964070806,1.21975134,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723964071897,1.21975134,2613.1,2612.7,3.83321]
["bitfinex","ETHUSD",1723964072266,0.04635042,2613.0,2612.7,3.83321]
["bitfinex","ETHUSD",1723964072966,1.25138436,2613.0,2612.7,3.83321]
["bitfinex","ETHUSD",1723964074504,0.04635042,2613.0,2612.7,3.83321]
["bitfinex","ETHUSD",1723964074866,1.25138436,2613.0,2612.7,3.83321]
["bitfinex","ETHUSD",1723964075481,1.25138436,2613.0,2612.7,6.51238]
["bitfinex","ETHUSD",1723964075809,1.25138436,2613.0,2612.7,10.32183125]
["bitfinex","ETHUSD",1723964077466,1.25138436,2613.0,2612.7,10.32178125]
["bitfinex","ETHUSD",1723964077674,1.25138436,2613.0,2612.7,6.51233]
["bitfinex","ETHUSD",1723964078711,1.25138436,2613.0,2612.7,3.83316]
["bitfinex","ETHUSD",1723964085227,1.20503394,2612.9,2612.7,6.51231]
["bitfinex","ETHUSD",1723964085566,0.0464398,2612.8,2612.7,3.83315]
["bitfinex","ETHUSD",1723964085853,1.20503394,2613.0,2612.7,3.83315]
["bitfinex","ETHUSD",1723964086017,0.0464398,2612.8,2612.7,3.83315]
["bitfinex","ETHUSD",1723964086206,1.20503394,2613.0,2612.7,3.83315]
["bitfinex","ETHUSD",1723964086409,0.04643847,2612.8,2612.7,3.83315]
["bitfinex","ETHUSD",1723964086608,1.20503394,2613.0,2612.7,3.83315]
["bitfinex","ETHUSD",1723964086849,0.04643847,2612.8,2612.7,3.83315]
["bitfinex","ETHUSD",1723964087021,1.20503394,2613.0,2612.7,3.83315]
["bitfinex","ETHUSD",1723964087216,0.04643847,2612.8,2612.7,3.83315]
["bitfinex","ETHUSD",1723964087419,1.20503394,2613.0,2612.7,3.83315]
["bitfinex","ETHUSD",1723964088199,0.04648445,2612.9,2612.7,3.83315]
["bitfinex","ETHUSD",1723964089200,1.25151839,2612.9,2612.7,3.83315]
["bitfinex","ETHUSD",1723964089509,0.04648445,2612.9,2612.7,3.83315]
["bitfinex","ETHUSD",1723964090208,1.25151839,2612.9,2612.7,3.83315]
["bitfinex","ETHUSD",1723964091056,1.25151839,2612.9,2612.7,2.67915]
["bitfinex","ETHUSD",1723964095561,3.47213394,2612.8,2612.4,1.99739319]
["bitfinex","ETHUSD",1723964095820,1.60671193,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723964095958,1.60671193,2612.6,2612.1,2.67981]
["bitfinex","ETHUSD",1723964095959,1.20682299,2612.4,2612.1,2.67981]
["bitfinex","ETHUSD",1723964096403,0.04618239,2612.3,2612.1,2.67981]
["bitfinex","ETHUSD",1723964098303,0.04618239,2612.3,2612.2,3.83373]
["bitfinex","ETHUSD",1723964098657,1.20682299,2612.5,2612.2,3.83373]
["bitfinex","ETHUSD",1723964098912,0.04618958,2612.3,2612.2,3.83373]
["bitfinex","ETHUSD",1723964099525,1.20682299,2612.5,2612.2,3.83373]
["bitfinex","ETHUSD",1723964099681,0.04618958,2612.3,2612.2,3.83373]
["bitfinex","ETHUSD",1723964099856,1.20682299,2612.5,2612.2,4.8240886]
["bitfinex","ETHUSD",1723964100218,0.04623558,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723964100361,0.04623558,2612.4,2612.3,6.32333]
["bitfinex","ETHUSD",1723964100564,1.20682299,2612.6,2612.3,7.32268086]
["bitfinex","ETHUSD",1723964100794,0.046184,2612.4,2612.3,6.32333]
["bitfinex","ETHUSD",1723964101001,1.20682299,2612.6,2612.3,6.32333]
["bitfinex","ETHUSD",1723964101262,0.046184,2612.4,2612.3,6.32333]
["bitfinex","ETHUSD",1723964101908,1.20682299,2612.6,2612.3,3.83363]
["bitfinex","ETHUSD",1723964102106,0.046184,2612.4,2612.3,3.83363]
["bitfinex","ETHUSD",1723964102312,1.20682299,2612.6,2612.3,3.83363]
["bitfinex","ETHUSD",1723964102779,0.04623,2612.5,2612.3,3.83363]
["bitfinex","ETHUSD",1723964102985,1.20682299,2612.6,2612.3,3.83363]
["bitfinex","ETHUSD",1723964103192,0.046184,2612.4,2612.3,3.83363]
["bitfinex","ETHUSD",1723964103391,1.20682299,2612.6,2612.3,3.83363]
["bitfinex","ETHUSD",1723964103595,0.046184,2612.4,2612.3,3.83363]
["bitfinex","ETHUSD",1723964103775,1.20682299,2612.7,2612.3,3.83363]
["bitfinex","ETHUSD",1723964103983,0.046184,2612.4,2612.3,3.83363]
["bitfinex","ETHUSD",1723964104214,2.4433029,2612.7,2612.3,3.83363]
["bitfinex","ETHUSD",1723964104215,1.20682299,2612.7,2612.3,3.83363]
["bitfinex","ETHUSD",1723964104394,0.046184,2612.4,2612.3,3.83363]
["bitfinex","ETHUSD",1723964104713,1.20682299,2612.7,2612.3,3.83363]
["bitfinex","ETHUSD",1723964105066,0.04627996,2612.6,2612.3,3.83363]
["bitfinex","ETHUSD",1723964106886,0.04627996,2612.6,2612.2,2.67973]
["bitfinex","ETHUSD",1723964107216,0.04627996,2612.6,2612.1,5.16952]
["bitfinex","ETHUSD",1723964107217,7.02135044,2612.6,2612.1,6.32347]
["bitfinex","ETHUSD",1723964107415,7.02135044,2612.6,2612.1,3.83377]
["bitfinex","ETHUSD",1723964107961,2.67956,2612.4,2611.9,2.68003]
["bitfinex","ETHUSD",1723964108235,2.2671,2612.3,2611.9,3.83403]
["bitfinex","ETHUSD",1723964108445,2.31323933,2612.3,2611.7,5.16987]
["bitfinex","ETHUSD",1723964108638,2.67978,2612.2,2611.7,6.32387]
["bitfinex","ETHUSD",1723964108928,0.04597682,2612.1,2611.7,6.51435]
["bitfinex","ETHUSD",1723964109127,0.04597682,2612.1,2611.7,3.83417]
["bitfinex","ETHUSD",1723964109444,2.72581682,2612.1,2611.7,3.83417]
["bitfinex","ETHUSD",1723964110309,0.04597682,2612.1,2611.7,3.83417]
["bitfinex","ETHUSD",1723964111316,0.04597682,2612.1,2611.7,6.51436]
["bitfinex","ETHUSD",1723964111843,4.94678,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723964112217,0.04609067,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723964112415,7.62646,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723964112627,0.04604467,2612.1,2611.8,2.68013]
["bitfinex","ETHUSD",1723964112836,7.62647,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723964113003,0.04599865,2612.0,2611.8,2.68013]
["bitfinex","ETHUSD",1723964113209,7.62647,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723964113407,4.94678,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723964113602,0.04609067,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723964113832,4.94678,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723964114031,0.04604467,2612.1,2611.8,2.68013]
["bitfinex","ETHUSD",1723964114221,7.62649,2612.3,2611.9,3.6208]
["bitfinex","ETHUSD",1723964114222,2.67968,2612.3,2611.9,3.6208]
["bitfinex","ETHUSD",1723964114404,0.04599865,2612.0,2611.9,6.30084]
["bitfinex","ETHUSD",1723964114748,12.39935,2612.5,2612.0,2.67986]
["bitfinex","ETHUSD",1723964115442,7.43,2612.5,2612.1,2.67983]
["bitfinex","ETHUSD",1723964116429,10.10943,2612.5,2612.1,2.67983]
["bitfinex","ETHUSD",1723964117140,2.67943,2612.5,2612.1,2.67983]
["bitfinex","ETHUSD",1723964119929,4.97774,2612.4,2611.9,6.51403]
["bitfinex","ETHUSD",1723964120129,4.97774,2612.4,2611.9,3.83399]
["bitfinex","ETHUSD",1723964120866,4.97774,2612.4,2611.7,5.16436]
["bitfinex","ETHUSD",1723964120867,2.67976,2612.2,2611.7,5.16436]
["bitfinex","ETHUSD",1723964121070,2.67976,2612.2,2611.7,5.36035]
["bitfinex","ETHUSD",1723964121071,2.2982,2612.1,2611.7,5.36035]
["bitfinex","ETHUSD",1723964121870,2.2982,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723964122450,2.2982,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723964122451,4.97803,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723964123059,0.04582432,2612.0,2611.7,2.68016]
["bitfinex","ETHUSD",1723964123944,2.72575432,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723964124144,5.40578432,2612.0,2611.5,2.68037]
["bitfinex","ETHUSD",1723964124843,2.72575432,2612.0,2611.5,2.68037]
["bitfinex","ETHUSD",1723964125347,2.2982,2611.9,2611.5,2.68037]
["bitfinex","ETHUSD",1723964125550,2.3439783,2611.9,2611.5,2.68037]
["bitfinex","ETHUSD",1723964126012,2.3439783,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723964126488,0.0457783,2611.9,2611.6,3.83431]
["bitfinex","ETHUSD",1723964127184,0.04570054,2611.8,2611.6,3.83431]
["bitfinex","ETHUSD",1723964127395,4.97803,2612.1,2611.6,4.734198]
["bitfinex","ETHUSD",1723964127551,0.04565452,2611.7,2611.6,4.734198]
["bitfinex","ETHUSD",1723964127753,4.97803,2612.1,2611.6,4.734198]
["bitfinex","ETHUSD",1723964127962,0.04565452,2611.7,2611.6,4.734198]
["bitfinex","ETHUSD",1723964128158,4.97803,2612.1,2611.6,4.734198]
["bitfinex","ETHUSD",1723964128359,4.97803,2612.1,2611.7,0.9898768]
["bitfinex","ETHUSD",1723964128702,2.2982,2612.1,2611.8,3.83412]
["bitfinex","ETHUSD",1723964129954,2.67971,2612.3,2611.8,3.83412]
["bitfinex","ETHUSD",1723964129955,4.97791,2612.3,2611.8,3.83412]
["bitfinex","ETHUSD",1723964130321,6.18473299,2612.3,2611.8,3.83412]
["bitfinex","ETHUSD",1723964132967,3.50502299,2612.3,2611.9,2.68002]
["bitfinex","ETHUSD",1723964133169,1.20682299,2612.3,2612.0,3.83384]
["bitfinex","ETHUSD",1723964133502,1.20682299,2612.4,2612.1,2.67983]
["bitfinex","ETHUSD",1723964134096,1.20682299,2612.4,2612.0,2.67993]
["bitfinex","ETHUSD",1723964134798,1.20682299,2612.4,2612.1,2.67981]
["bitfinex","ETHUSD",1723964136909,3.50522299,2612.5,2612.2,2.67971]
["bitfinex","ETHUSD",1723964137103,1.20682299,2612.5,2612.3,2.67963]
["bitfinex","ETHUSD",1723964137283,1.20682299,2612.6,2612.3,2.67963]
["bitfinex","ETHUSD",1723964138130,0.08587937,2612.5,2612.3,2.67963]
["bitfinex","ETHUSD",1723964140552,0.08587937,2612.5,2612.2,2.67972]
["bitfinex","ETHUSD",1723964141018,0.08587937,2612.5,2612.2,5.3594]
["bitfinex","ETHUSD",1723964141219,0.08587937,2612.5,2612.2,6.05632475]
["bitfinex","ETHUSD",1723964142294,0.08587937,2612.5,2612.2,0.69692475]
["bitfinex","ETHUSD",1723964142501,3.68942299,2612.4,2612.0,5.35977]
["bitfinex","ETHUSD",1723964142745,3.68942299,2612.4,2612.0,2.67988]
["bitfinex","ETHUSD",1723964142916,0.085897,2612.3,2612.0,5.35976]
["bitfinex","ETHUSD",1723964143223,0.085897,2612.3,2612.0,6.258916]
["bitfinex","ETHUSD",1723964145110,0.085897,2612.3,2612.1,2.67982]
["bitfinex","ETHUSD",1723964145325,1.20682299,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723964145601,0.08594148,2612.4,2612.1,2.67982]
["bitfinex","ETHUSD",1723964146398,0.08594148,2612.4,2612.0,3.579036]
["bitfinex","ETHUSD",1723964146399,0.08594148,2612.4,2612.2,2.67972]
["bitfinex","ETHUSD",1723964147900,0.08594148,2612.4,2612.1,4.5549136]
["bitfinex","ETHUSD",1723964148850,1.29276447,2612.4,2612.1,4.5549136]
["bitfinex","ETHUSD",1723964149145,1.29276447,2612.4,2612.1,3.83383]
["bitfinex","ETHUSD",1723964152026,0.08594148,2612.4,2612.1,3.83383]
["bitfinex","ETHUSD",1723964152468,1.29276447,2612.4,2612.1,3.83383]
["bitfinex","ETHUSD",1723964152967,0.08594148,2612.4,2612.2,2.67972]
["bitfinex","ETHUSD",1723964153326,0.08594148,2612.4,2612.3,2.67963]
["bitfinex","ETHUSD",1723964153535,0.08594148,2612.4,2612.3,6.51326]
["bitfinex","ETHUSD",1723964153871,1.20682299,2612.7,2612.4,2.67946]
["bitfinex","ETHUSD",1723964156272,9.03671193,2612.8,2612.6,2.67926]
["bitfinex","ETHUSD",1723964156273,1.20682299,2612.8,2612.6,2.67926]
["bitfinex","ETHUSD",1723964156484,1.20682299,2612.9,2612.6,2.67926]
["bitfinex","ETHUSD",1723964156829,1.20682299,2612.9,2612.7,2.67921]
["bitfinex","ETHUSD",1723964157073,1.20682299,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723964157258,1.20682299,2612.9,2612.7,2.67921]
["bitfinex","ETHUSD",1723964157460,1.20682299,2613.0,2612.7,2.67921]
["bitfinex","ETHUSD",1723964158674,1.22154039,2613.1,2612.9,2.67899]
["bitfinex","ETHUSD",1723964160284,1.22154039,2613.1,2612.7,3.83316]
["bitfinex","ETHUSD",1723964160487,1.22154039,2613.1,2612.7,2.67916]
["bitfinex","ETHUSD",1723964160673,1.22154039,2613.1,2612.7,2.67915]
["bitfinex","ETHUSD",1723964161244,0.0147174,2613.1,2612.8,4.95334]
["bitfinex","ETHUSD",1723964161671,0.0147174,2613.1,2612.7,2.67915]
["bitfinex","ETHUSD",1723964161883,2.00998662,2613.1,2612.8,2.6791]
["bitfinex","ETHUSD",1723964162083,0.0147174,2613.1,2612.8,2.6791]
["bitfinex","ETHUSD",1723964163462,0.0147174,2613.1,2612.9,2.67893]
["bitfinex","ETHUSD",1723964163674,0.0147174,2613.1,2612.9,4.95323]
["bitfinex","ETHUSD",1723964163870,0.0147174,2613.1,2612.9,7.63219]
["bitfinex","ETHUSD",1723964164204,0.0147174,2613.1,2612.9,4.95323]
["bitfinex","ETHUSD",1723964165452,0.0147174,2613.1,2612.9,2.67893]
["bitfinex","ETHUSD",1723964167569,0.0147174,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723964167970,0.08091258,2613.0,2612.8,2.67911]
["bitfinex","ETHUSD",1723964168470,0.08091258,2613.0,2612.4,2.2743]
["bitfinex","ETHUSD",1723964168471,2.3776,2612.9,2612.5,2.67936]
["bitfinex","ETHUSD",1723964168683,2.97371886,2612.9,2612.5,2.67936]
["bitfinex","ETHUSD",1723964168886,2.45849986,2612.9,2612.5,2.67936]
["bitfinex","ETHUSD",1723964176303,2.45849986,2612.9,2612.5,5.35873]
["bitfinex","ETHUSD",1723964176899,2.45849986,2612.9,2612.5,2.67936]
["bitfinex","ETHUSD",1723964177637,2.45849986,2612.9,2612.5,5.35873]
["bitfinex","ETHUSD",1723964178805,2.45849986,2612.9,2612.5,2.67936]
["bitfinex","ETHUSD",1723964179003,2.45849986,2612.9,2612.5,5.35873]
["bitfinex","ETHUSD",1723964180217,0.08089986,2612.9,2612.5,5.35873]
["bitfinex","ETHUSD",1723964180429,0.08089986,2612.9,2612.5,7.85423]
["bitfinex","ETHUSD",1723964180814,0.08089986,2612.9,2612.5,5.35873]
["bitfinex","ETHUSD",1723964182305,0.08089986,2612.9,2612.6,2.67932]
["bitfinex","ETHUSD",1723964187220,2.3349,2612.8,2612.5,2.67942]
["bitfinex","ETHUSD",1723964187420,2.3349,2612.8,2612.5,2.67936]
["bitfinex","ETHUSD",1723964187421,2.41567342,2612.8,2612.5,2.67936]
["bitfinex","ETHUSD",1723964188514,2.41567342,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723964188907,3.62249641,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723964189111,2.41567342,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723964189630,3.62249641,2612.8,2612.4,2.67943]
["bitfinex","ETHUSD",1723964189930,3.62249641,2612.8,2612.5,2.67941]
["bitfinex","ETHUSD",1723964190330,2.41567342,2612.8,2612.5,2.67941]
["bitfinex","ETHUSD",1723964190536,3.62249641,2612.8,2612.5,2.67941]
["bitfinex","ETHUSD",1723964191751,3.62249641,2612.8,2612.4,2.67943]
["bitfinex","ETHUSD",1723964192047,2.3395,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964192245,2.42022896,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964192626,3.62705195,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723964194040,4.41834134,2612.7,2612.1,1.154]
["bitfinex","ETHUSD",1723964194253,4.41834134,2612.7,2612.2,2.67968]
["bitfinex","ETHUSD",1723964194254,1.20682299,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723964194473,1.28747574,2612.6,2612.2,2.67968]
["bitfinex","ETHUSD",1723964198469,2.3395,2612.5,2612.2,2.67968]
["bitfinex","ETHUSD",1723964198668,3.62693127,2612.5,2612.2,2.67968]
["bitfinex","ETHUSD",1723964202567,2.42010828,2612.5,2612.2,2.67968]
["bitfinex","ETHUSD",1723964203687,2.42010828,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723964203887,6.30635127,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723964204068,3.62693127,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723964204267,2.42010828,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723964204570,3.62693127,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723964204773,2.42010828,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723964205634,2.3395,2612.4,2611.9,2.67997]
["bitfinex","ETHUSD",1723964205840,3.62681935,2612.4,2611.9,2.67997]
["bitfinex","ETHUSD",1723964206879,3.62681935,2612.4,2612.1,2.67982]
["bitfinex","ETHUSD",1723964207074,4.5434917,2612.4,2612.1,2.67982]
["bitfinex","ETHUSD",1723964207276,4.5434917,2612.4,2611.9,2.67997]
["bitfinex","ETHUSD",1723964207579,1.20682299,2612.3,2611.9,5.35995]
["bitfinex","ETHUSD",1723964207944,0.08046026,2612.2,2611.9,2.67997]
["bitfinex","ETHUSD",1723964208144,0.08046026,2612.2,2611.9,5.35996]
["bitfinex","ETHUSD",1723964208345,1.20682299,2612.3,2611.9,5.35996]
["bitfinex","ETHUSD",1723964208561,0.08041578,2612.1,2611.9,5.35996]
["bitfinex","ETHUSD",1723964208742,1.20682299,2612.3,2611.9,5.35996]
["bitfinex","ETHUSD",1723964208944,0.0803713,2612.0,2611.9,2.67997]
["bitfinex","ETHUSD",1723964209473,1.20682299,2612.3,2611.9,2.67997]
["bitfinex","ETHUSD",1723964209678,0.0803713,2612.0,2611.9,2.67997]
["bitfinex","ETHUSD",1723964209895,1.20682299,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723964210077,0.0803713,2612.0,2611.8,2.68013]
["bitfinex","ETHUSD",1723964210286,2.3395,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723964210600,0.08032682,2611.9,2611.8,2.68013]
["bitfinex","ETHUSD",1723964210784,2.3395,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723964210949,0.08032682,2611.9,2611.8,2.68013]
["bitfinex","ETHUSD",1723964211148,2.3395,2612.2,2611.8,2.68013]
["bitfinex","ETHUSD",1723964211349,0.08032682,2611.9,2611.8,2.68013]
["bitfinex","ETHUSD",1723964211553,2.3395,2612.2,2611.9,2.68004]
["bitfinex","ETHUSD",1723964211967,3.88635299,2612.4,2611.9,6.51403]
["bitfinex","ETHUSD",1723964212150,3.88635299,2612.4,2611.9,6.09869]
["bitfinex","ETHUSD",1723964212954,0.08050473,2612.3,2611.9,6.09869]
["bitfinex","ETHUSD",1723964214364,0.08050473,2612.3,2611.9,8.77868]
["bitfinex","ETHUSD",1723964214872,0.08050473,2612.3,2611.9,6.09869]
["bitfinex","ETHUSD",1723964215054,0.08050473,2612.3,2611.9,8.77867]
["bitfinex","ETHUSD",1723964215733,0.08050473,2612.3,2611.9,6.09868]
["bitfinex","ETHUSD",1723964217990,0.08050473,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964218289,1.28732772,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964220302,0.08050473,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964220715,2.76014473,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964220909,3.96696772,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964221315,2.76014473,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964222571,3.96696772,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964222974,2.76014473,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964223474,3.96696772,2612.3,2611.9,3.83398]
["bitfinex","ETHUSD",1723964224305,2.76014473,2612.3,2611.9,2.67998]
["bitfinex","ETHUSD",1723964224706,3.96696772,2612.3,2611.9,2.67998]
["bitfinex","ETHUSD",1723964227310,2.76014473,2612.3,2611.9,2.67998]
["bitfinex","ETHUSD",1723964227491,3.96696772,2612.3,2611.9,2.67998]
["bitfinex","ETHUSD",1723964231729,1.20682299,2612.2,2611.9,2.67998]
["bitfinex","ETHUSD",1723964232058,0.08032026,2612.1,2611.9,2.67998]
["bitfinex","ETHUSD",1723964236263,0.08032026,2612.1,2612.0,2.3471]
["bitfinex","ETHUSD",1723964236646,1.20682299,2612.3,2612.0,5.02695]
["bitfinex","ETHUSD",1723964236847,0.08031629,2612.1,2612.0,5.02695]
["bitfinex","ETHUSD",1723964237456,1.20682299,2612.3,2612.0,5.02695]
["bitfinex","ETHUSD",1723964237625,0.08031629,2612.1,2612.0,5.02695]
["bitfinex","ETHUSD",1723964237827,1.20682299,2612.2,2612.0,5.02695]
["bitfinex","ETHUSD",1723964238020,0.08031629,2612.1,2612.0,5.02695]
["bitfinex","ETHUSD",1723964238228,0.08031629,2612.1,2611.7,5.02726]
["bitfinex","ETHUSD",1723964238461,1.28713928,2612.1,2611.8,6.1812]
["bitfinex","ETHUSD",1723964238682,0.08031629,2612.1,2611.9,2.3471]
["bitfinex","ETHUSD",1723964241516,1.28713928,2612.1,2611.9,2.3471]
["bitfinex","ETHUSD",1723964246095,1.28713928,2612.1,2611.8,3.8341]
["bitfinex","ETHUSD",1723964246301,1.20682299,2612.0,2611.7,5.02726]
["bitfinex","ETHUSD",1723964246629,0.08026596,2611.9,2611.7,2.68016]
["bitfinex","ETHUSD",1723964246985,0.08026596,2611.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723964250611,1.20682299,2612.0,2611.8,2.68014]
["bitfinex","ETHUSD",1723964250960,0.08025408,2611.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723964251509,1.28707707,2611.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723964253853,1.28707707,2611.9,2611.8,5.13644]
["bitfinex","ETHUSD",1723964254054,0.08025408,2611.9,2611.8,5.13644]
["bitfinex","ETHUSD",1723964257627,0.08025408,2611.9,2611.8,6.29044]
["bitfinex","ETHUSD",1723964257827,0.08025408,2611.9,2611.8,7.22961609]
["bitfinex","ETHUSD",1723964259755,0.08025408,2611.9,2611.8,6.29044]
["bitfinex","ETHUSD",1723964260735,1.28707707,2611.9,2611.8,3.83414]
["bitfinex","ETHUSD",1723964261168,1.28707707,2611.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723964267331,1.28707707,2611.9,2611.7,2.6802]
["bitfinex","ETHUSD",1723964267710,1.28707707,2611.9,2611.6,6.29064]
["bitfinex","ETHUSD",1723964267915,1.20682299,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723964268112,1.20682299,2611.8,2611.3,1.22238008]
["bitfinex","ETHUSD",1723964268113,4.88503402,2611.8,2611.3,0.80117565]
["bitfinex","ETHUSD",1723964268319,3.88720299,2611.6,2611.2,2.87761399]
["bitfinex","ETHUSD",1723964268541,0.08004035,2611.5,2611.2,2.4563]
["bitfinex","ETHUSD",1723964268764,1.28686334,2611.5,2611.2,5.13704]
["bitfinex","ETHUSD",1723964269274,0.08004035,2611.5,2611.2,5.13704]
["bitfinex","ETHUSD",1723964269618,1.28686334,2611.5,2611.2,5.13704]
["bitfinex","ETHUSD",1723964270535,0.08004035,2611.5,2611.2,5.13704]
["bitfinex","ETHUSD",1723964271865,0.08004035,2611.5,2611.2,2.6807]
["bitfinex","ETHUSD",1723964272067,1.28686334,2611.5,2611.2,2.6807]
["bitfinex","ETHUSD",1723964272369,0.08004035,2611.5,2611.2,2.6807]
["bitfinex","ETHUSD",1723964276844,6.93836299,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723964277043,0.07959845,2611.4,2611.2,2.6807]
["bitfinex","ETHUSD",1723964277365,0.07955394,2611.3,2611.2,2.6807]
["bitfinex","ETHUSD",1723964277527,6.93836299,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723964277725,0.07968745,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723964279772,0.07968745,2611.6,2611.4,2.68054]
["bitfinex","ETHUSD",1723964279997,6.33222299,2611.9,2611.4,2.68054]
["bitfinex","ETHUSD",1723964280286,1.28654518,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723964280770,0.07972219,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723964280971,2.75987219,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723964281127,5.30458589,2611.8,2611.3,6.19025]
["bitfinex","ETHUSD",1723964281334,5.30458589,2611.8,2611.3,2.68065]
["bitfinex","ETHUSD",1723964284934,3.65212299,2611.7,2611.3,2.68065]
["bitfinex","ETHUSD",1723964285135,0.77498859,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723964285335,0.85463104,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723964285637,0.07964245,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723964292666,0.07964245,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723964293000,0.07964245,2611.6,2611.2,5.3614]
["bitfinex","ETHUSD",1723964293766,0.07964245,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723964294100,0.07964245,2611.6,2611.2,5.36139]
["bitfinex","ETHUSD",1723964294607,0.07964245,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723964294972,0.07964245,2611.6,2611.2,5.36139]
["bitfinex","ETHUSD",1723964295167,0.07964245,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723964297505,1.28646544,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723964297805,0.07964245,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723964298397,0.07964245,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723964298705,2.4611,2611.5,2611.1,2.68085]
["bitfinex","ETHUSD",1723964299072,0.0785258,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723964302178,0.0785258,2611.4,2611.0,2.6809]
["bitfinex","ETHUSD",1723964302380,5.14186,2611.2,2610.8,2.68111]
["bitfinex","ETHUSD",1723964302576,0.07839227,2611.1,2610.8,2.68111]
["bitfinex","ETHUSD",1723964304207,0.07839227,2611.1,2611.0,2.68096]
["bitfinex","ETHUSD",1723964304425,8.63682299,2611.5,2611.1,2.68085]
["bitfinex","ETHUSD",1723964304578,0.07840471,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723964304779,1.89278767,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723964306226,0.07840471,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723964306523,1.2852277,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723964312295,1.20682299,2611.3,2611.1,2.68085]
["bitfinex","ETHUSD",1723964312649,0.07832761,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964313113,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964313602,0.07832761,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964313970,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964314092,0.0782831,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964314726,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964314933,0.0782831,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964315287,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964315782,0.07832761,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964316128,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964316282,0.0782831,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964316484,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964316700,0.0782831,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964317034,0.0782884,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964317190,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964317391,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964317580,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964317944,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964318240,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964318439,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964318590,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964318786,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964319137,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964319306,0.0782884,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964319487,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964319995,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964320179,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964320379,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964320584,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964320817,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964321121,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964321714,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964321916,1.2851559,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964322122,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964322616,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964322815,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964323116,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964323518,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964323706,0.0782884,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964324193,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964324400,0.07833291,2611.2,2611.0,2.68095]
["bitfinex","ETHUSD",1723964324722,1.20682299,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723964324929,0.0782884,2611.1,2611.0,2.68095]
["bitfinex","ETHUSD",1723964325224,0.0782884,2611.1,2610.9,3.83506]
["bitfinex","ETHUSD",1723964325450,1.20682299,2611.3,2610.9,3.83506]
["bitfinex","ETHUSD",1723964325751,0.07824388,2611.0,2610.9,3.83506]
["bitfinex","ETHUSD",1723964325913,1.20682299,2611.3,2610.9,3.83506]
["bitfinex","ETHUSD",1723964326111,0.07824521,2611.0,2610.9,3.83506]
["bitfinex","ETHUSD",1723964326311,1.20682299,2611.3,2610.9,3.83502]
["bitfinex","ETHUSD",1723964326505,0.07824521,2611.0,2610.9,3.83502]
["bitfinex","ETHUSD",1723964326744,1.20682299,2611.3,2610.9,3.83502]
["bitfinex","ETHUSD",1723964327044,2.94455703,2611.3,2610.9,3.83502]
["bitfinex","ETHUSD",1723964327246,0.07833424,2611.2,2610.9,6.51604]
["bitfinex","ETHUSD",1723964327410,1.20682299,2611.3,2610.9,6.51604]
["bitfinex","ETHUSD",1723964327609,0.07833424,2611.2,2610.9,3.83502]
["bitfinex","ETHUSD",1723964327920,1.20682299,2611.3,2610.9,3.83502]
["bitfinex","ETHUSD",1723964328121,0.07828972,2611.1,2610.9,3.83502]
["bitfinex","ETHUSD",1723964328324,1.20682299,2611.2,2610.9,3.83502]
["bitfinex","ETHUSD",1723964328547,0.07824521,2611.0,2610.9,3.83502]
["bitfinex","ETHUSD",1723964328733,1.20682299,2611.2,2610.9,3.83502]
["bitfinex","ETHUSD",1723964328940,0.07824521,2611.0,2610.9,3.83502]
["bitfinex","ETHUSD",1723964329456,1.20682299,2611.2,2610.9,3.83502]
["bitfinex","ETHUSD",1723964329750,0.07824521,2611.0,2610.9,3.83502]
["bitfinex","ETHUSD",1723964329922,1.20682299,2611.2,2610.9,3.83502]
["bitfinex","ETHUSD",1723964330121,0.07824519,2611.0,2610.9,3.83502]
["bitfinex","ETHUSD",1723964330354,1.20682299,2611.2,2610.9,2.68102]
["bitfinex","ETHUSD",1723964330656,1.20682299,2611.2,2610.6,2.42046562]
["bitfinex","ETHUSD",1723964330657,3.64882299,2611.0,2610.6,2.68136]
["bitfinex","ETHUSD",1723964331016,0.0781636,2610.9,2610.6,2.68136]
["bitfinex","ETHUSD",1723964332432,0.0781636,2610.9,2610.7,2.68126]
["bitfinex","ETHUSD",1723964332953,1.20682299,2611.1,2610.7,3.83526]
["bitfinex","ETHUSD",1723964333415,0.07817899,2611.0,2610.7,3.83526]
["bitfinex","ETHUSD",1723964333969,0.07817899,2611.0,2610.7,2.68126]
["bitfinex","ETHUSD",1723964334114,0.07817899,2611.0,2610.7,3.83526]
["bitfinex","ETHUSD",1723964335915,0.07817899,2611.0,2610.8,2.68116]
["bitfinex","ETHUSD",1723964336317,0.07817899,2611.0,2610.7,3.83526]
["bitfinex","ETHUSD",1723964336318,0.07817899,2611.0,2610.9,4.94746]
["bitfinex","ETHUSD",1723964336567,1.20682299,2611.2,2610.9,4.94746]
["bitfinex","ETHUSD",1723964337149,0.07820038,2611.1,2610.9,4.94746]
["bitfinex","ETHUSD",1723964339721,1.28502337,2611.1,2610.7,6.10158]
["bitfinex","ETHUSD",1723964340255,1.28502337,2611.1,2610.8,2.68112]
["bitfinex","ETHUSD",1723964341742,1.28502337,2611.1,2610.9,2.68105]
["bitfinex","ETHUSD",1723964341941,0.07820038,2611.1,2610.9,2.68105]
["bitfinex","ETHUSD",1723964342316,1.28502337,2611.1,2610.9,2.68105]
["bitfinex","ETHUSD",1723964342956,1.28502337,2611.1,2610.8,2.68116]
["bitfinex","ETHUSD",1723964351168,1.28502337,2611.1,2610.9,2.68103]
["bitfinex","ETHUSD",1723964351371,1.28502337,2611.1,2610.8,5.36226]
["bitfinex","ETHUSD",1723964351609,1.28502337,2611.1,2610.8,2.6811]
["bitfinex","ETHUSD",1723964355501,2.2956,2611.0,2610.7,2.68126]
["bitfinex","ETHUSD",1723964355655,3.50242299,2611.0,2610.7,2.68126]
["bitfinex","ETHUSD",1723964355861,0.07796743,2610.9,2610.7,2.68126]
["bitfinex","ETHUSD",1723964365989,0.07796743,2610.9,2610.7,2.68122]
["bitfinex","ETHUSD",1723964368410,0.07796743,2610.9,2610.7,5.36244]
["bitfinex","ETHUSD",1723964369103,0.07796743,2610.9,2610.8,2.68117]
["bitfinex","ETHUSD",1723964369823,1.20682299,2611.1,2610.8,2.68117]
["bitfinex","ETHUSD",1723964370030,0.0779117,2610.9,2610.8,2.68117]
["bitfinex","ETHUSD",1723964370192,1.20682299,2611.1,2610.8,2.68117]
["bitfinex","ETHUSD",1723964371027,0.07795622,2611.0,2610.8,2.68117]
["bitfinex","ETHUSD",1723964372822,1.28477921,2611.0,2610.8,2.68117]
["bitfinex","ETHUSD",1723964373920,1.28477921,2611.0,2610.9,2.68106]
["bitfinex","ETHUSD",1723964374157,0.07795622,2611.0,2610.9,2.68106]
["bitfinex","ETHUSD",1723964375222,1.28477921,2611.0,2610.9,2.68106]
["bitfinex","ETHUSD",1723964383851,0.07795622,2611.0,2610.9,2.68106]
["bitfinex","ETHUSD",1723964384710,1.28477921,2611.0,2610.9,2.68106]
["bitfinex","ETHUSD",1723964395939,1.28477921,2611.0,2610.9,5.36212]
["bitfinex","ETHUSD",1723964396177,0.07795622,2611.0,2610.9,13.61291748]
["bitfinex","ETHUSD",1723964396331,0.07795622,2611.0,2610.9,16.50676047]
["bitfinex","ETHUSD",1723964396701,0.07795622,2611.0,2610.9,20.70852395]
["bitfinex","ETHUSD",1723964396973,1.20682299,2611.5,2611.3,2.68056]
["bitfinex","ETHUSD",1723964397429,1.60671193,2611.7,2611.3,2.68056]
["bitfinex","ETHUSD",1723964397430,0.07818072,2611.4,2611.3,2.68056]
["bitfinex","ETHUSD",1723964398184,1.20682299,2611.6,2611.3,2.68056]
["bitfinex","ETHUSD",1723964398498,0.07818072,2611.4,2611.3,2.68056]
["bitfinex","ETHUSD",1723964398643,1.20682299,2611.6,2611.3,2.68056]
["bitfinex","ETHUSD",1723964398968,0.07822522,2611.5,2611.3,2.68056]
["bitfinex","ETHUSD",1723964399327,0.07822522,2611.5,2611.4,2.68055]
["bitfinex","ETHUSD",1723964399977,1.20682299,2611.6,2611.4,2.68055]
["bitfinex","ETHUSD",1723964400133,0.07822522,2611.5,2611.4,2.68055]
["bitfinex","ETHUSD",1723964400546,0.07822522,2611.5,2611.3,2.6806]
["bitfinex","ETHUSD",1723964402245,0.07822522,2611.5,2611.3,3.567643]
["bitfinex","ETHUSD",1723964402948,0.07822522,2611.5,2611.2,2.6807]
["bitfinex","ETHUSD",1723964404292,0.07822522,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723964410393,0.07822522,2611.5,2611.1,0.79465]
["bitfinex","ETHUSD",1723964410893,0.07822522,2611.5,2611.3,2.6806]
["bitfinex","ETHUSD",1723964412923,0.07822522,2611.5,2611.4,2.68055]
["bitfinex","ETHUSD",1723964414185,0.07822522,2611.5,2611.4,5.3611]
["bitfinex","ETHUSD",1723964414599,0.07822522,2611.5,2611.4,5.43768305]
["bitfinex","ETHUSD",1723964414799,0.07822522,2611.5,2611.4,5.98768305]
["bitfinex","ETHUSD",1723964415208,0.07822522,2611.5,2611.4,5.9111]
["bitfinex","ETHUSD",1723964415371,0.07822522,2611.5,2611.4,7.13361]
["bitfinex","ETHUSD",1723964415588,11.10712299,2612.0,2611.7,2.68023]
["bitfinex","ETHUSD",1723964416319,9.9003,2612.0,2611.7,2.68023]
["bitfinex","ETHUSD",1723964416895,9.9003,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723964417222,12.68065649,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723964417619,6.45747948,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723964417916,2.4703,2612.0,2611.7,2.68023]
["bitfinex","ETHUSD",1723964418822,3.88667299,2612.1,2611.7,2.68023]
["bitfinex","ETHUSD",1723964419019,3.88667299,2612.1,2611.6,5.03614]
["bitfinex","ETHUSD",1723964419319,3.88667299,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723964419320,4.38241148,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723964419495,1.20682299,2611.9,2611.5,5.36077]
["bitfinex","ETHUSD",1723964419694,1.20682299,2611.9,2611.5,5.36078]
["bitfinex","ETHUSD",1723964419695,2.07372033,2611.9,2611.5,5.36078]
["bitfinex","ETHUSD",1723964419923,2.07372033,2611.9,2611.6,2.68033]
["bitfinex","ETHUSD",1723964420229,0.52493088,2611.8,2611.6,2.68033]
["bitfinex","ETHUSD",1723964420385,2.3875,2611.7,2611.2,2.68068]
["bitfinex","ETHUSD",1723964420591,0.29124309,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723964420987,0.29124309,2611.6,2610.9,4.154]
["bitfinex","ETHUSD",1723964420988,2.3875,2611.5,2610.9,6.83499]
["bitfinex","ETHUSD",1723964421226,3.28283061,2611.5,2611.1,2.68083]
["bitfinex","ETHUSD",1723964422720,0.07494426,2611.4,2611.1,2.68083]
["bitfinex","ETHUSD",1723964424731,1.28176725,2611.4,2610.9,2.68099]
["bitfinex","ETHUSD",1723964424905,0.88517798,2611.3,2610.9,2.68099]
["bitfinex","ETHUSD",1723964425108,0.0748142,2611.2,2610.9,5.362]
["bitfinex","ETHUSD",1723964425426,1.20682299,2611.4,2610.9,5.362]
["bitfinex","ETHUSD",1723964425733,1.20682299,2611.4,2610.9,6.516]
["bitfinex","ETHUSD",1723964425909,0.07485871,2611.3,2610.9,6.516]
["bitfinex","ETHUSD",1723964426517,6.27479299,2611.5,2610.9,6.516]
["bitfinex","ETHUSD",1723964426741,0.07490322,2611.4,2610.9,6.516]
["bitfinex","ETHUSD",1723964427032,0.07490322,2611.4,2610.9,3.83499]
["bitfinex","ETHUSD",1723964427226,0.07490322,2611.4,2610.9,6.516]
["bitfinex","ETHUSD",1723964427433,1.28172621,2611.4,2610.9,3.83499]
["bitfinex","ETHUSD",1723964427593,1.29633285,2611.4,2610.9,6.516]
["bitfinex","ETHUSD",1723964427789,1.29633285,2611.4,2610.9,3.83499]
["bitfinex","ETHUSD",1723964428125,0.07490322,2611.4,2611.0,2.68092]
["bitfinex","ETHUSD",1723964428328,0.07490322,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723964428495,0.06416722,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723964428688,0.07448494,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723964429743,0.07448494,2611.4,2611.1,3.2308]
["bitfinex","ETHUSD",1723964434314,1.28130793,2611.4,2611.1,3.2308]
["bitfinex","ETHUSD",1723964434750,0.07448494,2611.4,2611.1,3.2308]
["bitfinex","ETHUSD",1723964434951,1.28130793,2611.4,2611.1,3.2308]
["bitfinex","ETHUSD",1723964435659,0.07448494,2611.4,2611.1,3.2308]
["bitfinex","ETHUSD",1723964435957,1.28130793,2611.4,2611.1,3.2308]
["bitfinex","ETHUSD",1723964436456,6.37927299,2611.3,2610.7,2.68118]
["bitfinex","ETHUSD",1723964436663,2.4918,2611.1,2610.7,2.68118]
["bitfinex","ETHUSD",1723964436954,0.07418337,2611.0,2610.7,2.68118]
["bitfinex","ETHUSD",1723964438089,0.07418337,2611.0,2610.8,2.68115]
["bitfinex","ETHUSD",1723964438242,1.20682299,2611.2,2610.8,2.68115]
["bitfinex","ETHUSD",1723964438572,0.07397531,2611.1,2610.8,2.68115]
["bitfinex","ETHUSD",1723964438747,0.07397531,2611.1,2610.9,2.68106]
["bitfinex","ETHUSD",1723964438949,0.07397531,2611.1,2610.9,2.68101]
["bitfinex","ETHUSD",1723964439153,0.07397531,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1723964439455,0.07415126,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1723964439644,1.20682299,2611.3,2611.0,4.38496]
["bitfinex","ETHUSD",1723964439973,0.07386427,2611.2,2611.0,4.38496]
["bitfinex","ETHUSD",1723964440283,1.60671193,2611.4,2611.1,2.68086]
["bitfinex","ETHUSD",1723964440284,1.20682299,2611.4,2611.1,2.68086]
["bitfinex","ETHUSD",1723964440467,0.07418178,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964441039,1.28100477,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964441549,0.07418178,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964441874,1.20682299,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723964442040,0.07408828,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964442371,1.20682299,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723964442575,0.07404928,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964442759,1.20682299,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723964442961,0.07404928,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964443479,1.20682299,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723964443676,0.07404928,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964443976,1.20682299,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723964444161,0.07404928,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964444337,1.20682299,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723964444534,0.07404928,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964444739,1.20682299,2611.4,2611.2,0.55]
["bitfinex","ETHUSD",1723964444935,0.07404928,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723964445139,0.07404928,2611.3,2611.0,2.68096]
["bitfinex","ETHUSD",1723964445140,0.07404928,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723964448994,0.07404928,2611.3,2610.9,2.681]
["bitfinex","ETHUSD",1723964449198,1.28087227,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723964449993,2.40985044,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723964450948,1.20302745,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723964451144,0.07404928,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723964451400,0.07404928,2611.3,2611.0,3.23096]
["bitfinex","ETHUSD",1723964455995,2.75470928,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723964456196,2.75470928,2611.3,2610.7,2.68119]
["bitfinex","ETHUSD",1723964456353,2.4478,2611.1,2610.7,2.68119]
["bitfinex","ETHUSD",1723964456550,5.12868,2611.1,2610.7,2.68119]
["bitfinex","ETHUSD",1723964456756,0.07241839,2611.0,2610.5,5.0709]
["bitfinex","ETHUSD",1723964456951,2.75343839,2611.0,2610.4,1.99879227]
["bitfinex","ETHUSD",1723964457183,2.75343839,2611.0,2610.5,2.68146]
["bitfinex","ETHUSD",1723964461880,0.07241839,2611.0,2610.5,2.68143]
["bitfinex","ETHUSD",1723964462062,0.07241839,2611.0,2610.6,2.68137]
["bitfinex","ETHUSD",1723964462263,0.07241839,2611.0,2610.7,3.23122]
["bitfinex","ETHUSD",1723964463416,0.07241839,2611.0,2610.8,2.68116]
["bitfinex","ETHUSD",1723964465006,0.07241839,2611.0,2610.8,5.36232]
["bitfinex","ETHUSD",1723964465206,6.33535299,2611.3,2610.8,5.36232]
["bitfinex","ETHUSD",1723964465412,0.07249848,2610.9,2610.8,2.68116]
["bitfinex","ETHUSD",1723964465621,8.14061048,2611.3,2610.8,3.23116]
["bitfinex","ETHUSD",1723964465822,0.07249848,2610.9,2610.8,2.68116]
["bitfinex","ETHUSD",1723964465965,6.33535299,2611.3,2610.8,3.23116]
["bitfinex","ETHUSD",1723964466315,8.32113623,2611.3,2610.8,2.68116]
["bitfinex","ETHUSD",1723964466614,2.75343204,2611.2,2610.7,3.23126]
["bitfinex","ETHUSD",1723964466823,4.49648706,2611.2,2610.7,3.2312]
["bitfinex","ETHUSD",1723964467124,2.75343204,2611.2,2610.7,5.91242]
["bitfinex","ETHUSD",1723964467568,2.75343204,2611.2,2610.7,5.91241]
["bitfinex","ETHUSD",1723964468361,2.75343204,2611.2,2610.7,3.2312]
["bitfinex","ETHUSD",1723964468608,1.20682299,2611.0,2610.7,5.91242]
["bitfinex","ETHUSD",1723964468912,0.07249848,2610.9,2610.7,3.2312]
["bitfinex","ETHUSD",1723964469287,0.07249848,2610.9,2610.7,5.91242]
["bitfinex","ETHUSD",1723964469489,0.07249848,2610.9,2610.7,3.2312]
["bitfinex","ETHUSD",1723964470524,0.07249848,2610.9,2610.7,5.91242]
["bitfinex","ETHUSD",1723964470688,0.07249848,2610.9,2610.8,2.68117]
["bitfinex","ETHUSD",1723964470898,0.07249848,2610.9,2610.8,3.23117]
["bitfinex","ETHUSD",1723964471219,1.20682299,2611.1,2610.8,3.23117]
["bitfinex","ETHUSD",1723964471424,0.07249848,2610.9,2610.8,3.23117]
["bitfinex","ETHUSD",1723964471633,1.20682299,2611.1,2610.8,3.23117]
["bitfinex","ETHUSD",1723964471922,0.07249848,2610.9,2610.8,3.23117]
["bitfinex","ETHUSD",1723964472119,1.20682299,2611.1,2610.8,3.23117]
["bitfinex","ETHUSD",1723964472120,2.4071,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723964472426,0.07249848,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723964473979,1.20682299,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1723964474175,0.07251438,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723964474379,1.20682299,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1723964474631,0.07251038,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723964474781,1.20682299,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1723964475293,0.0725549,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723964479565,1.27937789,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723964480931,0.0725549,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723964481320,1.27937789,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723964483732,3.61392299,2610.9,2610.4,5.14912]
["bitfinex","ETHUSD",1723964483940,3.61392299,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1723964483941,6.36559426,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1723964484113,1.20682299,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964484313,1.2773171,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964485215,3.9584971,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964487349,1.2773171,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964487753,0.07049411,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964489375,1.2773171,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964490078,0.07049411,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964490280,1.2773171,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964502257,0.07049411,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964502465,1.2773171,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964509426,0.07049411,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964510562,0.06849411,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964511771,1.2753171,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964511997,0.06849411,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723964512209,0.06849411,2610.8,2610.5,3.23146]
["bitfinex","ETHUSD",1723964512569,1.2753171,2610.8,2610.5,3.23146]
["bitfinex","ETHUSD",1723964514915,2.68172,2610.3,2609.8,0.80419339]
["bitfinex","ETHUSD",1723964515126,2.68172,2610.3,2609.8,2.68213]
["bitfinex","ETHUSD",1723964515127,3.88854299,2610.3,2609.8,2.68213]
["bitfinex","ETHUSD",1723964515274,1.20682299,2610.2,2609.9,2.68208]
["bitfinex","ETHUSD",1723964515624,1.20682299,2610.2,2609.7,5.15453]
["bitfinex","ETHUSD",1723964515625,2.6825,2609.5,2609.0,2.01183085]
["bitfinex","ETHUSD",1723964515802,3.83661,2609.4,2608.8,5.36637]
["bitfinex","ETHUSD",1723964516119,1.20565484,2609.3,2608.8,2.68316]
["bitfinex","ETHUSD",1723964516317,1.20565484,2609.3,2608.8,3.54744634]
["bitfinex","ETHUSD",1723964516318,1.27403857,2609.3,2608.8,3.54744634]
["bitfinex","ETHUSD",1723964516520,0.06838373,2609.3,2608.8,3.54744634]
["bitfinex","ETHUSD",1723964517009,0.06838373,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723964517233,0.06838373,2609.3,2608.9,0.35474463]
["bitfinex","ETHUSD",1723964517437,0.06838373,2609.3,2608.9,3.03783463]
["bitfinex","ETHUSD",1723964518608,0.06838373,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723964518816,0.06838373,2609.3,2609.0,3.233]
["bitfinex","ETHUSD",1723964519204,2.68251,2609.5,2609.0,3.233]
["bitfinex","ETHUSD",1723964519402,0.06820809,2609.2,2609.0,3.233]
["bitfinex","ETHUSD",1723964519643,2.68251,2609.5,2609.0,3.233]
["bitfinex","ETHUSD",1723964519812,0.06816351,2609.1,2609.0,3.233]
["bitfinex","ETHUSD",1723964520017,2.68251,2609.5,2609.0,3.233]
["bitfinex","ETHUSD",1723964520548,0.06829724,2609.4,2609.0,3.233]
["bitfinex","ETHUSD",1723964521133,2.75092724,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1723964521295,2.68282,2609.2,2608.6,2.68333]
["bitfinex","ETHUSD",1723964521501,0.06811297,2609.1,2608.6,3.83733]
["bitfinex","ETHUSD",1723964521720,0.06811297,2609.1,2608.6,6.5207]
["bitfinex","ETHUSD",1723964521929,0.06811297,2609.1,2608.6,6.904433]
["bitfinex","ETHUSD",1723964522529,0.06811297,2609.1,2608.7,2.68332]
["bitfinex","ETHUSD",1723964522849,0.06811297,2609.1,2608.8,3.23322]
["bitfinex","ETHUSD",1723964523194,4.9603,2609.3,2608.8,3.23322]
["bitfinex","ETHUSD",1723964523395,0.06587443,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1723964523593,4.9603,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1723964523838,0.06582984,2608.9,2608.7,3.9787603]
["bitfinex","ETHUSD",1723964524010,4.9603,2609.3,2608.7,3.23332]
["bitfinex","ETHUSD",1723964524214,0.06578525,2608.8,2608.7,3.23332]
["bitfinex","ETHUSD",1723964524416,4.9603,2609.3,2608.7,3.23332]
["bitfinex","ETHUSD",1723964524665,0.06573467,2608.8,2608.7,3.23332]
["bitfinex","ETHUSD",1723964525275,4.9603,2609.3,2608.7,3.23332]
["bitfinex","ETHUSD",1723964525476,0.06573467,2608.8,2608.7,3.9787583]
["bitfinex","ETHUSD",1723964525694,2.68281,2609.2,2608.7,3.9787583]
["bitfinex","ETHUSD",1723964525695,2.68281,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1723964525874,0.06573467,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1723964526053,2.68281,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1723964526256,0.06573467,2608.8,2608.7,3.23331]
["bitfinex","ETHUSD",1723964526497,7.43,2609.4,2608.9,2.68302]
["bitfinex","ETHUSD",1723964526641,7.43,2609.4,2608.9,3.83702]
["bitfinex","ETHUSD",1723964527286,7.43,2609.4,2608.8,2.4251]
["bitfinex","ETHUSD",1723964527287,12.879023,2609.4,2608.8,2.6832]
["bitfinex","ETHUSD",1723964527496,2.459,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723964527699,2.68288,2609.2,2608.7,3.83726]
["bitfinex","ETHUSD",1723964528047,6.6755523,2609.3,2608.7,6.52051]
["bitfinex","ETHUSD",1723964528344,9.3583323,2609.3,2608.7,3.83725]
["bitfinex","ETHUSD",1723964528546,9.3583223,2609.3,2608.7,3.83725]
["bitfinex","ETHUSD",1723964528938,6.6755523,2609.3,2608.7,6.52052]
["bitfinex","ETHUSD",1723964529186,5.14175,2609.3,2608.7,6.52052]
["bitfinex","ETHUSD",1723964529905,5.14175,2609.3,2608.8,2.68322]
["bitfinex","ETHUSD",1723964530738,5.14175,2609.3,2608.9,2.68311]
["bitfinex","ETHUSD",1723964532070,7.82451,2609.3,2608.7,6.52048]
["bitfinex","ETHUSD",1723964532650,5.14175,2609.3,2608.7,6.52048]
["bitfinex","ETHUSD",1723964533881,5.14175,2609.3,2608.8,2.68322]
["bitfinex","ETHUSD",1723964534583,7.82455,2609.3,2608.7,6.52049]
["bitfinex","ETHUSD",1723964534786,2.68281,2609.2,2608.7,2.68323]
["bitfinex","ETHUSD",1723964535286,6.667183,2609.3,2608.7,2.68323]
["bitfinex","ETHUSD",1723964535287,0.06418175,2609.1,2608.8,2.6832]
["bitfinex","ETHUSD",1723964535787,0.06413716,2609.0,2608.8,2.6832]
["bitfinex","ETHUSD",1723964535999,5.14175,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964536200,0.06409257,2608.9,2608.8,2.6832]
["bitfinex","ETHUSD",1723964536410,5.14175,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964536552,0.06372031,2608.9,2608.8,2.6832]
["bitfinex","ETHUSD",1723964536754,5.14175,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964536983,0.06372031,2608.9,2608.8,2.6832]
["bitfinex","ETHUSD",1723964537169,6.667182,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964537170,5.14175,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964537372,0.06376368,2608.9,2608.8,2.6832]
["bitfinex","ETHUSD",1723964537696,5.14175,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964537849,0.06376368,2608.9,2608.8,2.6832]
["bitfinex","ETHUSD",1723964538048,7.82452,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964538282,0.06376368,2608.9,2608.8,2.6832]
["bitfinex","ETHUSD",1723964538501,5.14175,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964538702,0.06376368,2608.9,2608.8,2.6832]
["bitfinex","ETHUSD",1723964538848,7.82453,2609.3,2608.8,2.6832]
["bitfinex","ETHUSD",1723964539048,0.06376368,2608.9,2608.7,2.68323]
["bitfinex","ETHUSD",1723964539355,0.06371909,2608.8,2608.7,2.68323]
["bitfinex","ETHUSD",1723964539581,2.68282,2609.2,2608.7,3.23323]
["bitfinex","ETHUSD",1723964539781,0.06371909,2608.8,2608.7,3.23323]
["bitfinex","ETHUSD",1723964539967,2.68282,2609.2,2608.7,3.23323]
["bitfinex","ETHUSD",1723964540167,0.06371909,2608.8,2608.7,3.23323]
["bitfinex","ETHUSD",1723964540369,4.208277,2609.2,2608.7,3.23323]
["bitfinex","ETHUSD",1723964540589,0.06371909,2608.8,2608.7,3.23323]
["bitfinex","ETHUSD",1723964540906,2.68282,2609.2,2608.7,3.23323]
["bitfinex","ETHUSD",1723964541052,0.06371909,2608.8,2608.7,3.23323]
["bitfinex","ETHUSD",1723964541252,2.68282,2609.2,2608.7,5.9165]
["bitfinex","ETHUSD",1723964541485,0.06371242,2608.8,2608.7,5.9165]
["bitfinex","ETHUSD",1723964541679,0.06371242,2608.8,2608.7,6.86606]
["bitfinex","ETHUSD",1723964541911,5.14175,2609.3,2608.8,2.68321]
["bitfinex","ETHUSD",1723964542353,5.14175,2609.3,2608.7,3.23323]
["bitfinex","ETHUSD",1723964543266,2.68282,2609.2,2608.7,3.23323]
["bitfinex","ETHUSD",1723964544081,2.68282,2609.2,2608.7,5.9165]
["bitfinex","ETHUSD",1723964544588,2.68282,2609.2,2608.7,3.23323]
["bitfinex","ETHUSD",1723964544744,2.68282,2609.2,2608.7,5.9165]
["bitfinex","ETHUSD",1723964545154,2.68282,2609.2,2608.8,2.68322]
["bitfinex","ETHUSD",1723964545351,2.3043,2609.1,2608.8,2.68322]
["bitfinex","ETHUSD",1723964545801,2.3043,2609.1,2608.8,5.36644]
["bitfinex","ETHUSD",1723964546008,2.3043,2609.1,2608.8,2.68322]
["bitfinex","ETHUSD",1723964546501,2.3043,2609.1,2608.8,5.36639]
["bitfinex","ETHUSD",1723964546656,2.3043,2609.1,2608.8,2.68317]
["bitfinex","ETHUSD",1723964550062,2.3043,2609.1,2608.7,3.23331]
["bitfinex","ETHUSD",1723964550265,0.06282415,2609.0,2608.7,2.68331]
["bitfinex","ETHUSD",1723964550655,2.74584415,2609.0,2608.6,2.68342]
["bitfinex","ETHUSD",1723964550962,0.56782257,2609.0,2608.6,2.68342]
["bitfinex","ETHUSD",1723964552088,0.56782257,2609.0,2608.6,5.3668]
["bitfinex","ETHUSD",1723964552392,0.06282415,2609.0,2608.6,2.68338]
["bitfinex","ETHUSD",1723964553683,0.06282415,2609.0,2608.6,2.68336]
["bitfinex","ETHUSD",1723964558458,0.06282415,2609.0,2608.8,2.6832]
["bitfinex","ETHUSD",1723964558679,5.04846,2609.3,2608.7,2.68331]
["bitfinex","ETHUSD",1723964558879,5.04846,2609.3,2608.7,3.302041]
["bitfinex","ETHUSD",1723964558880,0.06277365,2608.9,2608.7,3.302041]
["bitfinex","ETHUSD",1723964559187,0.06272905,2608.8,2608.7,2.68331]
["bitfinex","ETHUSD",1723964559392,0.06272905,2608.8,2608.7,3.23331]
["bitfinex","ETHUSD",1723964559599,2.68287,2609.2,2608.7,4.175388]
["bitfinex","ETHUSD",1723964559766,2.68287,2609.2,2608.7,3.23331]
["bitfinex","ETHUSD",1723964559767,0.06272905,2608.8,2608.7,3.23331]
["bitfinex","ETHUSD",1723964560098,2.68287,2609.2,2608.7,3.23331]
["bitfinex","ETHUSD",1723964560392,0.06271167,2608.8,2608.7,3.23331]
["bitfinex","ETHUSD",1723964560593,1.20565484,2609.1,2608.7,4.175383]
["bitfinex","ETHUSD",1723964560895,1.20565484,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723964561192,3.88837484,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723964561363,3.57135484,2609.2,2608.8,1.154]
["bitfinex","ETHUSD",1723964561570,3.57135484,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723964561571,1.20565484,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723964561953,1.20565484,2609.1,2608.7,2.68323]
["bitfinex","ETHUSD",1723964562155,1.20565484,2609.1,2608.7,3.30921228]
["bitfinex","ETHUSD",1723964563601,1.20565484,2609.1,2608.7,5.99249228]
["bitfinex","ETHUSD",1723964564095,1.20565484,2609.1,2608.8,2.6832]
["bitfinex","ETHUSD",1723964565196,0.06271366,2609.0,2608.8,2.6832]
["bitfinex","ETHUSD",1723964566478,0.06271366,2609.0,2608.8,5.36637]
["bitfinex","ETHUSD",1723964566678,0.06271366,2609.0,2608.9,0.59923523]
["bitfinex","ETHUSD",1723964568014,0.06271366,2609.0,2608.9,3.28235523]
["bitfinex","ETHUSD",1723964568314,0.06271366,2609.0,2608.9,3.83235523]
["bitfinex","ETHUSD",1723964568512,0.06271366,2609.0,2608.9,6.51547523]
["bitfinex","ETHUSD",1723964568657,0.06271366,2609.0,2608.9,8.90197523]
["bitfinex","ETHUSD",1723964568869,1.20565484,2609.2,2609.0,2.68296]
["bitfinex","ETHUSD",1723964569191,1.20565484,2609.2,2609.0,3.68854152]
["bitfinex","ETHUSD",1723964570329,1.20565484,2609.2,2609.0,1.00558152]
["bitfinex","ETHUSD",1723964570531,1.20565484,2609.3,2609.1,2.68291]
["bitfinex","ETHUSD",1723964572518,1.20565484,2609.3,2609.1,2.68285]
["bitfinex","ETHUSD",1723964572881,8.63565484,2609.4,2609.2,1.63824315]
["bitfinex","ETHUSD",1723964573035,7.43,2609.4,2609.2,1.154]
["bitfinex","ETHUSD",1723964573764,1.20565484,2609.6,2609.3,2.68265]
["bitfinex","ETHUSD",1723964574059,1.60753979,2609.7,2609.6,2.6824]
["bitfinex","ETHUSD",1723964574060,1.20565484,2609.7,2609.6,2.6824]
["bitfinex","ETHUSD",1723964574271,2.00976607,2609.9,2609.6,3.83632]
["bitfinex","ETHUSD",1723964574272,1.20565484,2609.9,2609.6,3.83632]
["bitfinex","ETHUSD",1723964574415,1.20565484,2609.9,2609.8,1.154]
["bitfinex","ETHUSD",1723964575027,1.20565484,2610.0,2609.8,1.154]
["bitfinex","ETHUSD",1723964575829,1.20565484,2610.1,2609.8,1.154]
["bitfinex","ETHUSD",1723964576236,5.03177943,2610.2,2609.8,1.154]
["bitfinex","ETHUSD",1723964579231,3.82612459,2610.2,2609.8,1.154]
["bitfinex","ETHUSD",1723964579440,6.50799459,2610.2,2609.8,1.154]
["bitfinex","ETHUSD",1723964580068,6.50799459,2610.2,2609.7,2.68227]
["bitfinex","ETHUSD",1723964580227,0.06115915,2610.1,2609.7,2.68227]
["bitfinex","ETHUSD",1723964580625,0.06115915,2610.1,2609.7,5.36451]
["bitfinex","ETHUSD",1723964580829,0.06115915,2610.1,2609.7,2.68224]
["bitfinex","ETHUSD",1723964581539,0.06115915,2610.1,2609.7,3.564327]
["bitfinex","ETHUSD",1723964581881,2.68165,2610.4,2609.9,7.76726]
["bitfinex","ETHUSD",1723964582078,0.06119745,2610.0,2609.9,5.08522]
["bitfinex","ETHUSD",1723964582246,2.68165,2610.4,2609.9,5.08522]
["bitfinex","ETHUSD",1723964582563,3.68205484,2610.5,2610.0,2.68197]
["bitfinex","ETHUSD",1723964582929,3.68205484,2610.5,2610.0,2.68191]
["bitfinex","ETHUSD",1723964583131,2.4764,2610.5,2610.0,2.68191]
["bitfinex","ETHUSD",1723964583333,5.15792,2610.5,2610.0,5.36383]
["bitfinex","ETHUSD",1723964583857,2.68152,2610.5,2610.0,5.36384]
["bitfinex","ETHUSD",1723964585089,2.68152,2610.5,2610.0,2.68191]
["bitfinex","ETHUSD",1723964585582,2.68152,2610.5,2610.0,5.36384]
["bitfinex","ETHUSD",1723964585789,2.68139,2610.6,2610.1,2.68188]
["bitfinex","ETHUSD",1723964586826,2.68139,2610.6,2610.1,2.68094934]
["bitfinex","ETHUSD",1723964587720,2.6815,2610.5,2610.0,2.68198]
["bitfinex","ETHUSD",1723964589919,6.31175,2610.7,2610.0,2.68198]
["bitfinex","ETHUSD",1723964589920,5.15775,2610.7,2610.1,2.3991]
["bitfinex","ETHUSD",1723964590095,2.4764,2610.7,2610.3,2.68163]
["bitfinex","ETHUSD",1723964595240,0.06155757,2610.6,2610.3,2.68163]
["bitfinex","ETHUSD",1723964596305,12.79239,2610.8,2610.3,2.68163]
["bitfinex","ETHUSD",1723964596507,0.06162348,2610.7,2610.3,2.68163]
["bitfinex","ETHUSD",1723964596707,5.3624,2610.8,2610.3,2.68163]
["bitfinex","ETHUSD",1723964596908,0.06162348,2610.7,2610.3,2.68163]
["bitfinex","ETHUSD",1723964597107,5.3624,2610.8,2610.3,2.68163]
["bitfinex","ETHUSD",1723964597445,5.3624,2610.8,2610.2,1.154]
["bitfinex","ETHUSD",1723964597446,2.74291482,2610.7,2610.2,3.83577]
["bitfinex","ETHUSD",1723964597663,2.74291482,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1723964598526,2.74291482,2610.7,2610.3,3.23167]
["bitfinex","ETHUSD",1723964606752,2.74291482,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1723964606955,3.5342273,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1723964615610,6.2155673,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1723964615818,3.5342273,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1723964616025,2.74291482,2610.7,2610.3,3.23166]
["bitfinex","ETHUSD",1723964616328,3.94856966,2610.7,2610.3,3.23166]
["bitfinex","ETHUSD",1723964616722,0.06162482,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964616925,1.20565484,2610.8,2610.3,3.23163]
["bitfinex","ETHUSD",1723964617154,2.74130275,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964618115,3.94695759,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964618315,2.74130275,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964619145,3.94695759,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964621037,1.26568759,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964621584,1.20565484,2610.6,2610.3,3.23163]
["bitfinex","ETHUSD",1723964621871,0.05596618,2610.5,2610.3,3.23163]
["bitfinex","ETHUSD",1723964622436,3.88692484,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964622632,0.05601072,2610.6,2610.3,3.23163]
["bitfinex","ETHUSD",1723964624178,1.26166556,2610.6,2610.3,3.23163]
["bitfinex","ETHUSD",1723964628552,1.20565484,2610.5,2610.3,3.23163]
["bitfinex","ETHUSD",1723964628755,0.05590962,2610.4,2610.3,3.23163]
["bitfinex","ETHUSD",1723964629839,1.20565484,2610.6,2610.3,3.23163]
["bitfinex","ETHUSD",1723964630040,4.28880979,2610.7,2610.3,3.23163]
["bitfinex","ETHUSD",1723964630041,1.26160901,2610.5,2610.3,3.23163]
["bitfinex","ETHUSD",1723964630481,0.05595417,2610.5,2610.3,3.23163]
["bitfinex","ETHUSD",1723964630841,1.26160901,2610.5,2610.3,3.23163]
["bitfinex","ETHUSD",1723964635190,1.26160901,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1723964635357,1.20565484,2610.4,2610.3,0.55]
["bitfinex","ETHUSD",1723964635553,1.20565484,2610.4,2610.1,2.3991]
["bitfinex","ETHUSD",1723964635554,0.05590159,2610.4,2610.1,2.3991]
["bitfinex","ETHUSD",1723964635754,0.05590159,2610.4,2609.9,2.68203]
["bitfinex","ETHUSD",1723964635755,1.20762786,2610.2,2609.9,2.68203]
["bitfinex","ETHUSD",1723964635984,2.73784449,2610.1,2609.8,0.42221455]
["bitfinex","ETHUSD",1723964636187,1.20762786,2610.0,2609.6,3.48659339]
["bitfinex","ETHUSD",1723964636340,1.20675377,2609.9,2609.6,2.6824]
["bitfinex","ETHUSD",1723964636543,0.05590739,2609.8,2609.6,2.6824]
["bitfinex","ETHUSD",1723964637154,0.05590739,2609.8,2609.6,5.36475]
["bitfinex","ETHUSD",1723964637359,0.05590739,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1723964637560,0.05590739,2609.8,2609.7,3.2323]
["bitfinex","ETHUSD",1723964637956,1.20675377,2610.0,2609.7,6.6491]
["bitfinex","ETHUSD",1723964638167,0.05587983,2609.9,2609.7,6.6491]
["bitfinex","ETHUSD",1723964638591,0.05587983,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964638885,1.60753979,2610.2,2609.8,2.68219]
["bitfinex","ETHUSD",1723964638886,1.20675377,2610.2,2609.8,2.68219]
["bitfinex","ETHUSD",1723964639098,1.20675377,2610.2,2610.0,3.83597]
["bitfinex","ETHUSD",1723964639307,0.05589817,2610.1,2610.0,6.09874]
["bitfinex","ETHUSD",1723964639454,1.20675377,2610.2,2610.0,6.64874]
["bitfinex","ETHUSD",1723964639652,0.05591952,2610.1,2610.0,6.09874]
["bitfinex","ETHUSD",1723964639888,0.05591952,2610.1,2610.0,6.64874]
["bitfinex","ETHUSD",1723964640051,1.20675377,2610.3,2610.0,6.64874]
["bitfinex","ETHUSD",1723964640398,0.05598544,2610.2,2610.0,6.64874]
["bitfinex","ETHUSD",1723964640606,0.05598544,2610.2,2610.1,2.68188]
["bitfinex","ETHUSD",1723964640813,1.20675377,2610.5,2610.1,2.68188]
["bitfinex","ETHUSD",1723964640956,0.05594642,2610.2,2610.0,9.33066]
["bitfinex","ETHUSD",1723964641307,1.20675377,2610.5,2610.1,2.68186]
["bitfinex","ETHUSD",1723964641521,1.20675377,2610.4,2610.2,2.68177]
["bitfinex","ETHUSD",1723964643532,2.68143,2610.6,2610.2,2.68177]
["bitfinex","ETHUSD",1723964647319,4.97403,2610.8,2610.3,2.68162]
["bitfinex","ETHUSD",1723964647726,4.97402,2610.8,2610.3,2.68162]
["bitfinex","ETHUSD",1723964648701,2.68127,2610.7,2610.3,2.68162]
["bitfinex","ETHUSD",1723964649630,2.68127,2610.7,2610.2,3.83577]
["bitfinex","ETHUSD",1723964653815,2.68127,2610.7,2610.2,2.68177]
["bitfinex","ETHUSD",1723964654149,2.68139,2610.6,2610.2,2.68177]
["bitfinex","ETHUSD",1723964655145,0.765529,2610.7,2609.8,2.4484]
["bitfinex","ETHUSD",1723964655146,2.68184,2610.2,2609.8,2.4484]
["bitfinex","ETHUSD",1723964655440,0.05586362,2610.1,2609.8,3.6024]
["bitfinex","ETHUSD",1723964655642,0.05586362,2610.1,2610.0,3.83599]
["bitfinex","ETHUSD",1723964655809,0.05586362,2610.1,2610.0,7.028229]
["bitfinex","ETHUSD",1723964656145,2.68151,2610.5,2610.0,7.028229]
["bitfinex","ETHUSD",1723964656325,0.05599328,2610.4,2610.0,7.028229]
["bitfinex","ETHUSD",1723964656545,0.05599328,2610.4,2610.0,6.28439]
["bitfinex","ETHUSD",1723964656946,1.26157269,2610.4,2610.0,6.28439]
["bitfinex","ETHUSD",1723964659645,1.26157269,2610.4,2610.0,5.13039]
["bitfinex","ETHUSD",1723964659849,3.94320269,2610.4,2610.0,2.4484]
["bitfinex","ETHUSD",1723964661237,5.20165978,2610.4,2610.0,2.4484]
["bitfinex","ETHUSD",1723964661729,5.20165978,2610.4,2609.8,1.154]
["bitfinex","ETHUSD",1723964661931,2.68178,2610.2,2609.8,1.154]
["bitfinex","ETHUSD",1723964662267,0.05583291,2610.1,2609.8,3.83618]
["bitfinex","ETHUSD",1723964662970,0.05583291,2610.1,2609.8,1.154]
["bitfinex","ETHUSD",1723964663137,2.6817,2610.3,2609.9,2.68208]
["bitfinex","ETHUSD",1723964663506,0.05597599,2610.2,2609.9,2.68208]
["bitfinex","ETHUSD",1723964663772,2.6817,2610.3,2609.9,2.68208]
["bitfinex","ETHUSD",1723964663973,0.05597599,2610.2,2609.9,2.68208]
["bitfinex","ETHUSD",1723964664188,2.6817,2610.3,2609.9,2.68208]
["bitfinex","ETHUSD",1723964664509,0.05597599,2610.2,2609.9,2.68208]
["bitfinex","ETHUSD",1723964664851,2.6817,2610.3,2609.9,2.68208]
["bitfinex","ETHUSD",1723964665091,0.05593144,2610.1,2609.9,2.68208]
["bitfinex","ETHUSD",1723964665272,3.88720941,2610.4,2610.0,2.4484]
["bitfinex","ETHUSD",1723964665586,5.68213727,2610.4,2610.0,2.4484]
["bitfinex","ETHUSD",1723964666851,5.68213727,2610.4,2610.0,5.13037]
["bitfinex","ETHUSD",1723964667051,5.68213727,2610.4,2610.0,2.4484]
["bitfinex","ETHUSD",1723964670379,0.05417554,2610.3,2610.0,2.4484]
["bitfinex","ETHUSD",1723964671453,0.05417554,2610.3,2610.0,3.6024]
["bitfinex","ETHUSD",1723964671655,0.05417554,2610.3,2610.1,2.68188]
["bitfinex","ETHUSD",1723964672096,0.05417554,2610.3,2610.2,1.154]
["bitfinex","ETHUSD",1723964672302,0.05417554,2610.3,2610.2,6.63938]
["bitfinex","ETHUSD",1723964672781,0.05401582,2610.3,2610.2,6.63938]
["bitfinex","ETHUSD",1723964672975,1.20557941,2610.5,2610.3,2.68167]
["bitfinex","ETHUSD",1723964673178,0.05406037,2610.4,2610.3,2.68167]
["bitfinex","ETHUSD",1723964673563,1.20557941,2610.5,2610.3,2.68167]
["bitfinex","ETHUSD",1723964673768,0.05406037,2610.4,2610.3,2.68167]
["bitfinex","ETHUSD",1723964674165,8.63557941,2610.6,2610.3,2.68167]
["bitfinex","ETHUSD",1723964674370,1.25968433,2610.5,2610.3,2.68167]
["bitfinex","ETHUSD",1723964674867,0.05410492,2610.5,2610.3,2.68167]
["bitfinex","ETHUSD",1723964681710,1.25968433,2610.5,2610.2,6.63938]
["bitfinex","ETHUSD",1723964682377,1.25968433,2610.5,2610.2,5.48538]
["bitfinex","ETHUSD",1723964684231,1.20557941,2610.4,2610.2,5.48538]
["bitfinex","ETHUSD",1723964684510,0.05209573,2610.3,2610.2,5.48538]
["bitfinex","ETHUSD",1723964685011,1.20557941,2610.5,2610.2,5.48538]
["bitfinex","ETHUSD",1723964685243,0.05209573,2610.3,2610.2,5.48538]
["bitfinex","ETHUSD",1723964686603,1.20557941,2610.4,2610.2,5.48538]
["bitfinex","ETHUSD",1723964686807,0.05209573,2610.3,2610.2,5.48538]
["bitfinex","ETHUSD",1723964687422,1.20557941,2610.5,2610.2,5.48538]
["bitfinex","ETHUSD",1723964687616,0.05212109,2610.3,2610.2,5.48538]
["bitfinex","ETHUSD",1723964687847,1.20557941,2610.4,2610.2,5.48538]
["bitfinex","ETHUSD",1723964688139,0.05212109,2610.3,2610.2,5.48538]
["bitfinex","ETHUSD",1723964688312,0.05212109,2610.3,2610.2,3.23178]
["bitfinex","ETHUSD",1723964690333,1.2577005,2610.3,2610.0,2.3147]
["bitfinex","ETHUSD",1723964690539,1.2577005,2610.3,2609.8,3.83618]
["bitfinex","ETHUSD",1723964690540,2.68179,2610.2,2609.8,3.83618]
["bitfinex","ETHUSD",1723964690859,2.68179,2610.2,2609.7,2.68229]
["bitfinex","ETHUSD",1723964690860,1.20557941,2610.0,2609.7,2.68229]
["bitfinex","ETHUSD",1723964691359,1.20557941,2610.0,2609.4,2.68255]
["bitfinex","ETHUSD",1723964691360,3.9396156,2609.9,2609.4,2.68255]
["bitfinex","ETHUSD",1723964691569,1.20557941,2609.8,2609.4,2.68255]
["bitfinex","ETHUSD",1723964691855,0.05189999,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964692044,1.2574794,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964692219,1.20557941,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964692415,0.05185542,2609.6,2609.4,2.68255]
["bitfinex","ETHUSD",1723964692660,4.79130179,2609.8,2609.4,2.68255]
["bitfinex","ETHUSD",1723964692833,0.05181085,2609.5,2609.4,2.68255]
["bitfinex","ETHUSD",1723964693033,3.88777941,2609.8,2609.4,2.68255]
["bitfinex","ETHUSD",1723964693253,1.20557941,2609.8,2609.4,2.68255]
["bitfinex","ETHUSD",1723964693456,0.05189999,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964693758,2.96859439,2609.9,2609.5,2.68249]
["bitfinex","ETHUSD",1723964693759,1.20557941,2609.9,2609.5,2.68249]
["bitfinex","ETHUSD",1723964693918,0.0518791,2609.8,2609.5,5.01359]
["bitfinex","ETHUSD",1723964694319,0.0518791,2609.8,2609.6,2.6824]
["bitfinex","ETHUSD",1723964694822,1.20557941,2610.0,2609.6,2.6824]
["bitfinex","ETHUSD",1723964695459,0.05187958,2609.9,2609.6,2.6824]
["bitfinex","ETHUSD",1723964696461,0.05187958,2609.9,2609.6,2.68231]
["bitfinex","ETHUSD",1723964697558,0.05187958,2609.9,2609.6,3.6558079]
["bitfinex","ETHUSD",1723964697857,0.05187958,2609.9,2609.6,7.4921479]
["bitfinex","ETHUSD",1723964698181,1.20557941,2610.1,2609.6,7.4921479]
["bitfinex","ETHUSD",1723964698459,0.05189449,2610.0,2609.6,7.4921479]
["bitfinex","ETHUSD",1723964698621,0.05189449,2610.0,2609.7,2.68228]
["bitfinex","ETHUSD",1723964699663,0.05189449,2610.0,2609.8,2.68216]
["bitfinex","ETHUSD",1723964700219,3.88735941,2610.2,2609.8,2.68216]
["bitfinex","ETHUSD",1723964700415,3.88735941,2610.2,2609.7,2.68228]
["bitfinex","ETHUSD",1723964700416,0.05176014,2609.9,2609.7,2.68228]
["bitfinex","ETHUSD",1723964700640,2.682,2610.0,2609.5,5.01353]
["bitfinex","ETHUSD",1723964700857,0.05171557,2609.8,2609.5,5.01353]
["bitfinex","ETHUSD",1723964701147,0.051671,2609.7,2609.6,3.83635]
["bitfinex","ETHUSD",1723964701330,3.88746941,2610.1,2609.6,4.721338]
["bitfinex","ETHUSD",1723964701544,3.88746941,2610.1,2609.6,3.83635]
["bitfinex","ETHUSD",1723964701545,0.0518047,2610.0,2609.6,3.83635]
["bitfinex","ETHUSD",1723964702423,0.0518047,2610.0,2609.7,2.68223]
["bitfinex","ETHUSD",1723964703462,0.0518047,2610.0,2609.6,1.154]
["bitfinex","ETHUSD",1723964703660,0.0518047,2610.0,2609.6,3.83639]
["bitfinex","ETHUSD",1723964703837,1.25738411,2610.0,2609.6,3.83639]
["bitfinex","ETHUSD",1723964704161,1.25738411,2610.0,2609.5,5.01351]
["bitfinex","ETHUSD",1723964704365,6.38708411,2610.0,2609.5,2.68241]
["bitfinex","ETHUSD",1723964704534,6.94174544,2610.0,2609.5,2.68241]
["bitfinex","ETHUSD",1723964705062,2.6821,2609.9,2609.5,2.68241]
["bitfinex","ETHUSD",1723964705363,6.94174544,2610.0,2609.5,2.68241]
["bitfinex","ETHUSD",1723964705364,9.62379544,2610.0,2609.5,2.68241]
["bitfinex","ETHUSD",1723964705598,0.0517735,2609.9,2609.5,2.68241]
["bitfinex","ETHUSD",1723964707063,0.74594492,2609.9,2609.4,1.154]
["bitfinex","ETHUSD",1723964707398,3.42810492,2609.9,2609.4,2.6826]
["bitfinex","ETHUSD",1723964712503,2.3651,2609.8,2609.4,2.6826]
["bitfinex","ETHUSD",1723964712975,0.0516456,2609.7,2609.4,2.6826]
["bitfinex","ETHUSD",1723964713181,2.3651,2609.8,2609.4,2.6826]
["bitfinex","ETHUSD",1723964713710,0.0516456,2609.7,2609.4,2.6826]
["bitfinex","ETHUSD",1723964714217,0.05160103,2609.6,2609.4,2.6826]
["bitfinex","ETHUSD",1723964714702,2.3651,2609.8,2609.4,2.6826]
["bitfinex","ETHUSD",1723964714703,0.05155645,2609.5,2609.4,2.6826]
["bitfinex","ETHUSD",1723964715013,2.3651,2609.8,2609.4,2.6826]
["bitfinex","ETHUSD",1723964715215,0.0516456,2609.7,2609.5,2.6825]
["bitfinex","ETHUSD",1723964715525,5.0471,2610.0,2609.5,2.6825]
["bitfinex","ETHUSD",1723964715814,0.55962407,2609.9,2609.5,2.6825]
["bitfinex","ETHUSD",1723964716106,0.55962407,2609.9,2609.5,2.68245]
["bitfinex","ETHUSD",1723964716107,0.05169287,2609.8,2609.5,2.68245]
["bitfinex","ETHUSD",1723964716315,0.05169287,2609.8,2609.6,2.68238]
["bitfinex","ETHUSD",1723964716480,0.05169287,2609.8,2609.5,2.68245]
["bitfinex","ETHUSD",1723964718092,0.05169287,2609.8,2609.5,5.3649]
["bitfinex","ETHUSD",1723964718289,0.05169287,2609.8,2609.5,2.68245]
["bitfinex","ETHUSD",1723964718495,0.05169287,2609.8,2609.6,2.68232]
["bitfinex","ETHUSD",1723964718781,6.14388941,2610.1,2609.6,2.68232]
["bitfinex","ETHUSD",1723964719094,0.05177798,2610.0,2609.6,2.68232]
["bitfinex","ETHUSD",1723964724308,2.73377798,2610.0,2609.6,2.68232]
["bitfinex","ETHUSD",1723964728833,3.93765718,2610.0,2609.6,2.68232]
["bitfinex","ETHUSD",1723964729020,2.73377798,2610.0,2609.6,2.68232]
["bitfinex","ETHUSD",1723964729922,3.93765718,2610.0,2609.6,2.68232]
["bitfinex","ETHUSD",1723964731267,1.25565718,2610.0,2609.6,2.68232]
["bitfinex","ETHUSD",1723964731438,1.25565718,2610.0,2609.6,3.577871]
["bitfinex","ETHUSD",1723964731633,1.25565718,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964731634,0.05177798,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964733688,1.25565718,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964734033,0.05177798,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964735233,1.25565718,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964736370,1.2038792,2609.9,2609.7,2.68224]
["bitfinex","ETHUSD",1723964736573,1.25212339,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964736869,0.04824419,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964737866,1.25212339,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964738067,0.04824419,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964738478,0.04824419,2609.9,2609.8,3.42100811]
["bitfinex","ETHUSD",1723964738800,0.04824419,2609.9,2609.8,5.76340811]
["bitfinex","ETHUSD",1723964741872,1.2038792,2610.1,2609.8,5.76340811]
["bitfinex","ETHUSD",1723964742070,0.04831961,2610.0,2609.8,5.76340811]
["bitfinex","ETHUSD",1723964742276,0.04831961,2610.0,2609.8,5.02459]
["bitfinex","ETHUSD",1723964746191,0.04831961,2610.0,2609.8,2.68219]
["bitfinex","ETHUSD",1723964746408,1.25219881,2610.0,2609.7,5.36453]
["bitfinex","ETHUSD",1723964746738,1.25219881,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964747588,1.25219881,2610.0,2609.7,5.36448]
["bitfinex","ETHUSD",1723964750912,1.25219881,2610.0,2609.8,2.68219]
["bitfinex","ETHUSD",1723964751115,1.25219881,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964752406,1.25219881,2610.0,2609.7,5.36448]
["bitfinex","ETHUSD",1723964752994,1.25219881,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723964753504,1.25219881,2610.0,2609.7,5.36448]
["bitfinex","ETHUSD",1723964754197,1.25219881,2610.0,2609.8,2.68219]
["bitfinex","ETHUSD",1723964758325,1.2038792,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964758660,1.2038792,2609.9,2609.7,5.36448]
["bitfinex","ETHUSD",1723964758661,1.2521677,2609.9,2609.7,5.36448]
["bitfinex","ETHUSD",1723964760435,1.2521677,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964760640,0.0482885,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723964760988,0.0482885,2609.9,2609.8,6.51838]
["bitfinex","ETHUSD",1723964761134,0.0482885,2609.9,2609.8,12.81871942]
["bitfinex","ETHUSD",1723964761328,0.0482885,2609.9,2609.8,13.24093515]
["bitfinex","ETHUSD",1723964761560,1.2038792,2610.4,2610.2,5.09978]
["bitfinex","ETHUSD",1723964761762,1.2038792,2610.5,2610.3,2.68168]
["bitfinex","ETHUSD",1723964763262,1.2038792,2610.5,2610.2,5.3635]
["bitfinex","ETHUSD",1723964763674,1.2038792,2610.5,2609.8,5.09055418]
["bitfinex","ETHUSD",1723964763675,3.5962792,2610.4,2609.9,2.682]
["bitfinex","ETHUSD",1723964763889,1.2038792,2610.3,2609.9,2.682]
["bitfinex","ETHUSD",1723964764030,1.2038792,2610.2,2609.9,2.682]
["bitfinex","ETHUSD",1723964764427,1.2038792,2610.2,2609.8,3.23218]
["bitfinex","ETHUSD",1723964765825,1.2038792,2610.1,2609.8,3.23218]
["bitfinex","ETHUSD",1723964766179,1.2038792,2610.0,2609.8,3.23218]
["bitfinex","ETHUSD",1723964766428,1.60517227,2610.2,2609.8,3.23218]
["bitfinex","ETHUSD",1723964766429,1.2038792,2610.1,2609.8,3.23218]
["bitfinex","ETHUSD",1723964768611,1.2038792,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1723964768881,1.2038792,2610.0,2609.6,8.93672]
["bitfinex","ETHUSD",1723964768882,1.2038792,2610.1,2609.7,3.23224]
["bitfinex","ETHUSD",1723964769402,1.2038792,2610.0,2609.7,3.23224]
["bitfinex","ETHUSD",1723964769789,1.2038792,2610.1,2609.7,3.23224]
["bitfinex","ETHUSD",1723964770185,1.2038792,2610.0,2609.6,2.418]
["bitfinex","ETHUSD",1723964770385,1.2038792,2610.0,2609.3,1.22570256]
["bitfinex","ETHUSD",1723964770386,5.42755662,2610.0,2609.3,2.4797]
["bitfinex","ETHUSD",1723964770623,2.3376,2609.6,2609.2,4.68266162]
["bitfinex","ETHUSD",1723964770888,2.3376,2609.6,2609.2,2.68275]
["bitfinex","ETHUSD",1723964770889,1.2038792,2609.5,2609.2,2.68275]
["bitfinex","ETHUSD",1723964771400,3.5414792,2609.6,2609.2,2.68275]
["bitfinex","ETHUSD",1723964772393,1.2038792,2609.6,2609.2,2.68274]
["bitfinex","ETHUSD",1723964772629,1.2038792,2609.7,2609.2,5.36549]
["bitfinex","ETHUSD",1723964772892,1.2038792,2609.7,2609.3,2.6827]
["bitfinex","ETHUSD",1723964773488,1.2038792,2609.7,2609.4,2.68252]
["bitfinex","ETHUSD",1723964773729,1.60517227,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723964773730,1.2038792,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723964775399,0.04828114,2609.7,2609.4,2.68252]
["bitfinex","ETHUSD",1723964775937,0.04823657,2609.6,2609.4,2.68252]
["bitfinex","ETHUSD",1723964776337,1.2038792,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723964776542,0.048192,2609.5,2609.4,2.68252]
["bitfinex","ETHUSD",1723964776690,1.2038792,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723964777066,0.04828114,2609.7,2609.2,6.51947]
["bitfinex","ETHUSD",1723964777359,0.04828114,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964777521,1.25216034,2609.7,2609.2,6.51946]
["bitfinex","ETHUSD",1723964778408,1.25216034,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964778616,1.25216034,2609.7,2609.2,6.51946]
["bitfinex","ETHUSD",1723964779214,0.04828114,2609.7,2609.2,6.51946]
["bitfinex","ETHUSD",1723964779523,0.04828114,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964779727,3.93447034,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964779926,6.26017034,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964780454,5.05629114,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964781951,6.26017034,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964782228,5.05629114,2609.7,2609.2,6.51946]
["bitfinex","ETHUSD",1723964783125,5.05629114,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964783339,5.05629114,2609.7,2609.2,6.51946]
["bitfinex","ETHUSD",1723964783818,2.37398114,2609.7,2609.2,6.51946]
["bitfinex","ETHUSD",1723964784021,2.37398114,2609.7,2609.3,2.68268]
["bitfinex","ETHUSD",1723964784252,0.04828114,2609.7,2609.3,2.68268]
["bitfinex","ETHUSD",1723964784624,1.2038792,2609.8,2609.3,2.68268]
["bitfinex","ETHUSD",1723964784974,0.04829161,2609.7,2609.3,2.68268]
["bitfinex","ETHUSD",1723964785318,3.8860792,2609.8,2609.2,4.736626]
["bitfinex","ETHUSD",1723964785673,0.04829161,2609.7,2609.2,7.419366]
["bitfinex","ETHUSD",1723964785868,0.04829161,2609.7,2609.2,4.736626]
["bitfinex","ETHUSD",1723964786174,0.04829161,2609.7,2609.2,7.419376]
["bitfinex","ETHUSD",1723964790039,0.04829161,2609.7,2609.2,7.419386]
["bitfinex","ETHUSD",1723964790378,0.04829161,2609.7,2609.2,3.83671]
["bitfinex","ETHUSD",1723964790673,2.3699,2609.6,2609.2,3.83671]
["bitfinex","ETHUSD",1723964791027,0.04820248,2609.5,2609.2,3.83671]
["bitfinex","ETHUSD",1723964791282,0.04820248,2609.5,2609.2,6.51946]
["bitfinex","ETHUSD",1723964792041,0.04820248,2609.5,2609.3,2.6827]
["bitfinex","ETHUSD",1723964795925,6.3489792,2609.8,2609.3,2.6827]
["bitfinex","ETHUSD",1723964796236,0.04828891,2609.7,2609.3,2.6827]
["bitfinex","ETHUSD",1723964796704,0.04824435,2609.6,2609.3,2.6827]
["bitfinex","ETHUSD",1723964796910,6.3489792,2609.8,2609.3,2.6827]
["bitfinex","ETHUSD",1723964797115,0.04828891,2609.7,2609.3,2.6827]
["bitfinex","ETHUSD",1723964797413,5.1451,2609.8,2609.3,2.6827]
["bitfinex","ETHUSD",1723964797577,0.04824435,2609.6,2609.3,2.6827]
["bitfinex","ETHUSD",1723964797778,0.04828891,2609.7,2609.3,3.582611]
["bitfinex","ETHUSD",1723964798093,5.1451,2609.8,2609.2,6.51947]
["bitfinex","ETHUSD",1723964798295,0.04828891,2609.7,2609.3,2.68269]
["bitfinex","ETHUSD",1723964798496,6.3489792,2609.8,2609.3,2.68269]
["bitfinex","ETHUSD",1723964798829,0.04828891,2609.7,2609.3,2.68269]
["bitfinex","ETHUSD",1723964799141,2.4629,2609.8,2609.3,3.5826]
["bitfinex","ETHUSD",1723964799313,5.1935353,2609.7,2609.2,2.68271]
["bitfinex","ETHUSD",1723964799481,3.7151045,2609.7,2609.2,5.36546]
["bitfinex","ETHUSD",1723964799689,2.5112253,2609.7,2609.2,5.36546]
["bitfinex","ETHUSD",1723964799903,3.7151045,2609.7,2609.2,5.36546]
["bitfinex","ETHUSD",1723964800105,3.7151045,2609.7,2609.2,2.68271]
["bitfinex","ETHUSD",1723964800284,2.5112253,2609.7,2609.2,5.36545]
["bitfinex","ETHUSD",1723964800486,3.7151045,2609.7,2609.2,5.36545]
["bitfinex","ETHUSD",1723964800787,0.0483253,2609.7,2609.4,2.68258]
["bitfinex","ETHUSD",1723964801122,5.14501,2609.9,2609.2,4.488655]
["bitfinex","ETHUSD",1723964801123,6.3488892,2609.9,2609.2,4.488655]
["bitfinex","ETHUSD",1723964801284,0.04829179,2609.8,2609.2,4.488655]
["bitfinex","ETHUSD",1723964802811,3.93437099,2609.8,2609.3,2.68269]
["bitfinex","ETHUSD",1723964803195,2.4629,2609.7,2609.2,5.36546]
["bitfinex","ETHUSD",1723964803627,0.04820129,2609.6,2609.3,2.6827]
["bitfinex","ETHUSD",1723964803834,0.04820129,2609.6,2609.2,2.68271]
["bitfinex","ETHUSD",1723964804128,2.4629,2609.5,2609.2,2.68271]
["bitfinex","ETHUSD",1723964804426,0.04804366,2609.4,2609.2,2.68271]
["bitfinex","ETHUSD",1723964813598,1.25192286,2609.4,2609.2,2.68271]
["bitfinex","ETHUSD",1723964813825,0.04804366,2609.4,2609.2,2.68271]
["bitfinex","ETHUSD",1723964814310,1.25192286,2609.4,2609.2,2.68271]
["bitfinex","ETHUSD",1723964814942,0.04804366,2609.4,2609.2,2.68271]
["bitfinex","ETHUSD",1723964815300,1.25192286,2609.4,2609.2,2.68271]
["bitfinex","ETHUSD",1723964821241,0.04804366,2609.4,2609.2,7.68376]
["bitfinex","ETHUSD",1723964821555,0.04804366,2609.4,2609.2,8.76753519]
["bitfinex","ETHUSD",1723964821740,0.04804366,2609.4,2609.3,2.68271]
["bitfinex","ETHUSD",1723964823252,0.04804366,2609.4,2609.3,8.83772]
["bitfinex","ETHUSD",1723964823453,0.04804366,2609.4,2609.3,15.40335899]
["bitfinex","ETHUSD",1723964823639,0.04804366,2609.4,2609.3,17.05207241]
["bitfinex","ETHUSD",1723964823830,8.6338792,2609.8,2609.6,2.6823]
["bitfinex","ETHUSD",1723964824018,8.6338792,2609.8,2609.7,2.6823]
["bitfinex","ETHUSD",1723964824831,8.6338792,2609.8,2609.6,2.6823]
["bitfinex","ETHUSD",1723964825441,8.6338792,2609.8,2609.7,2.6823]
["bitfinex","ETHUSD",1723964828047,1.2038792,2609.8,2609.7,2.6823]
["bitfinex","ETHUSD",1723964828247,1.2038792,2609.8,2609.4,2.68257]
["bitfinex","ETHUSD",1723964828601,1.2038792,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964828903,1.2038792,2609.6,2609.4,2.68255]
["bitfinex","ETHUSD",1723964829594,1.2038792,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964829752,3.5732792,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964830267,1.2038792,2609.6,2609.4,2.68255]
["bitfinex","ETHUSD",1723964831067,3.5732792,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964831286,3.5732792,2609.7,2609.4,5.3651]
["bitfinex","ETHUSD",1723964831287,1.2038792,2609.7,2609.4,5.3651]
["bitfinex","ETHUSD",1723964832682,1.2038792,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964833353,1.2038792,2609.8,2609.4,5.3651]
["bitfinex","ETHUSD",1723964833758,7.83402625,2609.9,2609.4,5.3651]
["bitfinex","ETHUSD",1723964833759,1.2038792,2609.7,2609.4,5.3651]
["bitfinex","ETHUSD",1723964834159,1.2038792,2609.7,2609.4,2.68255]
["bitfinex","ETHUSD",1723964834803,1.2038792,2609.7,2609.3,1.704]
["bitfinex","ETHUSD",1723964834977,1.2038792,2609.7,2609.3,3.83665]
["bitfinex","ETHUSD",1723964835172,0.04485756,2609.6,2609.3,3.83665]
["bitfinex","ETHUSD",1723964835896,0.04485756,2609.6,2609.4,2.6826]
["bitfinex","ETHUSD",1723964836467,0.04485756,2609.6,2609.3,1.154]
["bitfinex","ETHUSD",1723964836468,1.24873676,2609.6,2609.3,1.154]
["bitfinex","ETHUSD",1723964837098,3.65693676,2609.6,2609.3,1.154]
["bitfinex","ETHUSD",1723964837312,4.45136766,2609.6,2609.2,2.68279]
["bitfinex","ETHUSD",1723964837513,4.45136766,2609.6,2609.0,4.68287719]
["bitfinex","ETHUSD",1723964837514,1.2038792,2609.5,2609.1,2.68285]
["bitfinex","ETHUSD",1723964837718,4.85266073,2609.6,2609.1,2.68285]
["bitfinex","ETHUSD",1723964837719,1.2038792,2609.4,2609.1,2.68285]
["bitfinex","ETHUSD",1723964838012,1.24870411,2609.4,2609.1,2.68285]
["bitfinex","ETHUSD",1723964841321,0.04482491,2609.4,2609.1,3.83685]
["bitfinex","ETHUSD",1723964841485,0.04482491,2609.4,2609.2,2.6828]
["bitfinex","ETHUSD",1723964843286,0.04482491,2609.4,2609.1,3.83691]
["bitfinex","ETHUSD",1723964843998,1.24870411,2609.4,2609.1,3.83691]
["bitfinex","ETHUSD",1723964844200,1.24870411,2609.4,2608.9,5.0897]
["bitfinex","ETHUSD",1723964844201,2.04315275,2609.4,2608.9,5.0897]
["bitfinex","ETHUSD",1723964844441,2.04315275,2609.4,2608.9,2.6831]
["bitfinex","ETHUSD",1723964844634,1.24870411,2609.4,2608.9,2.6831]
["bitfinex","ETHUSD",1723964845837,3.93132411,2609.4,2608.9,2.6831]
["bitfinex","ETHUSD",1723964846039,1.24870411,2609.4,2608.9,2.6831]
["bitfinex","ETHUSD",1723964847208,1.24870411,2609.4,2608.8,5.68317]
["bitfinex","ETHUSD",1723964847209,1.24870411,2609.4,2609.0,3.83699]
["bitfinex","ETHUSD",1723964847543,1.24870411,2609.4,2609.0,6.28069]
["bitfinex","ETHUSD",1723964847845,0.04482491,2609.4,2609.1,2.6829]
["bitfinex","ETHUSD",1723964849496,0.04482491,2609.4,2609.2,1.154]
["bitfinex","ETHUSD",1723964849712,0.04482491,2609.4,2609.2,3.83672]
["bitfinex","ETHUSD",1723964850404,1.2038792,2609.6,2609.2,3.83672]
["bitfinex","ETHUSD",1723964850620,0.04471853,2609.3,2609.2,3.83672]
["bitfinex","ETHUSD",1723964850824,1.2038792,2609.6,2609.2,3.83672]
["bitfinex","ETHUSD",1723964850825,1.2038792,2609.6,2609.3,2.68269]
["bitfinex","ETHUSD",1723964851697,1.2038792,2609.6,2609.3,5.36534]
["bitfinex","ETHUSD",1723964852734,1.2038792,2609.6,2609.3,2.68265]
["bitfinex","ETHUSD",1723964854261,1.2038792,2609.6,2609.3,5.3653]
["bitfinex","ETHUSD",1723964854564,1.2038792,2609.6,2609.3,2.68265]
["bitfinex","ETHUSD",1723964855145,1.2038792,2609.6,2609.3,5.36529]
["bitfinex","ETHUSD",1723964855344,1.2038792,2609.6,2609.3,2.68264]
["bitfinex","ETHUSD",1723964856723,1.2038792,2609.6,2609.3,5.36529]
["bitfinex","ETHUSD",1723964856921,1.2038792,2609.6,2609.4,3.83654]
["bitfinex","ETHUSD",1723964857126,1.2038792,2609.7,2609.4,3.83654]
["bitfinex","ETHUSD",1723964858336,1.2038792,2609.7,2609.4,1.154]
["bitfinex","ETHUSD",1723964859968,1.2038792,2609.6,2609.4,1.154]
["bitfinex","ETHUSD",1723964862137,1.2038792,2609.6,2609.3,2.68264]
["bitfinex","ETHUSD",1723964865387,0.04443912,2609.5,2609.1,5.14374]
["bitfinex","ETHUSD",1723964865588,3.5778792,2609.4,2608.9,6.9424187]
["bitfinex","ETHUSD",1723964865738,3.5778792,2609.4,2609.0,3.23299]
["bitfinex","ETHUSD",1723964865935,0.04436474,2609.3,2609.0,3.23299]
["bitfinex","ETHUSD",1723964868861,0.04436474,2609.3,2609.1,2.68289]
["bitfinex","ETHUSD",1723964869182,1.2038792,2609.4,2609.1,2.68289]
["bitfinex","ETHUSD",1723964869349,0.04436474,2609.3,2609.1,2.68289]
["bitfinex","ETHUSD",1723964870381,0.04436474,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964879049,1.24824394,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964879422,0.04436474,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964881113,1.24824394,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964881426,0.04436474,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964888855,0.04436474,2609.3,2609.2,2.2838]
["bitfinex","ETHUSD",1723964889067,0.04436474,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964890939,1.24824394,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964891261,0.04436474,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964893668,1.24824394,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964893964,0.04436474,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964896781,1.24824394,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964896943,0.04436474,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964898769,1.24824394,2609.3,2609.1,3.83689]
["bitfinex","ETHUSD",1723964899177,1.2038792,2609.2,2608.7,3.10558618]
["bitfinex","ETHUSD",1723964899374,1.2038792,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723964899580,1.24820865,2609.1,2608.8,3.23317]
["bitfinex","ETHUSD",1723964899737,0.04432945,2609.1,2608.8,3.23317]
["bitfinex","ETHUSD",1723964906726,0.04432945,2609.1,2608.9,3.8371]
["bitfinex","ETHUSD",1723964911169,1.24820865,2609.1,2608.9,3.8371]
["bitfinex","ETHUSD",1723964911293,3.93113865,2609.1,2608.6,4.26475356]
["bitfinex","ETHUSD",1723964911501,1.2038792,2609.0,2608.7,1.154]
["bitfinex","ETHUSD",1723964911698,1.24658072,2609.0,2608.7,1.154]
["bitfinex","ETHUSD",1723964911929,1.24658072,2609.0,2608.7,3.83732]
["bitfinex","ETHUSD",1723964912313,5.01968,2608.9,2608.4,2.42277531]
["bitfinex","ETHUSD",1723964912639,2.68375,2608.3,2607.8,2.68425]
["bitfinex","ETHUSD",1723964912838,0.89078192,2608.3,2607.8,3.83825]
["bitfinex","ETHUSD",1723964913039,0.89078192,2608.3,2607.6,2.68444]
["bitfinex","ETHUSD",1723964913040,3.5403792,2608.1,2607.6,2.68444]
["bitfinex","ETHUSD",1723964913394,0.04220972,2608.0,2607.6,2.6844]
["bitfinex","ETHUSD",1723964913804,0.04220972,2608.0,2607.7,2.68434]
["bitfinex","ETHUSD",1723964914023,0.04220972,2608.0,2607.8,5.36842]
["bitfinex","ETHUSD",1723964914227,0.04220972,2608.0,2607.9,3.83815]
["bitfinex","ETHUSD",1723964914536,0.04214738,2608.0,2607.9,1.154]
["bitfinex","ETHUSD",1723964914858,5.02019,2608.4,2607.9,3.83814]
["bitfinex","ETHUSD",1723964914859,6.2240692,2608.4,2607.9,3.83814]
["bitfinex","ETHUSD",1723964915150,0.04214738,2608.0,2607.9,3.83814]
["bitfinex","ETHUSD",1723964915301,7.35567466,2608.4,2607.9,1.154]
["bitfinex","ETHUSD",1723964915302,1.2038792,2608.3,2607.9,1.154]
["bitfinex","ETHUSD",1723964915497,2.52885212,2608.3,2607.9,1.154]
["bitfinex","ETHUSD",1723964915705,0.04211165,2608.2,2607.9,1.154]
["bitfinex","ETHUSD",1723964915947,1.32497292,2608.3,2607.9,1.154]
["bitfinex","ETHUSD",1723964916119,0.04206703,2608.1,2607.9,1.154]
["bitfinex","ETHUSD",1723964916357,1.32497292,2608.3,2607.9,1.154]
["bitfinex","ETHUSD",1723964916681,0.04202242,2608.0,2607.9,1.154]
["bitfinex","ETHUSD",1723964916838,5.02019,2608.4,2607.9,1.154]
["bitfinex","ETHUSD",1723964917040,0.04208321,2608.2,2607.9,1.154]
["bitfinex","ETHUSD",1723964917365,0.04206011,2608.1,2607.9,1.154]
["bitfinex","ETHUSD",1723964917840,0.62240692,2608.3,2607.9,1.154]
["bitfinex","ETHUSD",1723964918040,0.04202242,2608.0,2607.9,1.154]
["bitfinex","ETHUSD",1723964918254,0.62240692,2608.3,2607.9,1.154]
["bitfinex","ETHUSD",1723964918789,0.04211165,2608.2,2607.8,2.68419]
["bitfinex","ETHUSD",1723964919086,0.87895851,2608.2,2607.8,2.68419]
["bitfinex","ETHUSD",1723964919239,0.83684686,2608.2,2607.8,2.68419]
["bitfinex","ETHUSD",1723964919440,2.3365,2608.0,2607.8,2.68419]
["bitfinex","ETHUSD",1723964919761,0.0419751,2607.9,2607.7,3.83834]
["bitfinex","ETHUSD",1723964920550,5.02034,2608.2,2607.7,3.83834]
["bitfinex","ETHUSD",1723964920852,5.70301838,2608.2,2607.7,3.83834]
["bitfinex","ETHUSD",1723964921300,0.04205897,2608.1,2607.7,3.83834]
["bitfinex","ETHUSD",1723964923073,0.04205897,2608.1,2607.8,2.68425]
["bitfinex","ETHUSD",1723964924795,2.3365,2608.4,2608.0,2.68404]
["bitfinex","ETHUSD",1723964925205,0.77246192,2608.6,2607.8,2.68425]
["bitfinex","ETHUSD",1723964925351,0.04212532,2608.3,2607.8,3.83825]
["bitfinex","ETHUSD",1723964925555,5.02003,2608.5,2607.8,3.83825]
["bitfinex","ETHUSD",1723964925786,0.04208071,2608.2,2607.8,3.83825]
["bitfinex","ETHUSD",1723964925957,5.02003,2608.5,2607.8,3.83825]
["bitfinex","ETHUSD",1723964926161,0.0420361,2608.1,2607.8,3.83825]
["bitfinex","ETHUSD",1723964926773,2.3633,2608.2,2607.8,1.154]
["bitfinex","ETHUSD",1723964927108,2.3633,2608.2,2607.6,2.68444]
["bitfinex","ETHUSD",1723964927109,5.04715,2608.2,2607.6,3.8384]
["bitfinex","ETHUSD",1723964927288,2.3633,2608.2,2607.6,3.83839]
["bitfinex","ETHUSD",1723964927501,2.3633,2608.2,2607.6,4.459369]
["bitfinex","ETHUSD",1723964927897,5.04714,2608.2,2607.7,2.68431]
["bitfinex","ETHUSD",1723964928997,2.3633,2608.2,2607.7,2.68431]
["bitfinex","ETHUSD",1723964934483,2.3633,2608.2,2607.8,2.68424]
["bitfinex","ETHUSD",1723964940299,0.0420186,2608.1,2607.8,2.68424]
["bitfinex","ETHUSD",1723964943021,0.0420186,2608.1,2607.8,5.36843]
["bitfinex","ETHUSD",1723964943205,0.0420186,2608.1,2607.8,2.68419]
["bitfinex","ETHUSD",1723964944102,0.0420186,2608.1,2607.8,5.36839]
["bitfinex","ETHUSD",1723964944726,0.0420186,2608.1,2607.8,2.68419]
["bitfinex","ETHUSD",1723964944902,0.0420186,2608.1,2607.8,5.36838]
["bitfinex","ETHUSD",1723964945339,0.0420186,2608.1,2607.8,2.68419]
["bitfinex","ETHUSD",1723964946127,0.0420186,2608.1,2607.8,5.36838]
["bitfinex","ETHUSD",1723964947046,0.0420186,2608.1,2607.8,2.68419]
["bitfinex","ETHUSD",1723964948010,0.0420186,2608.1,2607.7,2.68434]
["bitfinex","ETHUSD",1723964948211,0.28255046,2608.1,2607.7,2.68434]
["bitfinex","ETHUSD",1723964949413,2.96651046,2608.1,2607.6,2.68438]
["bitfinex","ETHUSD",1723964949617,0.53298105,2608.0,2607.6,2.68438]
["bitfinex","ETHUSD",1723964949814,2.96651046,2608.1,2607.6,2.68438]
["bitfinex","ETHUSD",1723964950040,0.04191459,2607.9,2607.6,2.68438]
["bitfinex","ETHUSD",1723964950243,0.04195921,2608.0,2607.6,2.68438]
["bitfinex","ETHUSD",1723964950439,0.04186996,2607.8,2607.6,2.68438]
["bitfinex","ETHUSD",1723964950715,0.04182534,2607.7,2607.6,2.68438]
["bitfinex","ETHUSD",1723964950939,2.92449186,2608.1,2607.6,2.68438]
["bitfinex","ETHUSD",1723964951148,2.9044384,2608.0,2607.5,2.68455]
["bitfinex","ETHUSD",1723964951450,2.37565921,2608.0,2607.5,2.68455]
["bitfinex","ETHUSD",1723964952240,2.37565921,2608.0,2607.4,3.83856]
["bitfinex","ETHUSD",1723964952241,2.37565921,2608.0,2607.6,2.68444]
["bitfinex","ETHUSD",1723964953219,3.02606224,2608.0,2607.6,2.68444]
["bitfinex","ETHUSD",1723964953424,5.71017224,2608.0,2607.4,6.52316]
["bitfinex","ETHUSD",1723964953790,5.71017224,2608.0,2607.4,6.52317]
["bitfinex","ETHUSD",1723964953920,0.86346641,2607.9,2607.4,6.52317]
["bitfinex","ETHUSD",1723964954121,0.04186996,2607.8,2607.5,2.68454]
["bitfinex","ETHUSD",1723964955534,4.12837106,2608.1,2607.4,3.83856]
["bitfinex","ETHUSD",1723964955535,1.44441106,2608.1,2607.6,2.68445]
["bitfinex","ETHUSD",1723964955719,1.44441106,2608.1,2607.7,2.68435]
["bitfinex","ETHUSD",1723964955720,0.04195921,2608.0,2607.7,2.68435]
["bitfinex","ETHUSD",1723964955920,0.04195921,2608.0,2607.6,6.52284]
["bitfinex","ETHUSD",1723964956139,0.04195921,2608.0,2607.6,3.83839]
["bitfinex","ETHUSD",1723964956347,0.04195921,2608.0,2607.6,2.68439]
["bitfinex","ETHUSD",1723964956564,2.03654848,2608.0,2607.6,2.68439]
["bitfinex","ETHUSD",1723964957558,3.5760792,2607.9,2607.6,2.68439]
["bitfinex","ETHUSD",1723964957737,0.04186996,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723964958652,1.24574916,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723964959649,0.04186996,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723964960167,1.24574916,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723964961240,0.04186996,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723964963563,1.24574916,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723964963762,1.24574916,2607.8,2607.3,2.4239244]
["bitfinex","ETHUSD",1723964963763,2.73399492,2607.7,2607.3,2.00132645]
["bitfinex","ETHUSD",1723964963944,1.2456357,2607.6,2607.2,2.68481]
["bitfinex","ETHUSD",1723964964302,1.2456357,2607.6,2607.3,2.68476]
["bitfinex","ETHUSD",1723964964441,1.2456357,2607.6,2607.2,2.68481]
["bitfinex","ETHUSD",1723964964442,0.0417565,2607.6,2607.2,2.68481]
["bitfinex","ETHUSD",1723964964642,1.2456357,2607.6,2607.2,2.68481]
["bitfinex","ETHUSD",1723964964851,1.2456357,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723964964852,0.0417565,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723964965078,0.0417565,2607.6,2607.4,2.68463]
["bitfinex","ETHUSD",1723964965801,1.2038792,2607.8,2607.4,2.68463]
["bitfinex","ETHUSD",1723964965989,1.24564265,2607.7,2607.4,2.68463]
["bitfinex","ETHUSD",1723964966889,1.24564265,2607.7,2607.3,5.36942]
["bitfinex","ETHUSD",1723964967306,1.24564265,2607.7,2607.4,2.68464]
["bitfinex","ETHUSD",1723964967684,0.04176345,2607.7,2607.4,2.68464]
["bitfinex","ETHUSD",1723964968068,1.2038792,2607.7,2607.4,2.68464]
["bitfinex","ETHUSD",1723964968269,0.04171882,2607.6,2607.4,2.68464]
["bitfinex","ETHUSD",1723964969009,1.2038792,2607.7,2607.4,2.68464]
["bitfinex","ETHUSD",1723964969170,0.04167418,2607.5,2607.4,2.68464]
["bitfinex","ETHUSD",1723964969371,1.2038792,2607.7,2607.3,2.68471]
["bitfinex","ETHUSD",1723964969593,0.04166756,2607.5,2607.3,2.68471]
["bitfinex","ETHUSD",1723964969787,2.4555,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723964970110,0.04162955,2607.4,2607.3,2.68471]
["bitfinex","ETHUSD",1723964970314,2.4555,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723964970603,0.04162955,2607.4,2607.3,2.68471]
["bitfinex","ETHUSD",1723964970910,3.6593792,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723964971109,0.04162955,2607.4,2607.3,2.68471]
["bitfinex","ETHUSD",1723964971464,3.06060926,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723964971672,0.04162955,2607.4,2607.3,2.68471]
["bitfinex","ETHUSD",1723964972181,2.4555,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723964972504,0.04162955,2607.4,2607.3,2.68476]
["bitfinex","ETHUSD",1723964972705,2.4555,2607.6,2607.3,2.68476]
["bitfinex","ETHUSD",1723964972913,0.04143945,2607.4,2607.3,2.68476]
["bitfinex","ETHUSD",1723964973081,2.4555,2607.6,2607.3,2.68476]
["bitfinex","ETHUSD",1723964973708,0.04148409,2607.5,2607.3,2.68476]
["bitfinex","ETHUSD",1723964975304,0.04148409,2607.5,2607.2,3.83887]
["bitfinex","ETHUSD",1723964976090,0.04148409,2607.5,2607.2,6.52369]
["bitfinex","ETHUSD",1723964976419,0.04148409,2607.5,2607.2,3.83881]
["bitfinex","ETHUSD",1723964977820,0.04148409,2607.5,2607.2,6.52362]
["bitfinex","ETHUSD",1723964978815,0.04148409,2607.5,2607.2,3.83881]
["bitfinex","ETHUSD",1723964981398,0.04148409,2607.5,2607.2,6.52363]
["bitfinex","ETHUSD",1723964982295,0.04148409,2607.5,2607.3,2.68476]
["bitfinex","ETHUSD",1723964985528,0.04148409,2607.5,2607.2,6.52362]
["bitfinex","ETHUSD",1723964986656,1.2038792,2607.7,2607.2,6.52362]
["bitfinex","ETHUSD",1723964986857,0.04141525,2607.4,2607.2,6.52362]
["bitfinex","ETHUSD",1723964987068,1.2038792,2607.7,2607.2,6.52362]
["bitfinex","ETHUSD",1723964987292,0.04137061,2607.3,2607.2,6.52362]
["bitfinex","ETHUSD",1723964987575,0.04137061,2607.3,2607.2,3.83881]
["bitfinex","ETHUSD",1723964987722,6.68513227,2607.8,2607.3,2.68468]
["bitfinex","ETHUSD",1723964987723,3.5995792,2607.8,2607.3,2.68468]
["bitfinex","ETHUSD",1723964987924,1.24542702,2607.7,2607.3,2.68468]
["bitfinex","ETHUSD",1723964988167,1.24542702,2607.7,2607.2,3.83881]
["bitfinex","ETHUSD",1723964988379,2.03847195,2607.7,2607.2,6.52362]
["bitfinex","ETHUSD",1723964990733,2.03847195,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723964992033,1.24542702,2607.7,2607.4,2.68465]
["bitfinex","ETHUSD",1723964992230,0.04154782,2607.7,2607.4,2.68465]
["bitfinex","ETHUSD",1723964992572,3.5995792,2607.8,2607.4,2.68465]
["bitfinex","ETHUSD",1723964992870,1.24539492,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723964994238,0.04151572,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723964994438,1.24539492,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723964994667,1.2038792,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723964994831,0.04147108,2607.6,2607.3,2.68476]
["bitfinex","ETHUSD",1723964997683,6.2838292,2607.8,2607.3,2.68476]
["bitfinex","ETHUSD",1723964997885,0.04142645,2607.5,2607.3,2.68476]
["bitfinex","ETHUSD",1723964998085,1.2038792,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723964998702,0.04147108,2607.6,2607.3,2.68476]
["bitfinex","ETHUSD",1723965004689,1.24535028,2607.6,2607.3,2.68476]
["bitfinex","ETHUSD",1723965008652,1.24535028,2607.6,2607.4,2.68466]
["bitfinex","ETHUSD",1723965011572,1.24535028,2607.6,2607.5,2.68456]
["bitfinex","ETHUSD",1723965011770,0.04147108,2607.6,2607.5,18.21731372]
["bitfinex","ETHUSD",1723965011971,1.2038792,2608.2,2607.5,18.21731372]
["bitfinex","ETHUSD",1723965011972,1.2038792,2608.2,2608.1,7.75628]
["bitfinex","ETHUSD",1723965012269,1.60517227,2608.7,2608.6,5.36686]
["bitfinex","ETHUSD",1723965012429,2.2573,2609.1,2608.6,3.5424]
["bitfinex","ETHUSD",1723965012430,4.81783866,2609.1,2608.6,3.5424]
["bitfinex","ETHUSD",1723965012629,1.2038792,2609.1,2608.9,2.68312]
["bitfinex","ETHUSD",1723965013031,1.60517227,2609.2,2608.9,2.68312]
["bitfinex","ETHUSD",1723965013032,1.2038792,2609.2,2609.0,1.154]
["bitfinex","ETHUSD",1723965013273,2.2573,2609.3,2609.0,2.68295]
["bitfinex","ETHUSD",1723965013434,0.03874561,2609.2,2609.0,2.68295]
["bitfinex","ETHUSD",1723965014069,2.84425723,2609.3,2609.0,2.68295]
["bitfinex","ETHUSD",1723965014272,2.84425723,2609.3,2608.9,2.68312]
["bitfinex","ETHUSD",1723965014273,0.03874561,2609.2,2608.9,2.68312]
["bitfinex","ETHUSD",1723965014983,2.84425723,2609.3,2608.9,2.68312]
["bitfinex","ETHUSD",1723965015165,0.03874561,2609.2,2608.9,2.68312]
["bitfinex","ETHUSD",1723965015483,2.84425723,2609.3,2608.9,2.68312]
["bitfinex","ETHUSD",1723965015775,0.03874561,2609.2,2608.9,2.68312]
["bitfinex","ETHUSD",1723965015975,2.84425723,2609.3,2608.9,2.68312]
["bitfinex","ETHUSD",1723965016133,0.03874561,2609.2,2608.9,2.68312]
["bitfinex","ETHUSD",1723965016333,2.84425723,2609.3,2608.9,2.68312]
["bitfinex","ETHUSD",1723965016779,0.03874561,2609.2,2608.9,2.68312]
["bitfinex","ETHUSD",1723965016980,2.2573,2609.3,2608.9,2.68312]
["bitfinex","ETHUSD",1723965017266,0.03874561,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723965017677,2.2573,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723965017888,0.03874561,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723965018235,2.2573,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723965018436,0.03874561,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723965018676,2.2573,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723965018882,0.03874561,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723965019182,2.2573,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723965019381,0.03874561,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723965019540,2.2573,2609.3,2608.9,2.68306]
["bitfinex","ETHUSD",1723965019742,0.03874561,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723965020078,2.2573,2609.3,2608.9,3.335095]
["bitfinex","ETHUSD",1723965020378,0.03874561,2609.2,2608.9,3.335095]
["bitfinex","ETHUSD",1723965020691,2.2573,2609.3,2608.9,3.335095]
["bitfinex","ETHUSD",1723965020991,0.03874561,2609.2,2608.9,3.335095]
["bitfinex","ETHUSD",1723965021165,2.2573,2609.3,2608.9,3.335095]
["bitfinex","ETHUSD",1723965021476,0.03874561,2609.2,2608.9,6.018155]
["bitfinex","ETHUSD",1723965021695,0.03874561,2609.2,2608.9,3.335085]
["bitfinex","ETHUSD",1723965021883,2.2573,2609.3,2608.9,6.018135]
["bitfinex","ETHUSD",1723965022193,0.03874561,2609.2,2608.9,3.335085]
["bitfinex","ETHUSD",1723965022360,2.2573,2609.3,2608.9,3.335085]
["bitfinex","ETHUSD",1723965022563,0.03874561,2609.2,2608.9,3.335085]
["bitfinex","ETHUSD",1723965022895,2.2573,2609.3,2608.9,3.335085]
["bitfinex","ETHUSD",1723965023095,2.2573,2609.3,2608.9,6.018145]
["bitfinex","ETHUSD",1723965023096,0.03874561,2609.2,2608.9,6.018145]
["bitfinex","ETHUSD",1723965023752,2.2573,2609.3,2608.9,6.018145]
["bitfinex","ETHUSD",1723965023958,0.03874561,2609.2,2608.9,6.018145]
["bitfinex","ETHUSD",1723965024192,2.2573,2609.3,2608.9,3.335085]
["bitfinex","ETHUSD",1723965024398,0.03874561,2609.2,2608.9,6.018135]
["bitfinex","ETHUSD",1723965024597,2.2573,2609.3,2608.9,3.335085]
["bitfinex","ETHUSD",1723965024759,0.03874561,2609.2,2608.9,3.335085]
["bitfinex","ETHUSD",1723965024960,2.2573,2609.3,2608.9,3.335085]
["bitfinex","ETHUSD",1723965025262,2.2573,2609.3,2608.9,6.018145]
["bitfinex","ETHUSD",1723965025263,0.03617542,2609.2,2608.9,6.018145]
["bitfinex","ETHUSD",1723965025781,0.03612765,2609.1,2608.9,6.018145]
["bitfinex","ETHUSD",1723965025973,2.2573,2609.3,2608.9,6.018145]
["bitfinex","ETHUSD",1723965026178,0.03617542,2609.2,2608.9,6.018145]
["bitfinex","ETHUSD",1723965026403,4.93983,2609.5,2608.9,2.68305]
["bitfinex","ETHUSD",1723965026565,0.03627095,2609.4,2608.9,2.68305]
["bitfinex","ETHUSD",1723965030297,2.68282,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1723965030509,2.68282,2609.2,2608.5,2.68351]
["bitfinex","ETHUSD",1723965030510,2.68301,2609.1,2608.5,2.68351]
["bitfinex","ETHUSD",1723965030722,2.71913765,2609.1,2608.5,2.68351]
["bitfinex","ETHUSD",1723965031069,2.68302,2609.0,2608.5,2.68351]
["bitfinex","ETHUSD",1723965031414,0.0388038,2608.9,2608.5,2.68351]
["bitfinex","ETHUSD",1723965031802,0.0388038,2608.9,2608.5,2.68347]
["bitfinex","ETHUSD",1723965031968,0.0388038,2608.9,2608.5,2.68345]
["bitfinex","ETHUSD",1723965032174,6.25018409,2609.2,2608.6,2.68337]
["bitfinex","ETHUSD",1723965032175,3.56728409,2609.2,2608.6,2.68337]
["bitfinex","ETHUSD",1723965032371,0.03611973,2608.8,2608.6,2.68337]
["bitfinex","ETHUSD",1723965032684,2.68282,2609.2,2608.6,2.68337]
["bitfinex","ETHUSD",1723965032887,0.03607195,2608.7,2608.6,2.68337]
["bitfinex","ETHUSD",1723965033081,2.68282,2609.2,2608.6,2.68337]
["bitfinex","ETHUSD",1723965033393,7.43,2609.3,2608.8,2.68321]
["bitfinex","ETHUSD",1723965033691,0.03624292,2609.1,2608.8,2.68321]
["bitfinex","ETHUSD",1723965033897,0.03629069,2609.2,2608.8,2.68321]
["bitfinex","ETHUSD",1723965034116,0.03619515,2609.0,2608.8,2.68321]
["bitfinex","ETHUSD",1723965034413,0.03614737,2608.9,2608.8,3.46623548]
["bitfinex","ETHUSD",1723965034619,2.68265,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723965034771,0.03614737,2608.9,2608.8,2.68316]
["bitfinex","ETHUSD",1723965034977,2.68265,2609.4,2608.8,6.247161]
["bitfinex","ETHUSD",1723965035296,0.03614737,2608.9,2608.8,2.68316]
["bitfinex","ETHUSD",1723965035471,2.68265,2609.4,2608.8,5.36632]
["bitfinex","ETHUSD",1723965035667,2.68265,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723965035668,0.03614737,2608.9,2608.8,2.68316]
["bitfinex","ETHUSD",1723965035873,2.68265,2609.4,2608.8,5.36632]
["bitfinex","ETHUSD",1723965036073,2.68265,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723965036074,0.03614737,2608.9,2608.8,2.68316]
["bitfinex","ETHUSD",1723965036321,2.68265,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723965036536,0.03614737,2608.9,2608.8,2.68316]
["bitfinex","ETHUSD",1723965036691,2.68265,2609.4,2608.8,6.247171]
["bitfinex","ETHUSD",1723965036888,0.03614737,2608.9,2608.8,3.564001]
["bitfinex","ETHUSD",1723965037090,2.68265,2609.4,2608.8,5.36633]
["bitfinex","ETHUSD",1723965037308,0.03614737,2608.9,2608.8,2.68316]
["bitfinex","ETHUSD",1723965037508,5.36531,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723965037672,0.03614737,2608.9,2608.8,2.68316]
["bitfinex","ETHUSD",1723965037869,2.68265,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723965038379,0.03633845,2609.3,2608.8,2.68316]
["bitfinex","ETHUSD",1723965039094,2.71905845,2609.3,2608.8,2.68316]
["bitfinex","ETHUSD",1723965039403,2.71905845,2609.3,2608.3,2.68371]
["bitfinex","ETHUSD",1723965039404,2.68307,2609.0,2608.4,7.65504]
["bitfinex","ETHUSD",1723965039626,2.68307,2609.0,2608.4,4.97147]
["bitfinex","ETHUSD",1723965039780,0.03622199,2608.9,2608.4,4.97147]
["bitfinex","ETHUSD",1723965040133,0.03622199,2608.9,2608.4,7.65505]
["bitfinex","ETHUSD",1723965040376,0.03622199,2608.9,2608.5,2.68353]
["bitfinex","ETHUSD",1723965040661,0.03622199,2608.9,2608.4,5.584017]
["bitfinex","ETHUSD",1723965041122,0.03622199,2608.9,2608.4,8.267587]
["bitfinex","ETHUSD",1723965041329,2.68333,2608.7,2608.2,4.97167]
["bitfinex","ETHUSD",1723965041645,0.03885548,2608.6,2608.2,2.68377]
["bitfinex","ETHUSD",1723965041848,0.03885548,2608.6,2608.0,4.97189]
["bitfinex","ETHUSD",1723965042041,2.68348,2608.6,2608.0,7.65587]
["bitfinex","ETHUSD",1723965042338,0.03880092,2608.5,2608.0,5.36796]
["bitfinex","ETHUSD",1723965042542,0.03880092,2608.5,2608.0,2.68398]
["bitfinex","ETHUSD",1723965042747,0.03880092,2608.5,2608.1,2.68385]
["bitfinex","ETHUSD",1723965043130,2.68339,2608.7,2608.1,2.68385]
["bitfinex","ETHUSD",1723965043460,0.03878839,2608.6,2608.1,2.68385]
["bitfinex","ETHUSD",1723965045621,2.72222839,2608.6,2608.1,2.68385]
["bitfinex","ETHUSD",1723965046255,2.72222839,2608.6,2608.1,3.336033]
["bitfinex","ETHUSD",1723965046466,0.03878839,2608.6,2608.2,2.68383]
["bitfinex","ETHUSD",1723965046669,2.68327,2608.8,2608.3,4.98968]
["bitfinex","ETHUSD",1723965046810,0.03875787,2608.6,2608.3,4.98968]
["bitfinex","ETHUSD",1723965047017,2.68327,2608.8,2608.3,5.757031]
["bitfinex","ETHUSD",1723965047329,0.03875787,2608.6,2608.3,5.757031]
["bitfinex","ETHUSD",1723965047849,2.3141,2608.7,2608.3,3.451031]
["bitfinex","ETHUSD",1723965048144,0.03875787,2608.6,2608.3,2.68368]
["bitfinex","ETHUSD",1723965049166,0.03875787,2608.6,2608.2,1.154]
["bitfinex","ETHUSD",1723965049659,0.03875787,2608.6,2608.2,3.8378]
["bitfinex","ETHUSD",1723965051417,0.03875787,2608.6,2608.2,2.6838]
["bitfinex","ETHUSD",1723965051638,0.03875787,2608.6,2608.1,2.68386]
["bitfinex","ETHUSD",1723965051639,2.72224787,2608.6,2608.1,2.68386]
["bitfinex","ETHUSD",1723965052171,2.72224787,2608.6,2608.1,5.36774]
["bitfinex","ETHUSD",1723965052325,2.72224787,2608.6,2608.1,5.982126]
["bitfinex","ETHUSD",1723965052875,0.03875787,2608.6,2608.2,2.68382]
["bitfinex","ETHUSD",1723965054288,0.03875787,2608.6,2608.2,3.83782]
["bitfinex","ETHUSD",1723965054576,0.03875787,2608.6,2608.2,4.8974266]
["bitfinex","ETHUSD",1723965055410,0.03875787,2608.6,2608.3,2.68368]
["bitfinex","ETHUSD",1723965055546,0.03875787,2608.6,2608.3,5.00808]
["bitfinex","ETHUSD",1723965055746,10.11319,2608.9,2608.3,5.00808]
["bitfinex","ETHUSD",1723965055941,0.03876099,2608.6,2608.3,5.00808]
["bitfinex","ETHUSD",1723965056479,10.11319,2608.9,2608.3,5.00808]
["bitfinex","ETHUSD",1723965056790,0.03876099,2608.6,2608.3,5.00808]
["bitfinex","ETHUSD",1723965056984,10.11319,2608.9,2608.3,5.89267]
["bitfinex","ETHUSD",1723965057289,0.03876099,2608.6,2608.3,5.00808]
["bitfinex","ETHUSD",1723965057472,11.3170692,2608.9,2608.3,5.00808]
["bitfinex","ETHUSD",1723965057681,2.3472,2608.7,2608.2,5.36761]
["bitfinex","ETHUSD",1723965057996,0.03876099,2608.6,2608.2,5.36761]
["bitfinex","ETHUSD",1723965058378,0.03876099,2608.6,2608.2,2.68379]
["bitfinex","ETHUSD",1723965060898,8.9178392,2608.7,2608.2,2.68379]
["bitfinex","ETHUSD",1723965061099,6.2344492,2608.7,2608.2,2.68379]
["bitfinex","ETHUSD",1723965062149,5.03057,2608.7,2608.2,2.68379]
["bitfinex","ETHUSD",1723965063355,5.03057,2608.7,2608.0,6.52197]
["bitfinex","ETHUSD",1723965063356,6.2344492,2608.7,2608.0,6.52197]
["bitfinex","ETHUSD",1723965063557,2.3472,2608.6,2608.0,4.454201]
["bitfinex","ETHUSD",1723965063781,2.68354,2608.5,2608.0,3.300201]
["bitfinex","ETHUSD",1723965064180,2.68354,2608.5,2608.0,5.984191]
["bitfinex","ETHUSD",1723965064386,3.5510792,2608.6,2608.1,2.68393]
["bitfinex","ETHUSD",1723965064572,2.3472,2608.6,2608.1,2.68393]
["bitfinex","ETHUSD",1723965065263,5.03065,2608.6,2608.1,2.68393]
["bitfinex","ETHUSD",1723965065454,5.03065,2608.6,2608.0,2.68396]
["bitfinex","ETHUSD",1723965065650,5.03065,2608.6,2608.0,5.36795]
["bitfinex","ETHUSD",1723965065954,5.03065,2608.6,2608.0,5.904745]
["bitfinex","ETHUSD",1723965069768,5.03065,2608.6,2608.0,3.220755]
["bitfinex","ETHUSD",1723965069769,2.68358,2608.5,2608.0,3.220755]
["bitfinex","ETHUSD",1723965069911,2.68358,2608.5,2608.0,2.68396]
["bitfinex","ETHUSD",1723965070116,7.71415,2608.6,2608.0,2.68396]
["bitfinex","ETHUSD",1723965070617,2.68354,2608.5,2608.0,2.68396]
["bitfinex","ETHUSD",1723965071458,2.68354,2608.5,2608.0,3.220776]
["bitfinex","ETHUSD",1723965071816,2.68354,2608.5,2607.8,2.68423]
["bitfinex","ETHUSD",1723965071817,2.3602,2608.2,2607.8,2.68423]
["bitfinex","ETHUSD",1723965072330,2.3602,2608.2,2607.7,3.14553]
["bitfinex","ETHUSD",1723965072531,2.3602,2608.2,2607.8,2.68423]
["bitfinex","ETHUSD",1723965072532,2.864594,2608.2,2607.8,2.68423]
["bitfinex","ETHUSD",1723965073340,2.864594,2608.2,2607.3,2.68473]
["bitfinex","ETHUSD",1723965073341,2.684,2608.1,2607.4,2.68457]
["bitfinex","ETHUSD",1723965073516,2.68415,2607.9,2607.4,2.68457]
["bitfinex","ETHUSD",1723965074239,2.68415,2607.9,2607.3,1.154]
["bitfinex","ETHUSD",1723965074447,2.68431,2607.8,2607.3,1.154]
["bitfinex","ETHUSD",1723965074711,2.3602,2607.7,2607.3,1.154]
["bitfinex","ETHUSD",1723965075835,3.133066,2607.7,2607.3,1.154]
["bitfinex","ETHUSD",1723965076052,5.817436,2607.7,2607.2,2.6848]
["bitfinex","ETHUSD",1723965077626,3.133066,2607.7,2607.2,2.6848]
["bitfinex","ETHUSD",1723965077832,2.3602,2607.7,2607.3,2.68475]
["bitfinex","ETHUSD",1723965078256,2.3602,2607.7,2607.2,1.154]
["bitfinex","ETHUSD",1723965080252,2.68446,2607.6,2607.1,2.68488]
["bitfinex","ETHUSD",1723965080454,3.188906,2607.6,2607.1,2.68488]
["bitfinex","ETHUSD",1723965080723,0.504446,2607.6,2607.1,2.68488]
["bitfinex","ETHUSD",1723965080930,5.04456,2607.7,2607.1,2.68488]
["bitfinex","ETHUSD",1723965082543,5.04456,2607.7,2607.2,2.68485]
["bitfinex","ETHUSD",1723965083844,5.04456,2607.7,2607.2,3.83885]
["bitfinex","ETHUSD",1723965084200,2.3602,2607.7,2607.2,4.222735]
["bitfinex","ETHUSD",1723965084474,2.3602,2607.7,2607.2,4.222695]
["bitfinex","ETHUSD",1723965086571,2.3602,2607.7,2607.2,6.907505]
["bitfinex","ETHUSD",1723965086778,2.68426,2607.8,2607.3,5.12885]
["bitfinex","ETHUSD",1723965087083,5.11995,2607.9,2607.4,3.83862]
["bitfinex","ETHUSD",1723965088443,5.1198,2608.1,2607.5,2.6845]
["bitfinex","ETHUSD",1723965088722,5.1198,2608.1,2607.6,2.68445]
["bitfinex","ETHUSD",1723965088927,2.4358,2608.1,2607.7,2.68431]
["bitfinex","ETHUSD",1723965097825,2.4358,2608.1,2607.7,2.68433]
["bitfinex","ETHUSD",1723965101436,2.4358,2608.1,2607.6,3.5981]
["bitfinex","ETHUSD",1723965101641,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965102421,3.06815392,2608.1,2607.6,8.9669]
["bitfinex","ETHUSD",1723965103027,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965104002,3.06815392,2608.1,2607.6,8.9669]
["bitfinex","ETHUSD",1723965104630,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965105941,3.06815392,2608.1,2607.6,8.9669]
["bitfinex","ETHUSD",1723965106102,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965106623,3.06815392,2608.1,2607.6,8.9669]
["bitfinex","ETHUSD",1723965107036,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965107534,3.06815392,2608.1,2607.6,8.9669]
["bitfinex","ETHUSD",1723965107945,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965108238,3.06815392,2608.1,2607.6,8.9669]
["bitfinex","ETHUSD",1723965109005,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965109500,3.06815392,2608.1,2607.6,8.9669]
["bitfinex","ETHUSD",1723965109946,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965112534,4.27203312,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965113704,3.06815392,2608.1,2607.6,6.2825]
["bitfinex","ETHUSD",1723965114923,3.06815392,2608.1,2607.6,3.8384]
["bitfinex","ETHUSD",1723965115329,4.27203312,2608.1,2607.6,3.8384]
["bitfinex","ETHUSD",1723965116259,3.06815392,2608.1,2607.6,3.8384]
["bitfinex","ETHUSD",1723965117533,4.27203312,2608.1,2607.6,3.8384]
["bitfinex","ETHUSD",1723965117866,6.95599312,2608.1,2607.6,3.8384]
["bitfinex","ETHUSD",1723965123070,3.6396792,2608.1,2607.6,3.8384]
["bitfinex","ETHUSD",1723965123603,2.4358,2608.1,2607.6,3.8384]
["bitfinex","ETHUSD",1723965124067,2.4358,2608.1,2607.7,2.68429]
["bitfinex","ETHUSD",1723965129412,3.6396792,2608.1,2607.7,2.68429]
["bitfinex","ETHUSD",1723965130201,3.6396792,2608.1,2607.7,5.36859]
["bitfinex","ETHUSD",1723965131229,3.6396792,2608.1,2607.7,2.68429]
["bitfinex","ETHUSD",1723965131970,3.6396792,2608.1,2607.8,2.68424]
["bitfinex","ETHUSD",1723965132969,3.6396792,2608.1,2607.7,2.68429]
["bitfinex","ETHUSD",1723965134399,1.2038792,2608.0,2607.7,2.68429]
["bitfinex","ETHUSD",1723965136075,2.19789851,2608.0,2607.5,2.68449]
["bitfinex","ETHUSD",1723965136273,2.4746,2607.9,2607.6,1.33413229]
["bitfinex","ETHUSD",1723965136473,2.4746,2607.9,2607.5,5.369]
["bitfinex","ETHUSD",1723965136783,1.2038792,2608.0,2607.6,4.01856251]
["bitfinex","ETHUSD",1723965136987,1.2038792,2608.0,2607.6,2.68443]
["bitfinex","ETHUSD",1723965137524,2.4746,2607.9,2607.6,2.68443]
["bitfinex","ETHUSD",1723965137724,2.4746,2607.9,2607.5,5.36899]
["bitfinex","ETHUSD",1723965137892,2.4746,2607.9,2607.6,1.33413224]
["bitfinex","ETHUSD",1723965138212,2.4746,2607.9,2607.5,5.36899]
["bitfinex","ETHUSD",1723965138417,2.4746,2607.9,2607.6,1.33413249]
["bitfinex","ETHUSD",1723965138628,2.4746,2607.7,2607.4,2.00135504]
["bitfinex","ETHUSD",1723965138827,2.4746,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965139123,1.2038792,2607.8,2607.4,4.0189477]
["bitfinex","ETHUSD",1723965139336,1.2038792,2607.8,2607.4,2.68466]
["bitfinex","ETHUSD",1723965140175,1.2038792,2607.8,2607.4,3.83866]
["bitfinex","ETHUSD",1723965145148,2.3893,2607.7,2607.4,3.83866]
["bitfinex","ETHUSD",1723965145308,2.3893,2607.7,2607.4,1.154]
["bitfinex","ETHUSD",1723965146235,6.2775292,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965147363,7.26673019,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965147924,6.06285099,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965148124,2.3893,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965148454,3.5931792,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965148773,2.3893,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965152966,2.3893,2607.7,2607.3,5.3694]
["bitfinex","ETHUSD",1723965153547,2.3893,2607.7,2607.4,2.68466]
["bitfinex","ETHUSD",1723965153733,2.3893,2607.7,2607.3,2.68469]
["bitfinex","ETHUSD",1723965154680,2.3893,2607.7,2607.4,2.68466]
["bitfinex","ETHUSD",1723965156030,3.8880292,2607.9,2607.5,2.68455]
["bitfinex","ETHUSD",1723965156031,3.5523792,2607.9,2607.5,2.68455]
["bitfinex","ETHUSD",1723965156255,3.5523792,2607.9,2607.7,2.68429]
["bitfinex","ETHUSD",1723965156256,2.3485,2607.9,2607.7,2.68429]
["bitfinex","ETHUSD",1723965162475,2.3485,2607.9,2607.6,2.68442]
["bitfinex","ETHUSD",1723965162901,2.3485,2607.9,2607.6,5.36882]
["bitfinex","ETHUSD",1723965163107,2.3485,2607.9,2607.7,2.68435]
["bitfinex","ETHUSD",1723965166893,1.2038792,2608.0,2607.7,2.68435]
["bitfinex","ETHUSD",1723965170434,1.2038792,2608.0,2607.6,3.8384]
["bitfinex","ETHUSD",1723965170435,1.2038792,2608.0,2607.8,2.68425]
["bitfinex","ETHUSD",1723965171090,1.2038792,2608.1,2607.8,2.68425]
["bitfinex","ETHUSD",1723965171292,1.2038792,2608.0,2607.8,2.68425]
["bitfinex","ETHUSD",1723965171537,1.2038792,2608.0,2607.8,2.6842]
["bitfinex","ETHUSD",1723965171830,2.00926483,2608.3,2608.1,2.68385]
["bitfinex","ETHUSD",1723965171831,1.2038792,2608.3,2608.1,2.68385]
["bitfinex","ETHUSD",1723965172113,1.60517227,2608.4,2608.1,2.68385]
["bitfinex","ETHUSD",1723965172114,1.2038792,2608.4,2608.1,2.68385]
["bitfinex","ETHUSD",1723965172263,1.2038792,2608.4,2608.2,2.68384]
["bitfinex","ETHUSD",1723965172845,1.2038792,2608.5,2608.2,2.68384]
["bitfinex","ETHUSD",1723965173028,2.07380491,2608.5,2608.2,2.68384]
["bitfinex","ETHUSD",1723965174147,2.07380491,2608.5,2608.1,5.36774]
["bitfinex","ETHUSD",1723965174345,1.2038792,2608.5,2608.1,5.36774]
["bitfinex","ETHUSD",1723965175384,1.2038792,2608.5,2608.2,2.68382]
["bitfinex","ETHUSD",1723965175846,3.6053792,2608.6,2608.3,2.68374]
["bitfinex","ETHUSD",1723965176238,2.4015,2608.6,2608.3,2.68368]
["bitfinex","ETHUSD",1723965176435,3.6053792,2608.6,2608.3,2.68368]
["bitfinex","ETHUSD",1723965177131,4.39476035,2608.6,2608.1,2.68386]
["bitfinex","ETHUSD",1723965177363,3.6053792,2608.6,2608.1,2.68386]
["bitfinex","ETHUSD",1723965177580,3.6053792,2608.6,2608.1,1.154]
["bitfinex","ETHUSD",1723965177873,1.60517227,2608.8,2608.3,2.68367]
["bitfinex","ETHUSD",1723965177874,3.6750792,2608.7,2608.3,2.68367]
["bitfinex","ETHUSD",1723965179295,2.4712,2608.7,2608.3,2.68367]
["bitfinex","ETHUSD",1723965180684,2.4712,2608.7,2608.3,5.36735]
["bitfinex","ETHUSD",1723965181186,1.2038792,2608.9,2608.5,3.83752]
["bitfinex","ETHUSD",1723965181354,6.3581092,2609.0,2608.5,3.83752]
["bitfinex","ETHUSD",1723965182290,3.6750792,2609.0,2608.5,6.52104]
["bitfinex","ETHUSD",1723965182492,1.2038792,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723965182789,3.6750792,2609.4,2609.1,2.68291]
["bitfinex","ETHUSD",1723965182938,2.4712,2609.4,2609.1,2.68291]
["bitfinex","ETHUSD",1723965183334,3.6750792,2609.6,2609.3,2.68269]
["bitfinex","ETHUSD",1723965183687,2.4712,2609.6,2609.3,2.68269]
["bitfinex","ETHUSD",1723965185382,2.4712,2609.6,2609.2,1.154]
["bitfinex","ETHUSD",1723965185588,2.4712,2609.6,2609.2,2.6828]
["bitfinex","ETHUSD",1723965186749,2.4712,2609.6,2609.3,2.68267]
["bitfinex","ETHUSD",1723965186983,2.3539,2609.8,2609.3,2.68267]
["bitfinex","ETHUSD",1723965187278,2.85790292,2609.8,2609.3,2.68267]
["bitfinex","ETHUSD",1723965188668,5.54010292,2609.8,2609.3,2.68267]
["bitfinex","ETHUSD",1723965191146,2.3539,2609.8,2609.3,2.68265]
["bitfinex","ETHUSD",1723965191470,2.3539,2609.8,2609.5,2.68243]
["bitfinex","ETHUSD",1723965191667,5.3113,2610.0,2609.5,5.36487]
["bitfinex","ETHUSD",1723965192055,5.3113,2610.0,2609.5,2.68243]
["bitfinex","ETHUSD",1723965192270,7.99332,2610.0,2609.5,2.68243]
["bitfinex","ETHUSD",1723965192469,9.176247,2610.0,2609.5,2.68243]
["bitfinex","ETHUSD",1723965192679,6.494227,2610.0,2609.5,2.68243]
["bitfinex","ETHUSD",1723965192855,5.3113,2610.0,2609.5,2.68243]
["bitfinex","ETHUSD",1723965194104,2.3113,2610.0,2609.5,2.68243]
["bitfinex","ETHUSD",1723965195112,2.68195,2610.1,2609.6,2.68238]
["bitfinex","ETHUSD",1723965196406,6.14708,2610.2,2609.6,2.68238]
["bitfinex","ETHUSD",1723965196569,6.14708,2610.2,2609.6,3.466801]
["bitfinex","ETHUSD",1723965197877,4.99308,2610.2,2609.6,3.466801]
["bitfinex","ETHUSD",1723965200111,3.83591,2610.1,2609.5,5.16183]
["bitfinex","ETHUSD",1723965200481,3.83591,2610.1,2609.5,7.84427]
["bitfinex","ETHUSD",1723965201181,2.68191,2610.1,2609.5,7.84427]
["bitfinex","ETHUSD",1723965203613,2.68191,2610.1,2609.6,2.68239]
["bitfinex","ETHUSD",1723965204773,5.68173,2610.3,2609.7,2.68229]
["bitfinex","ETHUSD",1723965204970,2.68173,2610.3,2609.8,2.4794]
["bitfinex","ETHUSD",1723965205368,5.36347,2610.3,2609.8,2.4794]
["bitfinex","ETHUSD",1723965205572,2.68173,2610.3,2609.8,2.4794]
["bitfinex","ETHUSD",1723965205834,5.36347,2610.3,2609.8,2.4794]
["bitfinex","ETHUSD",1723965206375,2.68179,2610.2,2609.7,2.68224]
["bitfinex","ETHUSD",1723965206770,5.06462,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965207218,7.7466,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965208011,7.74657,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965208572,5.06462,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965209014,6.21862,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965209179,6.89924107,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965209373,9.58122107,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965209726,2.68199,2610.0,2609.5,2.68241]
["bitfinex","ETHUSD",1723965210311,6.89924107,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965210520,6.21862,2610.1,2609.5,5.36485]
["bitfinex","ETHUSD",1723965211077,7.74657,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965211280,5.06462,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965212098,5.06462,2610.1,2609.5,5.36486]
["bitfinex","ETHUSD",1723965212783,5.06462,2610.1,2609.5,5.36484]
["bitfinex","ETHUSD",1723965213422,5.06462,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723965213783,5.06462,2610.1,2609.5,5.36486]
["bitfinex","ETHUSD",1723965214928,2.68192,2610.1,2609.7,2.3799]
["bitfinex","ETHUSD",1723965216197,6.51746,2610.3,2609.7,5.06217]
["bitfinex","ETHUSD",1723965216394,2.68172,2610.3,2609.7,7.74441]
["bitfinex","ETHUSD",1723965216598,2.68172,2610.3,2609.7,7.74438]
["bitfinex","ETHUSD",1723965216819,3.293532,2610.3,2609.7,5.06214]
["bitfinex","ETHUSD",1723965220702,3.293532,2610.3,2609.7,5.06213]
["bitfinex","ETHUSD",1723965221703,5.975272,2610.3,2609.7,5.06213]
["bitfinex","ETHUSD",1723965222208,3.293532,2610.3,2609.7,5.06213]
["bitfinex","ETHUSD",1723965222385,4.49532077,2610.3,2609.7,5.06213]
["bitfinex","ETHUSD",1723965224091,7.17705077,2610.3,2609.7,5.06213]
["bitfinex","ETHUSD",1723965224295,1.20178877,2610.2,2609.7,5.06213]
["bitfinex","ETHUSD",1723965224533,1.20178877,2610.2,2609.7,7.74437]
["bitfinex","ETHUSD",1723965224740,1.20178877,2610.2,2609.7,5.06213]
["bitfinex","ETHUSD",1723965225097,1.20178877,2610.2,2609.8,2.68218]
["bitfinex","ETHUSD",1723965225308,1.20178877,2610.2,2609.9,2.3799]
["bitfinex","ETHUSD",1723965225541,1.20178877,2610.2,2609.9,5.06197]
["bitfinex","ETHUSD",1723965225739,1.20178877,2610.3,2609.9,5.06197]
["bitfinex","ETHUSD",1723965226305,1.20178877,2610.3,2610.0,2.68198]
["bitfinex","ETHUSD",1723965226592,4.68778331,2610.5,2609.5,3.08906078]
["bitfinex","ETHUSD",1723965226593,1.20178877,2610.5,2610.2,5.00966]
["bitfinex","ETHUSD",1723965226938,1.20178877,2610.6,2610.3,0.61268842]
["bitfinex","ETHUSD",1723965227104,1.20178877,2610.6,2610.2,5.00963]
["bitfinex","ETHUSD",1723965228540,1.20178877,2610.5,2610.2,5.00963]
["bitfinex","ETHUSD",1723965228694,1.20178877,2610.6,2610.2,5.00963]
["bitfinex","ETHUSD",1723965229740,1.20178877,2610.6,2610.2,2.3279]
["bitfinex","ETHUSD",1723965229741,1.20178877,2610.5,2610.2,2.3279]
["bitfinex","ETHUSD",1723965231195,1.20178877,2610.6,2610.2,5.00968]
["bitfinex","ETHUSD",1723965233422,1.20178877,2610.6,2610.2,5.894231]
["bitfinex","ETHUSD",1723965234123,1.20178877,2610.7,2610.3,2.68168]
["bitfinex","ETHUSD",1723965234308,1.20178877,2610.7,2610.4,2.4744]
["bitfinex","ETHUSD",1723965234892,11.71350503,2610.9,2610.4,2.4744]
["bitfinex","ETHUSD",1723965234893,3.88295877,2610.8,2610.4,2.4744]
["bitfinex","ETHUSD",1723965235350,1.20178877,2610.8,2610.4,2.4744]
["bitfinex","ETHUSD",1723965237858,8.63178877,2610.9,2610.5,2.68146]
["bitfinex","ETHUSD",1723965238640,8.63178877,2610.9,2610.6,2.4744]
["bitfinex","ETHUSD",1723965239495,7.43,2610.9,2610.6,2.4744]
["bitfinex","ETHUSD",1723965240097,7.43,2610.9,2610.8,5.15557]
["bitfinex","ETHUSD",1723965240301,12.41,2611.2,2610.8,2.4744]
["bitfinex","ETHUSD",1723965240302,1.20178877,2611.2,2610.8,2.4744]
["bitfinex","ETHUSD",1723965241042,1.20178877,2611.2,2610.9,2.68106]
["bitfinex","ETHUSD",1723965241213,1.20178877,2611.3,2610.9,2.68106]
["bitfinex","ETHUSD",1723965241527,3.07862862,2611.3,2610.9,2.68106]
["bitfinex","ETHUSD",1723965242641,1.87683985,2611.3,2610.9,2.68106]
["bitfinex","ETHUSD",1723965242843,3.88242877,2611.4,2610.9,2.68106]
["bitfinex","ETHUSD",1723965243344,1.20178877,2611.3,2610.9,2.68106]
["bitfinex","ETHUSD",1723965243539,3.88246877,2611.3,2610.8,2.4744]
["bitfinex","ETHUSD",1723965244440,3.88246877,2611.3,2610.8,5.15556]
["bitfinex","ETHUSD",1723965245433,2.68068,2611.3,2610.8,6.054633]
["bitfinex","ETHUSD",1723965245604,1.20178877,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965245923,3.88235877,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965246125,1.20178877,2611.3,2611.0,2.4744]
["bitfinex","ETHUSD",1723965246343,3.88235877,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965248393,2.68057,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965248596,3.88235877,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965248758,2.68057,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965248955,3.88235877,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965249355,2.68057,2611.4,2611.0,2.4744]
["bitfinex","ETHUSD",1723965251165,8.63178877,2611.5,2611.0,5.7607913]
["bitfinex","ETHUSD",1723965251374,3.88215877,2611.6,2611.0,5.7607913]
["bitfinex","ETHUSD",1723965251595,3.88215877,2611.6,2611.0,8.4416913]
["bitfinex","ETHUSD",1723965251596,3.0,2611.5,2611.0,8.4416913]
["bitfinex","ETHUSD",1723965251902,3.0,2611.5,2611.0,8.4416613]
["bitfinex","ETHUSD",1723965252709,3.0,2611.5,2611.0,5.7607613]
["bitfinex","ETHUSD",1723965253100,3.0,2611.5,2611.0,8.4416713]
["bitfinex","ETHUSD",1723965253479,3.0,2611.5,2611.0,5.7607613]
["bitfinex","ETHUSD",1723965253797,2.68071,2611.3,2610.8,2.3967]
["bitfinex","ETHUSD",1723965253997,2.68076,2611.2,2610.8,2.3967]
["bitfinex","ETHUSD",1723965254303,5.36143,2611.3,2610.8,2.3967]
["bitfinex","ETHUSD",1723965254479,2.68071,2611.3,2610.9,2.3967]
["bitfinex","ETHUSD",1723965254674,6.88230877,2611.5,2610.9,5.07776]
["bitfinex","ETHUSD",1723965254982,5.68052,2611.5,2610.9,2.3967]
["bitfinex","ETHUSD",1723965255181,5.68052,2611.5,2611.1,2.3967]
["bitfinex","ETHUSD",1723965256489,3.0,2611.5,2611.1,5.07754]
["bitfinex","ETHUSD",1723965256680,3.0,2611.5,2611.1,2.3967]
["bitfinex","ETHUSD",1723965260686,5.68047,2611.5,2611.1,2.3967]
["bitfinex","ETHUSD",1723965261819,2.68057,2611.4,2611.1,2.3967]
["bitfinex","ETHUSD",1723965261987,6.88225877,2611.5,2610.7,2.3967]
["bitfinex","ETHUSD",1723965261988,2.6807,2611.3,2610.7,2.3967]
["bitfinex","ETHUSD",1723965262192,2.68081,2611.2,2610.7,2.3967]
["bitfinex","ETHUSD",1723965263211,2.68081,2611.2,2610.8,2.3967]
["bitfinex","ETHUSD",1723965265420,2.68086,2611.1,2610.8,2.3967]
["bitfinex","ETHUSD",1723965267738,3.88248877,2611.3,2610.8,2.3967]
["bitfinex","ETHUSD",1723965267739,6.56323877,2611.3,2610.8,2.3967]
["bitfinex","ETHUSD",1723965267898,6.56323877,2611.3,2610.8,3.25034737]
["bitfinex","ETHUSD",1723965269420,3.88248877,2611.3,2610.8,3.25034737]
["bitfinex","ETHUSD",1723965269743,3.88248877,2611.3,2610.9,2.3205]
["bitfinex","ETHUSD",1723965270098,3.88248877,2611.3,2610.9,3.4745]
["bitfinex","ETHUSD",1723965270533,1.20178877,2611.2,2610.9,3.4745]
["bitfinex","ETHUSD",1723965270843,1.20178877,2611.2,2610.9,4.17543974]
["bitfinex","ETHUSD",1723965275406,1.20178877,2611.2,2610.9,3.4745]
["bitfinex","ETHUSD",1723965280964,1.20178877,2611.2,2611.1,3.83486]
["bitfinex","ETHUSD",1723965281123,1.20178877,2611.2,2611.1,6.11216]
["bitfinex","ETHUSD",1723965284772,1.20178877,2611.4,2611.1,3.83486]
["bitfinex","ETHUSD",1723965284978,1.20178877,2611.4,2611.2,2.2773]
["bitfinex","ETHUSD",1723965285193,1.20178877,2611.4,2611.2,3.156605]
["bitfinex","ETHUSD",1723965286287,1.20178877,2611.4,2611.3,1.154]
["bitfinex","ETHUSD",1723965287831,1.60238503,2611.5,2611.3,1.154]
["bitfinex","ETHUSD",1723965288046,1.20732154,2611.4,2611.3,1.154]
["bitfinex","ETHUSD",1723965288886,1.20732154,2611.4,2611.3,3.4939]
["bitfinex","ETHUSD",1723965289087,1.20732154,2611.5,2611.3,4.452107]
["bitfinex","ETHUSD",1723965289352,1.20726121,2611.5,2611.4,2.3399]
["bitfinex","ETHUSD",1723965289753,1.20726121,2611.6,2611.4,2.3399]
["bitfinex","ETHUSD",1723965289984,1.20726121,2611.7,2611.5,6.8535507]
["bitfinex","ETHUSD",1723965290188,1.20726121,2611.7,2611.6,2.68034]
["bitfinex","ETHUSD",1723965290396,1.60238503,2611.8,2611.6,2.68034]
["bitfinex","ETHUSD",1723965290397,1.20726121,2611.8,2611.6,2.68034]
["bitfinex","ETHUSD",1723965291351,1.20726121,2611.9,2611.7,2.4434]
["bitfinex","ETHUSD",1723965291571,1.20726121,2612.0,2611.7,3.5974]
["bitfinex","ETHUSD",1723965291758,1.20726121,2612.0,2611.9,1.154]
["bitfinex","ETHUSD",1723965292759,1.20726121,2612.1,2611.9,1.154]
["bitfinex","ETHUSD",1723965293002,1.20726121,2612.0,2611.7,3.5974]
["bitfinex","ETHUSD",1723965293165,1.60238503,2612.1,2611.7,3.5974]
["bitfinex","ETHUSD",1723965293166,1.20726121,2612.1,2611.7,3.5974]
["bitfinex","ETHUSD",1723965293708,1.20726121,2612.1,2611.7,6.27763]
["bitfinex","ETHUSD",1723965294205,1.20726121,2612.2,2611.7,6.27763]
["bitfinex","ETHUSD",1723965294406,3.88695121,2612.3,2611.7,6.27763]
["bitfinex","ETHUSD",1723965294760,1.20726121,2612.3,2612.1,3.5974]
["bitfinex","ETHUSD",1723965295091,1.20726121,2612.5,2612.1,3.5974]
["bitfinex","ETHUSD",1723965295261,6.56602121,2612.6,2612.1,3.5974]
["bitfinex","ETHUSD",1723965295461,8.43247487,2612.6,2612.1,3.5974]
["bitfinex","ETHUSD",1723965295665,1.20726121,2612.5,2612.1,3.5974]
["bitfinex","ETHUSD",1723965296095,5.75309487,2612.6,2612.1,3.5974]
["bitfinex","ETHUSD",1723965296475,0.73554799,2612.5,2612.1,3.5974]
["bitfinex","ETHUSD",1723965296677,3.88664121,2612.6,2612.1,3.5974]
["bitfinex","ETHUSD",1723965296976,2.67938,2612.6,2612.1,3.5974]
["bitfinex","ETHUSD",1723965300214,2.67943,2612.5,2612.1,2.4434]
["bitfinex","ETHUSD",1723965300426,2.67943,2612.5,2611.8,2.68011]
["bitfinex","ETHUSD",1723965300427,0.535881,2612.4,2611.9,2.4434]
["bitfinex","ETHUSD",1723965300577,3.215491,2612.4,2611.9,2.4434]
["bitfinex","ETHUSD",1723965302081,3.215491,2612.4,2611.3,2.68062]
["bitfinex","ETHUSD",1723965302082,2.67937,2612.6,2612.1,2.4434]
["bitfinex","ETHUSD",1723965302630,5.35875,2612.6,2612.1,2.4434]
["bitfinex","ETHUSD",1723965302780,2.67937,2612.6,2612.1,2.4434]
["bitfinex","ETHUSD",1723965302977,2.947417,2612.5,2612.1,2.4434]
["bitfinex","ETHUSD",1723965303517,0.267937,2612.5,2612.1,2.4434]
["bitfinex","ETHUSD",1723965304245,2.947387,2612.5,2612.1,3.5974]
["bitfinex","ETHUSD",1723965304449,2.67945,2612.5,2612.1,3.5974]
["bitfinex","ETHUSD",1723965304849,12.37038,2612.8,2612.1,3.5974]
["bitfinex","ETHUSD",1723965305015,2.67933,2612.6,2612.1,3.5974]
["bitfinex","ETHUSD",1723965305211,4.184301,2612.6,2612.1,3.5974]
["bitfinex","ETHUSD",1723965306657,2.67942,2612.5,2612.1,3.5974]
["bitfinex","ETHUSD",1723965307158,2.67942,2612.5,2612.1,2.4434]
["bitfinex","ETHUSD",1723965307703,1.504971,2612.6,2612.1,5.12313]
["bitfinex","ETHUSD",1723965307860,1.504971,2612.6,2612.1,6.27713]
["bitfinex","ETHUSD",1723965308214,4.184291,2612.6,2612.1,6.27713]
["bitfinex","ETHUSD",1723965308456,4.184291,2612.6,2612.1,8.18713]
["bitfinex","ETHUSD",1723965308922,2.67932,2612.6,2612.1,8.18713]
["bitfinex","ETHUSD",1723965309366,2.67932,2612.6,2612.1,2.43513]
["bitfinex","ETHUSD",1723965309853,2.67932,2612.6,2612.1,5.11486]
["bitfinex","ETHUSD",1723965310208,2.67947,2612.5,2612.1,2.43513]
["bitfinex","ETHUSD",1723965310458,0.535879,2612.4,2612.1,2.43513]
["bitfinex","ETHUSD",1723965310838,2.67932,2612.6,2612.1,2.43513]
["bitfinex","ETHUSD",1723965311353,5.35874,2612.6,2612.1,2.43513]
["bitfinex","ETHUSD",1723965311570,2.67932,2612.6,2612.1,2.43513]
["bitfinex","ETHUSD",1723965311871,5.35871,2612.6,2612.1,2.43513]
["bitfinex","ETHUSD",1723965312174,2.67932,2612.6,2612.1,2.43513]
["bitfinex","ETHUSD",1723965312373,2.67942,2612.5,2612.1,2.43513]
["bitfinex","ETHUSD",1723965312741,5.40459783,2612.6,2612.1,2.43513]
["bitfinex","ETHUSD",1723965313456,1.20726121,2612.5,2612.1,2.43513]
["bitfinex","ETHUSD",1723965314776,1.20726121,2612.5,2612.2,2.67972]
["bitfinex","ETHUSD",1723965315069,2.72527783,2612.6,2612.2,2.67972]
["bitfinex","ETHUSD",1723965315446,1.20726121,2612.6,2612.2,2.67972]
["bitfinex","ETHUSD",1723965315757,1.20726121,2612.6,2612.3,2.4007]
["bitfinex","ETHUSD",1723965315941,1.20726121,2612.6,2612.3,5.08029]
["bitfinex","ETHUSD",1723965316143,1.20726121,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723965316735,1.20726121,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723965318340,1.20726121,2612.7,2612.3,3.5547]
["bitfinex","ETHUSD",1723965318835,3.88660121,2612.6,2612.1,4.3107]
["bitfinex","ETHUSD",1723965319033,2.67953,2612.4,2612.1,1.91]
["bitfinex","ETHUSD",1723965319273,3.88679121,2612.4,2612.1,1.91]
["bitfinex","ETHUSD",1723965320948,7.16064271,2612.4,2612.1,1.91]
["bitfinex","ETHUSD",1723965322964,7.58403271,2612.4,2612.1,1.91]
["bitfinex","ETHUSD",1723965323170,4.90444271,2612.4,2612.1,1.91]
["bitfinex","ETHUSD",1723965323373,1.20726121,2612.3,2612.1,1.91]
["bitfinex","ETHUSD",1723965325979,4.90444271,2612.4,2612.1,1.91]
["bitfinex","ETHUSD",1723965326481,3.88691121,2612.3,2612.1,1.91]
["bitfinex","ETHUSD",1723965326891,4.65790587,2612.3,2612.1,1.91]
["bitfinex","ETHUSD",1723965327044,9.69862881,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965327379,10.37039,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965327583,13.37039,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965327957,13.10022257,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965328154,10.69066,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965328486,12.11608226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965330979,14.12417841,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965331188,12.11608226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965333784,14.12372763,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965334159,14.12372377,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965334575,12.11608226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965334748,14.12368211,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965335086,14.12363986,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965335456,12.11608226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965337073,14.12374868,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965337276,12.11608226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965337601,14.12371542,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965337820,12.11608226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965338198,14.12376021,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965339340,14.1236374,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965344014,12.11608226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965344661,13.27008226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965347863,15.94981226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965350775,13.27008226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965350979,15.94981226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965354850,13.27008226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965355078,15.94981226,2612.2,2612.1,1.91]
["bitfinex","ETHUSD",1723965358387,22.28658261,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1723965358586,19.87954226,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1723965358971,23.91854226,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1723965359570,23.91854226,2612.2,2611.1,2.3859]
["bitfinex","ETHUSD",1723965359571,2.68067,2611.3,2611.1,2.3859]
["bitfinex","ETHUSD",1723965360408,2.68075,2611.2,2610.7,3.5919]
["bitfinex","ETHUSD",1723965360587,2.68067,2611.3,2610.8,2.4379]
["bitfinex","ETHUSD",1723965360778,2.68067,2611.3,2610.9,2.4379]
["bitfinex","ETHUSD",1723965363388,3.88353738,2611.5,2611.0,2.4379]
["bitfinex","ETHUSD",1723965363686,2.68057,2611.4,2611.0,2.4379]
["bitfinex","ETHUSD",1723965369438,3.88359738,2611.4,2611.0,2.4379]
["bitfinex","ETHUSD",1723965369602,1.20302738,2611.4,2611.0,2.4379]
["bitfinex","ETHUSD",1723965369816,1.20302738,2611.6,2611.2,2.4384]
["bitfinex","ETHUSD",1723965370016,1.20302738,2611.5,2611.2,2.4384]
["bitfinex","ETHUSD",1723965371561,1.20302738,2611.6,2611.2,2.4384]
["bitfinex","ETHUSD",1723965371764,1.20302738,2611.5,2611.2,2.950324]
["bitfinex","ETHUSD",1723965374162,1.20302738,2611.6,2611.3,2.4148]
["bitfinex","ETHUSD",1723965374309,1.20302738,2611.6,2611.4,2.4148]
["bitfinex","ETHUSD",1723965374659,1.20302738,2611.7,2611.4,2.4148]
["bitfinex","ETHUSD",1723965374806,1.20302738,2611.6,2611.4,2.4148]
["bitfinex","ETHUSD",1723965375200,1.20302738,2611.6,2611.4,3.14724704]
["bitfinex","ETHUSD",1723965375406,1.20302738,2611.7,2611.4,3.14724704]
["bitfinex","ETHUSD",1723965376123,4.2841965,2611.8,2611.4,3.14724704]
["bitfinex","ETHUSD",1723965376124,1.20302738,2611.6,2611.4,3.14724704]
["bitfinex","ETHUSD",1723965376508,1.20302738,2611.7,2611.4,3.14724704]
["bitfinex","ETHUSD",1723965383972,1.20302738,2611.7,2611.5,0.6981827]
["bitfinex","ETHUSD",1723965384136,1.20302738,2611.8,2611.6,2.4764]
["bitfinex","ETHUSD",1723965384340,1.6040365,2611.9,2611.6,2.4764]
["bitfinex","ETHUSD",1723965384341,1.20302738,2611.9,2611.6,2.4764]
["bitfinex","ETHUSD",1723965388271,1.20302738,2611.8,2611.6,2.4764]
["bitfinex","ETHUSD",1723965389497,2.68005,2611.9,2611.6,2.4764]
["bitfinex","ETHUSD",1723965389498,1.20302738,2611.9,2611.6,2.4764]
["bitfinex","ETHUSD",1723965389711,1.20302738,2612.0,2611.6,2.4764]
["bitfinex","ETHUSD",1723965394970,3.88295738,2612.0,2611.6,2.4764]
["bitfinex","ETHUSD",1723965395295,1.20302738,2611.9,2611.6,2.4764]
["bitfinex","ETHUSD",1723965395467,1.75172677,2611.9,2611.6,2.4764]
["bitfinex","ETHUSD",1723965395671,1.75172677,2611.9,2611.4,2.68052]
["bitfinex","ETHUSD",1723965395672,1.75172677,2611.9,2611.4,5.09422]
["bitfinex","ETHUSD",1723965395981,1.20302738,2611.9,2611.4,5.09422]
["bitfinex","ETHUSD",1723965396352,3.88306738,2611.9,2611.4,5.09422]
["bitfinex","ETHUSD",1723965396950,1.20302738,2611.9,2611.4,5.09422]
["bitfinex","ETHUSD",1723965399693,3.88306738,2611.9,2611.4,5.09422]
["bitfinex","ETHUSD",1723965400984,3.88306738,2611.9,2611.4,2.4137]
["bitfinex","ETHUSD",1723965401188,4.69977077,2611.9,2611.4,2.4137]
["bitfinex","ETHUSD",1723965401366,2.2881,2611.7,2611.0,2.4137]
["bitfinex","ETHUSD",1723965401574,2.68062,2611.4,2611.0,2.4137]
["bitfinex","ETHUSD",1723965402406,1.20302738,2611.5,2611.0,2.4137]
["bitfinex","ETHUSD",1723965402614,6.56387738,2611.6,2611.0,3.5677]
["bitfinex","ETHUSD",1723965402775,2.68046,2611.5,2611.0,3.5677]
["bitfinex","ETHUSD",1723965402968,3.88348738,2611.5,2611.0,6.24864]
["bitfinex","ETHUSD",1723965403177,1.20302738,2611.6,2611.3,2.4137]
["bitfinex","ETHUSD",1723965405012,3.88328738,2611.7,2611.3,2.4137]
["bitfinex","ETHUSD",1723965407087,2.68035,2611.6,2611.3,2.4137]
["bitfinex","ETHUSD",1723965407283,4.70013577,2611.6,2611.1,2.4298]
["bitfinex","ETHUSD",1723965407539,1.20302738,2611.5,2611.1,2.4298]
["bitfinex","ETHUSD",1723965409192,3.88347738,2611.5,2611.1,2.4298]
["bitfinex","ETHUSD",1723965409393,2.68056,2611.4,2611.1,2.4298]
["bitfinex","ETHUSD",1723965412648,1.20302738,2611.5,2611.1,2.4298]
["bitfinex","ETHUSD",1723965413184,3.88347738,2611.5,2611.1,2.4298]
["bitfinex","ETHUSD",1723965413546,2.68045,2611.5,2611.1,3.5838]
["bitfinex","ETHUSD",1723965415483,1.20302738,2611.6,2611.1,4.21027]
["bitfinex","ETHUSD",1723965415689,6.5561765,2611.7,2611.2,4.97485]
["bitfinex","ETHUSD",1723965415690,3.88326738,2611.7,2611.2,4.97485]
["bitfinex","ETHUSD",1723965415979,1.20302738,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723965417865,1.20302738,2611.7,2611.2,5.918472]
["bitfinex","ETHUSD",1723965418755,1.20302738,2611.5,2611.1,2.2941]
["bitfinex","ETHUSD",1723965418985,3.88350738,2611.5,2611.1,2.2941]
["bitfinex","ETHUSD",1723965421577,2.68048,2611.5,2611.1,2.2941]
["bitfinex","ETHUSD",1723965421944,3.88350738,2611.5,2611.1,2.2941]
["bitfinex","ETHUSD",1723965422348,2.68048,2611.5,2611.1,2.2941]
["bitfinex","ETHUSD",1723965422682,1.20302738,2611.6,2611.1,4.97494]
["bitfinex","ETHUSD",1723965422989,1.20302738,2611.5,2611.1,4.97494]
["bitfinex","ETHUSD",1723965424766,1.20302738,2611.6,2611.1,4.97494]
["bitfinex","ETHUSD",1723965424968,1.20302738,2611.5,2611.1,4.97494]
["bitfinex","ETHUSD",1723965426459,3.88349738,2611.5,2611.1,2.2941]
["bitfinex","ETHUSD",1723965426654,6.25957738,2611.4,2610.8,6.18599]
["bitfinex","ETHUSD",1723965426860,2.68082,2611.2,2610.6,7.71352]
["bitfinex","ETHUSD",1723965427069,2.68082,2611.2,2610.6,8.86752]
["bitfinex","ETHUSD",1723965427070,3.88384738,2611.2,2610.6,8.86752]
["bitfinex","ETHUSD",1723965427275,3.88377738,2611.3,2610.7,2.68126]
["bitfinex","ETHUSD",1723965427801,3.88377738,2611.3,2610.9,2.3509]
["bitfinex","ETHUSD",1723965428350,3.88377738,2611.3,2610.8,3.83516]
["bitfinex","ETHUSD",1723965429201,3.88377738,2611.3,2610.8,6.51626]
["bitfinex","ETHUSD",1723965429364,1.20302738,2611.4,2610.9,2.3509]
["bitfinex","ETHUSD",1723965429770,3.88358738,2611.4,2610.9,2.3509]
["bitfinex","ETHUSD",1723965430507,1.20302738,2611.4,2611.0,3.83495]
["bitfinex","ETHUSD",1723965430810,1.20302738,2611.5,2611.0,7.1995976]
["bitfinex","ETHUSD",1723965430972,1.20302738,2611.5,2611.1,2.68084]
["bitfinex","ETHUSD",1723965431412,1.20302738,2611.5,2611.0,0.6837476]
["bitfinex","ETHUSD",1723965431710,2.376,2611.6,2611.3,5.06604]
["bitfinex","ETHUSD",1723965431711,1.20302738,2611.6,2611.3,5.06604]
["bitfinex","ETHUSD",1723965432010,1.20302738,2611.7,2611.3,5.06604]
["bitfinex","ETHUSD",1723965432230,1.20302738,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723965432523,1.20302738,2611.7,2611.1,2.68078]
["bitfinex","ETHUSD",1723965432524,3.63022738,2611.6,2611.1,2.68078]
["bitfinex","ETHUSD",1723965433099,3.63022738,2611.6,2611.1,5.36158]
["bitfinex","ETHUSD",1723965434223,3.63022738,2611.6,2611.2,2.68074]
["bitfinex","ETHUSD",1723965434927,3.63022738,2611.6,2611.1,5.36158]
["bitfinex","ETHUSD",1723965435131,3.63022738,2611.6,2611.2,2.68074]
["bitfinex","ETHUSD",1723965435730,1.20302738,2611.6,2611.2,2.68074]
["bitfinex","ETHUSD",1723965440548,1.20302738,2611.5,2611.2,2.68074]
["bitfinex","ETHUSD",1723965441711,1.20302738,2611.6,2611.2,2.68074]
["bitfinex","ETHUSD",1723965442854,1.20302738,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723965445223,1.20302738,2611.6,2611.3,1.154]
["bitfinex","ETHUSD",1723965445423,1.20302738,2611.7,2611.5,2.68045]
["bitfinex","ETHUSD",1723965446036,1.20302738,2611.8,2611.5,2.68045]
["bitfinex","ETHUSD",1723965446228,4.96658,2611.7,2611.2,5.10108273]
["bitfinex","ETHUSD",1723965446425,1.20302738,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723965446629,1.20302738,2611.7,2611.5,2.68045]
["bitfinex","ETHUSD",1723965449059,1.20302738,2611.8,2611.5,2.68045]
["bitfinex","ETHUSD",1723965450616,1.20302738,2611.8,2611.3,6.51519]
["bitfinex","ETHUSD",1723965450818,2.18129613,2611.8,2611.2,2.68073]
["bitfinex","ETHUSD",1723965451019,1.20302738,2611.6,2611.2,2.68073]
["bitfinex","ETHUSD",1723965451360,1.20302738,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723965451932,2.2743,2611.5,2611.1,2.68085]
["bitfinex","ETHUSD",1723965452114,3.47732738,2611.5,2611.1,2.68085]
["bitfinex","ETHUSD",1723965455155,3.47732738,2611.5,2611.2,2.68075]
["bitfinex","ETHUSD",1723965455391,1.20302738,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723965455797,1.20302738,2611.6,2611.2,5.3614]
["bitfinex","ETHUSD",1723965457563,1.20302738,2611.6,2611.3,2.68064]
["bitfinex","ETHUSD",1723965457965,1.20302738,2611.6,2611.4,2.68054]
["bitfinex","ETHUSD",1723965458170,1.6040365,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723965458171,1.20302738,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723965458437,1.20302738,2611.7,2611.5,2.68039]
["bitfinex","ETHUSD",1723965458567,1.20302738,2611.8,2611.4,5.07759]
["bitfinex","ETHUSD",1723965458897,1.20302738,2611.9,2611.6,2.68031]
["bitfinex","ETHUSD",1723965459091,1.6040365,2612.0,2611.4,5.07756]
["bitfinex","ETHUSD",1723965459092,1.20302738,2611.8,2611.4,5.07756]
["bitfinex","ETHUSD",1723965459255,1.20302738,2611.9,2611.4,5.07756]
["bitfinex","ETHUSD",1723965460599,2.2743,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723965460777,3.47732738,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723965461383,2.2743,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723965463865,1.20302738,2611.9,2611.5,2.68044]
["bitfinex","ETHUSD",1723965464704,4.95424,2612.0,2611.5,2.68044]
["bitfinex","ETHUSD",1723965466397,7.63423,2612.0,2611.5,2.68044]
["bitfinex","ETHUSD",1723965466593,5.833063,2612.0,2611.5,2.68044]
["bitfinex","ETHUSD",1723965472595,2.68005,2611.9,2611.3,3.83455]
["bitfinex","ETHUSD",1723965473736,2.68005,2611.9,2611.4,2.68054]
["bitfinex","ETHUSD",1723965474061,3.5313613,2611.9,2611.4,2.68054]
["bitfinex","ETHUSD",1723965474920,0.8513113,2611.9,2611.4,2.68054]
["bitfinex","ETHUSD",1723965475767,4.95424,2612.0,2611.5,2.68042]
["bitfinex","ETHUSD",1723965476833,1.20550121,2611.9,2611.5,2.68042]
["bitfinex","ETHUSD",1723965478063,1.20550121,2611.9,2611.5,2.68039]
["bitfinex","ETHUSD",1723965478472,1.20550121,2611.9,2611.5,2.68038]
["bitfinex","ETHUSD",1723965478783,1.20550121,2611.9,2611.5,4.98478]
["bitfinex","ETHUSD",1723965478954,1.20550121,2611.9,2611.5,6.06654659]
["bitfinex","ETHUSD",1723965481181,1.20550121,2612.0,2611.5,7.22054659]
["bitfinex","ETHUSD",1723965481754,1.20550121,2612.0,2611.7,2.68022]
["bitfinex","ETHUSD",1723965481942,1.20550121,2611.9,2611.7,2.68022]
["bitfinex","ETHUSD",1723965483184,1.20550121,2611.9,2611.5,7.22051659]
["bitfinex","ETHUSD",1723965484286,1.20550121,2611.9,2611.6,2.68032]
["bitfinex","ETHUSD",1723965485352,1.20550121,2611.9,2611.3,5.83285593]
["bitfinex","ETHUSD",1723965485584,3.51680121,2611.8,2611.3,7.30015949]
["bitfinex","ETHUSD",1723965485899,3.51680121,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723965486893,3.51680121,2611.8,2611.4,2.67910172]
["bitfinex","ETHUSD",1723965492321,2.3113,2611.8,2611.5,2.68043]
["bitfinex","ETHUSD",1723965492601,1.20550121,2612.0,2611.5,6.23733]
["bitfinex","ETHUSD",1723965492797,1.20550121,2612.0,2611.6,0.93511891]
["bitfinex","ETHUSD",1723965493788,1.20550121,2612.0,2611.7,2.68023]
["bitfinex","ETHUSD",1723965499216,1.20550121,2612.0,2611.6,2.68032]
["bitfinex","ETHUSD",1723965499391,2.4292,2611.9,2611.5,3.83443]
["bitfinex","ETHUSD",1723965499595,3.63470121,2611.9,2611.5,3.83443]
["bitfinex","ETHUSD",1723965499905,2.4292,2611.9,2611.5,3.83439]
["bitfinex","ETHUSD",1723965500106,2.4292,2611.9,2611.5,6.51478]
["bitfinex","ETHUSD",1723965500679,3.63470121,2611.9,2611.5,6.51478]
["bitfinex","ETHUSD",1723965501008,3.63470121,2611.9,2611.5,6.51477]
["bitfinex","ETHUSD",1723965501304,3.63470121,2611.9,2611.5,3.83438]
["bitfinex","ETHUSD",1723965502620,3.63470121,2611.9,2611.5,6.51477]
["bitfinex","ETHUSD",1723965503306,3.63470121,2611.9,2611.6,2.68034]
["bitfinex","ETHUSD",1723965503719,1.20550121,2611.9,2611.6,2.68034]
["bitfinex","ETHUSD",1723965506140,1.20550121,2611.9,2611.4,4.86062794]
["bitfinex","ETHUSD",1723965506141,2.4292,2611.7,2611.4,1.99827221]
["bitfinex","ETHUSD",1723965506423,2.4292,2611.7,2611.2,5.83319996]
["bitfinex","ETHUSD",1723965506424,3.63470121,2611.7,2611.2,5.83319996]
["bitfinex","ETHUSD",1723965506634,1.20550121,2611.6,2611.2,1.154]
["bitfinex","ETHUSD",1723965506786,4.94845,2611.5,2611.1,1.9985834]
["bitfinex","ETHUSD",1723965506990,7.33417624,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1723965507186,7.33417624,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1723965507802,7.33417624,2611.5,2611.0,5.68093]
["bitfinex","ETHUSD",1723965508430,0.89415112,2611.4,2610.9,4.6796646]
["bitfinex","ETHUSD",1723965508630,2.268,2611.2,2610.7,1.9987032]
["bitfinex","ETHUSD",1723965508935,2.268,2611.2,2610.6,1.9987032]
["bitfinex","ETHUSD",1723965508936,2.268,2611.0,2610.6,1.9987032]
["bitfinex","ETHUSD",1723965509094,2.268,2611.0,2610.6,2.68131]
["bitfinex","ETHUSD",1723965509622,2.268,2611.0,2610.7,2.68127]
["bitfinex","ETHUSD",1723965509819,2.268,2611.0,2610.5,2.68139]
["bitfinex","ETHUSD",1723965510136,2.268,2611.0,2610.5,6.5168]
["bitfinex","ETHUSD",1723965510893,2.268,2611.0,2610.6,2.68135]
["bitfinex","ETHUSD",1723965512219,1.20550121,2611.4,2610.8,5.36223]
["bitfinex","ETHUSD",1723965512436,2.453,2611.2,2610.8,2.68109]
["bitfinex","ETHUSD",1723965512645,2.453,2611.2,2610.6,2.68131]
["bitfinex","ETHUSD",1723965512646,2.453,2611.2,2610.6,2.68129]
["bitfinex","ETHUSD",1723965513348,2.453,2611.1,2610.6,2.68129]
["bitfinex","ETHUSD",1723965514701,3.64960003,2611.1,2610.6,2.68129]
["bitfinex","ETHUSD",1723965514901,2.453,2611.0,2610.6,2.68129]
["bitfinex","ETHUSD",1723965515129,2.453,2611.0,2610.6,3.83529]
["bitfinex","ETHUSD",1723965515523,2.453,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1723965515524,2.453,2611.2,2610.5,2.3153]
["bitfinex","ETHUSD",1723965515720,2.453,2611.2,2610.9,2.68106]
["bitfinex","ETHUSD",1723965519096,2.453,2611.2,2610.8,1.154]
["bitfinex","ETHUSD",1723965519330,2.453,2611.2,2610.7,5.36239]
["bitfinex","ETHUSD",1723965519550,2.453,2611.2,2610.6,3.83534]
["bitfinex","ETHUSD",1723965519551,2.68088,2611.1,2610.6,3.83534]
["bitfinex","ETHUSD",1723965519770,2.4569,2610.9,2610.3,2.68161]
["bitfinex","ETHUSD",1723965520344,2.68113,2610.9,2610.3,2.68161]
["bitfinex","ETHUSD",1723965520547,2.4569,2610.8,2610.3,5.36323]
["bitfinex","ETHUSD",1723965521319,2.68113,2610.9,2610.1,2.68178]
["bitfinex","ETHUSD",1723965521320,5.13823,2610.7,2610.1,2.68178]
["bitfinex","ETHUSD",1723965521553,2.4569,2610.6,2610.1,2.68178]
["bitfinex","ETHUSD",1723965522010,2.4569,2610.6,2610.1,5.36361]
["bitfinex","ETHUSD",1723965522218,2.4569,2610.6,2610.1,2.68178]
["bitfinex","ETHUSD",1723965522542,2.4569,2610.6,2610.1,5.36361]
["bitfinex","ETHUSD",1723965523107,2.4569,2610.6,2610.1,2.68178]
["bitfinex","ETHUSD",1723965524119,2.4569,2610.6,2610.1,5.36361]
["bitfinex","ETHUSD",1723965524507,2.4569,2610.6,2610.1,2.68178]
["bitfinex","ETHUSD",1723965531479,5.13828,2610.6,2610.1,2.68178]
["bitfinex","ETHUSD",1723965531695,2.3959,2610.5,2610.1,2.68178]
["bitfinex","ETHUSD",1723965532489,2.3959,2610.4,2609.9,2.68205]
["bitfinex","ETHUSD",1723965533748,2.3959,2610.4,2609.9,2.68203]
["bitfinex","ETHUSD",1723965534093,2.3959,2610.4,2610.0,3.83597]
["bitfinex","ETHUSD",1723965534408,2.3959,2610.6,2610.2,1.154]
["bitfinex","ETHUSD",1723965534952,2.3959,2610.6,2610.3,2.68161]
["bitfinex","ETHUSD",1723965535851,2.3959,2610.6,2610.2,2.68176]
["bitfinex","ETHUSD",1723965547223,2.3959,2610.6,2610.1,3.83585]
["bitfinex","ETHUSD",1723965547224,2.3959,2610.6,2610.3,2.68167]
["bitfinex","ETHUSD",1723965547732,2.3959,2610.6,2610.3,5.36334]
["bitfinex","ETHUSD",1723965547873,2.3959,2610.6,2610.3,2.68167]
["bitfinex","ETHUSD",1723965548188,2.3959,2610.6,2610.3,3.83567]
["bitfinex","ETHUSD",1723965550339,2.3959,2610.6,2610.1,6.51761]
["bitfinex","ETHUSD",1723965551049,2.3959,2610.6,2610.2,2.68176]
["bitfinex","ETHUSD",1723965552719,2.68148,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1723965552908,2.4107,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723965553242,2.4107,2610.3,2609.8,5.68216]
["bitfinex","ETHUSD",1723965553408,2.6817,2610.3,2609.8,5.68216]
["bitfinex","ETHUSD",1723965553764,2.4107,2610.0,2609.6,2.68234]
["bitfinex","ETHUSD",1723965555743,2.4107,2610.0,2609.7,2.68229]
["bitfinex","ETHUSD",1723965557747,2.4107,2610.0,2609.7,5.36453]
["bitfinex","ETHUSD",1723965558595,2.4107,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723965560045,2.4107,2610.0,2609.6,1.154]
["bitfinex","ETHUSD",1723965560195,2.4107,2610.0,2609.6,2.68236]
["bitfinex","ETHUSD",1723965560806,2.4107,2610.0,2609.7,3.83623]
["bitfinex","ETHUSD",1723965561407,1.20550121,2610.4,2609.7,3.83623]
["bitfinex","ETHUSD",1723965561408,2.3157,2610.2,2609.9,2.68203]
["bitfinex","ETHUSD",1723965561617,2.3157,2610.2,2609.7,5.36445]
["bitfinex","ETHUSD",1723965562098,2.3157,2610.2,2609.8,2.68219]
["bitfinex","ETHUSD",1723965564242,2.3157,2610.2,2609.7,3.8362]
["bitfinex","ETHUSD",1723965564953,2.3157,2610.2,2609.8,2.68218]
["bitfinex","ETHUSD",1723965565959,2.3157,2610.2,2609.7,6.51843]
["bitfinex","ETHUSD",1723965566465,2.3157,2610.2,2609.8,2.68219]
["bitfinex","ETHUSD",1723965567227,2.3157,2610.2,2609.9,2.68208]
["bitfinex","ETHUSD",1723965568029,2.3157,2610.2,2610.0,2.68198]
["bitfinex","ETHUSD",1723965569931,2.3157,2610.2,2610.1,2.68188]
["bitfinex","ETHUSD",1723965570131,2.3329,2610.5,2610.1,2.68183]
["bitfinex","ETHUSD",1723965572283,2.3329,2610.5,2610.1,2.68182]
["bitfinex","ETHUSD",1723965573673,2.3329,2610.5,2610.2,2.68175]
["bitfinex","ETHUSD",1723965574868,2.3329,2610.5,2610.1,5.36364]
["bitfinex","ETHUSD",1723965575172,2.3329,2610.5,2610.2,2.68177]
["bitfinex","ETHUSD",1723965576247,2.3329,2610.5,2610.0,2.68198]
["bitfinex","ETHUSD",1723965576570,2.3775,2610.3,2609.9,2.68208]
["bitfinex","ETHUSD",1723965577576,2.3775,2610.3,2609.7,2.68222]
["bitfinex","ETHUSD",1723965577577,2.3775,2610.3,2609.7,5.36441]
["bitfinex","ETHUSD",1723965577874,2.3775,2610.2,2609.8,8.3643]
["bitfinex","ETHUSD",1723965578044,2.3775,2610.2,2609.8,5.68213]
["bitfinex","ETHUSD",1723965578244,2.3775,2610.2,2609.8,6.83613]
["bitfinex","ETHUSD",1723965579654,2.3775,2610.2,2609.9,2.68207]
["bitfinex","ETHUSD",1723965593297,2.3775,2610.2,2609.8,5.36426]
["bitfinex","ETHUSD",1723965593681,2.3775,2610.2,2609.9,2.68208]
["bitfinex","ETHUSD",1723965596963,2.3775,2610.2,2609.8,2.68213]
["bitfinex","ETHUSD",1723965596964,3.58300121,2610.2,2609.8,2.68213]
["bitfinex","ETHUSD",1723965597159,2.4988,2610.1,2609.6,7.3642859]
["bitfinex","ETHUSD",1723965597510,2.4988,2610.1,2609.7,4.01538915]
["bitfinex","ETHUSD",1723965597719,2.4988,2610.1,2609.7,2.68229]
["bitfinex","ETHUSD",1723965598773,3.40367908,2610.1,2609.7,2.68229]
["bitfinex","ETHUSD",1723965599001,2.4988,2609.9,2609.6,1.9996459]
["bitfinex","ETHUSD",1723965599211,2.4988,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1723965599412,2.4988,2609.8,2609.4,4.68232476]
["bitfinex","ETHUSD",1723965599627,2.4988,2609.8,2609.4,2.68254]
["bitfinex","ETHUSD",1723965601310,3.70430121,2609.8,2609.4,2.68254]
["bitfinex","ETHUSD",1723965601636,2.4988,2609.7,2609.4,2.68254]
["bitfinex","ETHUSD",1723965602489,2.4988,2609.7,2609.4,5.36509]
["bitfinex","ETHUSD",1723965602724,2.4988,2609.7,2609.4,3.53444161]
["bitfinex","ETHUSD",1723965603027,2.4988,2609.7,2609.5,2.68248]
["bitfinex","ETHUSD",1723965603231,2.4988,2609.7,2609.5,3.83648]
["bitfinex","ETHUSD",1723965603433,2.4988,2609.7,2609.4,3.53444161]
["bitfinex","ETHUSD",1723965603725,2.4988,2609.7,2609.4,2.68254]
["bitfinex","ETHUSD",1723965610295,2.4988,2609.7,2609.2,5.3655]
["bitfinex","ETHUSD",1723965610595,2.4988,2609.7,2609.2,3.83675]
["bitfinex","ETHUSD",1723965611743,2.4988,2609.7,2609.3,2.68265]
["bitfinex","ETHUSD",1723965612541,2.4988,2609.7,2609.2,3.83675]
["bitfinex","ETHUSD",1723965612724,5.1811,2609.7,2609.2,3.83675]
["bitfinex","ETHUSD",1723965613053,2.3746,2609.6,2609.2,3.83675]
["bitfinex","ETHUSD",1723965613365,2.3746,2609.6,2609.2,2.68275]
["bitfinex","ETHUSD",1723965619332,2.3746,2609.6,2609.2,5.36551]
["bitfinex","ETHUSD",1723965619765,2.3746,2609.6,2609.2,5.3655]
["bitfinex","ETHUSD",1723965619945,2.3746,2609.6,2609.2,2.68275]
["bitfinex","ETHUSD",1723965621253,2.3746,2609.5,2609.0,6.5199]
["bitfinex","ETHUSD",1723965621572,5.05726,2609.4,2608.8,3.83715]
["bitfinex","ETHUSD",1723965621774,2.3746,2609.3,2608.8,6.52031]
["bitfinex","ETHUSD",1723965622071,2.3746,2609.3,2608.9,2.6831]
["bitfinex","ETHUSD",1723965622443,2.3746,2609.3,2608.8,6.52032]
["bitfinex","ETHUSD",1723965622644,2.3746,2609.2,2608.8,6.52032]
["bitfinex","ETHUSD",1723965622864,2.3746,2609.2,2608.8,5.36632]
["bitfinex","ETHUSD",1723965623239,2.3746,2609.2,2608.9,2.6831]
["bitfinex","ETHUSD",1723965624082,2.3746,2609.4,2609.0,5.36594]
["bitfinex","ETHUSD",1723965624363,2.3746,2609.4,2609.0,3.83694]
["bitfinex","ETHUSD",1723965628059,7.43,2609.6,2609.0,3.83694]
["bitfinex","ETHUSD",1723965628060,9.8256,2609.6,2609.3,2.6827]
["bitfinex","ETHUSD",1723965628268,9.8256,2609.6,2609.1,2.68289]
["bitfinex","ETHUSD",1723965628269,7.43,2609.6,2609.5,2.6825]
["bitfinex","ETHUSD",1723965628425,1.20550121,2610.0,2609.5,2.6825]
["bitfinex","ETHUSD",1723965628426,3.60110121,2610.0,2609.5,2.95075]
["bitfinex","ETHUSD",1723965628756,2.3956,2610.0,2609.7,5.36448]
["bitfinex","ETHUSD",1723965629047,2.3956,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723965629355,2.3956,2610.2,2609.7,5.36448]
["bitfinex","ETHUSD",1723965629503,2.3956,2610.2,2609.7,6.51848]
["bitfinex","ETHUSD",1723965630142,3.29204312,2610.2,2609.7,3.83624]
["bitfinex","ETHUSD",1723965631297,3.29204312,2610.2,2609.7,2.68224]
["bitfinex","ETHUSD",1723965631556,2.3956,2610.2,2609.7,2.68224]
["bitfinex","ETHUSD",1723965633042,2.3956,2610.2,2609.7,5.36447]
["bitfinex","ETHUSD",1723965633243,2.3956,2610.2,2609.7,2.68223]
["bitfinex","ETHUSD",1723965635708,7.75925,2610.2,2609.5,6.51884]
["bitfinex","ETHUSD",1723965636012,5.07741,2610.2,2609.6,0.899904]
["bitfinex","ETHUSD",1723965636463,6.28291121,2610.2,2609.6,0.899904]
["bitfinex","ETHUSD",1723965636753,2.68189,2610.1,2609.6,3.582294]
["bitfinex","ETHUSD",1723965637112,7.75927,2610.2,2609.6,3.582294]
["bitfinex","ETHUSD",1723965638122,5.07741,2610.2,2609.6,3.582294]
["bitfinex","ETHUSD",1723965639410,3.60110121,2610.2,2609.9,2.68203]
["bitfinex","ETHUSD",1723965639608,3.67670121,2610.4,2610.0,2.68197]
["bitfinex","ETHUSD",1723965639814,2.4712,2610.4,2610.0,2.68197]
["bitfinex","ETHUSD",1723965641751,2.4712,2610.4,2610.1,2.68186]
["bitfinex","ETHUSD",1723965641949,1.20550121,2610.5,2610.1,2.68186]
["bitfinex","ETHUSD",1723965642249,1.20550121,2610.6,2610.1,5.36364]
["bitfinex","ETHUSD",1723965642421,1.20550121,2610.6,2610.1,6.09198]
["bitfinex","ETHUSD",1723965642627,1.20550121,2610.6,2610.1,3.41015]
["bitfinex","ETHUSD",1723965645043,3.88689121,2610.6,2610.1,3.41015]
["bitfinex","ETHUSD",1723965647372,2.68139,2610.6,2610.1,3.41015]
["bitfinex","ETHUSD",1723965647767,3.88689121,2610.6,2610.1,3.41015]
["bitfinex","ETHUSD",1723965648269,2.68139,2610.6,2610.1,3.41015]
["bitfinex","ETHUSD",1723965649197,2.68139,2610.6,2610.1,2.68181]
["bitfinex","ETHUSD",1723965656101,2.68139,2610.6,2610.1,6.29971]
["bitfinex","ETHUSD",1723965656493,2.68139,2610.6,2610.1,8.98153]
["bitfinex","ETHUSD",1723965656662,2.68139,2610.6,2610.1,6.29971]
["bitfinex","ETHUSD",1723965657306,5.36282,2610.6,2610.1,6.29971]
["bitfinex","ETHUSD",1723965657514,0.783402,2610.5,2610.1,6.29971]
["bitfinex","ETHUSD",1723965657805,5.36282,2610.6,2610.1,6.29971]
["bitfinex","ETHUSD",1723965658172,5.36282,2610.6,2610.1,5.14571]
["bitfinex","ETHUSD",1723965658567,2.68139,2610.6,2610.1,5.14571]
["bitfinex","ETHUSD",1723965659226,5.36285,2610.6,2610.1,2.4639]
["bitfinex","ETHUSD",1723965659517,3.58534512,2610.6,2610.1,2.4639]
["bitfinex","ETHUSD",1723965660214,2.68149,2610.5,2610.1,2.4639]
["bitfinex","ETHUSD",1723965660786,4.95613,2610.4,2609.8,5.14602]
["bitfinex","ETHUSD",1723965660975,2.68163,2610.4,2609.9,2.68209]
["bitfinex","ETHUSD",1723965662237,2.68163,2610.4,2609.9,3.83609]
["bitfinex","ETHUSD",1723965663339,3.88693121,2610.6,2609.9,3.83609]
["bitfinex","ETHUSD",1723965663637,5.36288,2610.6,2610.0,5.6077114]
["bitfinex","ETHUSD",1723965663791,5.36288,2610.6,2610.0,5.14582]
["bitfinex","ETHUSD",1723965664419,2.68143,2610.6,2610.0,5.14582]
["bitfinex","ETHUSD",1723965668009,2.68143,2610.6,2610.1,2.68188]
["bitfinex","ETHUSD",1723965669096,5.36289,2610.6,2610.1,2.68188]
["bitfinex","ETHUSD",1723965669917,2.68143,2610.6,2610.1,2.68188]
["bitfinex","ETHUSD",1723965670115,2.68143,2610.6,2610.2,2.322]
["bitfinex","ETHUSD",1723965670321,5.40992694,2610.9,2610.5,2.68141]
["bitfinex","ETHUSD",1723965670322,1.20550121,2610.9,2610.5,2.68141]
["bitfinex","ETHUSD",1723965670522,1.20550121,2611.0,2610.6,2.68134]
["bitfinex","ETHUSD",1723965670707,3.88635121,2611.2,2610.5,4.335751]
["bitfinex","ETHUSD",1723965670905,2.68085,2611.2,2610.6,0.6657751]
["bitfinex","ETHUSD",1723965671153,3.88635121,2611.2,2610.6,2.68135]
["bitfinex","ETHUSD",1723965671352,1.20550121,2611.1,2610.6,2.68135]
["bitfinex","ETHUSD",1723965671496,3.88637121,2611.1,2610.6,2.68135]
["bitfinex","ETHUSD",1723965671701,2.68087,2611.1,2610.6,2.68135]
["bitfinex","ETHUSD",1723965672351,3.88637121,2611.1,2610.6,2.68135]
["bitfinex","ETHUSD",1723965673650,1.20550121,2610.9,2610.4,7.685]
["bitfinex","ETHUSD",1723965674434,1.20550121,2610.9,2610.5,2.68146]
["bitfinex","ETHUSD",1723965674645,6.71030494,2611.0,2610.5,2.68146]
["bitfinex","ETHUSD",1723965674646,3.62750121,2611.0,2610.5,2.68146]
["bitfinex","ETHUSD",1723965674812,1.20550121,2611.0,2610.5,2.68146]
["bitfinex","ETHUSD",1723965675831,1.20550121,2611.0,2610.7,2.68126]
["bitfinex","ETHUSD",1723965676031,1.20550121,2611.0,2610.7,5.00536]
["bitfinex","ETHUSD",1723965676212,1.20550121,2611.0,2610.8,2.68116]
["bitfinex","ETHUSD",1723965676413,1.60733494,2611.2,2610.8,2.68116]
["bitfinex","ETHUSD",1723965676414,1.20550121,2611.2,2610.8,2.68116]
["bitfinex","ETHUSD",1723965676702,1.20550121,2611.2,2610.7,6.15936]
["bitfinex","ETHUSD",1723965676703,1.20550121,2611.3,2610.9,2.68106]
["bitfinex","ETHUSD",1723965678146,1.20550121,2611.2,2610.7,9.456476]
["bitfinex","ETHUSD",1723965678332,1.20550121,2611.2,2610.8,2.68116]
["bitfinex","ETHUSD",1723965679604,1.20550121,2611.2,2610.7,6.775216]
["bitfinex","ETHUSD",1723965679839,1.20550121,2611.2,2610.9,2.68106]
["bitfinex","ETHUSD",1723965680155,1.20550121,2611.3,2610.9,2.68101]
["bitfinex","ETHUSD",1723965680502,1.20550121,2611.2,2610.9,2.68101]
["bitfinex","ETHUSD",1723965681663,1.20550121,2611.3,2610.9,2.68101]
["bitfinex","ETHUSD",1723965681845,1.20550121,2611.4,2610.9,3.6266376]
["bitfinex","ETHUSD",1723965682047,3.62750121,2611.5,2611.0,2.3241]
["bitfinex","ETHUSD",1723965682684,3.62750121,2611.5,2611.1,2.68086]
["bitfinex","ETHUSD",1723965683189,1.20550121,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723965683387,3.62750121,2611.7,2611.2,2.68069]
["bitfinex","ETHUSD",1723965683587,7.52302526,2611.7,2611.2,2.68069]
["bitfinex","ETHUSD",1723965684085,6.30774121,2611.7,2611.2,2.68069]
["bitfinex","ETHUSD",1723965684378,2.422,2611.7,2611.2,2.68069]
["bitfinex","ETHUSD",1723965685388,5.10225,2611.7,2611.2,2.68069]
["bitfinex","ETHUSD",1723965685549,2.422,2611.5,2610.9,2.68101]
["bitfinex","ETHUSD",1723965685749,0.510235,2611.4,2610.9,5.36202]
["bitfinex","ETHUSD",1723965685953,5.10253,2611.5,2610.9,2.68101]
["bitfinex","ETHUSD",1723965686646,5.10253,2611.5,2610.9,5.36202]
["bitfinex","ETHUSD",1723965686989,5.10253,2611.5,2610.9,2.68101]
["bitfinex","ETHUSD",1723965687177,6.11676812,2611.5,2610.9,5.36201]
["bitfinex","ETHUSD",1723965689407,6.11676812,2611.5,2610.9,2.681]
["bitfinex","ETHUSD",1723965689570,6.11676812,2611.5,2610.9,5.362]
["bitfinex","ETHUSD",1723965691184,6.11676812,2611.5,2611.0,2.68094]
["bitfinex","ETHUSD",1723965691504,5.10253,2611.5,2611.0,2.68094]
["bitfinex","ETHUSD",1723965694710,5.10251,2611.5,2611.0,2.68094]
["bitfinex","ETHUSD",1723965696691,2.422,2611.5,2611.0,2.6809]
["bitfinex","ETHUSD",1723965696901,2.68037,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723965697288,2.68037,2611.6,2611.0,2.6809]
["bitfinex","ETHUSD",1723965698668,2.68037,2611.6,2611.0,5.36181]
["bitfinex","ETHUSD",1723965698871,2.4554,2611.4,2611.0,2.6809]
["bitfinex","ETHUSD",1723965704393,2.4554,2611.4,2611.0,5.3618]
["bitfinex","ETHUSD",1723965704394,3.66090121,2611.4,2611.0,5.3618]
["bitfinex","ETHUSD",1723965704720,1.20550121,2611.4,2611.0,5.3618]
["bitfinex","ETHUSD",1723965705529,1.20550121,2611.2,2611.0,2.6809]
["bitfinex","ETHUSD",1723965705733,1.20550121,2611.3,2611.0,2.6809]
["bitfinex","ETHUSD",1723965706285,1.20550121,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723965706525,1.20550121,2611.4,2611.2,2.68075]
["bitfinex","ETHUSD",1723965707422,1.20550121,2611.5,2611.2,2.68075]
["bitfinex","ETHUSD",1723965707830,1.20550121,2611.4,2611.2,2.68075]
["bitfinex","ETHUSD",1723965708199,1.20550121,2611.5,2611.2,2.68075]
["bitfinex","ETHUSD",1723965710535,1.20550121,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723965711832,1.20550121,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723965712029,1.20550121,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723965712246,1.20550121,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723965713124,1.20550121,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723965713322,1.20550121,2611.5,2611.1,3.83486]
["bitfinex","ETHUSD",1723965713323,1.20550121,2611.5,2611.1,6.51563]
["bitfinex","ETHUSD",1723965713522,1.20550121,2611.5,2611.1,7.5203863]
["bitfinex","ETHUSD",1723965714319,1.20550121,2611.5,2611.2,2.68072]
["bitfinex","ETHUSD",1723965716173,1.20550121,2611.5,2611.1,3.6855263]
["bitfinex","ETHUSD",1723965716941,3.48770121,2611.5,2611.1,3.6855263]
["bitfinex","ETHUSD",1723965717169,3.48770121,2611.5,2611.1,6.3663263]
["bitfinex","ETHUSD",1723965717480,3.48770121,2611.5,2611.1,2.68077]
["bitfinex","ETHUSD",1723965717934,3.39561298,2614.1,2611.1,2.68077]
["bitfinex","ETHUSD",1723965717935,1.20550121,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723965718134,9.44141576,2612.1,2611.8,2.68011]
["bitfinex","ETHUSD",1723965718135,8.63550121,2612.1,2611.8,2.68011]
["bitfinex","ETHUSD",1723965718478,7.43,2612.1,2612.0,2.67993]
["bitfinex","ETHUSD",1723965720579,7.43,2612.1,2611.9,2.67998]
["bitfinex","ETHUSD",1723965720791,7.43,2612.1,2611.9,2.67996]
["bitfinex","ETHUSD",1723965722586,7.43,2612.1,2611.9,5.35994]
["bitfinex","ETHUSD",1723965723342,2.2822,2612.2,2611.7,5.36035]
["bitfinex","ETHUSD",1723965724294,2.2822,2612.2,2611.8,2.68011]
["bitfinex","ETHUSD",1723965725394,2.2822,2612.2,2611.8,3.83411]
["bitfinex","ETHUSD",1723965726587,2.2822,2612.2,2611.8,3.83408]
["bitfinex","ETHUSD",1723965727194,2.2822,2612.2,2611.8,6.51416]
["bitfinex","ETHUSD",1723965727494,2.2822,2612.4,2611.8,3.83408]
["bitfinex","ETHUSD",1723965727694,2.2822,2612.4,2611.9,0.7404285]
["bitfinex","ETHUSD",1723965727934,10.10942,2612.5,2612.0,3.83385]
["bitfinex","ETHUSD",1723965727935,7.43,2612.5,2612.0,3.83385]
["bitfinex","ETHUSD",1723965728136,7.43,2612.5,2612.1,3.063185]
["bitfinex","ETHUSD",1723965728323,7.43,2612.5,2612.1,2.6798]
["bitfinex","ETHUSD",1723965729337,4.96153,2612.6,2612.1,2.6798]
["bitfinex","ETHUSD",1723965732406,7.64091,2612.6,2612.0,6.22075]
["bitfinex","ETHUSD",1723965732608,4.96153,2612.6,2612.0,8.90062]
["bitfinex","ETHUSD",1723965732946,4.96153,2612.6,2612.0,9.790682]
["bitfinex","ETHUSD",1723965733308,4.96153,2612.6,2612.0,7.110812]
["bitfinex","ETHUSD",1723965733549,4.96153,2612.6,2612.0,9.790692]
["bitfinex","ETHUSD",1723965733754,7.64092,2612.6,2612.0,7.110812]
["bitfinex","ETHUSD",1723965733914,2.033492,2612.6,2611.8,2.68009]
["bitfinex","ETHUSD",1723965734120,2.67959,2612.4,2611.8,2.68009]
["bitfinex","ETHUSD",1723965734345,2.67959,2612.4,2611.8,5.36017]
["bitfinex","ETHUSD",1723965734543,2.67959,2612.4,2611.8,5.36016]
["bitfinex","ETHUSD",1723965736260,5.35921,2612.4,2611.8,2.68008]
["bitfinex","ETHUSD",1723965736471,2.3705,2612.3,2611.8,2.68008]
["bitfinex","ETHUSD",1723965736922,2.3705,2612.3,2611.8,5.36016]
["bitfinex","ETHUSD",1723965737126,2.3705,2612.3,2611.9,2.68004]
["bitfinex","ETHUSD",1723965737856,2.3705,2612.3,2611.8,2.68008]
["bitfinex","ETHUSD",1723965738154,2.3705,2612.3,2611.8,5.36016]
["bitfinex","ETHUSD",1723965738856,2.3705,2612.3,2611.9,2.68003]
["bitfinex","ETHUSD",1723965742371,2.3705,2612.3,2611.7,3.83418]
["bitfinex","ETHUSD",1723965742572,2.875509,2612.3,2611.7,2.68018]
["bitfinex","ETHUSD",1723965742775,2.3705,2612.3,2611.8,2.68009]
["bitfinex","ETHUSD",1723965745074,2.3705,2612.3,2611.8,4.96189]
["bitfinex","ETHUSD",1723965746161,5.05016,2612.3,2611.7,6.51437]
["bitfinex","ETHUSD",1723965746362,5.938526,2612.3,2611.7,3.83418]
["bitfinex","ETHUSD",1723965746563,5.938526,2612.3,2611.7,3.83417]
["bitfinex","ETHUSD",1723965746977,5.938526,2612.3,2611.7,2.68017]
["bitfinex","ETHUSD",1723965747159,5.938526,2612.3,2611.7,5.36036]
["bitfinex","ETHUSD",1723965747359,5.938526,2612.3,2611.7,2.68017]
["bitfinex","ETHUSD",1723965747766,5.938526,2612.3,2611.7,5.36036]
["bitfinex","ETHUSD",1723965748675,5.938526,2612.3,2611.8,2.68014]
["bitfinex","ETHUSD",1723965749462,5.938526,2612.3,2611.7,2.68017]
["bitfinex","ETHUSD",1723965750463,5.938526,2612.3,2611.7,5.36034]
["bitfinex","ETHUSD",1723965751095,2.4346,2612.2,2611.7,5.36034]
["bitfinex","ETHUSD",1723965751253,2.4346,2612.2,2611.7,2.68017]
["bitfinex","ETHUSD",1723965751650,2.4346,2612.2,2611.7,5.36035]
["bitfinex","ETHUSD",1723965752892,2.4346,2612.2,2611.8,2.6801]
["bitfinex","ETHUSD",1723965755078,2.67966,2612.3,2611.8,3.571967]
["bitfinex","ETHUSD",1723965756269,2.67966,2612.3,2611.8,2.6801]
["bitfinex","ETHUSD",1723965759299,3.88516121,2612.3,2611.8,2.6801]
["bitfinex","ETHUSD",1723965761298,1.20550121,2612.2,2611.8,2.6801]
["bitfinex","ETHUSD",1723965763217,1.20550121,2612.1,2611.8,2.6801]
["bitfinex","ETHUSD",1723965764709,1.20550121,2612.2,2611.8,2.6801]
["bitfinex","ETHUSD",1723965765989,1.20550121,2612.2,2611.8,5.36018]
["bitfinex","ETHUSD",1723965766191,1.20550121,2612.2,2611.8,2.68008]
["bitfinex","ETHUSD",1723965768995,1.20550121,2612.2,2611.8,5.36017]
["bitfinex","ETHUSD",1723965769189,1.20550121,2612.2,2611.8,6.1788156]
["bitfinex","ETHUSD",1723965769515,1.20550121,2612.2,2611.8,3.4987256]
["bitfinex","ETHUSD",1723965769690,1.20550121,2612.2,2611.8,2.68008]
["bitfinex","ETHUSD",1723965773221,1.20550121,2612.1,2611.8,2.68008]
["bitfinex","ETHUSD",1723965777235,1.20550121,2612.0,2611.8,2.68008]
["bitfinex","ETHUSD",1723965781539,6.21425121,2612.1,2611.6,3.48462097]
["bitfinex","ETHUSD",1723965781702,1.20550121,2612.0,2611.7,1.33213289]
["bitfinex","ETHUSD",1723965781902,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965782102,1.20550121,2612.0,2611.7,1.33212929]
["bitfinex","ETHUSD",1723965782332,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965782646,1.20550121,2612.0,2611.7,1.33213081]
["bitfinex","ETHUSD",1723965782858,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965783009,1.20550121,2612.0,2611.7,1.3321306]
["bitfinex","ETHUSD",1723965783208,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965783418,1.20550121,2612.0,2611.7,1.33213002]
["bitfinex","ETHUSD",1723965783635,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965783952,1.20550121,2612.0,2611.7,1.33213002]
["bitfinex","ETHUSD",1723965784123,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965784321,1.20550121,2612.0,2611.7,1.33213007]
["bitfinex","ETHUSD",1723965784648,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965784957,1.20550121,2612.0,2611.7,1.33213]
["bitfinex","ETHUSD",1723965785122,1.20550121,2612.0,2611.6,2.68027]
["bitfinex","ETHUSD",1723965785322,1.20550121,2612.0,2611.7,1.33213018]
["bitfinex","ETHUSD",1723965785534,3.88544121,2612.0,2611.5,3.80435097]
["bitfinex","ETHUSD",1723965785706,3.88544121,2612.0,2611.6,3.75220432]
["bitfinex","ETHUSD",1723965785909,1.20550121,2612.0,2611.7,1.33212959]
["bitfinex","ETHUSD",1723965786152,1.20550121,2612.0,2611.6,2.42007746]
["bitfinex","ETHUSD",1723965786371,1.20550121,2612.0,2611.7,1.33213047]
["bitfinex","ETHUSD",1723965786570,1.20550121,2612.0,2611.6,2.4200724]
["bitfinex","ETHUSD",1723965786876,1.20550121,2612.0,2611.7,1.33213019]
["bitfinex","ETHUSD",1723965787059,1.20550121,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723965787255,1.20550121,2612.0,2611.7,1.3321301]
["bitfinex","ETHUSD",1723965787471,1.20550121,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723965787663,1.20550121,2612.0,2611.7,1.33213023]
["bitfinex","ETHUSD",1723965787857,1.20550121,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723965788042,1.20550121,2612.0,2611.8,2.68009]
["bitfinex","ETHUSD",1723965789173,1.20550121,2612.1,2611.8,2.68009]
["bitfinex","ETHUSD",1723965791343,1.20550121,2612.1,2611.9,2.68001]
["bitfinex","ETHUSD",1723965791544,1.20550121,2612.1,2611.9,3.26077558]
["bitfinex","ETHUSD",1723965791881,1.20550121,2612.1,2611.9,2.68001]
["bitfinex","ETHUSD",1723965798574,1.60733494,2612.2,2611.9,2.68001]
["bitfinex","ETHUSD",1723965798575,1.20550121,2612.2,2611.9,2.68001]
["bitfinex","ETHUSD",1723965798778,1.20550121,2612.1,2611.9,2.68001]
["bitfinex","ETHUSD",1723965799780,1.20550121,2612.0,2611.9,2.68001]
["bitfinex","ETHUSD",1723965800445,1.20550121,2612.0,2611.7,2.68014]
["bitfinex","ETHUSD",1723965800650,3.58870121,2612.0,2611.7,2.68014]
["bitfinex","ETHUSD",1723965800851,3.58870121,2612.0,2611.7,5.36032]
["bitfinex","ETHUSD",1723965801491,3.58870121,2612.0,2611.8,2.68013]
["bitfinex","ETHUSD",1723965804319,1.20550121,2612.0,2611.8,2.68013]
["bitfinex","ETHUSD",1723965806269,5.06324,2611.9,2611.5,0.80435097]
["bitfinex","ETHUSD",1723965806470,1.20550121,2611.8,2611.3,3.48499097]
["bitfinex","ETHUSD",1723965806699,1.20550121,2611.8,2611.4,6.752516]
["bitfinex","ETHUSD",1723965806894,1.20550121,2611.8,2611.4,6.10252151]
["bitfinex","ETHUSD",1723965807284,1.20550121,2611.8,2611.4,5.68054]
["bitfinex","ETHUSD",1723965810271,1.20550121,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723965810474,2.31308019,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723965811073,2.31308019,2611.8,2611.4,5.68053]
["bitfinex","ETHUSD",1723965811074,1.10757898,2611.8,2611.4,5.68053]
["bitfinex","ETHUSD",1723965811274,3.58870121,2611.9,2611.4,8.36102]
["bitfinex","ETHUSD",1723965811883,3.58870121,2611.9,2611.6,2.68026]
["bitfinex","ETHUSD",1723965812091,1.20550121,2611.9,2611.6,2.68026]
["bitfinex","ETHUSD",1723965812740,1.20550121,2611.9,2611.4,8.13796309]
["bitfinex","ETHUSD",1723965812741,1.20550121,2612.0,2611.8,2.68008]
["bitfinex","ETHUSD",1723965812888,1.20550121,2612.1,2611.9,0.42236172]
["bitfinex","ETHUSD",1723965813088,1.20550121,2612.2,2611.8,2.68008]
["bitfinex","ETHUSD",1723965818429,1.20550121,2612.2,2611.7,8.80773]
["bitfinex","ETHUSD",1723965818604,1.20550121,2612.2,2611.7,6.12755]
["bitfinex","ETHUSD",1723965818805,1.20550121,2612.1,2611.7,2.68015]
["bitfinex","ETHUSD",1723965819805,2.4176,2612.0,2611.7,2.68015]
["bitfinex","ETHUSD",1723965820547,5.09756,2612.0,2611.5,3.10223374]
["bitfinex","ETHUSD",1723965820743,1.56781133,2611.9,2611.5,0.42180374]
["bitfinex","ETHUSD",1723965820914,0.36231012,2611.9,2611.4,3.42180374]
["bitfinex","ETHUSD",1723965821117,6.30306121,2612.0,2611.5,1.75400033]
["bitfinex","ETHUSD",1723965821344,6.30306121,2612.0,2611.4,3.42180374]
["bitfinex","ETHUSD",1723965821641,1.99654083,2611.9,2611.4,7.67882234]
["bitfinex","ETHUSD",1723965821816,1.99654083,2611.9,2611.4,5.68052]
["bitfinex","ETHUSD",1723965822016,1.20550121,2611.9,2611.5,2.68043]
["bitfinex","ETHUSD",1723965822217,6.30306121,2612.0,2611.5,2.68043]
["bitfinex","ETHUSD",1723965822418,6.30306121,2612.0,2611.5,7.65426]
["bitfinex","ETHUSD",1723965822755,3.62310121,2612.0,2611.5,7.65426]
["bitfinex","ETHUSD",1723965823138,3.62310121,2612.0,2611.5,9.65250414]
["bitfinex","ETHUSD",1723965823452,3.62310121,2612.0,2611.5,6.97203414]
["bitfinex","ETHUSD",1723965823748,3.62310121,2612.0,2611.5,4.97379]
["bitfinex","ETHUSD",1723965823749,1.20550121,2612.0,2611.5,4.97379]
["bitfinex","ETHUSD",1723965823971,1.20550121,2612.0,2611.5,9.31406335]
["bitfinex","ETHUSD",1723965826969,1.20550121,2612.0,2611.5,11.99444335]
["bitfinex","ETHUSD",1723965827127,1.20550121,2612.0,2611.5,7.31584456]
["bitfinex","ETHUSD",1723965827327,3.88546121,2612.0,2611.5,9.31407031]
["bitfinex","ETHUSD",1723965827523,2.3155,2611.9,2611.5,3.83438]
["bitfinex","ETHUSD",1723965827923,2.3155,2611.9,2611.5,6.51477]
["bitfinex","ETHUSD",1723965828149,2.3155,2611.9,2611.5,3.83438]
["bitfinex","ETHUSD",1723965830262,2.3155,2611.9,2611.5,6.51477]
["bitfinex","ETHUSD",1723965830764,3.52100121,2612.1,2611.6,1.33210514]
["bitfinex","ETHUSD",1723965831072,6.20084121,2612.1,2611.6,1.99810881]
["bitfinex","ETHUSD",1723965831666,6.20084121,2612.1,2611.5,8.24897255]
["bitfinex","ETHUSD",1723965831967,3.52100121,2612.1,2611.7,2.68015]
["bitfinex","ETHUSD",1723965832377,2.3155,2612.1,2611.8,2.68014]
["bitfinex","ETHUSD",1723965833376,2.3155,2612.1,2611.7,2.68015]
["bitfinex","ETHUSD",1723965833741,2.3155,2612.1,2611.7,5.36034]
["bitfinex","ETHUSD",1723965834430,2.3155,2612.1,2611.7,6.69457113]
["bitfinex","ETHUSD",1723965834941,2.3155,2612.1,2611.7,4.01438113]
["bitfinex","ETHUSD",1723965835149,2.3155,2612.1,2611.7,6.69457113]
["bitfinex","ETHUSD",1723965836773,3.52100121,2612.1,2611.7,6.69456113]
["bitfinex","ETHUSD",1723965837067,3.52100121,2612.1,2611.8,1.10909208]
["bitfinex","ETHUSD",1723965837271,2.3155,2612.1,2611.8,1.10909208]
["bitfinex","ETHUSD",1723965837433,3.52100121,2612.1,2611.8,1.10909208]
["bitfinex","ETHUSD",1723965837834,2.3155,2612.1,2611.8,1.10909208]
["bitfinex","ETHUSD",1723965838779,2.3155,2612.1,2611.7,2.68015]
["bitfinex","ETHUSD",1723965838780,3.52100121,2612.1,2611.7,2.68015]
["bitfinex","ETHUSD",1723965838986,1.20550121,2612.0,2611.7,2.68015]
["bitfinex","ETHUSD",1723965840374,2.3818,2611.9,2611.7,2.68015]
["bitfinex","ETHUSD",1723965841287,2.3818,2611.9,2611.4,3.42191682]
["bitfinex","ETHUSD",1723965841452,2.3818,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723965841653,5.06195,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723965841981,2.3818,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723965842152,2.3818,2611.8,2611.4,6.57106119]
["bitfinex","ETHUSD",1723965844385,3.58730121,2611.8,2611.4,6.57106119]
["bitfinex","ETHUSD",1723965844561,2.3818,2611.8,2611.4,5.68054]
["bitfinex","ETHUSD",1723965850597,3.58730121,2611.8,2611.4,5.68054]
["bitfinex","ETHUSD",1723965851000,2.3818,2611.8,2611.4,5.68054]
["bitfinex","ETHUSD",1723965851236,2.3673,2611.6,2611.2,2.68075]
["bitfinex","ETHUSD",1723965851924,2.3673,2611.6,2611.2,2.6807]
["bitfinex","ETHUSD",1723965852093,2.3673,2611.6,2611.2,5.36139]
["bitfinex","ETHUSD",1723965853100,2.3673,2611.6,2611.2,2.68069]
["bitfinex","ETHUSD",1723965854547,2.3673,2611.6,2610.7,4.63961097]
["bitfinex","ETHUSD",1723965854548,2.3687,2611.3,2610.7,4.63961097]
["bitfinex","ETHUSD",1723965854760,2.3687,2611.3,2610.8,3.33111428]
["bitfinex","ETHUSD",1723965854921,2.3687,2611.1,2610.7,1.99866857]
["bitfinex","ETHUSD",1723965855115,2.3687,2611.1,2610.6,4.68003857]
["bitfinex","ETHUSD",1723965855333,2.3687,2611.1,2610.7,1.33253021]
["bitfinex","ETHUSD",1723965855515,2.3687,2611.1,2610.6,5.60610266]
["bitfinex","ETHUSD",1723965855516,2.3687,2611.1,2610.6,3.60743409]
["bitfinex","ETHUSD",1723965859232,2.3687,2611.1,2610.7,2.68121]
["bitfinex","ETHUSD",1723965860335,2.3687,2611.1,2610.7,3.83521]
["bitfinex","ETHUSD",1723965860507,2.3687,2611.1,2610.7,4.57947841]
["bitfinex","ETHUSD",1723965861224,2.3687,2611.1,2610.7,3.83521]
["bitfinex","ETHUSD",1723965864552,2.68107,2610.9,2610.4,2.68157]
["bitfinex","ETHUSD",1723965864752,2.3687,2610.8,2610.4,2.68157]
["bitfinex","ETHUSD",1723965864912,2.3687,2610.8,2610.4,3.633289]
["bitfinex","ETHUSD",1723965867240,2.3687,2610.8,2610.4,2.68157]
["bitfinex","ETHUSD",1723965870029,2.68128,2610.7,2610.1,5.36362]
["bitfinex","ETHUSD",1723965870231,2.2576,2610.6,2610.2,1.154]
["bitfinex","ETHUSD",1723965870434,2.2576,2610.6,2610.2,3.83573]
["bitfinex","ETHUSD",1723965871265,2.2576,2610.6,2610.3,2.68166]
["bitfinex","ETHUSD",1723965875619,2.2576,2610.6,2610.3,5.36328]
["bitfinex","ETHUSD",1723965875769,2.68091,2611.1,2610.2,1.154]
["bitfinex","ETHUSD",1723965875770,2.3904,2610.8,2610.5,2.68144]
["bitfinex","ETHUSD",1723965880186,5.36185,2611.1,2610.5,2.68144]
["bitfinex","ETHUSD",1723965880187,5.07131,2611.1,2610.5,2.68144]
["bitfinex","ETHUSD",1723965880420,5.07131,2611.1,2610.5,3.333131]
["bitfinex","ETHUSD",1723965882517,7.75223,2611.1,2610.5,3.333131]
["bitfinex","ETHUSD",1723965882714,5.07131,2611.1,2610.5,3.333131]
["bitfinex","ETHUSD",1723965884542,5.07131,2611.1,2610.6,2.68135]
["bitfinex","ETHUSD",1723965888250,2.4478,2611.3,2610.8,1.154]
["bitfinex","ETHUSD",1723965888571,1.60733494,2611.5,2611.1,3.83485]
["bitfinex","ETHUSD",1723965888572,2.4478,2611.5,2611.1,3.83485]
["bitfinex","ETHUSD",1723965888862,2.4478,2611.5,2611.1,3.8348]
["bitfinex","ETHUSD",1723965894569,2.2799,2611.7,2611.3,2.68063]
["bitfinex","ETHUSD",1723965894840,4.68571229,2612.0,2611.4,2.6805]
["bitfinex","ETHUSD",1723965894841,4.9599,2612.0,2611.4,2.6805]
["bitfinex","ETHUSD",1723965895045,4.9599,2612.0,2611.4,5.1616]
["bitfinex","ETHUSD",1723965895046,7.63991,2612.0,2611.4,5.1616]
["bitfinex","ETHUSD",1723965895660,2.68004,2611.9,2611.4,5.1616]
["bitfinex","ETHUSD",1723965895860,4.9599,2612.0,2611.4,5.1616]
["bitfinex","ETHUSD",1723965896091,4.9599,2612.0,2611.5,2.68043]
["bitfinex","ETHUSD",1723965898950,4.9599,2612.0,2611.4,0.899623]
["bitfinex","ETHUSD",1723965898951,7.63992,2612.0,2611.4,0.899623]
["bitfinex","ETHUSD",1723965899171,2.2799,2611.8,2611.3,2.68056]
["bitfinex","ETHUSD",1723965899715,4.96007,2611.8,2611.3,2.68056]
["bitfinex","ETHUSD",1723965899920,2.68024,2611.7,2611.2,2.68074]
["bitfinex","ETHUSD",1723965900067,2.68024,2611.7,2611.1,0.931594]
["bitfinex","ETHUSD",1723965900267,2.68024,2611.7,2611.1,6.612384]
["bitfinex","ETHUSD",1723965900980,4.96007,2611.8,2611.2,3.8581344]
["bitfinex","ETHUSD",1723965903011,2.68033,2611.7,2611.2,3.8581344]
["bitfinex","ETHUSD",1723965903179,2.68033,2611.7,2611.2,2.6807]
["bitfinex","ETHUSD",1723965904006,2.68037,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1723965904308,7.64029,2611.8,2611.1,3.0]
["bitfinex","ETHUSD",1723965904511,7.64029,2611.8,2611.1,5.085599]
["bitfinex","ETHUSD",1723965904671,7.64029,2611.8,2611.2,2.68074]
["bitfinex","ETHUSD",1723965905682,4.96007,2611.8,2611.2,2.68074]
["bitfinex","ETHUSD",1723965905987,7.64026,2611.8,2611.2,2.68074]
["bitfinex","ETHUSD",1723965906715,4.96007,2611.8,2611.2,2.68074]
["bitfinex","ETHUSD",1723965907743,2.68025,2611.7,2611.2,2.68074]
["bitfinex","ETHUSD",1723965908931,2.68036,2611.6,2611.0,37.68089]
["bitfinex","ETHUSD",1723965909097,2.68036,2611.6,2611.0,2.68089]
["bitfinex","ETHUSD",1723965909098,5.16066,2611.6,2611.0,2.68089]
["bitfinex","ETHUSD",1723965909439,5.16066,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723965909659,6.18069612,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723965911239,2.4803,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723965911456,2.4803,2611.6,2611.2,2.68074]
["bitfinex","ETHUSD",1723965925461,1.20550121,2611.8,2611.6,2.68028]
["bitfinex","ETHUSD",1723965925641,10.10976,2612.2,2611.6,2.68028]
["bitfinex","ETHUSD",1723965925642,3.65490121,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723965925943,2.4494,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723965926125,3.65490121,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723965926327,6.33473121,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723965927330,5.12923,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723965927763,2.4494,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723965929056,3.65490121,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723965929262,2.4494,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723965929465,3.65490121,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723965931921,0.06335377,2612.0,2611.8,2.68013]
["bitfinex","ETHUSD",1723965932140,0.06335377,2612.0,2611.9,2.68004]
["bitfinex","ETHUSD",1723965932520,1.20550121,2612.1,2611.9,2.68004]
["bitfinex","ETHUSD",1723965932726,0.06337316,2612.0,2611.9,2.68004]
["bitfinex","ETHUSD",1723965937781,1.20550121,2612.2,2611.9,3.331457]
["bitfinex","ETHUSD",1723965938079,0.06337316,2612.0,2611.9,3.331457]
["bitfinex","ETHUSD",1723965938285,1.20550121,2612.2,2611.9,3.331457]
["bitfinex","ETHUSD",1723965938782,0.06341636,2612.1,2611.9,3.331457]
["bitfinex","ETHUSD",1723965940343,0.06341636,2612.1,2611.8,2.68013]
["bitfinex","ETHUSD",1723965940344,0.06341636,2612.1,2612.0,3.2810887]
["bitfinex","ETHUSD",1723965940547,0.06341636,2612.1,2612.0,2.67993]
["bitfinex","ETHUSD",1723965940971,1.20550121,2612.5,2612.1,2.6798]
["bitfinex","ETHUSD",1723965941367,0.06145105,2612.4,2612.1,2.6798]
["bitfinex","ETHUSD",1723965941566,3.48960121,2612.6,2612.1,3.215773]
["bitfinex","ETHUSD",1723965941891,0.06140785,2612.3,2612.2,2.67971]
["bitfinex","ETHUSD",1723965942046,3.48960121,2612.6,2612.2,2.67971]
["bitfinex","ETHUSD",1723965942269,0.06148962,2612.3,2612.2,3.3846713]
["bitfinex","ETHUSD",1723965942479,2.2841,2612.6,2612.2,2.67971]
["bitfinex","ETHUSD",1723965942977,0.061576,2612.5,2612.2,2.67971]
["bitfinex","ETHUSD",1723965943175,0.061576,2612.5,2612.3,2.3319]
["bitfinex","ETHUSD",1723965943373,2.67927,2612.7,2612.3,2.3319]
["bitfinex","ETHUSD",1723965943548,0.06153415,2612.4,2612.3,2.3319]
["bitfinex","ETHUSD",1723965943748,2.67927,2612.7,2612.3,2.3319]
["bitfinex","ETHUSD",1723965943749,2.67927,2612.7,2612.3,2.833061]
["bitfinex","ETHUSD",1723965943948,0.06138278,2612.4,2612.2,2.67971]
["bitfinex","ETHUSD",1723965944192,2.67927,2612.7,2612.2,2.67971]
["bitfinex","ETHUSD",1723965944403,0.06147203,2612.3,2612.2,2.67971]
["bitfinex","ETHUSD",1723965944590,2.67927,2612.7,2612.2,3.564258]
["bitfinex","ETHUSD",1723965945050,2.2841,2612.6,2612.2,2.67971]
["bitfinex","ETHUSD",1723965945258,5.0230216,2612.6,2612.1,2.6798]
["bitfinex","ETHUSD",1723965945482,2.3437016,2612.6,2612.1,2.6798]
["bitfinex","ETHUSD",1723965945996,0.0596016,2612.6,2612.2,2.6797]
["bitfinex","ETHUSD",1723965946300,0.0596016,2612.6,2612.2,2.67967]
["bitfinex","ETHUSD",1723965946654,2.67923,2612.7,2612.2,5.35934]
["bitfinex","ETHUSD",1723965947003,0.05968204,2612.6,2612.2,2.67967]
["bitfinex","ETHUSD",1723965947160,0.05968204,2612.6,2612.2,3.5024104]
["bitfinex","ETHUSD",1723965948085,0.05968204,2612.6,2612.2,38.5024104]
["bitfinex","ETHUSD",1723965948393,0.05968204,2612.6,2612.5,2.67942]
["bitfinex","ETHUSD",1723965948555,0.0039234,2612.9,2612.7,2.67919]
["bitfinex","ETHUSD",1723965948758,0.0039234,2612.9,2612.7,2.67914]
["bitfinex","ETHUSD",1723965949056,0.05978583,2612.8,2612.7,2.67914]
["bitfinex","ETHUSD",1723965952895,0.0039234,2612.9,2612.7,2.67914]
["bitfinex","ETHUSD",1723965953095,0.0039234,2612.9,2612.8,0.779676]
["bitfinex","ETHUSD",1723965955896,0.0039234,2612.9,2612.8,3.458786]
["bitfinex","ETHUSD",1723965960600,0.06389963,2612.9,2612.8,3.458786]
["bitfinex","ETHUSD",1723965961424,0.0039234,2612.9,2612.8,0.779676]
["bitfinex","ETHUSD",1723965962478,0.06390767,2612.9,2612.8,0.779676]
["bitfinex","ETHUSD",1723965962686,0.0039234,2612.9,2612.8,0.779676]
["bitfinex","ETHUSD",1723965962950,0.06390767,2612.9,2612.8,0.779676]
["bitfinex","ETHUSD",1723965963112,0.0039234,2612.9,2612.8,0.779676]
["bitfinex","ETHUSD",1723965963294,0.06390767,2612.9,2612.8,0.779676]
["bitfinex","ETHUSD",1723965964722,2.46310767,2612.9,2612.4,5.10806]
["bitfinex","ETHUSD",1723965965585,2.46310767,2612.9,2612.4,6.26206]
["bitfinex","ETHUSD",1723965965786,2.46310767,2612.9,2612.5,3.305606]
["bitfinex","ETHUSD",1723965966999,5.14212767,2612.9,2612.5,0.626206]
["bitfinex","ETHUSD",1723965970710,2.3957,2612.5,2612.2,0.8227404]
["bitfinex","ETHUSD",1723965970909,2.3957,2612.5,2612.0,8.35972]
["bitfinex","ETHUSD",1723965970910,2.3957,2612.5,2612.0,9.51372]
["bitfinex","ETHUSD",1723965971147,0.05972818,2612.4,2612.1,37.67983]
["bitfinex","ETHUSD",1723965971466,0.05972818,2612.4,2612.2,3.80945125]
["bitfinex","ETHUSD",1723965971616,2.3957,2612.5,2612.2,3.80945125]
["bitfinex","ETHUSD",1723965972165,2.3957,2612.5,2612.2,4.96345125]
["bitfinex","ETHUSD",1723965972459,2.3957,2612.5,2612.2,7.64317125]
["bitfinex","ETHUSD",1723965972662,2.3957,2612.5,2612.3,3.80945125]
["bitfinex","ETHUSD",1723965974915,5.07058,2612.7,2612.3,3.80945125]
["bitfinex","ETHUSD",1723965975158,2.3913,2612.7,2612.3,6.48907125]
["bitfinex","ETHUSD",1723965975489,0.05985035,2612.6,2612.3,6.48907125]
["bitfinex","ETHUSD",1723965975616,0.05985035,2612.6,2612.3,3.80945125]
["bitfinex","ETHUSD",1723965975818,2.3913,2612.7,2612.3,3.80945125]
["bitfinex","ETHUSD",1723965975819,5.07053,2612.7,2612.3,3.80945125]
["bitfinex","ETHUSD",1723965976007,0.05980048,2612.5,2612.3,3.80945125]
["bitfinex","ETHUSD",1723965976212,5.07053,2612.7,2612.2,7.64312125]
["bitfinex","ETHUSD",1723965976424,2.3913,2612.6,2612.2,6.48912125]
["bitfinex","ETHUSD",1723965976656,2.45114323,2612.6,2612.2,2.67967]
["bitfinex","ETHUSD",1723965983343,2.45114323,2612.6,2612.1,36.154]
["bitfinex","ETHUSD",1723965983544,2.45114323,2612.6,2612.1,38.83382]
["bitfinex","ETHUSD",1723965983733,2.45114323,2612.6,2612.1,42.64327125]
["bitfinex","ETHUSD",1723965984055,2.45114323,2612.6,2612.1,39.96345125]
["bitfinex","ETHUSD",1723965984361,2.67944,2612.5,2612.0,5.67984]
["bitfinex","ETHUSD",1723965984663,2.3913,2612.4,2612.0,2.67984]
["bitfinex","ETHUSD",1723965984846,2.4511616,2612.4,2612.0,3.331233]
["bitfinex","ETHUSD",1723965985156,2.3913,2612.4,2612.0,3.331233]
["bitfinex","ETHUSD",1723965985597,0.05981841,2612.3,2612.0,3.331233]
["bitfinex","ETHUSD",1723965985775,0.05981841,2612.3,2612.1,3.80945125]
["bitfinex","ETHUSD",1723965986174,0.05981841,2612.3,2611.9,36.154]
["bitfinex","ETHUSD",1723965986364,0.05981841,2612.3,2611.9,37.67998]
["bitfinex","ETHUSD",1723965986365,2.3913,2612.2,2611.9,37.67998]
["bitfinex","ETHUSD",1723965986752,0.05983351,2612.1,2611.9,37.67998]
["bitfinex","ETHUSD",1723965986952,2.3913,2612.2,2611.9,37.67998]
["bitfinex","ETHUSD",1723965987205,2.3913,2612.2,2611.9,41.48943125]
["bitfinex","ETHUSD",1723965987498,0.05983351,2612.1,2611.9,6.48948125]
["bitfinex","ETHUSD",1723965987667,0.05983351,2612.1,2611.9,2.68003]
["bitfinex","ETHUSD",1723965988263,2.3913,2612.2,2611.9,2.68003]
["bitfinex","ETHUSD",1723965988891,0.05983351,2612.1,2611.9,2.68003]
["bitfinex","ETHUSD",1723965989694,0.05983351,2612.1,2611.9,3.83403]
["bitfinex","ETHUSD",1723965989881,0.05983351,2612.1,2612.0,6.48938125]
["bitfinex","ETHUSD",1723965990290,2.4746,2612.4,2612.0,6.48938125]
["bitfinex","ETHUSD",1723965990661,0.05991988,2612.3,2612.0,6.48938125]
["bitfinex","ETHUSD",1723965991089,0.05991988,2612.3,2612.0,2.67993]
["bitfinex","ETHUSD",1723965993674,0.05991988,2612.3,2612.0,2.67988]
["bitfinex","ETHUSD",1723965994018,0.05991988,2612.3,2612.1,1.154]
["bitfinex","ETHUSD",1723965994332,0.05991988,2612.3,2612.1,3.83382]
["bitfinex","ETHUSD",1723965994635,1.20550121,2612.7,2612.4,5.35899]
["bitfinex","ETHUSD",1723965994813,2.3111,2612.8,2612.4,2.67947]
["bitfinex","ETHUSD",1723965997434,2.3111,2612.8,2612.4,3.4840922]
["bitfinex","ETHUSD",1723965998325,2.3111,2612.8,2612.4,0.8046222]
["bitfinex","ETHUSD",1723966005200,0.0601021,2612.7,2612.4,0.8046222]
["bitfinex","ETHUSD",1723966005706,2.3111,2612.8,2612.4,0.8046222]
["bitfinex","ETHUSD",1723966005923,0.06004001,2612.6,2612.4,0.8046222]
["bitfinex","ETHUSD",1723966006127,2.3111,2612.8,2612.4,0.8046222]
["bitfinex","ETHUSD",1723966006296,0.05999683,2612.5,2612.4,0.8046222]
["bitfinex","ETHUSD",1723966006500,3.51660121,2612.8,2612.4,0.8046222]
["bitfinex","ETHUSD",1723966006723,0.05999683,2612.5,2612.3,2.67961]
["bitfinex","ETHUSD",1723966006932,3.51660121,2612.8,2612.3,2.67961]
["bitfinex","ETHUSD",1723966007555,0.06008318,2612.7,2612.3,2.67961]
["bitfinex","ETHUSD",1723966007931,3.51660121,2612.8,2612.3,2.67961]
["bitfinex","ETHUSD",1723966008098,0.06004001,2612.6,2612.3,3.5996462]
["bitfinex","ETHUSD",1723966008303,3.51660121,2612.8,2612.3,3.5996462]
["bitfinex","ETHUSD",1723966008304,0.06008855,2612.7,2612.3,3.5996462]
["bitfinex","ETHUSD",1723966008543,0.0600022,2612.5,2612.4,2.67952]
["bitfinex","ETHUSD",1723966008708,3.88847461,2612.9,2612.4,6.48897125]
["bitfinex","ETHUSD",1723966009238,0.06009388,2612.8,2612.4,6.48897125]
["bitfinex","ETHUSD",1723966009953,1.26559509,2612.8,2612.4,6.48897125]
["bitfinex","ETHUSD",1723966010664,0.06009388,2612.8,2612.5,5.91998075]
["bitfinex","ETHUSD",1723966011351,0.06009388,2612.8,2612.6,2.67928]
["bitfinex","ETHUSD",1723966012144,0.06009388,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723966015106,0.06009388,2612.8,2612.5,3.42026075]
["bitfinex","ETHUSD",1723966016234,0.06009388,2612.8,2612.5,6.09963075]
["bitfinex","ETHUSD",1723966016435,0.06009388,2612.8,2612.5,3.42026075]
["bitfinex","ETHUSD",1723966020739,0.06009388,2612.8,2612.5,6.09962075]
["bitfinex","ETHUSD",1723966020945,0.06009388,2612.8,2612.6,0.60996208]
["bitfinex","ETHUSD",1723966023882,0.06009388,2612.8,2612.6,3.28927208]
["bitfinex","ETHUSD",1723966027340,0.06009388,2612.8,2612.6,0.60996208]
["bitfinex","ETHUSD",1723966028174,0.06009388,2612.8,2612.6,3.28924208]
["bitfinex","ETHUSD",1723966035281,0.06009388,2612.8,2612.7,37.67922]
["bitfinex","ETHUSD",1723966035504,0.06009388,2612.8,2612.7,41.48867125]
["bitfinex","ETHUSD",1723966037383,0.06009388,2612.8,2612.7,6.48867125]
["bitfinex","ETHUSD",1723966037715,0.06009388,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723966044589,0.06009388,2612.8,2612.7,37.67922]
["bitfinex","ETHUSD",1723966047330,0.06009388,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723966054124,0.06009388,2612.8,2612.7,37.67922]
["bitfinex","ETHUSD",1723966056033,0.06009388,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723966057035,2.43849388,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723966057231,2.43849388,2612.8,2612.4,2.67946]
["bitfinex","ETHUSD",1723966057232,3.64399509,2612.8,2612.4,2.67946]
["bitfinex","ETHUSD",1723966057433,3.64399509,2612.8,2612.5,1.33166535]
["bitfinex","ETHUSD",1723966057434,3.58390121,2612.8,2612.5,1.33166535]
["bitfinex","ETHUSD",1723966057659,1.26365489,2612.7,2612.5,35.0]
["bitfinex","ETHUSD",1723966057806,0.05815368,2612.7,2612.5,35.0]
["bitfinex","ETHUSD",1723966058006,3.58390121,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723966058253,1.20550121,2612.7,2612.5,37.67942]
["bitfinex","ETHUSD",1723966058437,1.2619976,2612.7,2612.5,37.67942]
["bitfinex","ETHUSD",1723966058615,0.05649639,2612.7,2612.5,41.48887125]
["bitfinex","ETHUSD",1723966058951,0.05649639,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723966059151,3.58390121,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723966059438,0.0564664,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723966059940,3.58390121,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723966060144,0.0564664,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723966060636,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966060801,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966061006,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966061212,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966061645,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966062137,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966062461,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966062624,0.0564664,2612.7,2612.6,38.57480874]
["bitfinex","ETHUSD",1723966062820,3.58390121,2612.8,2612.6,38.57480874]
["bitfinex","ETHUSD",1723966063344,0.0564664,2612.7,2612.6,38.57480874]
["bitfinex","ETHUSD",1723966063709,3.58390121,2612.8,2612.6,38.57480874]
["bitfinex","ETHUSD",1723966063948,3.58390121,2612.8,2612.6,3.57480874]
["bitfinex","ETHUSD",1723966064152,0.0564664,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723966064575,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966064739,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966065043,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966065253,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966065662,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966065817,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966066158,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966066309,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966066656,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966066951,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966067260,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966067561,0.0564664,2612.7,2612.6,2.67932]
["bitfinex","ETHUSD",1723966068055,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966068251,3.58390121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966068453,1.20550121,2612.8,2612.6,37.67932]
["bitfinex","ETHUSD",1723966068613,0.0564664,2612.7,2612.6,37.67932]
["bitfinex","ETHUSD",1723966068813,1.20550121,2612.8,2612.6,38.13068151]
["bitfinex","ETHUSD",1723966069037,0.0564664,2612.7,2612.6,38.13068151]
["bitfinex","ETHUSD",1723966069535,1.20550121,2612.8,2612.6,38.13068151]
["bitfinex","ETHUSD",1723966069864,1.20550121,2612.8,2612.6,38.13062151]
["bitfinex","ETHUSD",1723966069865,0.0564664,2612.7,2612.6,38.13062151]
["bitfinex","ETHUSD",1723966070056,1.20550121,2612.8,2612.6,37.67926]
["bitfinex","ETHUSD",1723966070258,0.0564664,2612.7,2612.6,37.67926]
["bitfinex","ETHUSD",1723966070623,1.20550121,2612.8,2612.6,37.67926]
["bitfinex","ETHUSD",1723966070826,0.0564664,2612.7,2612.6,37.67926]
["bitfinex","ETHUSD",1723966071146,0.0564664,2612.7,2612.6,2.67926]
["bitfinex","ETHUSD",1723966071326,1.20550121,2612.8,2612.6,5.35852]
["bitfinex","ETHUSD",1723966071521,0.05658084,2612.7,2612.6,2.67926]
["bitfinex","ETHUSD",1723966071731,0.05658084,2612.7,2612.6,39.01090243]
["bitfinex","ETHUSD",1723966071934,1.20942461,2612.9,2612.6,42.82035368]
["bitfinex","ETHUSD",1723966072260,1.20942461,2612.9,2612.6,37.67926]
["bitfinex","ETHUSD",1723966072462,0.05661064,2612.8,2612.6,37.67926]
["bitfinex","ETHUSD",1723966073066,0.05661064,2612.8,2612.6,40.35852]
["bitfinex","ETHUSD",1723966073219,0.05661064,2612.8,2612.6,37.67926]
["bitfinex","ETHUSD",1723966074458,0.05661064,2612.8,2612.6,41.48871125]
["bitfinex","ETHUSD",1723966074843,1.20942461,2612.9,2612.6,44.16798125]
["bitfinex","ETHUSD",1723966075160,1.20942461,2612.9,2612.6,41.48871125]
["bitfinex","ETHUSD",1723966075316,0.05661064,2612.8,2612.6,41.48871125]
["bitfinex","ETHUSD",1723966075665,1.20942461,2612.9,2612.7,3.80945125]
["bitfinex","ETHUSD",1723966076018,0.0039234,2612.9,2612.8,3.83311]
["bitfinex","ETHUSD",1723966076225,0.0039234,2612.9,2612.8,6.51222]
["bitfinex","ETHUSD",1723966076369,0.0039234,2612.9,2612.8,7.47765961]
["bitfinex","ETHUSD",1723966076770,0.0039234,2612.9,2612.8,8.80912655]
["bitfinex","ETHUSD",1723966077324,0.0039234,2612.9,2612.8,10.80629453]
["bitfinex","ETHUSD",1723966077622,0.0039234,2612.9,2612.8,8.80912655]
["bitfinex","ETHUSD",1723966077837,0.0039234,2612.9,2612.8,10.80627189]
["bitfinex","ETHUSD",1723966078166,0.0039234,2612.9,2612.8,10.80628317]
["bitfinex","ETHUSD",1723966078387,0.0039234,2612.9,2612.8,43.80910473]
["bitfinex","ETHUSD",1723966080173,0.05875894,2612.9,2612.8,43.80910473]
["bitfinex","ETHUSD",1723966081213,0.05875894,2612.9,2612.8,43.8091137]
["bitfinex","ETHUSD",1723966081712,0.05875894,2612.9,2612.8,8.8091137]
["bitfinex","ETHUSD",1723966081911,0.05875894,2612.9,2612.8,7.47765961]
["bitfinex","ETHUSD",1723966082271,0.05875894,2612.9,2612.8,42.47765961]
["bitfinex","ETHUSD",1723966083113,0.0039234,2612.9,2612.8,43.80909218]
["bitfinex","ETHUSD",1723966083435,0.05875894,2612.9,2612.8,43.80909218]
["bitfinex","ETHUSD",1723966083908,0.05875894,2612.9,2612.8,42.47765961]
["bitfinex","ETHUSD",1723966085329,2.43975894,2612.9,2612.8,0.96543961]
["bitfinex","ETHUSD",1723966085625,2.381,2612.8,2612.5,2.67941]
["bitfinex","ETHUSD",1723966085991,2.381,2612.6,2612.5,2.67941]
["bitfinex","ETHUSD",1723966086193,2.381,2612.6,2612.2,1.95835097]
["bitfinex","ETHUSD",1723966086194,2.381,2612.6,2612.2,3.48407097]
["bitfinex","ETHUSD",1723966086383,2.43575692,2612.6,2612.3,4.94819787]
["bitfinex","ETHUSD",1723966086577,2.43575692,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723966086789,2.43575692,2612.6,2612.5,35.0]
["bitfinex","ETHUSD",1723966087002,2.43575692,2612.6,2612.5,38.80945125]
["bitfinex","ETHUSD",1723966087216,2.43575692,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723966087399,2.381,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723966087740,0.05471374,2612.5,2612.4,37.67952]
["bitfinex","ETHUSD",1723966088454,0.05471374,2612.5,2612.4,35.0]
["bitfinex","ETHUSD",1723966088455,2.35261374,2612.5,2612.4,35.0]
["bitfinex","ETHUSD",1723966090596,2.35261374,2612.5,2612.3,0.61648774]
["bitfinex","ETHUSD",1723966090834,2.35261374,2612.5,2612.2,2.67966]
["bitfinex","ETHUSD",1723966091620,2.35261374,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723966092051,2.35261374,2612.5,2612.1,37.67981]
["bitfinex","ETHUSD",1723966094971,2.35261374,2612.5,2612.2,2.67971]
["bitfinex","ETHUSD",1723966095260,2.35261374,2612.5,2612.2,6.48916125]
["bitfinex","ETHUSD",1723966096083,2.2675,2612.4,2612.0,5.35973]
["bitfinex","ETHUSD",1723966096287,2.2675,2612.4,2612.1,2.67983]
["bitfinex","ETHUSD",1723966096445,2.32208843,2612.4,2612.1,2.67983]
["bitfinex","ETHUSD",1723966096630,2.2675,2612.4,2612.2,3.80945125]
["bitfinex","ETHUSD",1723966099830,0.05451845,2612.3,2612.2,3.80945125]
["bitfinex","ETHUSD",1723966103246,2.3105,2612.2,2612.0,2.67986]
["bitfinex","ETHUSD",1723966103778,0.05443208,2612.1,2612.0,2.67986]
["bitfinex","ETHUSD",1723966104260,2.3105,2612.2,2612.0,2.67986]
["bitfinex","ETHUSD",1723966104579,0.05424285,2612.1,2612.0,6.48931125]
["bitfinex","ETHUSD",1723966104953,2.3105,2612.2,2612.0,6.48931125]
["bitfinex","ETHUSD",1723966105387,2.3105,2612.2,2611.9,36.154]
["bitfinex","ETHUSD",1723966105388,0.05441316,2612.1,2611.9,3.83403]
["bitfinex","ETHUSD",1723966105571,0.05441316,2612.1,2611.7,6.51434]
["bitfinex","ETHUSD",1723966105886,2.3105,2612.0,2611.8,0.951434]
["bitfinex","ETHUSD",1723966106093,2.3105,2612.0,2611.7,3.83416]
["bitfinex","ETHUSD",1723966106271,2.3648351,2612.0,2611.7,2.68016]
["bitfinex","ETHUSD",1723966106789,2.3648351,2612.0,2611.7,5.36035]
["bitfinex","ETHUSD",1723966107187,2.3648351,2612.0,2611.7,0.836035]
["bitfinex","ETHUSD",1723966107491,2.3648351,2612.0,2611.6,5.68033]
["bitfinex","ETHUSD",1723966107793,2.3648351,2612.0,2611.6,8.36062]
["bitfinex","ETHUSD",1723966109786,2.3648351,2612.0,2611.6,2.68029]
["bitfinex","ETHUSD",1723966113815,2.4374,2611.9,2611.5,2.68042]
["bitfinex","ETHUSD",1723966114207,2.4374,2611.7,2611.5,2.68042]
["bitfinex","ETHUSD",1723966114605,0.05403229,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966114812,0.05403229,2611.6,2611.5,3.7002559]
["bitfinex","ETHUSD",1723966115197,0.05403229,2611.6,2611.5,1.0198359]
["bitfinex","ETHUSD",1723966115530,0.05403229,2611.6,2611.2,2.68068]
["bitfinex","ETHUSD",1723966115841,2.4374,2611.5,2611.3,2.68064]
["bitfinex","ETHUSD",1723966116120,0.0539338,2611.4,2611.3,2.68064]
["bitfinex","ETHUSD",1723966117303,0.0539338,2611.4,2611.3,3.332172]
["bitfinex","ETHUSD",1723966118790,2.4374,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723966119000,2.4374,2611.7,2611.4,5.36103]
["bitfinex","ETHUSD",1723966119211,2.4374,2611.7,2611.4,2.68049]
["bitfinex","ETHUSD",1723966119397,2.4374,2611.7,2611.4,3.3971612]
["bitfinex","ETHUSD",1723966119609,2.4374,2611.7,2611.4,6.0776512]
["bitfinex","ETHUSD",1723966119824,2.4374,2611.7,2611.4,3.3971612]
["bitfinex","ETHUSD",1723966122410,2.4374,2611.9,2611.4,5.6780612]
["bitfinex","ETHUSD",1723966123415,2.4374,2611.9,2611.3,2.68064]
["bitfinex","ETHUSD",1723966124636,2.68015,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723966124842,2.4374,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723966125415,0.05283953,2611.6,2611.5,2.68039]
["bitfinex","ETHUSD",1723966125649,2.4374,2611.5,2611.3,2.68057]
["bitfinex","ETHUSD",1723966126146,0.05309149,2611.4,2611.3,2.68057]
["bitfinex","ETHUSD",1723966129651,0.05309149,2611.4,2611.1,5.36162]
["bitfinex","ETHUSD",1723966129849,0.05309149,2611.4,2611.1,2.6808]
["bitfinex","ETHUSD",1723966130050,0.05309149,2611.4,2611.1,5.3616]
["bitfinex","ETHUSD",1723966131788,0.05309149,2611.4,2611.3,2.68065]
["bitfinex","ETHUSD",1723966136704,0.05309149,2611.4,2611.3,3.83465]
["bitfinex","ETHUSD",1723966137053,4.97679,2611.8,2611.3,3.83465]
["bitfinex","ETHUSD",1723966137208,0.05307674,2611.4,2611.3,3.83465]
["bitfinex","ETHUSD",1723966137392,4.97679,2611.8,2611.3,3.83465]
["bitfinex","ETHUSD",1723966137588,0.05307674,2611.4,2611.3,4.581346]
["bitfinex","ETHUSD",1723966137797,2.2966,2611.8,2611.3,4.581346]
["bitfinex","ETHUSD",1723966138032,0.05307808,2611.4,2611.3,4.581346]
["bitfinex","ETHUSD",1723966138188,2.2966,2611.8,2611.3,4.581346]
["bitfinex","ETHUSD",1723966138390,2.2966,2611.8,2611.4,0.7262096]
["bitfinex","ETHUSD",1723966138590,2.2966,2611.8,2611.3,3.83465]
["bitfinex","ETHUSD",1723966140359,0.05320771,2611.7,2611.5,2.68042]
["bitfinex","ETHUSD",1723966140733,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966140898,0.05316719,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966141099,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966141406,0.0532104,2611.7,2611.5,2.68042]
["bitfinex","ETHUSD",1723966141747,0.05133779,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966141927,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966142319,0.05133779,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966142530,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966142715,0.05133779,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966142914,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966143122,0.05133779,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966143530,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966143734,0.05133779,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966143944,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966144198,0.05133779,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966144397,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966144614,0.05133779,2611.6,2611.5,2.68042]
["bitfinex","ETHUSD",1723966144835,2.2966,2611.8,2611.5,2.68042]
["bitfinex","ETHUSD",1723966145018,0.05133779,2611.6,2611.4,2.68054]
["bitfinex","ETHUSD",1723966145217,3.18280912,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723966145446,0.05129458,2611.5,2611.4,2.68054]
["bitfinex","ETHUSD",1723966145646,2.2966,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723966145852,0.05129458,2611.5,2611.4,2.68054]
["bitfinex","ETHUSD",1723966146010,2.2966,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723966146213,0.05129458,2611.5,2611.4,2.68054]
["bitfinex","ETHUSD",1723966146403,2.2966,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723966147072,0.04954837,2611.7,2611.4,2.68054]
["bitfinex","ETHUSD",1723966147429,2.2966,2611.8,2611.4,2.68054]
["bitfinex","ETHUSD",1723966147622,0.04950517,2611.6,2611.4,2.68054]
["bitfinex","ETHUSD",1723966147940,0.04946195,2611.5,2611.4,2.68054]
["bitfinex","ETHUSD",1723966148168,2.2966,2611.8,2611.3,5.36119]
["bitfinex","ETHUSD",1723966148380,0.04946195,2611.5,2611.3,6.03962336]
["bitfinex","ETHUSD",1723966148665,2.2966,2611.8,2611.3,5.36119]
["bitfinex","ETHUSD",1723966148867,0.04941874,2611.4,2611.3,5.36119]
["bitfinex","ETHUSD",1723966149025,2.2966,2611.8,2611.3,5.36119]
["bitfinex","ETHUSD",1723966149224,0.04941874,2611.4,2611.3,5.36119]
["bitfinex","ETHUSD",1723966149466,2.2966,2611.8,2611.3,5.36119]
["bitfinex","ETHUSD",1723966149623,3.18281812,2611.8,2611.3,5.36119]
["bitfinex","ETHUSD",1723966149825,0.04954837,2611.7,2611.3,5.36119]
["bitfinex","ETHUSD",1723966150351,3.18281812,2611.8,2611.3,5.36119]
["bitfinex","ETHUSD",1723966150551,0.04950517,2611.6,2611.3,5.36119]
["bitfinex","ETHUSD",1723966150790,2.2966,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723966151063,0.04946865,2611.5,2611.3,5.36118]
["bitfinex","ETHUSD",1723966151272,3.43217343,2611.8,2611.3,5.36118]
["bitfinex","ETHUSD",1723966151428,0.04942544,2611.4,2611.3,7.35945502]
["bitfinex","ETHUSD",1723966151639,3.43217343,2611.8,2611.3,8.69163949]
["bitfinex","ETHUSD",1723966151845,0.04942544,2611.4,2611.3,7.35945502]
["bitfinex","ETHUSD",1723966152057,3.43217343,2611.8,2611.3,8.69163956]
["bitfinex","ETHUSD",1723966152259,0.04942544,2611.4,2611.3,4.67886587]
["bitfinex","ETHUSD",1723966152465,0.73177646,2611.7,2611.3,8.69162978]
["bitfinex","ETHUSD",1723966152627,0.04942544,2611.4,2611.3,4.67885587]
["bitfinex","ETHUSD",1723966152828,2.2966,2611.8,2611.3,8.69162041]
["bitfinex","ETHUSD",1723966153039,0.04942544,2611.4,2611.3,7.35943587]
["bitfinex","ETHUSD",1723966153324,0.04942544,2611.4,2611.3,6.01103977]
["bitfinex","ETHUSD",1723966153530,2.2966,2611.8,2611.3,8.69163977]
["bitfinex","ETHUSD",1723966153727,2.2966,2611.8,2611.3,4.67885587]
["bitfinex","ETHUSD",1723966153728,0.04942544,2611.4,2611.3,4.67885587]
["bitfinex","ETHUSD",1723966154041,0.61821912,2611.7,2611.3,8.69166325]
["bitfinex","ETHUSD",1723966154359,3.50210121,2611.8,2611.3,7.35946595]
["bitfinex","ETHUSD",1723966154662,0.04951187,2611.6,2611.3,7.3594651]
["bitfinex","ETHUSD",1723966154963,0.04946865,2611.5,2611.3,7.3594651]
["bitfinex","ETHUSD",1723966155139,3.50210121,2611.8,2611.3,7.3594651]
["bitfinex","ETHUSD",1723966155462,3.50210121,2611.8,2611.4,36.33219678]
["bitfinex","ETHUSD",1723966155770,4.54905283,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966155928,7.22923283,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966156343,7.22928283,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966156662,7.22928283,2611.8,2611.3,2.68058]
["bitfinex","ETHUSD",1723966156956,1.15167078,2611.7,2611.3,4.67892797]
["bitfinex","ETHUSD",1723966157462,7.22928283,2611.8,2611.4,1.33220732]
["bitfinex","ETHUSD",1723966157661,6.18233121,2611.8,2611.3,3.10254217]
["bitfinex","ETHUSD",1723966157835,6.18233121,2611.8,2611.4,1.33220108]
["bitfinex","ETHUSD",1723966158045,6.18233121,2611.8,2611.3,3.10254195]
["bitfinex","ETHUSD",1723966158046,7.43024365,2611.8,2611.3,3.10254195]
["bitfinex","ETHUSD",1723966158244,7.43024365,2611.8,2611.4,1.33220118]
["bitfinex","ETHUSD",1723966158443,7.43024365,2611.8,2611.3,3.10254195]
["bitfinex","ETHUSD",1723966158650,7.43024365,2611.8,2611.4,1.33220228]
["bitfinex","ETHUSD",1723966158869,1.17176686,2611.7,2611.3,3.10254195]
["bitfinex","ETHUSD",1723966159051,1.17176686,2611.7,2611.4,1.33220562]
["bitfinex","ETHUSD",1723966159231,1.17176686,2611.7,2611.3,3.10254195]
["bitfinex","ETHUSD",1723966159468,1.17176686,2611.7,2611.4,1.332206]
["bitfinex","ETHUSD",1723966159632,1.17176686,2611.7,2611.3,3.10254357]
["bitfinex","ETHUSD",1723966159832,6.18233121,2611.8,2611.4,1.33220533]
["bitfinex","ETHUSD",1723966160166,6.18233121,2611.8,2611.3,3.10254357]
["bitfinex","ETHUSD",1723966160328,6.18233121,2611.8,2611.4,1.33220499]
["bitfinex","ETHUSD",1723966160528,6.18233121,2611.8,2611.3,37.68058]
["bitfinex","ETHUSD",1723966160733,6.18233121,2611.8,2611.1,5.04137646]
["bitfinex","ETHUSD",1723966160734,2.3321,2611.6,2611.1,3.48520097]
["bitfinex","ETHUSD",1723966160931,2.3321,2611.4,2611.2,3.33071283]
["bitfinex","ETHUSD",1723966161157,2.3321,2611.4,2611.0,3.49031097]
["bitfinex","ETHUSD",1723966161351,2.3321,2611.4,2611.1,36.33232032]
["bitfinex","ETHUSD",1723966161528,2.3321,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966163938,2.3321,2611.4,2611.0,2.68596]
["bitfinex","ETHUSD",1723966163939,2.68067,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966164145,2.3321,2611.2,2611.0,0.005]
["bitfinex","ETHUSD",1723966167033,0.04560095,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966172282,4.94695,2611.4,2611.0,0.005]
["bitfinex","ETHUSD",1723966172595,5.99097961,2611.4,2611.0,0.005]
["bitfinex","ETHUSD",1723966172888,0.04559349,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966187981,0.04559349,2611.3,2611.1,2.68085]
["bitfinex","ETHUSD",1723966188180,5.02226,2611.6,2611.1,2.68085]
["bitfinex","ETHUSD",1723966188504,0.04527065,2611.2,2611.1,2.68085]
["bitfinex","ETHUSD",1723966188743,5.02226,2611.6,2611.0,2.3742]
["bitfinex","ETHUSD",1723966189005,5.02226,2611.6,2611.1,2.68079]
["bitfinex","ETHUSD",1723966189205,0.0454003,2611.5,2611.1,2.68079]
["bitfinex","ETHUSD",1723966189791,0.0454003,2611.5,2611.2,2.68075]
["bitfinex","ETHUSD",1723966191114,0.0454003,2611.5,2611.4,2.68055]
["bitfinex","ETHUSD",1723966191482,3.54740121,2611.9,2611.4,2.68055]
["bitfinex","ETHUSD",1723966191677,0.04541638,2611.5,2611.4,2.68055]
["bitfinex","ETHUSD",1723966192003,3.54740121,2611.9,2611.4,2.68055]
["bitfinex","ETHUSD",1723966192195,0.045546,2611.8,2611.4,2.68055]
["bitfinex","ETHUSD",1723966196954,0.045546,2611.8,2611.4,6.49000125]
["bitfinex","ETHUSD",1723966197734,0.045546,2611.8,2611.4,2.68055]
["bitfinex","ETHUSD",1723966201550,0.045546,2611.8,2611.3,6.20385]
["bitfinex","ETHUSD",1723966201761,0.045546,2611.8,2611.3,41.20385]
["bitfinex","ETHUSD",1723966202641,0.045546,2611.8,2611.3,43.88445]
["bitfinex","ETHUSD",1723966202959,0.045546,2611.8,2611.3,43.88439]
["bitfinex","ETHUSD",1723966203503,0.045546,2611.8,2611.3,43.88438]
["bitfinex","ETHUSD",1723966204363,2.3419,2611.7,2611.3,37.68059]
["bitfinex","ETHUSD",1723966205305,2.725686,2611.8,2611.3,44.17063125]
["bitfinex","ETHUSD",1723966205555,2.725686,2611.8,2611.3,41.49004125]
["bitfinex","ETHUSD",1723966207257,2.725686,2611.8,2611.3,6.49004125]
["bitfinex","ETHUSD",1723966207407,3.93118721,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723966207623,3.93118721,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966208134,5.405886,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966208338,2.725686,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966208537,3.93118721,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966208770,2.725686,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966209781,2.725686,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723966210968,3.93118721,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723966211474,2.725686,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723966213845,2.725686,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966216633,2.725686,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723966217264,2.725686,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966217758,2.68014,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966217978,0.04395822,2611.7,2611.4,35.0]
["bitfinex","ETHUSD",1723966218159,2.68014,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966218369,0.04392439,2611.6,2611.4,35.0]
["bitfinex","ETHUSD",1723966218530,2.68014,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966218730,0.04388118,2611.5,2611.4,35.0]
["bitfinex","ETHUSD",1723966218926,2.68014,2611.8,2611.4,38.768059]
["bitfinex","ETHUSD",1723966219143,0.04388251,2611.5,2611.4,35.0]
["bitfinex","ETHUSD",1723966219343,2.68014,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966219550,0.04388251,2611.5,2611.4,35.0]
["bitfinex","ETHUSD",1723966219868,2.68014,2611.8,2611.4,38.768059]
["bitfinex","ETHUSD",1723966220063,2.68014,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966220362,0.04396893,2611.7,2611.4,35.0]
["bitfinex","ETHUSD",1723966220535,2.68014,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966220730,0.04392572,2611.6,2611.3,2.68059]
["bitfinex","ETHUSD",1723966221061,2.68014,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723966221264,0.04388251,2611.5,2611.3,38.6494831]
["bitfinex","ETHUSD",1723966221432,2.68014,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966221831,0.04396893,2611.7,2611.3,37.68059]
["bitfinex","ETHUSD",1723966222228,2.68014,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966222461,0.04392572,2611.6,2611.3,37.68059]
["bitfinex","ETHUSD",1723966222760,2.68014,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966223140,0.04396893,2611.7,2611.3,37.68059]
["bitfinex","ETHUSD",1723966223337,2.68014,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966223738,0.04396893,2611.7,2611.3,37.68059]
["bitfinex","ETHUSD",1723966223938,2.68014,2611.8,2611.3,41.49004125]
["bitfinex","ETHUSD",1723966224166,0.04392572,2611.6,2611.3,37.68059]
["bitfinex","ETHUSD",1723966224463,2.68014,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966224766,0.04396893,2611.7,2611.3,2.68059]
["bitfinex","ETHUSD",1723966225066,3.88564121,2611.8,2611.3,37.68059]
["bitfinex","ETHUSD",1723966225239,0.04392572,2611.6,2611.3,37.68059]
["bitfinex","ETHUSD",1723966225444,2.72422893,2611.7,2611.3,35.0]
["bitfinex","ETHUSD",1723966225654,0.04388251,2611.5,2611.3,35.0]
["bitfinex","ETHUSD",1723966225966,0.0438393,2611.4,2611.3,35.934702]
["bitfinex","ETHUSD",1723966226172,2.68026,2611.7,2611.3,35.0]
["bitfinex","ETHUSD",1723966226491,0.0438393,2611.4,2611.3,35.0]
["bitfinex","ETHUSD",1723966226968,2.68026,2611.7,2611.3,35.0]
["bitfinex","ETHUSD",1723966227267,2.3376393,2611.4,2611.3,35.0]
["bitfinex","ETHUSD",1723966227471,2.3376393,2611.4,2611.0,1.21152646]
["bitfinex","ETHUSD",1723966227472,2.2938,2611.4,2611.0,0.005]
["bitfinex","ETHUSD",1723966227650,2.68068,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966227969,2.3376393,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966227970,0.04375286,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723966228174,2.2938,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966228175,4.97436,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966228376,0.04375286,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723966228559,4.97436,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966228734,0.04375286,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723966228930,4.97436,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966229132,0.04375286,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723966229385,4.97436,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966229693,0.04375286,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723966229834,4.97436,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966230037,0.04375286,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723966230262,4.97436,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966230462,0.04375286,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723966230641,4.97436,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966230946,2.68067,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723966231139,2.68067,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966231140,3.4478,2611.2,2611.0,0.005]
["bitfinex","ETHUSD",1723966231393,7.65552,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966231644,9.3066025,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966232148,8.90394996,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966233144,8.90351399,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966234285,10.53884233,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966235185,9.3345959,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966245260,7.69926756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966253979,5.01840756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966254305,2.33754756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966262188,7.69926756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966262325,14.9874625,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966262520,15.26441253,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966264327,17.26660104,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966265125,15.26441253,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966265354,17.2665823,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966265684,15.26441253,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966267371,15.33946333,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966267814,13.73755253,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966268257,15.33946333,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966269843,15.33973257,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966270052,13.73755253,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966270285,15.73996461,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966271795,13.73755253,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966272361,15.73996461,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966272779,15.74107326,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966272976,12.70278829,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966273176,8.16238537,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966274009,6.55946756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966274305,8.16238537,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966275358,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966276172,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966276373,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966277215,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966278594,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966278804,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966279019,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966279380,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966279879,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966280084,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966280298,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966280683,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966281066,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966281472,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966281707,2.72460756,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966282070,3.92779158,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966283008,0.04374756,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966283392,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966283630,0.04174213,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966283798,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966283998,0.04174213,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966284212,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966284453,0.04174213,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966284590,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966284791,0.04174213,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966284990,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966285191,0.04174213,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966285402,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966285602,0.04174213,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966285799,3.88385402,2611.3,2611.0,2.929895]
["bitfinex","ETHUSD",1723966286092,0.04179896,2611.1,2611.0,2.929895]
["bitfinex","ETHUSD",1723966286318,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966286492,0.0418231,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966286720,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966287039,6.56456402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966287197,0.04186633,2611.2,2611.0,2.4198]
["bitfinex","ETHUSD",1723966287599,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966287917,0.04169455,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966288289,3.88385402,2611.3,2611.0,2.4198]
["bitfinex","ETHUSD",1723966288490,0.04169455,2611.1,2611.0,2.4198]
["bitfinex","ETHUSD",1723966288788,0.04169455,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966293043,6.56456402,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966293256,0.04168919,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966293453,6.56456402,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966293620,1.20318402,2611.2,2611.0,0.005]
["bitfinex","ETHUSD",1723966293822,0.04173242,2611.2,2611.0,0.005]
["bitfinex","ETHUSD",1723966294339,6.56456402,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966294543,0.04168919,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966295005,6.56456402,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966295340,0.04168919,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966295551,6.56456402,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966295713,0.04169187,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966295913,6.56456402,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966296612,0.04173511,2611.2,2611.0,0.005]
["bitfinex","ETHUSD",1723966297112,2.68077,2611.2,2611.0,0.005]
["bitfinex","ETHUSD",1723966297441,0.04169053,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966302210,2.72255053,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966302545,0.04169053,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966303217,2.68086,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966303552,2.72255187,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966303707,0.04169187,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966304046,4.36216229,2611.5,2611.0,5.18336]
["bitfinex","ETHUSD",1723966304047,1.20318402,2611.5,2611.0,5.18336]
["bitfinex","ETHUSD",1723966304210,0.04040662,2611.1,2611.0,5.18336]
["bitfinex","ETHUSD",1723966304412,2.68045,2611.5,2611.0,5.969806]
["bitfinex","ETHUSD",1723966304637,0.04040797,2611.1,2611.0,5.969806]
["bitfinex","ETHUSD",1723966304847,2.68045,2611.5,2611.0,5.969806]
["bitfinex","ETHUSD",1723966305051,0.04040797,2611.1,2611.0,5.969806]
["bitfinex","ETHUSD",1723966305253,2.68051,2611.5,2611.0,5.18336]
["bitfinex","ETHUSD",1723966305411,0.04044299,2611.1,2611.0,5.18336]
["bitfinex","ETHUSD",1723966305606,2.68051,2611.5,2611.0,5.18336]
["bitfinex","ETHUSD",1723966305851,0.04044299,2611.1,2611.0,5.18336]
["bitfinex","ETHUSD",1723966306146,2.68051,2611.5,2611.0,5.969806]
["bitfinex","ETHUSD",1723966306655,0.04057267,2611.4,2611.0,5.969806]
["bitfinex","ETHUSD",1723966308741,0.04057267,2611.4,2611.0,8.650706]
["bitfinex","ETHUSD",1723966309077,7.694,2611.6,2611.0,5.969746]
["bitfinex","ETHUSD",1723966309351,0.04045371,2611.3,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966309564,5.0136,2611.6,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966309756,0.04044841,2611.2,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966310057,5.0136,2611.6,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966310355,5.0136,2611.6,2611.2,3.80945125]
["bitfinex","ETHUSD",1723966310572,7.694,2611.6,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966310753,5.0136,2611.6,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966311126,7.694,2611.6,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966311511,2.6804,2611.6,2611.1,0.8650706]
["bitfinex","ETHUSD",1723966311758,2.6804,2611.6,2611.2,0.60483606]
["bitfinex","ETHUSD",1723966312174,2.6804,2611.6,2611.0,2.5024]
["bitfinex","ETHUSD",1723966312175,3.88358402,2611.6,2611.0,2.5024]
["bitfinex","ETHUSD",1723966312743,2.68055,2611.4,2611.0,2.5024]
["bitfinex","ETHUSD",1723966319275,3.88373402,2611.4,2611.0,2.5024]
["bitfinex","ETHUSD",1723966320232,6.56436402,2611.4,2611.0,2.5024]
["bitfinex","ETHUSD",1723966320635,2.68066,2611.3,2611.0,2.5024]
["bitfinex","ETHUSD",1723966321839,1.70267618,2611.3,2611.0,0.005]
["bitfinex","ETHUSD",1723966322049,7.53064402,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966322366,6.37664402,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966322547,6.41591139,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966322741,7.54073393,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966324500,3.92331139,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966333426,9.10167139,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966333633,9.50140518,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966336492,7.89848737,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966336692,9.50339886,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966336894,11.0927031,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966337138,11.09260704,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966337351,11.49408893,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966337517,11.49366466,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966340399,11.49276495,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966343361,9.48779161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966344515,11.09112649,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966344951,13.77198649,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966345167,15.16865161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966345532,20.25448169,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966345739,18.39951161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966346277,20.8031985,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966346630,15.71865161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966346826,18.12225321,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966347371,15.71865161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966348831,18.12225321,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966349035,15.71865161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966355373,18.12056899,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966356076,15.71865161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966362437,18.12018771,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966362733,15.71865161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966362904,18.12018771,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966366939,15.71865161,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966367136,18.12018771,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966367957,17.57018771,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966368124,8.40098737,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966368320,10.4040397,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966369318,8.40098737,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966379508,10.80853239,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966379703,11.96253239,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966379914,13.48173025,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966381233,16.16259025,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966381438,13.75504523,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966386138,16.56561667,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966386708,19.24647667,2611.1,2611.0,0.005]
["bitfinex","ETHUSD",1723966386907,16.56561667,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966388847,19.24647667,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966389020,16.56561667,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966390207,16.56674068,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966394843,16.56702772,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966397074,18.98652772,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966397228,18.85540523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966398130,16.17454523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966398527,18.85540523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966398727,16.17454523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966399268,15.02054523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966399499,17.83287664,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966402108,18.98687664,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966402659,16.17454523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966405147,12.60104523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966405351,16.56764702,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966408705,16.5694637,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966409975,13.75504523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966410212,16.57001511,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966411798,13.75504523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966412324,16.57019212,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966412866,13.75504523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966413899,16.06794523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966415493,18.74880523,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966415699,22.27444017,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966416610,22.82389108,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966416930,22.82382836,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966417585,23.01494318,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966418024,23.01487396,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966422844,23.01468153,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966423342,27.05368153,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966424308,26.50368153,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966427324,23.17888552,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966427738,26.50368153,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966429468,23.17888552,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966429760,26.50368153,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966430477,23.17888552,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966431074,26.50368153,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966431570,26.50387326,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966431766,23.17888552,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966431930,26.50388296,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966432853,23.17888552,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966435771,26.50388296,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966438610,13.9550107,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966438768,5.40098737,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966439270,7.41117677,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966440493,7.41124096,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966440697,7.41119368,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966440866,4.73033368,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966441272,4.32779811,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966442798,4.32779811,2611.1,2611.0,2.63337125]
["bitfinex","ETHUSD",1723966444087,7.00865811,2611.1,2611.0,2.63337125]
["bitfinex","ETHUSD",1723966444489,7.00865811,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966445866,4.32779811,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966446830,7.00865811,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966449696,5.40098737,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966449875,4.32779811,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966450216,1.24353014,2611.1,2611.0,2.63337125]
["bitfinex","ETHUSD",1723966450516,0.03926737,2611.1,2611.0,2.63337125]
["bitfinex","ETHUSD",1723966453593,2.72012737,2611.1,2611.0,2.63337125]
["bitfinex","ETHUSD",1723966454211,2.72012737,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966458028,0.03926737,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966458427,5.36127,2611.4,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966458636,0.03444003,2611.1,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966458803,5.36127,2611.4,2611.0,2.39397386]
["bitfinex","ETHUSD",1723966459131,2.68068,2611.3,2611.2,2.4004]
["bitfinex","ETHUSD",1723966463021,2.68077,2611.2,2611.0,2.40457386]
["bitfinex","ETHUSD",1723966469013,5.3616,2611.2,2611.0,2.40457386]
["bitfinex","ETHUSD",1723966469208,2.68077,2611.2,2611.0,2.40457386]
["bitfinex","ETHUSD",1723966470791,5.36162,2611.2,2611.0,2.40457386]
["bitfinex","ETHUSD",1723966470992,2.68086,2611.1,2611.0,2.40457386]
["bitfinex","ETHUSD",1723966472447,2.71543226,2611.1,2611.0,2.40457386]
["bitfinex","ETHUSD",1723966475427,2.71543226,2611.1,2611.0,2.64503125]
["bitfinex","ETHUSD",1723966475966,0.03457226,2611.1,2611.0,5.32599125]
["bitfinex","ETHUSD",1723966476457,2.68051,2611.5,2611.1,2.4278]
["bitfinex","ETHUSD",1723966476662,2.68051,2611.5,2611.2,0.53533912]
["bitfinex","ETHUSD",1723966477210,1.20426277,2611.6,2611.3,2.4278]
["bitfinex","ETHUSD",1723966477428,3.88457277,2611.7,2611.3,2.4278]
["bitfinex","ETHUSD",1723966477624,3.88457277,2611.7,2611.4,2.4278]
["bitfinex","ETHUSD",1723966479885,6.56489277,2611.7,2611.4,2.4278]
["bitfinex","ETHUSD",1723966480177,3.88457277,2611.7,2611.4,2.4278]
["bitfinex","ETHUSD",1723966480487,1.20426277,2611.6,2611.4,2.4278]
["bitfinex","ETHUSD",1723966482129,4.68641062,2611.9,2611.4,2.4278]
["bitfinex","ETHUSD",1723966482130,1.20426277,2611.8,2611.4,2.4278]
["bitfinex","ETHUSD",1723966482360,1.20426277,2611.8,2611.5,2.85395979]
["bitfinex","ETHUSD",1723966482831,3.88436277,2611.9,2611.5,2.85395979]
["bitfinex","ETHUSD",1723966483272,1.20426277,2611.8,2611.5,2.85395979]
["bitfinex","ETHUSD",1723966483477,1.20426277,2611.8,2611.6,0.55344998]
["bitfinex","ETHUSD",1723966484034,1.20426277,2611.8,2611.5,2.4278]
["bitfinex","ETHUSD",1723966487296,6.56448277,2611.9,2611.5,2.4278]
["bitfinex","ETHUSD",1723966487596,2.68014,2611.8,2611.5,2.4278]
["bitfinex","ETHUSD",1723966487767,3.88440277,2611.8,2611.5,2.4278]
["bitfinex","ETHUSD",1723966487959,3.88440277,2611.8,2611.5,6.23725125]
["bitfinex","ETHUSD",1723966488153,2.68014,2611.8,2611.5,6.23725125]
["bitfinex","ETHUSD",1723966488360,2.68014,2611.8,2611.5,2.4278]
["bitfinex","ETHUSD",1723966489344,2.68026,2611.7,2611.5,2.4278]
["bitfinex","ETHUSD",1723966490347,2.68034,2611.6,2611.5,2.4278]
["bitfinex","ETHUSD",1723966490569,2.68034,2611.6,2611.3,2.3604]
["bitfinex","ETHUSD",1723966490776,2.68034,2611.6,2611.3,2.76537391]
["bitfinex","ETHUSD",1723966491369,2.68026,2611.7,2611.3,2.76537391]
["bitfinex","ETHUSD",1723966491691,5.36056,2611.7,2611.3,2.76537391]
["bitfinex","ETHUSD",1723966491853,2.68026,2611.7,2611.3,2.76537391]
["bitfinex","ETHUSD",1723966492897,5.36059,2611.7,2611.3,2.76537391]
["bitfinex","ETHUSD",1723966493187,5.36059,2611.7,2611.4,0.3300713]
["bitfinex","ETHUSD",1723966493398,5.36057,2611.7,2611.4,0.3300713]
["bitfinex","ETHUSD",1723966493547,2.68026,2611.7,2611.4,0.3300713]
["bitfinex","ETHUSD",1723966497694,2.68026,2611.7,2611.5,2.4137]
["bitfinex","ETHUSD",1723966501284,2.68011,2611.9,2611.5,2.4137]
["bitfinex","ETHUSD",1723966501506,1.20426277,2611.8,2611.3,0.40497391]
["bitfinex","ETHUSD",1723966501700,1.20426277,2611.8,2611.2,38.83469]
["bitfinex","ETHUSD",1723966501923,1.20426277,2611.8,2611.3,3.80945125]
["bitfinex","ETHUSD",1723966502706,2.68027,2611.7,2611.3,3.80945125]
["bitfinex","ETHUSD",1723966504035,2.68027,2611.7,2611.2,2.68069]
["bitfinex","ETHUSD",1723966506590,2.68027,2611.7,2611.1,2.4137]
["bitfinex","ETHUSD",1723966506591,2.68051,2611.5,2611.1,2.4137]
["bitfinex","ETHUSD",1723966506791,2.68051,2611.5,2611.0,0.00417386]
["bitfinex","ETHUSD",1723966507025,2.68051,2611.5,2611.0,4.12850725]
["bitfinex","ETHUSD",1723966507233,2.68051,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723966508188,6.56490277,2611.7,2611.2,2.3525]
["bitfinex","ETHUSD",1723966508391,2.68035,2611.6,2611.3,3.73525]
["bitfinex","ETHUSD",1723966508616,2.68035,2611.6,2611.2,2.3525]
["bitfinex","ETHUSD",1723966510647,2.68035,2611.6,2611.2,37.3525]
["bitfinex","ETHUSD",1723966514608,2.68047,2611.5,2611.2,35.0]
["bitfinex","ETHUSD",1723966514807,5.07547,2611.5,2611.2,35.0]
["bitfinex","ETHUSD",1723966515033,5.07547,2611.5,2611.2,38.80945125]
["bitfinex","ETHUSD",1723966516436,2.68056,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723966517861,5.36117,2611.4,2611.0,0.89757725]
["bitfinex","ETHUSD",1723966518017,2.68056,2611.4,2611.0,0.89757725]
["bitfinex","ETHUSD",1723966518229,3.88482277,2611.4,2611.0,35.89757725]
["bitfinex","ETHUSD",1723966518532,2.68066,2611.3,2611.0,35.00417386]
["bitfinex","ETHUSD",1723966518724,1.20426277,2611.3,2611.0,35.00417386]
["bitfinex","ETHUSD",1723966518925,1.20426277,2611.4,2611.0,37.68504386]
["bitfinex","ETHUSD",1723966520431,1.20426277,2611.4,2611.0,41.49449511]
["bitfinex","ETHUSD",1723966523151,1.20426277,2611.3,2611.0,41.49449511]
["bitfinex","ETHUSD",1723966523455,1.20426277,2611.4,2611.0,41.49449511]
["bitfinex","ETHUSD",1723966524219,1.20426277,2611.4,2611.1,3.80945125]
["bitfinex","ETHUSD",1723966524620,1.20426277,2611.4,2611.0,2.68504386]
["bitfinex","ETHUSD",1723966524815,1.20426277,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966525017,1.20426277,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723966525327,1.20426277,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966525949,1.20426277,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723966526489,1.20426277,2611.4,2611.1,38.80945125]
["bitfinex","ETHUSD",1723966526675,1.20426277,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966528966,3.88482277,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966529172,1.20426277,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723966530021,3.88482277,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723966530459,1.20426277,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723966530618,1.20426277,2611.4,2611.1,39.96345125]
["bitfinex","ETHUSD",1723966530823,1.20426277,2611.4,2611.2,3.80945125]
["bitfinex","ETHUSD",1723966532376,1.20426277,2611.4,2611.1,1.154]
["bitfinex","ETHUSD",1723966532582,1.20426277,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723966533480,1.20426277,2611.4,2611.2,37.2836]
["bitfinex","ETHUSD",1723966534089,1.20426277,2611.5,2611.3,1.154]
["bitfinex","ETHUSD",1723966534243,1.20426277,2611.5,2611.3,4.88236]
["bitfinex","ETHUSD",1723966535855,1.20426277,2611.4,2611.3,4.88236]
["bitfinex","ETHUSD",1723966536060,4.28802074,2611.6,2611.3,4.88236]
["bitfinex","ETHUSD",1723966536061,1.20426277,2611.5,2611.3,4.88236]
["bitfinex","ETHUSD",1723966536256,1.20426277,2611.4,2611.3,4.88236]
["bitfinex","ETHUSD",1723966536852,1.20426277,2611.5,2611.3,4.88236]
["bitfinex","ETHUSD",1723966537082,1.20426277,2611.5,2611.4,3.80945125]
["bitfinex","ETHUSD",1723966538275,1.20426277,2611.5,2611.3,1.154]
["bitfinex","ETHUSD",1723966539206,1.20426277,2611.4,2611.3,1.154]
["bitfinex","ETHUSD",1723966539353,1.20426277,2611.5,2611.3,1.154]
["bitfinex","ETHUSD",1723966539557,1.20426277,2611.5,2611.3,1.765844]
["bitfinex","ETHUSD",1723966544190,1.20426277,2611.4,2611.3,1.765844]
["bitfinex","ETHUSD",1723966544396,1.20426277,2611.4,2611.3,1.154]
["bitfinex","ETHUSD",1723966548855,1.20426277,2611.4,2611.3,8.9617]
["bitfinex","ETHUSD",1723966549067,10.24662716,2612.2,2611.6,5.12665]
["bitfinex","ETHUSD",1723966549068,1.20426277,2611.8,2611.6,5.12665]
["bitfinex","ETHUSD",1723966549279,1.20426277,2611.8,2611.7,3.83424]
["bitfinex","ETHUSD",1723966549434,1.20426277,2611.9,2611.7,4.730349]
["bitfinex","ETHUSD",1723966549779,1.20426277,2611.9,2611.7,3.83424]
["bitfinex","ETHUSD",1723966550630,1.60767074,2612.0,2611.7,3.83424]
["bitfinex","ETHUSD",1723966550631,1.20426277,2612.0,2611.7,3.83424]
["bitfinex","ETHUSD",1723966551073,1.20426277,2611.9,2611.7,3.83424]
["bitfinex","ETHUSD",1723966551389,1.60767074,2612.1,2611.7,6.51442]
["bitfinex","ETHUSD",1723966551390,1.20426277,2612.0,2611.7,6.51442]
["bitfinex","ETHUSD",1723966551552,1.20426277,2612.0,2611.8,0.0765675]
["bitfinex","ETHUSD",1723966551738,1.20426277,2612.0,2611.7,4.73791883]
["bitfinex","ETHUSD",1723966551937,1.20426277,2612.0,2611.8,0.07656741]
["bitfinex","ETHUSD",1723966552132,1.20426277,2612.0,2611.7,4.73791883]
["bitfinex","ETHUSD",1723966552377,1.20426277,2612.0,2611.8,0.07656746]
["bitfinex","ETHUSD",1723966552534,1.20426277,2612.0,2611.7,4.73791883]
["bitfinex","ETHUSD",1723966552734,1.20426277,2612.0,2611.8,0.71843188]
["bitfinex","ETHUSD",1723966553135,1.20426277,2612.1,2611.8,0.79499906]
["bitfinex","ETHUSD",1723966553374,1.20426277,2612.1,2611.7,4.73791883]
["bitfinex","ETHUSD",1723966555068,1.20426277,2612.1,2611.9,1.154]
["bitfinex","ETHUSD",1723966555271,1.20426277,2612.3,2612.0,2.67993]
["bitfinex","ETHUSD",1723966555465,1.20426277,2612.4,2612.2,1.154]
["bitfinex","ETHUSD",1723966555680,1.20426277,2612.5,2612.2,1.154]
["bitfinex","ETHUSD",1723966557134,1.20426277,2612.6,2612.2,1.154]
["bitfinex","ETHUSD",1723966558154,1.20426277,2612.6,2612.2,1.925492]
["bitfinex","ETHUSD",1723966558351,3.88353277,2612.7,2612.2,1.925492]
["bitfinex","ETHUSD",1723966558554,2.67927,2612.7,2612.2,1.925492]
["bitfinex","ETHUSD",1723966559383,3.88353277,2612.7,2612.2,1.925492]
["bitfinex","ETHUSD",1723966559978,2.67927,2612.7,2612.2,1.925492]
["bitfinex","ETHUSD",1723966560182,2.67935,2612.6,2612.2,1.925492]
["bitfinex","ETHUSD",1723966560379,2.67935,2612.6,2612.0,3.22992]
["bitfinex","ETHUSD",1723966560380,5.15293,2612.5,2612.0,3.22992]
["bitfinex","ETHUSD",1723966560583,6.35719277,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1723966560786,6.35719277,2612.5,2612.0,0.988398]
["bitfinex","ETHUSD",1723966561095,2.67958,2612.4,2612.0,0.438398]
["bitfinex","ETHUSD",1723966561397,2.67958,2612.4,2611.8,1.154]
["bitfinex","ETHUSD",1723966561398,2.4735,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723966561594,5.15329,2612.2,2611.7,2.68019]
["bitfinex","ETHUSD",1723966561897,2.4735,2612.2,2611.8,1.062659]
["bitfinex","ETHUSD",1723966562655,2.4735,2612.2,2611.6,3.6004]
["bitfinex","ETHUSD",1723966562656,2.67989,2612.1,2611.6,1.154]
["bitfinex","ETHUSD",1723966564488,5.35979,2612.1,2611.6,1.154]
["bitfinex","ETHUSD",1723966564702,2.67989,2612.1,2611.6,1.154]
["bitfinex","ETHUSD",1723966565540,2.67989,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723966565987,2.67989,2612.1,2611.6,1.154]
["bitfinex","ETHUSD",1723966566590,2.67989,2612.1,2611.6,36.154]
["bitfinex","ETHUSD",1723966566812,2.67989,2612.1,2611.6,42.64379125]
["bitfinex","ETHUSD",1723966569729,2.4735,2612.2,2611.7,2.68024]
["bitfinex","ETHUSD",1723966569928,2.67968,2612.3,2611.8,3.4788]
["bitfinex","ETHUSD",1723966570111,5.35936,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966570502,2.67968,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966571205,5.35938,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966571850,2.67973,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723966572433,2.67968,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966572434,5.35937,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966572803,3.61246277,2612.4,2611.8,4.96345125]
["bitfinex","ETHUSD",1723966572956,11.31358277,2612.6,2612.0,1.154]
["bitfinex","ETHUSD",1723966573114,13.69538277,2612.6,2612.0,2.15692813]
["bitfinex","ETHUSD",1723966573310,13.69538277,2612.6,2612.1,2.6798]
["bitfinex","ETHUSD",1723966573750,11.01606277,2612.6,2612.1,2.6798]
["bitfinex","ETHUSD",1723966574206,9.8118,2612.6,2612.1,2.6798]
["bitfinex","ETHUSD",1723966574419,2.3818,2612.6,2612.1,2.6798]
["bitfinex","ETHUSD",1723966574640,2.3818,2612.6,2612.2,1.154]
["bitfinex","ETHUSD",1723966575813,5.06113,2612.6,2612.2,1.154]
["bitfinex","ETHUSD",1723966576315,5.06113,2612.6,2612.1,3.569763]
["bitfinex","ETHUSD",1723966576653,5.06113,2612.6,2612.1,0.889963]
["bitfinex","ETHUSD",1723966576862,5.06113,2612.6,2612.0,1.154]
["bitfinex","ETHUSD",1723966576863,2.67944,2612.5,2612.0,1.154]
["bitfinex","ETHUSD",1723966577652,2.67944,2612.5,2612.0,3.83392]
["bitfinex","ETHUSD",1723966578158,2.67944,2612.5,2612.0,1.154]
["bitfinex","ETHUSD",1723966579048,5.35896,2612.5,2612.0,1.154]
["bitfinex","ETHUSD",1723966579213,2.67944,2612.5,2612.0,1.91834213]
["bitfinex","ETHUSD",1723966579408,5.35894,2612.5,2612.0,1.91834213]
["bitfinex","ETHUSD",1723966579640,2.67958,2612.4,2611.8,3.80945125]
["bitfinex","ETHUSD",1723966579813,7.74113,2612.3,2611.8,3.83412]
["bitfinex","ETHUSD",1723966580143,2.67974,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723966580353,5.06145,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966582928,7.74115,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966583133,5.06145,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723966583329,5.06145,2612.3,2611.6,35.0]
["bitfinex","ETHUSD",1723966583330,0.89454128,2612.3,2611.6,35.0]
["bitfinex","ETHUSD",1723966583556,0.89454128,2612.3,2611.3,2.3858]
["bitfinex","ETHUSD",1723966583557,5.06202,2611.8,2611.3,2.3858]
["bitfinex","ETHUSD",1723966583769,5.06202,2611.8,2611.3,5.06642]
["bitfinex","ETHUSD",1723966583912,5.06202,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723966584621,2.68022,2611.8,2611.4,36.154]
["bitfinex","ETHUSD",1723966584823,2.68022,2611.8,2611.5,3.80945125]
["bitfinex","ETHUSD",1723966585129,1.20426277,2612.1,2611.6,3.5398]
["bitfinex","ETHUSD",1723966585130,2.67983,2612.1,2611.6,3.5398]
["bitfinex","ETHUSD",1723966585316,3.88409277,2612.1,2611.7,0.73492513]
["bitfinex","ETHUSD",1723966585518,3.88409277,2612.1,2611.6,3.5398]
["bitfinex","ETHUSD",1723966585733,3.88409277,2612.1,2611.6,6.2201]
["bitfinex","ETHUSD",1723966587028,3.88409277,2612.1,2611.6,3.5398]
["bitfinex","ETHUSD",1723966587517,2.67994,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723966588461,3.88420277,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723966589685,6.56420277,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723966589985,3.88420277,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723966592362,3.88420277,2612.0,2611.6,4.96345125]
["bitfinex","ETHUSD",1723966594405,1.20426277,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723966594552,3.88420277,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723966595699,1.20426277,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723966596275,6.56419277,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723966596790,1.20426277,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723966597461,2.68042,2611.6,2611.2,3.6449]
["bitfinex","ETHUSD",1723966600477,2.68042,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723966600684,3.88445277,2611.8,2611.3,38.80945125]
["bitfinex","ETHUSD",1723966600685,6.56468277,2611.8,2611.3,38.80945125]
["bitfinex","ETHUSD",1723966601403,3.88445277,2611.8,2611.3,38.80945125]
["bitfinex","ETHUSD",1723966601579,2.68019,2611.8,2611.4,1.154]
["bitfinex","ETHUSD",1723966601776,2.68019,2611.8,2611.5,3.80945125]
["bitfinex","ETHUSD",1723966602799,3.88426277,2612.0,2611.5,6.30035125]
["bitfinex","ETHUSD",1723966603103,3.88426277,2612.0,2611.5,2.4909]
["bitfinex","ETHUSD",1723966603310,3.88426277,2612.0,2611.6,35.0]
["bitfinex","ETHUSD",1723966603512,1.20426277,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723966604008,3.88426277,2612.0,2611.6,35.0]
["bitfinex","ETHUSD",1723966604210,1.20426277,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723966604396,3.88426277,2612.0,2611.6,36.154]
["bitfinex","ETHUSD",1723966604782,1.20426277,2611.9,2611.6,36.154]
["bitfinex","ETHUSD",1723966604979,1.20426277,2611.9,2611.6,39.96345125]
["bitfinex","ETHUSD",1723966605683,1.20426277,2611.9,2611.6,4.96345125]
["bitfinex","ETHUSD",1723966606002,1.20426277,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723966606814,1.20426277,2612.0,2611.6,3.83434]
["bitfinex","ETHUSD",1723966609570,1.20426277,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723966609815,1.20426277,2612.0,2611.7,38.80945125]
["bitfinex","ETHUSD",1723966610023,1.20426277,2612.0,2611.8,2.3002]
["bitfinex","ETHUSD",1723966611625,1.20426277,2612.0,2611.7,38.80945125]
["bitfinex","ETHUSD",1723966615523,1.20426277,2612.0,2611.7,41.48963125]
["bitfinex","ETHUSD",1723966617189,1.20426277,2612.0,2611.7,38.80945125]
["bitfinex","ETHUSD",1723966617383,1.20426277,2612.0,2611.8,3.80945125]
["bitfinex","ETHUSD",1723966617585,1.20426277,2611.9,2611.4,6.10168]
["bitfinex","ETHUSD",1723966617832,3.88431277,2611.9,2611.4,6.10168]
["bitfinex","ETHUSD",1723966617994,3.88431277,2611.9,2611.5,35.0]
["bitfinex","ETHUSD",1723966618323,3.88431277,2611.9,2611.5,38.80945125]
["bitfinex","ETHUSD",1723966623455,1.20426277,2611.8,2611.5,38.80945125]
["bitfinex","ETHUSD",1723966626210,3.88442277,2611.8,2611.5,38.80945125]
["bitfinex","ETHUSD",1723966627001,1.20426277,2611.8,2611.5,38.80945125]
["bitfinex","ETHUSD",1723966628304,1.20426277,2611.7,2611.5,38.80945125]
["bitfinex","ETHUSD",1723966629356,1.20426277,2611.7,2611.6,3.80945125]
["bitfinex","ETHUSD",1723966629722,1.20426277,2611.7,2611.4,3.83455]
["bitfinex","ETHUSD",1723966630058,1.20426277,2611.7,2611.5,35.0]
["bitfinex","ETHUSD",1723966634871,1.20426277,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723966635669,1.20426277,2611.8,2611.5,37.68039]
["bitfinex","ETHUSD",1723966635972,1.20426277,2611.8,2611.6,3.80945125]
["bitfinex","ETHUSD",1723966636574,1.20426277,2611.8,2611.7,35.0]
["bitfinex","ETHUSD",1723966639030,1.20426277,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723966639233,1.20426277,2612.0,2611.9,2.68004]
["bitfinex","ETHUSD",1723966639580,1.20426277,2612.1,2611.9,41.200418]
["bitfinex","ETHUSD",1723966639876,1.20426277,2612.2,2612.0,2.67993]
["bitfinex","ETHUSD",1723966640232,1.20426277,2612.1,2612.0,2.67993]
["bitfinex","ETHUSD",1723966641437,1.20426277,2612.2,2612.0,2.67993]
["bitfinex","ETHUSD",1723966643449,1.20426277,2612.2,2612.0,3.83393]
["bitfinex","ETHUSD",1723966643664,1.20426277,2612.3,2612.1,3.80945125]
["bitfinex","ETHUSD",1723966644174,1.20426277,2612.3,2612.1,6.48928125]
["bitfinex","ETHUSD",1723966645316,3.97307074,2612.5,2612.1,6.48928125]
["bitfinex","ETHUSD",1723966645317,1.20426277,2612.4,2612.1,6.48928125]
["bitfinex","ETHUSD",1723966645462,1.20426277,2612.4,2612.2,1.01370813]
["bitfinex","ETHUSD",1723966649311,1.20426277,2612.5,2612.2,1.01370813]
["bitfinex","ETHUSD",1723966650322,2.4276,2612.4,2612.2,1.01370813]
["bitfinex","ETHUSD",1723966650625,3.63186277,2612.4,2612.0,3.83391]
["bitfinex","ETHUSD",1723966653221,2.4276,2612.4,2612.0,3.83391]
["bitfinex","ETHUSD",1723966653423,2.4276,2612.4,2612.1,3.80945125]
["bitfinex","ETHUSD",1723966655428,1.20426277,2612.5,2612.1,3.80945125]
["bitfinex","ETHUSD",1723966655658,1.20426277,2612.5,2612.1,6.48921125]
["bitfinex","ETHUSD",1723966655830,6.76009074,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723966655831,1.20426277,2612.6,2612.4,2.67952]
["bitfinex","ETHUSD",1723966656133,1.20426277,2612.7,2612.4,5.04206]
["bitfinex","ETHUSD",1723966656353,1.20426277,2612.7,2612.5,0.504206]
["bitfinex","ETHUSD",1723966657032,1.20426277,2612.8,2612.5,0.504206]
["bitfinex","ETHUSD",1723966658509,6.36031617,2612.9,2612.5,0.504206]
["bitfinex","ETHUSD",1723966658909,3.68128617,2612.9,2612.5,0.504206]
["bitfinex","ETHUSD",1723966659523,1.20818617,2612.9,2612.6,0.5863136]
["bitfinex","ETHUSD",1723966659823,0.0039234,2612.9,2612.6,3.2656036]
["bitfinex","ETHUSD",1723966661349,0.0039234,2612.9,2612.6,0.5863136]
["bitfinex","ETHUSD",1723966662223,2.6829434,2612.9,2612.6,0.5863136]
["bitfinex","ETHUSD",1723966662553,5.1560434,2612.9,2612.6,0.5863136]
["bitfinex","ETHUSD",1723966663216,2.4770234,2612.9,2612.6,0.5863136]
["bitfinex","ETHUSD",1723966665425,0.0039234,2612.9,2612.6,0.5863136]
["bitfinex","ETHUSD",1723966666235,0.0039234,2612.9,2612.7,2.3626]
["bitfinex","ETHUSD",1723966666778,0.0039234,2612.9,2612.7,6.60605136]
["bitfinex","ETHUSD",1723966667345,0.0039234,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723966667556,0.0039234,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723966669155,0.0039234,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723966671053,0.0039234,2612.9,2612.7,0.41029136]
["bitfinex","ETHUSD",1723966671228,0.0039234,2612.9,2612.4,6.26216]
["bitfinex","ETHUSD",1723966671430,0.0039234,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723966674075,2.6829834,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723966674251,2.6829834,2612.9,2612.5,0.988346]
["bitfinex","ETHUSD",1723966675345,2.67914,2612.8,2612.5,0.988346]
["bitfinex","ETHUSD",1723966675573,2.67914,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723966675874,0.0039234,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723966676251,2.6829434,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723966676460,2.67913,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723966677979,2.4684,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723966678624,2.4684,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1723966678785,2.4684,2612.7,2612.4,1.429737]
["bitfinex","ETHUSD",1723966679143,2.4684,2612.7,2612.4,4.109257]
["bitfinex","ETHUSD",1723966679437,2.4723234,2612.9,2612.4,4.109257]
["bitfinex","ETHUSD",1723966679601,2.4723234,2612.9,2612.5,0.51726422]
["bitfinex","ETHUSD",1723966680308,2.67918,2612.8,2612.5,0.51726422]
["bitfinex","ETHUSD",1723966680513,2.67918,2612.8,2612.4,0.879737]
["bitfinex","ETHUSD",1723966685510,2.67923,2612.7,2612.5,35.0]
["bitfinex","ETHUSD",1723966685781,2.4684,2612.6,2612.5,35.0]
["bitfinex","ETHUSD",1723966688266,2.4653,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723966688953,1.20818617,2612.9,2612.5,1.25786894]
["bitfinex","ETHUSD",1723966689119,1.20818617,2612.9,2612.5,2.67937]
["bitfinex","ETHUSD",1723966689314,1.20818617,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966690145,0.0039234,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966690679,1.20818617,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966690854,1.20818617,2612.9,2612.7,3.767937]
["bitfinex","ETHUSD",1723966691577,3.88725617,2612.9,2612.7,3.767937]
["bitfinex","ETHUSD",1723966691778,3.88725617,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966692280,2.4653,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723966693198,3.66956277,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723966693697,2.4653,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723966693843,1.20818617,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966694042,1.20818617,2612.9,2612.7,3.80945125]
["bitfinex","ETHUSD",1723966697160,1.20818617,2612.9,2612.8,2.67911]
["bitfinex","ETHUSD",1723966697358,1.20818617,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723966697558,1.20818617,2612.9,2612.8,35.55]
["bitfinex","ETHUSD",1723966698907,0.0039234,2612.9,2612.5,6.24512]
["bitfinex","ETHUSD",1723966699215,0.0039234,2612.9,2612.6,0.892459]
["bitfinex","ETHUSD",1723966699216,1.20586623,2612.8,2612.6,0.892459]
["bitfinex","ETHUSD",1723966700156,1.20586623,2612.7,2612.6,0.892459]
["bitfinex","ETHUSD",1723966700359,3.52286623,2612.8,2612.6,0.892459]
["bitfinex","ETHUSD",1723966700603,1.20586623,2612.7,2612.6,0.892459]
["bitfinex","ETHUSD",1723966701169,2.317,2612.8,2612.0,5.67986]
["bitfinex","ETHUSD",1723966701170,2.67943,2612.5,2612.0,5.67986]
["bitfinex","ETHUSD",1723966701370,1.2066371,2612.5,2612.1,1.13450209]
["bitfinex","ETHUSD",1723966701598,1.2066371,2612.4,2612.1,1.13450209]
["bitfinex","ETHUSD",1723966701791,1.2066371,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723966703459,3.8861671,2612.4,2611.9,0.840408]
["bitfinex","ETHUSD",1723966703659,3.8861671,2612.4,2611.9,1.994408]
["bitfinex","ETHUSD",1723966703660,1.2066371,2612.3,2611.9,1.994408]
["bitfinex","ETHUSD",1723966703860,1.2066371,2612.3,2612.0,0.7674488]
["bitfinex","ETHUSD",1723966704072,3.5236371,2612.3,2612.1,35.0]
["bitfinex","ETHUSD",1723966704777,1.2066371,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723966705062,1.2066371,2612.4,2612.1,39.93018568]
["bitfinex","ETHUSD",1723966706773,3.5236371,2612.5,2612.1,39.93018568]
["bitfinex","ETHUSD",1723966706962,1.2066371,2612.4,2612.1,39.93018568]
["bitfinex","ETHUSD",1723966707159,1.2066371,2612.4,2612.2,3.20029963]
["bitfinex","ETHUSD",1723966707698,1.2066371,2612.4,2612.1,3.8338]
["bitfinex","ETHUSD",1723966707855,1.2066371,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723966708531,3.5236371,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723966708941,1.2066371,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723966709255,3.5236371,2612.5,2612.2,38.80945125]
["bitfinex","ETHUSD",1723966711071,1.2066371,2612.5,2612.2,38.80945125]
["bitfinex","ETHUSD",1723966712477,1.2066371,2612.5,2612.3,1.154]
["bitfinex","ETHUSD",1723966712647,1.2066371,2612.5,2612.4,3.80945125]
["bitfinex","ETHUSD",1723966712829,1.2066371,2612.5,2612.3,1.154]
["bitfinex","ETHUSD",1723966713030,1.2066371,2612.5,2612.4,35.0]
["bitfinex","ETHUSD",1723966715436,1.2066371,2612.5,2612.1,1.154]
["bitfinex","ETHUSD",1723966716186,1.2066371,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723966716530,3.8860771,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723966716762,3.4594371,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723966717434,2.2528,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723966717834,6.1389971,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723966718229,4.93236,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723966718440,4.93236,2612.4,2612.1,36.154]
["bitfinex","ETHUSD",1723966718850,6.1389971,2612.4,2612.1,36.154]
["bitfinex","ETHUSD",1723966719369,4.93236,2612.4,2612.1,36.154]
["bitfinex","ETHUSD",1723966720979,2.2528,2612.4,2612.1,39.96345125]
["bitfinex","ETHUSD",1723966721191,6.1388471,2612.6,2612.1,42.64328125]
["bitfinex","ETHUSD",1723966721497,6.1388471,2612.6,2612.2,3.80945125]
["bitfinex","ETHUSD",1723966721880,6.1388471,2612.6,2612.1,3.83383]
["bitfinex","ETHUSD",1723966722088,6.1388471,2612.6,2612.1,38.83383]
["bitfinex","ETHUSD",1723966722584,1.2066371,2612.5,2612.1,38.83383]
["bitfinex","ETHUSD",1723966722769,6.1388471,2612.6,2612.1,38.83383]
["bitfinex","ETHUSD",1723966723367,6.1388471,2612.6,2612.1,42.64328125]
["bitfinex","ETHUSD",1723966723584,1.2066371,2612.5,2612.1,42.64328125]
["bitfinex","ETHUSD",1723966723770,1.2066371,2612.5,2612.1,39.96345125]
["bitfinex","ETHUSD",1723966727408,1.2066371,2612.5,2612.1,42.64328125]
["bitfinex","ETHUSD",1723966727916,1.2066371,2612.5,2612.1,39.96345125]
["bitfinex","ETHUSD",1723966728913,1.2066371,2612.5,2612.2,3.80945125]
["bitfinex","ETHUSD",1723966741347,1.2066371,2612.4,2612.2,3.80945125]
["bitfinex","ETHUSD",1723966741665,1.2066371,2612.5,2612.2,3.80945125]
["bitfinex","ETHUSD",1723966741838,1.2066371,2612.5,2612.3,5.51345125]
["bitfinex","ETHUSD",1723966742154,1.2066371,2612.6,2612.4,2.4342]
["bitfinex","ETHUSD",1723966742541,1.2066371,2612.6,2612.3,8.19306125]
["bitfinex","ETHUSD",1723966744058,1.2066371,2612.6,2612.3,5.51345125]
["bitfinex","ETHUSD",1723966745145,1.2066371,2612.5,2612.3,5.51345125]
["bitfinex","ETHUSD",1723966745352,1.2066371,2612.5,2612.3,1.704]
["bitfinex","ETHUSD",1723966748947,1.2066371,2612.5,2612.3,1.154]
["bitfinex","ETHUSD",1723966754092,1.2066371,2612.4,2612.3,1.154]
["bitfinex","ETHUSD",1723966755389,1.2066371,2612.4,2612.3,1.63414135]
["bitfinex","ETHUSD",1723966755551,1.2066371,2612.4,2612.3,1.154]
["bitfinex","ETHUSD",1723966755944,1.2066371,2612.5,2612.3,1.154]
["bitfinex","ETHUSD",1723966757197,1.2066371,2612.5,2612.2,2.67972]
["bitfinex","ETHUSD",1723966759576,1.2066371,2612.5,2612.2,37.67972]
["bitfinex","ETHUSD",1723966759914,1.2066371,2612.5,2612.3,3.80945125]
["bitfinex","ETHUSD",1723966764417,1.2066371,2612.4,2612.3,3.80945125]
["bitfinex","ETHUSD",1723966765567,4.28699074,2612.6,2612.3,3.80945125]
["bitfinex","ETHUSD",1723966765568,1.2066371,2612.5,2612.3,3.80945125]
["bitfinex","ETHUSD",1723966767684,1.2066371,2612.4,2612.3,3.80945125]
["bitfinex","ETHUSD",1723966767892,1.2066371,2612.4,2612.2,37.67972]
["bitfinex","ETHUSD",1723966769470,1.2066371,2612.4,2611.9,0.80435097]
["bitfinex","ETHUSD",1723966769471,2.3388,2612.3,2611.9,0.80435097]
["bitfinex","ETHUSD",1723966769666,3.5454371,2612.3,2611.9,1.99787685]
["bitfinex","ETHUSD",1723966769909,3.5454371,2612.3,2611.9,0.31518769]
["bitfinex","ETHUSD",1723966770112,1.2066371,2612.3,2612.2,1.154]
["bitfinex","ETHUSD",1723966770275,1.2066371,2612.4,2612.2,1.154]
["bitfinex","ETHUSD",1723966771209,1.2066371,2612.4,2612.2,1.772707]
["bitfinex","ETHUSD",1723966772312,1.2066371,2612.3,2612.2,1.772707]
["bitfinex","ETHUSD",1723966772719,4.28710074,2612.5,2612.2,1.772707]
["bitfinex","ETHUSD",1723966772720,1.2066371,2612.4,2612.2,1.772707]
["bitfinex","ETHUSD",1723966773104,1.2066371,2612.3,2612.2,1.772707]
["bitfinex","ETHUSD",1723966773305,1.2066371,2612.4,2612.2,1.772707]
["bitfinex","ETHUSD",1723966774440,1.2066371,2612.4,2612.3,3.80945125]
["bitfinex","ETHUSD",1723966777218,4.28709074,2612.5,2612.3,3.80945125]
["bitfinex","ETHUSD",1723966777542,4.28709074,2612.5,2612.2,1.772707]
["bitfinex","ETHUSD",1723966777745,1.20660874,2612.3,2612.2,1.772707]
["bitfinex","ETHUSD",1723966778441,1.20660874,2612.3,2612.2,7.467537]
["bitfinex","ETHUSD",1723966778742,1.60767074,2612.5,2612.2,8.79927844]
["bitfinex","ETHUSD",1723966778743,1.20660874,2612.5,2612.2,8.79927844]
["bitfinex","ETHUSD",1723966779040,1.20660874,2612.5,2612.3,1.14791084]
["bitfinex","ETHUSD",1723966779598,1.20660874,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723966779801,1.60767074,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723966779802,1.20660874,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723966780032,1.20660874,2612.6,2612.4,4.96345125]
["bitfinex","ETHUSD",1723966780612,1.20660874,2612.5,2612.4,4.96345125]
["bitfinex","ETHUSD",1723966781317,1.20660874,2612.5,2612.4,3.80945125]
["bitfinex","ETHUSD",1723966782446,1.60767074,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723966782447,1.20660874,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723966783214,1.20660874,2612.6,2612.4,3.83351]
["bitfinex","ETHUSD",1723966784146,1.20660874,2612.7,2612.4,3.83351]
["bitfinex","ETHUSD",1723966784332,1.20660874,2612.7,2612.5,3.80945125]
["bitfinex","ETHUSD",1723966784929,1.20660874,2612.6,2612.5,3.80945125]
["bitfinex","ETHUSD",1723966785713,1.20660874,2612.6,2612.4,3.83351]
["bitfinex","ETHUSD",1723966786223,1.20660874,2612.7,2612.4,38.83351]
["bitfinex","ETHUSD",1723966787433,1.20660874,2612.6,2612.4,38.83351]
["bitfinex","ETHUSD",1723966787631,1.20660874,2612.7,2612.5,3.80945125]
["bitfinex","ETHUSD",1723966787809,1.20660874,2612.6,2612.5,3.80945125]
["bitfinex","ETHUSD",1723966788553,1.20660874,2612.7,2612.5,3.80945125]
["bitfinex","ETHUSD",1723966788708,1.60767074,2612.7,2612.6,3.00827302]
["bitfinex","ETHUSD",1723966788905,1.20646739,2612.7,2612.6,3.00827302]
["bitfinex","ETHUSD",1723966789108,1.60767074,2612.7,2612.6,3.00827302]
["bitfinex","ETHUSD",1723966789343,1.60767074,2612.7,2612.5,3.80945125]
["bitfinex","ETHUSD",1723966789612,1.20644182,2612.6,2612.5,3.80945125]
["bitfinex","ETHUSD",1723966789842,1.20644182,2612.6,2612.4,38.83351]
["bitfinex","ETHUSD",1723966790047,1.20644182,2612.7,2612.4,38.83351]
["bitfinex","ETHUSD",1723966791450,1.20644182,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723966792145,1.20644182,2612.7,2612.5,35.55]
["bitfinex","ETHUSD",1723966792350,1.20644182,2612.7,2612.5,39.35945125]
["bitfinex","ETHUSD",1723966793414,1.20644182,2612.7,2612.5,4.35945125]
["bitfinex","ETHUSD",1723966793618,1.20644182,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723966793938,1.20644182,2612.7,2612.5,3.22941]
["bitfinex","ETHUSD",1723966794854,1.20644182,2612.8,2612.5,3.22936]
["bitfinex","ETHUSD",1723966795057,1.20644182,2612.8,2612.6,3.80945125]
["bitfinex","ETHUSD",1723966795222,1.20644182,2612.8,2612.6,4.96345125]
["bitfinex","ETHUSD",1723966797155,1.20644182,2612.8,2612.6,1.154]
["bitfinex","ETHUSD",1723966800668,1.21036522,2612.9,2612.6,3.83325]
["bitfinex","ETHUSD",1723966800826,0.0039234,2612.9,2612.8,2.67911]
["bitfinex","ETHUSD",1723966801023,0.0039234,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723966801454,0.0039234,2612.9,2612.8,35.55]
["bitfinex","ETHUSD",1723966801825,2.3530234,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723966802050,2.3530234,2612.9,2612.5,3.83336]
["bitfinex","ETHUSD",1723966802253,3.55900572,2612.9,2612.5,4.349256]
["bitfinex","ETHUSD",1723966802478,3.55900572,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966802774,3.55900572,2612.9,2612.5,4.349256]
["bitfinex","ETHUSD",1723966803324,3.55900572,2612.9,2612.5,39.349256]
["bitfinex","ETHUSD",1723966804478,3.55900572,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723966804479,1.20598232,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723966805767,1.20598232,2612.7,2612.4,2.67949]
["bitfinex","ETHUSD",1723966806091,2.3491,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1723966806853,2.3491,2612.6,2612.4,35.0]
["bitfinex","ETHUSD",1723966809175,1.20598232,2612.7,2612.4,35.0]
["bitfinex","ETHUSD",1723966809359,1.20598232,2612.7,2612.4,38.80945125]
["bitfinex","ETHUSD",1723966813958,6.68589074,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723966813959,3.60508232,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723966814162,3.60508232,2612.8,2612.6,3.80945125]
["bitfinex","ETHUSD",1723966814362,3.60508232,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723966814567,3.60508232,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723966817791,1.20598232,2612.7,2612.6,35.0]
["bitfinex","ETHUSD",1723966818810,2.3991,2612.6,2612.1,2.67977]
["bitfinex","ETHUSD",1723966818998,1.20632749,2612.5,2612.2,3.738847]
["bitfinex","ETHUSD",1723966819199,1.20632749,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723966821890,6.28494749,2612.4,2612.2,0.509127]
["bitfinex","ETHUSD",1723966822088,1.20658861,2612.3,2612.0,1.154]
["bitfinex","ETHUSD",1723966822497,1.20658861,2612.3,2612.1,35.0]
["bitfinex","ETHUSD",1723966823119,3.60568861,2612.2,2611.7,2.68019]
["bitfinex","ETHUSD",1723966823301,3.60568861,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723966823501,3.60568861,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723966824634,1.20658861,2612.4,2612.0,1.154]
["bitfinex","ETHUSD",1723966825188,1.20658861,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723966825397,1.20658861,2612.4,2612.2,3.5]
["bitfinex","ETHUSD",1723966826035,1.20658861,2612.4,2612.3,1.154]
["bitfinex","ETHUSD",1723966826243,1.20658861,2612.6,2612.3,4.38363]
["bitfinex","ETHUSD",1723966826404,1.20658861,2612.7,2612.5,2.67942]
["bitfinex","ETHUSD",1723966826907,1.20658861,2612.7,2612.4,1.338363]
["bitfinex","ETHUSD",1723966827106,1.20658861,2612.7,2612.4,0.788363]
["bitfinex","ETHUSD",1723966829331,1.20658861,2612.7,2612.5,1.154]
["bitfinex","ETHUSD",1723966829633,1.20658861,2612.7,2612.5,1.8841543]
["bitfinex","ETHUSD",1723966830539,1.20658861,2612.7,2612.5,36.8841543]
["bitfinex","ETHUSD",1723966831193,1.20658861,2612.7,2612.5,35.7301543]
["bitfinex","ETHUSD",1723966833540,1.20658861,2612.7,2612.5,0.7301543]
["bitfinex","ETHUSD",1723966833907,1.20658861,2612.7,2612.5,35.7301543]
["bitfinex","ETHUSD",1723966834122,1.20658861,2612.7,2612.6,0.92076844]
["bitfinex","ETHUSD",1723966835442,1.20658861,2612.7,2612.5,35.7301543]
["bitfinex","ETHUSD",1723966837111,1.20658861,2612.7,2612.5,0.7301543]
["bitfinex","ETHUSD",1723966837317,1.20658861,2612.7,2612.5,1.8841543]
["bitfinex","ETHUSD",1723966837639,1.20658861,2612.7,2612.5,36.8841543]
["bitfinex","ETHUSD",1723966840703,1.20658861,2612.7,2612.5,1.8841543]
["bitfinex","ETHUSD",1723966841104,1.20658861,2612.7,2612.5,36.8841543]
["bitfinex","ETHUSD",1723966841947,1.20658861,2612.7,2612.6,3.68841543]
["bitfinex","ETHUSD",1723966842240,1.20658861,2612.7,2612.5,36.154]
["bitfinex","ETHUSD",1723966843745,1.20658861,2612.7,2612.6,2.3444]
["bitfinex","ETHUSD",1723966843926,1.20658861,2612.8,2612.6,2.3444]
["bitfinex","ETHUSD",1723966844100,1.20658861,2612.8,2612.7,3.80945125]
["bitfinex","ETHUSD",1723966844306,1.21051201,2612.9,2612.7,3.80945125]
["bitfinex","ETHUSD",1723966844506,1.21051201,2612.9,2612.6,2.3444]
["bitfinex","ETHUSD",1723966844834,1.21051201,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966845806,1.20658861,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723966846112,1.21051201,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723966846450,1.21051201,2612.9,2612.7,3.80945125]
["bitfinex","ETHUSD",1723966846641,1.21051201,2612.9,2612.5,3.83334]
["bitfinex","ETHUSD",1723966846947,1.21051201,2612.9,2612.5,38.83334]
["bitfinex","ETHUSD",1723966847304,3.49721201,2612.9,2612.6,3.22932]
["bitfinex","ETHUSD",1723966847632,1.21051201,2612.9,2612.7,3.80945125]
["bitfinex","ETHUSD",1723966847950,1.21051201,2612.9,2612.6,3.22932]
["bitfinex","ETHUSD",1723966848156,1.21051201,2612.9,2612.8,1.154]
["bitfinex","ETHUSD",1723966848335,1.21051201,2612.9,2612.8,4.38311]
["bitfinex","ETHUSD",1723966848336,0.0039234,2612.9,2612.8,4.38311]
["bitfinex","ETHUSD",1723966848507,0.0039234,2612.9,2612.8,1.256227]
["bitfinex","ETHUSD",1723966848707,0.0039234,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723966851823,3.49721201,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723966852032,3.49721201,2612.9,2612.5,3.83337]
["bitfinex","ETHUSD",1723966852230,3.49721201,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723966852439,3.49721201,2612.9,2612.5,4.369263]
["bitfinex","ETHUSD",1723966853606,2.3491,2612.8,2612.2,1.99747629]
["bitfinex","ETHUSD",1723966853828,2.3491,2612.8,2612.0,9.34892529]
["bitfinex","ETHUSD",1723966853829,2.67937,2612.6,2612.0,2.67986]
["bitfinex","ETHUSD",1723966854051,2.67937,2612.6,2612.1,0.66583613]
["bitfinex","ETHUSD",1723966854052,3.88595861,2612.6,2612.1,0.66583613]
["bitfinex","ETHUSD",1723966854753,3.88595861,2612.6,2612.2,1.154]
["bitfinex","ETHUSD",1723966855079,1.20658861,2612.6,2612.2,4.28364961]
["bitfinex","ETHUSD",1723966855369,3.55568861,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723966855571,3.55568861,2612.7,2612.4,1.592368]
["bitfinex","ETHUSD",1723966855869,3.55568861,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723966856575,1.20658861,2612.7,2612.4,3.83352]
["bitfinex","ETHUSD",1723966856756,1.20658861,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723966857157,1.21051201,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723966857361,1.21051201,2612.9,2612.5,3.935724]
["bitfinex","ETHUSD",1723966857574,1.20658861,2612.8,2612.5,3.935674]
["bitfinex","ETHUSD",1723966857887,1.20658861,2612.8,2612.6,1.7954774]
["bitfinex","ETHUSD",1723966858025,1.61236006,2612.9,2612.7,3.22916]
["bitfinex","ETHUSD",1723966858026,0.0039234,2612.9,2612.7,3.22916]
["bitfinex","ETHUSD",1723966858230,0.0039234,2612.9,2612.8,1.154]
["bitfinex","ETHUSD",1723966860984,0.0039234,2612.9,2612.3,3.83361]
["bitfinex","ETHUSD",1723966860985,2.67918,2612.8,2612.3,3.83361]
["bitfinex","ETHUSD",1723966861287,3.88435005,2612.8,2612.3,4.38361]
["bitfinex","ETHUSD",1723966861489,3.88435005,2612.8,2612.4,0.631271]
["bitfinex","ETHUSD",1723966861680,1.20517005,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723966861989,3.96146006,2612.9,2612.5,3.7858941]
["bitfinex","ETHUSD",1723966861990,3.55819345,2612.9,2612.5,3.7858941]
["bitfinex","ETHUSD",1723966862512,3.55819345,2612.9,2612.6,1.154]
["bitfinex","ETHUSD",1723966862819,3.55819345,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966862988,2.3530234,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966864666,0.0039234,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966871504,1.20909345,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966871710,0.0039234,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966872378,1.20909345,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966872575,0.0039234,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966874995,1.20909345,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966882409,2.4475,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1723966883003,3.65267005,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1723966883205,3.65267005,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723966885401,0.0039234,2612.9,2612.7,3.83322]
["bitfinex","ETHUSD",1723966885596,0.0039234,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723966885880,0.0039234,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723966891560,0.0039234,2612.9,2612.8,8.18092]
["bitfinex","ETHUSD",1723966891765,0.0039234,2612.9,2612.8,10.94571778]
["bitfinex","ETHUSD",1723966892051,0.0039234,2612.9,2612.8,7.34164484]
["bitfinex","ETHUSD",1723966892975,0.0039234,2612.9,2612.8,4.66253484]
["bitfinex","ETHUSD",1723966893273,0.0039234,2612.9,2612.8,2.58742484]
["bitfinex","ETHUSD",1723966893426,0.0039234,2612.9,2612.8,1.154]
["bitfinex","ETHUSD",1723966894084,0.0039234,2612.9,2612.8,3.83311]
["bitfinex","ETHUSD",1723966894727,0.0039234,2612.9,2612.8,4.38311]
["bitfinex","ETHUSD",1723966902287,0.0039234,2612.9,2612.8,7.06222]
["bitfinex","ETHUSD",1723966903981,0.0039234,2612.9,2612.8,42.06222]
["bitfinex","ETHUSD",1723966904189,0.0039234,2612.9,2612.8,45.87167125]
["bitfinex","ETHUSD",1723966911384,0.0039234,2612.9,2612.8,43.19256125]
["bitfinex","ETHUSD",1723966911572,0.0039234,2612.9,2612.8,40.51345125]
["bitfinex","ETHUSD",1723966911775,0.0039234,2612.9,2612.8,36.704]
["bitfinex","ETHUSD",1723966920489,2.4381234,2612.9,2612.8,36.704]
["bitfinex","ETHUSD",1723966920692,5.1171334,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723966921039,2.4342,2612.7,2612.4,3.83345]
["bitfinex","ETHUSD",1723966921218,2.4342,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723966921391,2.4342,2612.7,2612.5,35.55]
["bitfinex","ETHUSD",1723966922637,2.4342,2612.7,2612.5,36.704]
["bitfinex","ETHUSD",1723966923005,2.4342,2612.7,2612.5,39.3834]
["bitfinex","ETHUSD",1723966923212,2.4342,2612.7,2612.5,39.77601604]
["bitfinex","ETHUSD",1723966923422,2.4342,2612.7,2612.5,39.77597604]
["bitfinex","ETHUSD",1723966923790,2.4342,2612.7,2612.5,42.45533604]
["bitfinex","ETHUSD",1723966924594,2.4342,2612.7,2612.5,39.77597604]
["bitfinex","ETHUSD",1723966927635,2.4342,2612.7,2612.5,4.77597604]
["bitfinex","ETHUSD",1723966927939,2.4342,2612.7,2612.5,7.45533604]
["bitfinex","ETHUSD",1723966928110,2.4342,2612.7,2612.6,35.0]
["bitfinex","ETHUSD",1723966928292,2.4342,2612.7,2612.6,35.55]
["bitfinex","ETHUSD",1723966929716,2.4342,2612.7,2612.6,35.0]
["bitfinex","ETHUSD",1723966931161,2.4342,2612.7,2612.6,36.154]
["bitfinex","ETHUSD",1723966933441,2.4342,2612.7,2612.6,39.96345125]
["bitfinex","ETHUSD",1723966933646,2.4805234,2612.9,2612.6,40.51345125]
["bitfinex","ETHUSD",1723966933862,2.4805234,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966934826,2.4805234,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723966935569,3.68624605,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723966935731,2.4805234,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723966938738,2.4805234,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966938929,3.68624605,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723966939156,3.68624605,2612.9,2612.7,35.55]
["bitfinex","ETHUSD",1723966944137,2.4805234,2612.9,2612.7,35.55]
["bitfinex","ETHUSD",1723966944350,3.68624605,2612.9,2612.7,35.55]
["bitfinex","ETHUSD",1723966946042,2.4805234,2612.9,2612.7,35.55]
["bitfinex","ETHUSD",1723966946880,2.4805234,2612.9,2612.7,39.35945125]
["bitfinex","ETHUSD",1723966950534,3.68624605,2612.9,2612.7,39.35945125]
["bitfinex","ETHUSD",1723966950867,2.4805234,2612.9,2612.7,39.35945125]
["bitfinex","ETHUSD",1723966951172,2.4805234,2612.9,2612.7,35.55]
["bitfinex","ETHUSD",1723966951379,3.68624605,2612.9,2612.7,35.55]
["bitfinex","ETHUSD",1723966957439,1.20572265,2612.8,2612.7,35.55]
["bitfinex","ETHUSD",1723966963890,1.20964605,2612.9,2612.7,40.90831]
["bitfinex","ETHUSD",1723966964105,1.20964605,2612.9,2612.8,4.96345125]
["bitfinex","ETHUSD",1723966964312,1.20964605,2612.9,2612.8,5.51345125]
["bitfinex","ETHUSD",1723966964313,0.0039234,2612.9,2612.8,5.51345125]
["bitfinex","ETHUSD",1723966964516,0.0039234,2612.9,2612.8,1.704]
["bitfinex","ETHUSD",1723966964658,0.0039234,2612.9,2612.8,39.38311]
["bitfinex","ETHUSD",1723966970706,0.0039234,2612.9,2612.8,1.704]
["bitfinex","ETHUSD",1723966971862,0.0039234,2612.9,2612.8,6.78191]
["bitfinex","ETHUSD",1723966972104,0.0039234,2612.9,2612.8,13.27047125]
["bitfinex","ETHUSD",1723966974683,0.0039234,2612.9,2612.8,9.46102]
["bitfinex","ETHUSD",1723966974868,0.0039234,2612.9,2612.8,44.46102]
["bitfinex","ETHUSD",1723966980224,0.0039234,2612.9,2612.8,39.38311]
["bitfinex","ETHUSD",1723966980379,0.0039234,2612.9,2612.8,4.38311]
["bitfinex","ETHUSD",1723966980950,0.0039234,2612.9,2612.8,39.38311]
["bitfinex","ETHUSD",1723966981219,0.0039234,2612.9,2612.8,4.89931819]
["bitfinex","ETHUSD",1723966981905,0.0039234,2612.9,2612.8,39.89931819]
["bitfinex","ETHUSD",1723966982534,0.0039234,2612.9,2612.8,37.22020819]
["bitfinex","ETHUSD",1723966982817,0.0039234,2612.9,2612.8,36.704]
["bitfinex","ETHUSD",1723966983385,0.0039234,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723966983585,0.0039234,2612.9,2612.3,8.78720097]
["bitfinex","ETHUSD",1723966983586,2.408,2612.8,2612.3,5.67955]
["bitfinex","ETHUSD",1723966983830,6.29289265,2612.8,2612.2,1.99741241]
["bitfinex","ETHUSD",1723966984141,1.20572265,2612.7,2612.3,35.0]
["bitfinex","ETHUSD",1723966984339,1.20572265,2612.7,2612.3,37.67962]
["bitfinex","ETHUSD",1723966984644,1.20572265,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723966984929,1.20572265,2612.7,2612.1,2.67982]
["bitfinex","ETHUSD",1723966984930,2.408,2612.5,2612.1,2.67982]
["bitfinex","ETHUSD",1723966985225,3.61372265,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723966986397,3.61372265,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1723966986905,2.408,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1723966987213,3.61372265,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1723966987540,2.408,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1723966988607,2.408,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1723966988821,3.30522927,2612.5,2611.7,3.90604381]
["bitfinex","ETHUSD",1723966989013,2.4567,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723966989243,2.4567,2612.1,2611.9,1.154]
["bitfinex","ETHUSD",1723966989800,3.66242265,2612.3,2611.9,1.154]
["bitfinex","ETHUSD",1723966990119,2.4567,2612.3,2611.7,5.07856]
["bitfinex","ETHUSD",1723966990311,2.4567,2612.3,2612.1,1.154]
["bitfinex","ETHUSD",1723966991355,2.4567,2612.3,2612.2,35.0]
["bitfinex","ETHUSD",1723966994206,6.34186265,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723966994366,5.13614,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723967003900,2.67953,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723967004043,2.67953,2612.4,2611.9,3.83397]
["bitfinex","ETHUSD",1723967004247,2.4567,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1723967004496,2.4567,2612.3,2612.1,35.0]
["bitfinex","ETHUSD",1723967005344,2.67973,2612.2,2611.9,1.154]
["bitfinex","ETHUSD",1723967005752,2.67973,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723967005960,2.67983,2612.1,2612.0,35.0]
["bitfinex","ETHUSD",1723967006160,0.513638,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723967006361,7.8161,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723967006870,5.13638,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723967012770,5.01159,2612.5,2612.0,38.80945125]
["bitfinex","ETHUSD",1723967012979,5.01159,2612.5,2612.1,1.704]
["bitfinex","ETHUSD",1723967013622,5.01159,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723967023402,6.21731265,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723967025633,1.20572265,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723967026442,1.20572265,2612.4,2612.2,38.80945125]
["bitfinex","ETHUSD",1723967027603,3.63902265,2612.4,2612.2,38.80945125]
["bitfinex","ETHUSD",1723967027807,3.63902265,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723967028511,1.20572265,2612.3,2612.2,35.0]
["bitfinex","ETHUSD",1723967029636,1.60843666,2612.3,2612.2,35.0]
["bitfinex","ETHUSD",1723967030313,6.72126666,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723967030513,1.60843666,2612.3,2612.2,35.0]
["bitfinex","ETHUSD",1723967033527,1.60843666,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723967033528,2.67964,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723967033726,1.20717679,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723967033926,1.20717679,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723967034178,1.20717679,2612.1,2612.0,35.0]
["bitfinex","ETHUSD",1723967041377,1.20717679,2612.1,2612.0,39.96345125]
["bitfinex","ETHUSD",1723967041793,1.20717679,2612.2,2612.0,39.96345125]
["bitfinex","ETHUSD",1723967044857,1.20717679,2612.2,2612.0,42.27725125]
["bitfinex","ETHUSD",1723967045985,1.20717679,2612.2,2612.0,44.95712125]
["bitfinex","ETHUSD",1723967046197,1.20717679,2612.2,2612.1,3.80945125]
["bitfinex","ETHUSD",1723967046504,8.63717679,2612.6,2612.2,2.3138]
["bitfinex","ETHUSD",1723967046796,8.63717679,2612.6,2612.5,2.67942]
["bitfinex","ETHUSD",1723967046797,7.43,2612.6,2612.5,2.67942]
["bitfinex","ETHUSD",1723967047004,1.20717679,2612.7,2612.5,3.22942]
["bitfinex","ETHUSD",1723967047209,1.60956905,2612.8,2612.5,6.48887125]
["bitfinex","ETHUSD",1723967047210,1.20717679,2612.8,2612.5,6.48887125]
["bitfinex","ETHUSD",1723967047407,1.61349245,2612.9,2612.6,3.22932]
["bitfinex","ETHUSD",1723967047408,1.20717679,2612.7,2612.6,3.22932]
["bitfinex","ETHUSD",1723967047607,1.61349245,2612.9,2612.6,3.22932]
["bitfinex","ETHUSD",1723967047608,1.20717679,2612.8,2612.6,3.22932]
["bitfinex","ETHUSD",1723967047765,1.20717679,2612.8,2612.7,35.0]
["bitfinex","ETHUSD",1723967048162,1.21110019,2612.9,2612.7,35.0]
["bitfinex","ETHUSD",1723967048398,1.21110019,2612.9,2612.6,3.22932]
["bitfinex","ETHUSD",1723967048979,1.21110019,2612.9,2612.6,38.22932]
["bitfinex","ETHUSD",1723967049182,1.21110019,2612.9,2612.6,42.03877125]
["bitfinex","ETHUSD",1723967049915,1.21110019,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723967050112,1.21110019,2612.9,2612.7,3.4804]
["bitfinex","ETHUSD",1723967050407,0.0039234,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723967050757,0.0039234,2612.9,2612.8,4.60394113]
["bitfinex","ETHUSD",1723967051013,0.0039234,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723967051719,0.0039234,2612.9,2612.8,5.90822]
["bitfinex","ETHUSD",1723967054264,0.0039234,2612.9,2612.8,40.90822]
["bitfinex","ETHUSD",1723967054573,0.0039234,2612.9,2612.8,38.22911]
["bitfinex","ETHUSD",1723967054773,0.0039234,2612.9,2612.8,42.03856125]
["bitfinex","ETHUSD",1723967073148,0.0039234,2612.9,2612.8,44.71767125]
["bitfinex","ETHUSD",1723967074953,0.0039234,2612.9,2612.8,47.08197125]
["bitfinex","ETHUSD",1723967075144,0.0039234,2612.9,2612.8,49.76108125]
["bitfinex","ETHUSD",1723967075791,0.0039234,2612.9,2612.8,47.08197125]
["bitfinex","ETHUSD",1723967076664,0.0039234,2612.9,2612.8,52.76108125]
["bitfinex","ETHUSD",1723967082193,0.0039234,2612.9,2612.8,47.71767125]
["bitfinex","ETHUSD",1723967084188,0.0039234,2612.9,2612.8,48.87167125]
["bitfinex","ETHUSD",1723967091409,0.0039234,2612.9,2612.8,50.20296074]
["bitfinex","ETHUSD",1723967092326,0.0039234,2612.9,2612.8,52.19989651]
["bitfinex","ETHUSD",1723967092687,0.0039234,2612.9,2612.8,52.19989743]
["bitfinex","ETHUSD",1723967093294,0.0039234,2612.9,2612.8,48.87167125]
["bitfinex","ETHUSD",1723967093496,0.0039234,2612.9,2612.8,52.19986558]
["bitfinex","ETHUSD",1723967096446,0.0039234,2612.9,2612.8,53.42522692]
["bitfinex","ETHUSD",1723967097638,0.0039234,2612.9,2612.8,53.42523622]
["bitfinex","ETHUSD",1723967097942,0.0039234,2612.9,2612.8,52.19987488]
["bitfinex","ETHUSD",1723967098899,0.0039234,2612.9,2612.8,51.04587488]
["bitfinex","ETHUSD",1723967099691,0.0039234,2612.9,2612.8,49.52076488]
["bitfinex","ETHUSD",1723967099801,0.0039234,2612.9,2612.8,43.71439145]
["bitfinex","ETHUSD",1723967100005,0.0039234,2612.9,2612.8,43.7145034]
["bitfinex","ETHUSD",1723967100647,0.0039234,2612.9,2612.8,46.3936134]
["bitfinex","ETHUSD",1723967100849,0.0039234,2612.9,2612.8,42.5605034]
["bitfinex","ETHUSD",1723967100850,2.3011234,2612.9,2612.8,42.5605034]
["bitfinex","ETHUSD",1723967101031,2.3011234,2612.9,2612.8,42.38311]
["bitfinex","ETHUSD",1723967101537,2.3011234,2612.9,2612.8,45.06222]
["bitfinex","ETHUSD",1723967101940,2.3011234,2612.9,2612.8,43.71451624]
["bitfinex","ETHUSD",1723967102115,2.3011234,2612.9,2612.8,45.06222]
["bitfinex","ETHUSD",1723967102530,0.0039234,2612.9,2612.8,48.39074313]
["bitfinex","ETHUSD",1723967102847,0.0039234,2612.9,2612.8,52.2001289]
["bitfinex","ETHUSD",1723967103137,0.0039234,2612.9,2612.8,50.2030805]
["bitfinex","ETHUSD",1723967103553,0.0039234,2612.9,2612.8,52.20011909]
["bitfinex","ETHUSD",1723967103931,0.0039234,2612.9,2612.8,50.2030805]
["bitfinex","ETHUSD",1723967104132,0.0039234,2612.9,2612.8,48.87167125]
["bitfinex","ETHUSD",1723967104457,0.0039234,2612.9,2612.8,50.20307324]
["bitfinex","ETHUSD",1723967104696,0.0039234,2612.9,2612.8,47.52396324]
["bitfinex","ETHUSD",1723967104963,0.0039234,2612.9,2612.8,42.38311]
["bitfinex","ETHUSD",1723967105774,0.0039234,2612.9,2612.8,43.71454476]
["bitfinex","ETHUSD",1723967106552,0.0039234,2612.9,2612.8,46.39365476]
["bitfinex","ETHUSD",1723967106880,0.0039234,2612.9,2612.8,43.71454476]
["bitfinex","ETHUSD",1723967107371,0.0039234,2612.9,2612.8,42.56054476]
["bitfinex","ETHUSD",1723967107534,0.0039234,2612.9,2612.8,43.71454476]
["bitfinex","ETHUSD",1723967107877,0.0039234,2612.9,2612.8,46.39365476]
["bitfinex","ETHUSD",1723967108567,0.0039234,2612.9,2612.8,48.39074031]
["bitfinex","ETHUSD",1723967108868,0.0039234,2612.9,2612.8,50.20310601]
["bitfinex","ETHUSD",1723967109725,0.0039234,2612.9,2612.8,50.20308122]
["bitfinex","ETHUSD",1723967110364,0.0039234,2612.9,2612.8,47.52397122]
["bitfinex","ETHUSD",1723967111066,0.0039234,2612.9,2612.8,50.20308122]
["bitfinex","ETHUSD",1723967111863,0.0039234,2612.9,2612.8,49.52108922]
["bitfinex","ETHUSD",1723967112223,0.0039234,2612.9,2612.8,52.20019922]
["bitfinex","ETHUSD",1723967116286,0.0039234,2612.9,2612.8,49.52108922]
["bitfinex","ETHUSD",1723967116448,0.0039234,2612.9,2612.8,52.20019922]
["bitfinex","ETHUSD",1723967117964,0.0039234,2612.9,2612.8,53.00455019]
["bitfinex","ETHUSD",1723967118139,0.0039234,2612.9,2612.8,52.62141189]
["bitfinex","ETHUSD",1723967118975,0.0039234,2612.9,2612.8,52.62133614]
["bitfinex","ETHUSD",1723967120241,0.0039234,2612.9,2612.8,53.42568711]
["bitfinex","ETHUSD",1723967121521,0.0039234,2612.9,2612.8,53.42547892]
["bitfinex","ETHUSD",1723967123626,0.0039234,2612.9,2612.8,53.4252948]
["bitfinex","ETHUSD",1723967124439,0.0039234,2612.9,2612.8,57.74515383]
["bitfinex","ETHUSD",1723967125275,1.20717679,2613.9,2613.3,2.67853]
["bitfinex","ETHUSD",1723967125481,1.20717679,2613.9,2613.8,3.83209]
["bitfinex","ETHUSD",1723967125632,3.93476905,2614.0,2613.8,1.537209]
["bitfinex","ETHUSD",1723967125633,3.53237679,2614.0,2613.8,1.537209]
["bitfinex","ETHUSD",1723967125832,2.3252,2614.0,2613.9,35.55]
["bitfinex","ETHUSD",1723967126370,3.53237679,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1723967126729,2.3252,2614.0,2613.9,35.55]
["bitfinex","ETHUSD",1723967126966,2.3252,2614.0,2613.9,35.0]
["bitfinex","ETHUSD",1723967127165,3.53237679,2614.0,2613.9,35.0]
["bitfinex","ETHUSD",1723967128031,2.2994,2613.9,2613.5,2.67834]
["bitfinex","ETHUSD",1723967128265,1.20717679,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723967128467,2.2994,2613.8,2613.4,2.67847]
["bitfinex","ETHUSD",1723967128784,2.2994,2613.8,2613.5,35.55]
["bitfinex","ETHUSD",1723967129129,3.50657679,2613.8,2613.5,35.55]
["bitfinex","ETHUSD",1723967129360,2.2994,2613.7,2613.5,35.55]
["bitfinex","ETHUSD",1723967129568,1.20717679,2613.7,2613.5,35.55]
["bitfinex","ETHUSD",1723967129810,2.2994,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723967129987,2.2994,2613.6,2613.2,3.83267]
["bitfinex","ETHUSD",1723967130414,2.2994,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723967130726,2.2994,2613.6,2613.4,1.154]
["bitfinex","ETHUSD",1723967131711,2.2994,2613.6,2613.5,35.0]
["bitfinex","ETHUSD",1723967132484,2.2994,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723967132684,2.2994,2613.6,2613.5,44.71625125]
["bitfinex","ETHUSD",1723967133723,2.3356,2613.8,2613.7,2.67818]
["bitfinex","ETHUSD",1723967133936,2.3356,2613.8,2613.7,4.38218]
["bitfinex","ETHUSD",1723967135226,2.3356,2613.8,2613.7,39.38218]
["bitfinex","ETHUSD",1723967136123,3.54277679,2614.0,2613.8,2.67802]
["bitfinex","ETHUSD",1723967136427,3.54277679,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1723967136792,2.3356,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1723967137531,4.05801137,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723967137734,2.3356,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1723967138293,2.3356,2613.9,2613.4,2.67844]
["bitfinex","ETHUSD",1723967138606,2.3356,2613.9,2613.5,1.154]
["bitfinex","ETHUSD",1723967138817,5.01359,2613.9,2613.5,36.154]
["bitfinex","ETHUSD",1723967139994,5.01359,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723967142643,2.3356,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723967144351,2.67824,2613.7,2613.2,2.67865]
["bitfinex","ETHUSD",1723967144522,2.67824,2613.7,2613.3,1.704]
["bitfinex","ETHUSD",1723967144523,2.3356,2613.6,2613.3,1.704]
["bitfinex","ETHUSD",1723967144924,2.3356,2613.6,2613.4,35.0]
["bitfinex","ETHUSD",1723967146635,2.3356,2613.6,2613.5,4.3824]
["bitfinex","ETHUSD",1723967147337,2.3356,2613.6,2613.5,39.3824]
["bitfinex","ETHUSD",1723967149335,2.3356,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723967149967,2.2921,2613.4,2612.9,2.67895]
["bitfinex","ETHUSD",1723967150150,2.2921,2613.4,2613.1,1.154]
["bitfinex","ETHUSD",1723967150334,2.2921,2613.4,2613.2,35.0]
["bitfinex","ETHUSD",1723967155211,2.2921,2613.4,2613.3,1.154]
["bitfinex","ETHUSD",1723967155415,2.2921,2613.4,2613.3,1.704]
["bitfinex","ETHUSD",1723967155730,2.255,2613.7,2613.3,4.38251]
["bitfinex","ETHUSD",1723967156014,2.255,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723967156709,2.255,2613.7,2613.4,3.2285]
["bitfinex","ETHUSD",1723967157316,2.255,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723967158393,2.255,2613.7,2613.4,3.22849]
["bitfinex","ETHUSD",1723967159187,2.255,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723967159393,2.255,2613.7,2613.5,35.0]
["bitfinex","ETHUSD",1723967160921,2.255,2613.6,2613.5,35.0]
["bitfinex","ETHUSD",1723967161434,2.255,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723967165646,3.46217679,2613.8,2613.5,35.55]
["bitfinex","ETHUSD",1723967165961,2.255,2613.8,2613.5,38.22838]
["bitfinex","ETHUSD",1723967166108,3.46217679,2613.8,2613.5,38.22838]
["bitfinex","ETHUSD",1723967166310,2.255,2613.8,2613.5,38.22838]
["bitfinex","ETHUSD",1723967166931,1.20717679,2613.9,2613.5,42.03783125]
["bitfinex","ETHUSD",1723967167135,1.20717679,2613.8,2613.5,39.35945125]
["bitfinex","ETHUSD",1723967167329,3.88517679,2613.9,2613.5,39.35945125]
["bitfinex","ETHUSD",1723967167838,1.20717679,2613.9,2613.5,39.35945125]
["bitfinex","ETHUSD",1723967168870,1.20717679,2613.9,2613.5,42.03778125]
["bitfinex","ETHUSD",1723967169088,1.20717679,2613.9,2613.6,7.03772125]
["bitfinex","ETHUSD",1723967169387,1.20717679,2613.9,2613.6,8.19172125]
["bitfinex","ETHUSD",1723967169580,1.20717679,2613.9,2613.6,4.38227]
["bitfinex","ETHUSD",1723967169792,1.20717679,2613.9,2613.7,35.0]
["bitfinex","ETHUSD",1723967175824,8.86287679,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723967176128,8.86287679,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723967176129,1.20717679,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723967176276,1.20717679,2613.7,2613.5,35.55]
["bitfinex","ETHUSD",1723967180032,6.18472679,2613.8,2613.5,35.55]
["bitfinex","ETHUSD",1723967180401,1.20717679,2613.7,2613.5,35.55]
["bitfinex","ETHUSD",1723967180719,6.18472679,2613.8,2613.5,35.55]
["bitfinex","ETHUSD",1723967181109,1.20717679,2613.7,2613.5,35.55]
["bitfinex","ETHUSD",1723967193742,1.20717679,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723967193902,3.57027679,2613.6,2613.1,3.83275]
["bitfinex","ETHUSD",1723967194107,1.20592895,2613.5,2613.1,3.83275]
["bitfinex","ETHUSD",1723967194308,1.20592895,2613.5,2613.1,41.5115]
["bitfinex","ETHUSD",1723967194666,1.20592895,2613.5,2613.1,42.64220125]
["bitfinex","ETHUSD",1723967195344,1.20592895,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723967197954,1.20592895,2613.5,2613.3,35.0]
["bitfinex","ETHUSD",1723967201033,1.20592895,2613.5,2612.7,3.48157377]
["bitfinex","ETHUSD",1723967201034,3.56902895,2613.4,2612.7,3.48157377]
["bitfinex","ETHUSD",1723967201265,3.56902895,2613.4,2612.6,1.99718353]
["bitfinex","ETHUSD",1723967201266,2.3631,2613.1,2612.6,1.99718353]
["bitfinex","ETHUSD",1723967201461,2.67914,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723967201662,2.67914,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723967201861,3.88506895,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723967202366,6.65174905,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723967202367,6.24809895,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723967203235,5.04217,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723967207681,7.72126,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723967208374,5.04217,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723967215991,2.3631,2612.9,2612.5,38.80945125]
["bitfinex","ETHUSD",1723967216178,2.3631,2612.9,2612.6,1.154]
["bitfinex","ETHUSD",1723967216800,5.00505,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967217111,7.43,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723967217112,10.10873,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723967217472,10.10873,2613.2,2612.8,2.4667]
["bitfinex","ETHUSD",1723967217473,7.43,2613.2,2612.8,2.4667]
["bitfinex","ETHUSD",1723967217898,7.43,2613.2,2613.0,1.154]
["bitfinex","ETHUSD",1723967218098,7.43,2613.2,2613.1,35.0]
["bitfinex","ETHUSD",1723967219020,7.43,2613.2,2613.1,37.4667]
["bitfinex","ETHUSD",1723967219677,7.43,2613.2,2613.1,40.69551]
["bitfinex","ETHUSD",1723967220050,12.43445,2613.7,2613.1,40.69551]
["bitfinex","ETHUSD",1723967220218,12.43445,2613.7,2613.2,3.80945125]
["bitfinex","ETHUSD",1723967220389,12.43445,2613.7,2613.1,5.69551]
["bitfinex","ETHUSD",1723967220791,2.67829,2613.6,2613.2,35.0]
["bitfinex","ETHUSD",1723967221587,5.0047,2613.4,2612.8,1.154]
["bitfinex","ETHUSD",1723967221916,5.0047,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723967222078,5.0047,2613.4,2613.0,35.0]
["bitfinex","ETHUSD",1723967225939,2.3262,2613.4,2613.0,36.154]
["bitfinex","ETHUSD",1723967227758,5.0047,2613.4,2613.0,36.154]
["bitfinex","ETHUSD",1723967228246,5.0047,2613.4,2613.0,35.0]
["bitfinex","ETHUSD",1723967230952,2.3262,2613.4,2613.0,35.0]
["bitfinex","ETHUSD",1723967231459,5.00472,2613.4,2613.0,35.0]
["bitfinex","ETHUSD",1723967232007,2.67866,2613.3,2613.0,35.0]
["bitfinex","ETHUSD",1723967232207,2.4863,2613.2,2613.0,35.0]
["bitfinex","ETHUSD",1723967234942,2.4863,2613.2,2612.5,3.83334]
["bitfinex","ETHUSD",1723967235125,0.516496,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723967235360,2.4863,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723967235565,2.4863,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723967235859,2.67881,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967236366,2.3811,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723967245958,2.67881,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967247481,3.88473895,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967247661,1.20592895,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723967249056,3.88473895,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967249445,1.20592895,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723967249838,2.4977,2612.9,2612.7,35.0]
["bitfinex","ETHUSD",1723967253178,6.38266895,2612.9,2612.7,35.0]
["bitfinex","ETHUSD",1723967253378,2.67938,2612.6,2612.1,2.2925]
["bitfinex","ETHUSD",1723967253579,2.67938,2612.6,2611.9,1.20359066]
["bitfinex","ETHUSD",1723967253580,2.67956,2612.4,2611.9,2.67994]
["bitfinex","ETHUSD",1723967253737,9.38959695,2612.5,2611.9,2.67994]
["bitfinex","ETHUSD",1723967253940,1.20592895,2612.4,2612.0,35.0]
["bitfinex","ETHUSD",1723967254158,1.20592895,2612.4,2612.0,37.67993]
["bitfinex","ETHUSD",1723967254456,5.504148,2612.5,2612.0,37.67993]
["bitfinex","ETHUSD",1723967254457,6.20970895,2612.5,2612.0,37.67993]
["bitfinex","ETHUSD",1723967254685,5.00378,2612.5,2612.0,37.67993]
["bitfinex","ETHUSD",1723967254841,5.00378,2612.5,2612.0,38.83393]
["bitfinex","ETHUSD",1723967255478,6.20970895,2612.5,2612.0,38.83393]
["bitfinex","ETHUSD",1723967255697,6.20970895,2612.5,2612.0,42.64338125]
["bitfinex","ETHUSD",1723967255982,5.00378,2612.5,2612.0,42.64338125]
["bitfinex","ETHUSD",1723967256153,5.00378,2612.5,2612.0,38.83393]
["bitfinex","ETHUSD",1723967256671,6.20970895,2612.5,2612.0,38.83393]
["bitfinex","ETHUSD",1723967257257,5.00378,2612.5,2612.0,38.83393]
["bitfinex","ETHUSD",1723967260148,5.00378,2612.5,2612.0,36.154]
["bitfinex","ETHUSD",1723967263784,5.00378,2612.5,2612.0,38.83392]
["bitfinex","ETHUSD",1723967263983,5.00378,2612.5,2612.0,42.64337125]
["bitfinex","ETHUSD",1723967265865,8.63592895,2612.8,2612.2,1.154]
["bitfinex","ETHUSD",1723967266070,7.43,2612.8,2612.6,3.83331]
["bitfinex","ETHUSD",1723967266272,7.43,2612.8,2612.7,0.65127]
["bitfinex","ETHUSD",1723967266485,2.3243,2613.0,2612.7,35.65127]
["bitfinex","ETHUSD",1723967267216,2.3243,2613.0,2612.7,0.65127]
["bitfinex","ETHUSD",1723967268917,2.401,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723967269089,2.401,2613.2,2612.8,37.6791]
["bitfinex","ETHUSD",1723967269520,2.401,2613.2,2612.8,41.48855125]
["bitfinex","ETHUSD",1723967270024,2.401,2613.2,2612.8,42.64255125]
["bitfinex","ETHUSD",1723967272373,2.401,2613.2,2612.8,38.8331]
["bitfinex","ETHUSD",1723967273570,2.401,2613.2,2612.8,37.6791]
["bitfinex","ETHUSD",1723967274424,2.401,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723967274725,5.07972,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723967275103,6.28564895,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723967275636,6.28564895,2613.2,2612.5,2.2925]
["bitfinex","ETHUSD",1723967275637,5.11076,2613.1,2612.5,2.67941]
["bitfinex","ETHUSD",1723967275785,5.11076,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723967276323,5.11076,2613.1,2612.6,1.704]
["bitfinex","ETHUSD",1723967276812,2.67894,2613.0,2612.6,1.704]
["bitfinex","ETHUSD",1723967277017,2.67894,2613.0,2612.6,5.51345125]
["bitfinex","ETHUSD",1723967278782,5.11076,2613.1,2612.6,5.51345125]
["bitfinex","ETHUSD",1723967279205,5.11076,2613.1,2612.6,1.704]
["bitfinex","ETHUSD",1723967279408,5.11076,2613.1,2612.6,36.704]
["bitfinex","ETHUSD",1723967279680,7.78965,2613.1,2612.6,36.704]
["bitfinex","ETHUSD",1723967281435,7.78963,2613.1,2612.6,36.704]
["bitfinex","ETHUSD",1723967281637,7.78962,2613.1,2612.6,36.704]
["bitfinex","ETHUSD",1723967281795,7.78962,2613.1,2612.6,40.51345125]
["bitfinex","ETHUSD",1723967282131,7.73845,2613.1,2612.6,43.19276125]
["bitfinex","ETHUSD",1723967283489,7.73845,2613.1,2612.6,39.38331]
["bitfinex","ETHUSD",1723967283802,7.73845,2613.1,2612.6,36.704]
["bitfinex","ETHUSD",1723967283803,2.67891,2613.0,2612.6,36.704]
["bitfinex","ETHUSD",1723967284239,2.67903,2612.9,2612.6,35.55]
["bitfinex","ETHUSD",1723967284889,2.67903,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723967284890,2.3807,2612.7,2612.6,35.0]
["bitfinex","ETHUSD",1723967287031,2.3807,2612.7,2612.6,34.99896912]
["bitfinex","ETHUSD",1723967287241,2.3807,2612.7,2612.4,2.67952]
["bitfinex","ETHUSD",1723967288112,2.3807,2612.7,2612.5,35.0]
["bitfinex","ETHUSD",1723967295478,2.3807,2612.7,2612.5,36.154]
["bitfinex","ETHUSD",1723967301511,2.3891,2612.5,2612.0,2.67989]
["bitfinex","ETHUSD",1723967301677,5.06855,2612.5,2612.0,3.83388]
["bitfinex","ETHUSD",1723967301856,5.6259853,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723967302114,2.67958,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723967302402,2.67958,2612.4,2611.7,2.68016]
["bitfinex","ETHUSD",1723967302403,2.3891,2612.1,2611.7,2.68016]
["bitfinex","ETHUSD",1723967302609,2.3891,2612.1,2611.7,3.83416]
["bitfinex","ETHUSD",1723967302904,2.3891,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723967327230,2.3891,2612.1,2611.9,1.154]
["bitfinex","ETHUSD",1723967327630,2.3891,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723967327846,2.3891,2612.1,2611.8,36.154]
["bitfinex","ETHUSD",1723967345622,1.20592895,2612.2,2612.0,1.154]
["bitfinex","ETHUSD",1723967345850,4.68867397,2612.5,2612.3,2.67963]
["bitfinex","ETHUSD",1723967345851,1.20592895,2612.5,2612.3,2.67963]
["bitfinex","ETHUSD",1723967346124,3.61362895,2612.7,2612.4,0.817963]
["bitfinex","ETHUSD",1723967346270,2.4077,2612.7,2612.4,3.22952]
["bitfinex","ETHUSD",1723967346475,1.20592895,2612.9,2612.6,2.67927]
["bitfinex","ETHUSD",1723967346675,1.20592895,2613.0,2612.8,2.67911]
["bitfinex","ETHUSD",1723967346887,4.01726905,2613.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723967346888,1.20592895,2613.1,2613.0,2.67891]
["bitfinex","ETHUSD",1723967347114,1.20592895,2613.2,2612.9,2.67898]
["bitfinex","ETHUSD",1723967347329,3.61362895,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723967348131,3.61362895,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723967348340,2.4077,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723967352401,0.776467,2613.3,2612.5,2.67936]
["bitfinex","ETHUSD",1723967352707,2.67886,2613.1,2612.7,1.154]
["bitfinex","ETHUSD",1723967353021,2.67886,2613.1,2612.7,36.154]
["bitfinex","ETHUSD",1723967356371,2.4414,2613.2,2612.9,1.154]
["bitfinex","ETHUSD",1723967358084,5.12011,2613.2,2612.9,1.154]
["bitfinex","ETHUSD",1723967360768,5.12011,2613.2,2612.7,1.154]
["bitfinex","ETHUSD",1723967360769,2.67883,2613.1,2612.7,1.154]
["bitfinex","ETHUSD",1723967361360,2.4414,2613.2,2612.7,1.154]
["bitfinex","ETHUSD",1723967361600,2.4414,2613.2,2612.7,3.8332]
["bitfinex","ETHUSD",1723967362266,5.1201,2613.2,2612.7,3.8332]
["bitfinex","ETHUSD",1723967364267,5.899976,2613.2,2612.7,3.8332]
["bitfinex","ETHUSD",1723967364576,5.899976,2613.2,2612.7,38.8332]
["bitfinex","ETHUSD",1723967364773,2.4414,2613.2,2612.7,38.8332]
["bitfinex","ETHUSD",1723967365373,5.1201,2613.2,2612.7,38.8332]
["bitfinex","ETHUSD",1723967365673,5.1201,2613.2,2612.7,3.8332]
["bitfinex","ETHUSD",1723967371825,2.4414,2613.2,2612.9,1.154]
["bitfinex","ETHUSD",1723967372116,2.67847,2613.5,2613.0,3.062171]
["bitfinex","ETHUSD",1723967372279,2.67847,2613.5,2613.0,2.67886]
["bitfinex","ETHUSD",1723967372980,7.6554,2613.7,2613.1,3.2288]
["bitfinex","ETHUSD",1723967373306,4.97711,2613.7,2613.2,1.154]
["bitfinex","ETHUSD",1723967373603,7.65536,2613.7,2613.2,1.154]
["bitfinex","ETHUSD",1723967373791,8.5414889,2613.7,2613.2,1.154]
["bitfinex","ETHUSD",1723967374697,2.67831,2613.6,2613.2,1.154]
["bitfinex","ETHUSD",1723967375216,2.67831,2613.6,2613.1,3.22873]
["bitfinex","ETHUSD",1723967375413,2.6784,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723967375616,2.6784,2613.5,2612.5,2.3912]
["bitfinex","ETHUSD",1723967375617,2.3933,2613.3,2612.5,2.3912]
["bitfinex","ETHUSD",1723967375918,2.3933,2613.3,2612.7,2.67911]
["bitfinex","ETHUSD",1723967375919,5.0719,2613.3,2612.7,2.67911]
["bitfinex","ETHUSD",1723967376288,5.0719,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723967376486,5.0719,2613.3,2612.8,1.704]
["bitfinex","ETHUSD",1723967376694,5.0719,2613.3,2612.8,4.38311]
["bitfinex","ETHUSD",1723967377014,5.0719,2613.3,2612.8,39.38311]
["bitfinex","ETHUSD",1723967377808,5.0719,2613.3,2612.8,35.55]
["bitfinex","ETHUSD",1723967378060,7.75056,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967378190,5.0719,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967379072,7.7506,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967380082,5.0719,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967380374,5.0719,2613.3,2612.8,40.51345125]
["bitfinex","ETHUSD",1723967380575,7.75056,2613.3,2612.8,40.51345125]
["bitfinex","ETHUSD",1723967380972,5.0719,2613.3,2612.8,40.51345125]
["bitfinex","ETHUSD",1723967381175,5.0719,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967381705,7.75056,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967381886,5.0719,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967382613,7.75056,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967382940,5.0719,2613.3,2612.8,36.704]
["bitfinex","ETHUSD",1723967383640,5.0719,2613.3,2612.5,8.07055]
["bitfinex","ETHUSD",1723967383641,2.3933,2613.1,2612.5,8.07055]
["bitfinex","ETHUSD",1723967383782,2.3933,2613.1,2612.6,4.38332]
["bitfinex","ETHUSD",1723967384088,5.07212,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967391336,6.27804895,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967392204,1.20592895,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723967395925,3.59922895,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723967396134,1.20592895,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723967397125,3.59922895,2613.1,2612.8,1.154]
["bitfinex","ETHUSD",1723967397700,3.59922895,2613.1,2612.8,36.154]
["bitfinex","ETHUSD",1723967404467,3.59922895,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723967404468,1.20592895,2613.0,2612.8,35.0]
["bitfinex","ETHUSD",1723967404633,7.53578846,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723967406245,1.20592895,2613.0,2612.6,3.22931]
["bitfinex","ETHUSD",1723967406477,1.20592895,2613.0,2612.3,3.61779066]
["bitfinex","ETHUSD",1723967406478,2.2511,2612.7,2612.3,3.90273917]
["bitfinex","ETHUSD",1723967406783,2.2511,2612.7,2612.2,1.99759481]
["bitfinex","ETHUSD",1723967406784,8.81552895,2612.7,2612.2,1.99759481]
["bitfinex","ETHUSD",1723967406931,1.20592895,2612.5,2612.0,2.67991]
["bitfinex","ETHUSD",1723967407132,3.45702895,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723967407361,3.45702895,2612.4,2611.9,3.83398]
["bitfinex","ETHUSD",1723967407566,2.2511,2612.4,2611.9,6.51396]
["bitfinex","ETHUSD",1723967407754,2.2511,2612.4,2612.0,37.67993]
["bitfinex","ETHUSD",1723967408188,3.45702895,2612.4,2612.0,37.67993]
["bitfinex","ETHUSD",1723967408388,2.2511,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723967408687,2.2511,2612.4,2612.0,35.0]
["bitfinex","ETHUSD",1723967408889,2.2511,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723967410790,2.3809,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1723967411092,2.3809,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723967411093,2.3809,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723967416891,5.06064,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723967417302,5.06064,2612.2,2611.7,1.154]
["bitfinex","ETHUSD",1723967417617,2.2929,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723967417818,2.2929,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723967421427,4.97275,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723967422182,2.67985,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723967422381,2.2929,2612.0,2611.8,35.55]
["bitfinex","ETHUSD",1723967422622,2.2929,2612.0,2611.8,39.35945125]
["bitfinex","ETHUSD",1723967428108,4.97245,2612.3,2611.8,39.35945125]
["bitfinex","ETHUSD",1723967428337,7.65214,2612.3,2611.9,1.154]
["bitfinex","ETHUSD",1723967428508,12.40228,2612.5,2611.9,6.29065125]
["bitfinex","ETHUSD",1723967428865,12.40228,2612.5,2612.0,3.22993]
["bitfinex","ETHUSD",1723967429017,12.40228,2612.5,2612.0,38.22993]
["bitfinex","ETHUSD",1723967429218,9.7228,2612.5,2612.4,1.154]
["bitfinex","ETHUSD",1723967429418,7.65137,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723967429635,4.97207,2612.7,2612.4,1.154]
["bitfinex","ETHUSD",1723967433343,4.97207,2612.7,2612.2,3.83372]
["bitfinex","ETHUSD",1723967433578,4.97207,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723967436595,2.67932,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1723967436762,2.67932,2612.6,2612.0,2.67986]
["bitfinex","ETHUSD",1723967436763,2.67932,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723967437089,2.3651,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723967438982,2.67962,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723967439294,2.67962,2612.4,2611.5,3.0]
["bitfinex","ETHUSD",1723967439295,2.3651,2612.2,2611.5,2.4974]
["bitfinex","ETHUSD",1723967439504,2.3651,2611.9,2611.5,35.0]
["bitfinex","ETHUSD",1723967439797,2.68018,2611.8,2611.2,1.154]
["bitfinex","ETHUSD",1723967440296,2.68018,2611.8,2611.3,35.0]
["bitfinex","ETHUSD",1723967440792,2.68035,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723967441393,2.68035,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723967441758,2.68035,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1723967441969,5.36041,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723967442677,3.5031814,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723967442884,3.5031814,2611.8,2611.4,36.154]
["bitfinex","ETHUSD",1723967442885,2.68018,2611.8,2611.4,36.154]
["bitfinex","ETHUSD",1723967445271,2.3651,2611.9,2611.4,36.154]
["bitfinex","ETHUSD",1723967445485,2.3651,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723967445684,2.67998,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723967446214,2.67998,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723967447418,2.67964,2612.3,2611.8,4.0033]
["bitfinex","ETHUSD",1723967448073,2.67964,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723967448885,5.02684,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723967449895,7.70652,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723967450105,2.67974,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967451503,7.70656,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723967452142,7.70653,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723967452646,8.91245895,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723967452831,2.67973,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967454638,2.67973,2612.2,2611.9,35.55836523]
["bitfinex","ETHUSD",1723967455344,2.67973,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967456518,2.67973,2612.2,2611.8,1.704]
["bitfinex","ETHUSD",1723967456844,2.67973,2612.2,2611.7,2.68023]
["bitfinex","ETHUSD",1723967456845,2.67994,2612.0,2611.7,1.154]
["bitfinex","ETHUSD",1723967461515,2.67994,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723967467933,2.67984,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723967468530,2.67994,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723967468732,3.88571895,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723967468733,2.67983,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723967469279,5.02688,2612.3,2611.8,37.68008]
["bitfinex","ETHUSD",1723967469570,5.02688,2612.3,2611.8,41.29548]
["bitfinex","ETHUSD",1723967469868,6.23280895,2612.3,2611.8,37.68008]
["bitfinex","ETHUSD",1723967470928,2.67975,2612.2,2611.8,37.68008]
["bitfinex","ETHUSD",1723967473041,2.67975,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723967473925,2.4602,2612.0,2611.5,2.3474]
["bitfinex","ETHUSD",1723967474135,2.4602,2612.0,2611.4,3.83447]
["bitfinex","ETHUSD",1723967474136,2.68004,2611.9,2611.4,3.83447]
["bitfinex","ETHUSD",1723967474433,2.68004,2611.9,2611.5,35.55]
["bitfinex","ETHUSD",1723967476066,2.68004,2611.9,2611.5,38.23045]
["bitfinex","ETHUSD",1723967476306,2.4602,2612.0,2611.5,38.23045]
["bitfinex","ETHUSD",1723967476480,2.4602,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723967476973,5.35976,2612.1,2611.6,3.83434]
["bitfinex","ETHUSD",1723967477175,5.35976,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723967477415,2.67993,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723967478068,3.66612895,2612.2,2611.7,41.48962125]
["bitfinex","ETHUSD",1723967478069,6.34586895,2612.2,2611.7,41.48962125]
["bitfinex","ETHUSD",1723967478269,1.20592895,2612.3,2611.8,3.83409]
["bitfinex","ETHUSD",1723967478500,1.20592895,2612.3,2611.8,7.64354125]
["bitfinex","ETHUSD",1723967478707,3.88556895,2612.3,2611.8,3.83409]
["bitfinex","ETHUSD",1723967478913,3.88556895,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723967479208,2.67979,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967479513,3.88571895,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967479711,1.20592895,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967480204,3.88566895,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967481397,1.20592895,2612.2,2611.9,37.2831]
["bitfinex","ETHUSD",1723967483118,6.22366895,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723967483530,1.20592895,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723967484250,1.20592895,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723967484614,3.88576895,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723967485503,1.20592895,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723967485907,3.88576895,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723967486106,1.20592895,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723967487019,2.338,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723967487227,1.20592895,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723967487424,1.20592895,2611.9,2611.5,2.68044]
["bitfinex","ETHUSD",1723967488236,1.20592895,2611.8,2611.5,2.68044]
["bitfinex","ETHUSD",1723967488961,1.20592895,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723967489533,1.20592895,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967489734,1.20592895,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723967490412,4.02906905,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967490608,1.20710896,2611.7,2611.6,35.0]
["bitfinex","ETHUSD",1723967490948,6.70925905,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967490949,6.30679896,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967492748,6.29562263,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967492944,4.69149003,2612.0,2611.7,3.23018]
["bitfinex","ETHUSD",1723967492945,2.81667801,2612.0,2611.7,3.23018]
["bitfinex","ETHUSD",1723967493149,1.20710896,2612.0,2611.9,2.68004]
["bitfinex","ETHUSD",1723967493389,1.20710896,2612.1,2611.9,4.049802]
["bitfinex","ETHUSD",1723967493549,1.20710896,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723967493747,1.20710896,2612.2,2612.0,1.1837202]
["bitfinex","ETHUSD",1723967493954,1.20710896,2612.2,2612.1,35.0]
["bitfinex","ETHUSD",1723967494285,1.60956905,2612.3,2612.1,35.0]
["bitfinex","ETHUSD",1723967494454,1.20685211,2612.2,2612.1,35.0]
["bitfinex","ETHUSD",1723967494790,1.60956905,2612.3,2612.1,35.0]
["bitfinex","ETHUSD",1723967494990,4.28924905,2612.3,2612.1,35.0]
["bitfinex","ETHUSD",1723967495284,1.60956905,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723967495491,1.60956905,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723967495492,1.20689016,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723967495647,1.20689016,2612.1,2612.0,35.0]
["bitfinex","ETHUSD",1723967495982,2.67994,2612.0,2611.6,2.68028]
["bitfinex","ETHUSD",1723967496295,2.67994,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723967496296,3.8868751,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723967496583,3.8868751,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723967496584,1.2069351,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723967497488,3.8868851,2612.0,2611.7,36.704]
["bitfinex","ETHUSD",1723967498070,3.8868851,2612.0,2611.7,37.75054083]
["bitfinex","ETHUSD",1723967498996,6.5668851,2612.0,2611.7,36.59654083]
["bitfinex","ETHUSD",1723967499297,6.5668851,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723967499298,1.2069351,2611.9,2611.7,35.55]
["bitfinex","ETHUSD",1723967499650,6.5668851,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723967500077,3.8868851,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723967500286,1.2069351,2611.9,2611.7,35.55]
["bitfinex","ETHUSD",1723967500600,7.63916,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723967500601,8.8460951,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723967500903,8.8460951,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723967500904,6.1660851,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723967501204,6.1660851,2612.0,2611.4,2.68053]
["bitfinex","ETHUSD",1723967501205,4.28960905,2611.9,2611.4,2.68053]
["bitfinex","ETHUSD",1723967501355,1.20709187,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1723967501557,1.20709187,2611.7,2611.6,35.0]
["bitfinex","ETHUSD",1723967501984,1.20709187,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967504400,1.20709187,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723967504600,1.20709187,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967506847,3.88723187,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723967508063,3.88723187,2611.8,2611.5,1.704]
["bitfinex","ETHUSD",1723967508210,3.88723187,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1723967508405,3.88723187,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723967508406,1.20709187,2611.7,2611.5,35.0]
["bitfinex","ETHUSD",1723967508610,1.20709187,2611.7,2611.0,3.83912386]
["bitfinex","ETHUSD",1723967508611,5.08037,2611.5,2611.0,3.83912386]
["bitfinex","ETHUSD",1723967508920,6.28746187,2611.5,2611.0,7.89771469]
["bitfinex","ETHUSD",1723967509135,6.28746187,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723967509562,6.28746187,2611.5,2611.1,37.68086]
["bitfinex","ETHUSD",1723967509711,6.28746187,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723967509913,1.20709187,2611.5,2611.2,1.704]
["bitfinex","ETHUSD",1723967510328,2.68035,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723967510329,3.88744187,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723967511058,3.88744187,2611.6,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967511059,2.68071,2611.3,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967511241,3.8873154,2611.3,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967511569,2.68071,2611.3,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967512216,3.8873154,2611.3,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967512418,2.68071,2611.3,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967513133,2.68055,2611.4,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967514028,3.8871554,2611.4,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967514452,2.68055,2611.4,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967514635,3.8871554,2611.4,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967514964,2.68055,2611.4,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967515144,2.68055,2611.4,2611.0,35.55417386]
["bitfinex","ETHUSD",1723967515145,3.8871554,2611.4,2611.0,35.55417386]
["bitfinex","ETHUSD",1723967515346,2.68055,2611.4,2611.0,35.55417386]
["bitfinex","ETHUSD",1723967515761,2.68066,2611.3,2611.0,35.55417386]
["bitfinex","ETHUSD",1723967523843,2.68066,2611.3,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967524634,2.68083,2611.2,2611.0,0.55417386]
["bitfinex","ETHUSD",1723967524877,2.68086,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967527466,5.10253,2611.2,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967530426,5.10252,2611.2,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967532930,2.68086,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967537853,5.10252,2611.2,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967538034,5.871972,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967540097,8.170072,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967540249,10.850932,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967540449,12.0575374,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967540654,8.170072,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967540887,9.37385384,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967541196,15.85712709,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967542180,13.850932,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967542378,15.85722138,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967542681,15.004932,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967544072,19.040932,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967544252,21.04674414,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967544556,7.65982,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967544745,8.86313232,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967544968,7.65982,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967545504,5.36172,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967548487,6.56503232,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967548693,7.38199118,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967551599,2.68086,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967552823,3.88417232,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967554507,6.96627632,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967554709,5.36172,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967554879,6.56667036,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967555695,3.88581036,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967557109,2.68086,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967557309,6.56667036,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967557820,5.36172,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967557974,6.56700371,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967558170,9.42867632,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967558378,10.57238196,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967560472,8.96782564,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967560672,10.57511927,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967560899,9.43141363,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967564300,7.82412,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967565627,9.83364614,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967565829,9.43183868,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967566034,9.83364614,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967566345,11.08507675,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967566905,9.07555061,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967567106,9.43187111,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967568252,6.96947111,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967568624,4.28861111,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967569148,6.96947111,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967569948,10.33508,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967570156,13.57968266,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967572955,9.66430605,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967573965,7.37180605,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967574121,6.97004921,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967574517,7.372126,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967574717,7.37231554,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967575131,7.37231496,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967575760,4.69145496,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967576265,4.28941796,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967576456,4.69145496,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967577428,4.28956655,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967578265,2.68086,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967578465,4.69145496,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967578771,7.37231496,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967579124,7.37288506,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967580946,15.37842338,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967581251,18.64588531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967581451,21.46151639,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967581669,18.78065639,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967582246,15.96502531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967583783,18.37871913,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967584180,15.96502531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967584343,18.37864376,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967584685,15.96502531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967585072,18.37864669,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967585592,14.81102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967585889,17.22464669,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967586494,14.81102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967587938,17.22456857,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967589485,14.81102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967589645,15.96502531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967593394,21.4619216,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967594190,25.4979216,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967594391,20.00102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967594887,22.68188531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967595602,20.00102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967595898,22.8170616,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967596059,20.00102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967596708,22.81621226,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967596864,20.00102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967598961,14.81102531,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967599162,16.90146029,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967600501,14.48908,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967601545,17.30387642,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967601741,19.98473642,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967601927,17.30387642,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967602115,19.77593106,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967602317,22.45679106,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967602802,19.77593106,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967603616,22.45679106,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967604245,23.81193106,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967604446,20.99713464,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967604821,23.81193106,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967605021,20.99713464,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967610135,16.96113464,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967611329,19.37333804,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967612927,10.7739234,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967614772,8.36172,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967615748,2.01048894,2611.1,2611.0,2.49397386]
["bitfinex","ETHUSD",1723967615949,4.28916706,2611.1,2611.0,2.49397386]
["bitfinex","ETHUSD",1723967616258,4.28916706,2611.1,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967616259,1.60830706,2611.1,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967616462,1.60830706,2611.2,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967616893,1.60830706,2611.1,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967617236,4.28906706,2611.2,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967617479,1.20598139,2611.1,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967617680,1.20601226,2611.1,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967617841,4.28906706,2611.2,2611.0,2.74337125]
["bitfinex","ETHUSD",1723967618264,5.36172,2611.1,2611.0,2.49397386]
["bitfinex","ETHUSD",1723967618475,7.37220894,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967621074,16.12684,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967621376,19.76394883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967622182,22.5781971,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967622890,19.8973371,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967623739,19.89824237,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967624068,19.89824399,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967627457,22.57910399,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967627682,19.89824399,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967627840,22.57910399,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967628242,19.76394883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967628480,22.57946412,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967628987,19.89860412,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967629487,19.89853786,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967629668,22.57939786,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967630445,19.76394883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967633790,23.79994883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967636465,19.76394883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967637091,17.08308883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967637508,19.76394883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967638589,17.08308883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967638795,19.76394883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967641752,17.08308883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967641984,19.76394883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967643921,26.6145791,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967644605,23.79994883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967648807,26.61430427,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967649105,26.61431069,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967649677,23.93345069,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967649866,26.61431069,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967651380,22.57831069,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967653015,19.89745069,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967653216,14.67968883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967655505,17.49405069,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967657470,14.67968883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967657850,17.49405069,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967658373,17.49372635,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967658963,14.67968883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967659177,17.49372635,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967659360,14.67968883,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967660159,10.77369992,2611.1,2611.0,2.40597386]
["bitfinex","ETHUSD",1723967660369,8.36172,2611.1,2611.0,2.40597386]
["bitfinex","ETHUSD",1723967660756,10.37143837,2611.1,2611.0,2.40597386]
["bitfinex","ETHUSD",1723967660967,8.36172,2611.1,2611.0,2.40597386]
["bitfinex","ETHUSD",1723967662094,8.36172,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967662243,9.82255699,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967662445,12.50341699,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967662672,14.91539691,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967662944,12.50341699,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967663141,14.91563971,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967664292,12.50341699,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967666770,12.23686072,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967667086,10.77602373,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967667696,10.77574771,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967668985,13.45660771,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967669182,11.04258,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967675923,12.19658,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967676132,11.92935375,2611.1,2611.0,2.41157386]
["bitfinex","ETHUSD",1723967676821,9.51572,2611.1,2611.0,2.41157386]
["bitfinex","ETHUSD",1723967677217,11.92921449,2611.1,2611.0,2.41157386]
["bitfinex","ETHUSD",1723967677586,9.51572,2611.1,2611.0,2.41157386]
["bitfinex","ETHUSD",1723967677818,11.92921449,2611.1,2611.0,2.41157386]
["bitfinex","ETHUSD",1723967678898,11.92921449,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967679538,14.61007449,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967679790,11.92921449,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967680039,14.61007449,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967680200,11.92921449,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967681127,14.61007449,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967681425,13.93915881,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967681936,16.35267408,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967682226,13.93915881,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967682534,16.35266281,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967682829,13.93915881,2611.1,2611.0,0.00417386]
["bitfinex","ETHUSD",1723967683333,13.93915881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967686339,21.90372233,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967686596,19.08781881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967686748,19.28778708,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967687854,19.08781881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967688463,19.27407672,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967689868,39.11407672,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967692568,39.31404589,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967692938,39.11407672,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967693967,46.53093672,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967694123,44.0500456,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967694323,43.85007672,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967694550,46.53093672,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967694865,43.85007672,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967695225,42.50981881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967695554,41.80981881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967696469,42.50981881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967697966,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967700252,43.86378986,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967700748,46.54464986,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967701609,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967703379,46.34467881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967703593,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967703886,46.34467881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967704238,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967705845,46.34467881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967706047,46.54465289,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967708068,49.8701379,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967708269,47.1890924,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967708718,49.8699524,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967709370,47.1890924,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967709997,49.8699524,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967710203,47.1890924,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967711070,43.86379289,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967711279,47.1890924,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967711481,43.86379289,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967711672,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967712092,43.86379191,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967712293,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967712683,43.86378627,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967714021,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967714977,43.86379062,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967716594,43.66381881,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967716839,47.18866499,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967717067,49.86952609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967717375,47.18866609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967717530,46.5446537,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967717931,49.86952609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967718174,47.18866609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967718673,49.86952609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967718881,47.18866609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967719437,49.86952609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967719838,47.18866609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967721756,46.03466609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967721959,47.18866609,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967722159,43.8637937,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967722365,47.19006296,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967723050,48.71692296,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967723244,49.87092296,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967723555,47.19006296,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967723756,49.87092296,2611.1,2611.0,0.00712486]
["bitfinex","ETHUSD",1723967724083,46.5446537,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967724290,49.37784895,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967725384,49.3845279,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967726388,45.3906537,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967729799,50.53969536,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967730208,46.5446537,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967731501,50.53934149,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967732853,44.23668149,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967733175,44.69068149,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967733470,33.9791337,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967733624,33.77915881,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967735322,36.46001881,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967737836,33.77915881,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967739039,36.59624082,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967739484,36.59601287,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967739792,36.59598139,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967740442,36.59576539,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967742198,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967742489,10.77556211,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967742794,5.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967744583,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967745468,10.37186947,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967745980,10.37186947,2611.1,2611.0,2.48501535]
["bitfinex","ETHUSD",1723967746638,10.37186947,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967747461,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967748188,10.37186947,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967749563,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967749764,10.3702237,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967750392,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967750631,10.3702237,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967750804,9.96835788,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967750966,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967751663,9.96816854,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967751878,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967752084,10.3702237,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967752477,8.36172,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967753181,9.96805618,2611.1,2611.0,2.25910486]
["bitfinex","ETHUSD",1723967753479,13.0510837,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967753678,14.63220569,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967753977,11.95134569,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967754279,8.36172,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967754501,10.36955116,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967754827,13.05041116,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967758315,10.36955116,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967758506,14.20441116,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967758709,10.36955116,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967758954,11.52355116,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967761161,9.51572,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967761946,11.12152348,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967762508,9.96752348,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967763368,11.12152348,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967768447,9.51572,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967768650,11.12156176,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967768850,11.12155952,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967769080,11.12156203,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967769573,9.51572,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967769735,11.12160579,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967770076,9.51572,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967770229,11.12160565,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967770429,11.12172094,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967770646,10.36893248,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967770876,9.56615764,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967771044,6.56615764,2611.1,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967772680,1.60604867,2611.2,2611.0,2.38270486]
["bitfinex","ETHUSD",1723967772681,1.20443764,2611.2,2611.0,2.62097535]
["bitfinex","ETHUSD",1723967772881,3.88513764,2611.3,2611.1,2.8746]
["bitfinex","ETHUSD",1723967773190,2.68075,2611.2,2611.1,3.42415754]
["bitfinex","ETHUSD",1723967773338,2.68075,2611.2,2611.1,2.8746]
["bitfinex","ETHUSD",1723967780672,3.88518764,2611.2,2611.1,2.8746]
["bitfinex","ETHUSD",1723967780883,2.68075,2611.2,2611.1,2.8746]
["bitfinex","ETHUSD",1723967781089,3.88518764,2611.2,2611.1,2.3246]
["bitfinex","ETHUSD",1723967782160,6.56593764,2611.2,2611.1,2.3246]
["bitfinex","ETHUSD",1723967787064,3.88518764,2611.2,2611.1,2.3246]
["bitfinex","ETHUSD",1723967788327,1.20443764,2611.2,2611.1,2.55706049]
["bitfinex","ETHUSD",1723967788632,1.20443764,2611.2,2611.1,3.10706049]
["bitfinex","ETHUSD",1723967789591,6.56583764,2611.3,2611.1,3.10706049]
["bitfinex","ETHUSD",1723967789805,1.20443764,2611.2,2611.1,2.8746]
["bitfinex","ETHUSD",1723967790899,5.36139,2611.3,2611.1,2.8746]
["bitfinex","ETHUSD",1723967790900,3.88511764,2611.3,2611.1,2.8746]
["bitfinex","ETHUSD",1723967791103,1.20443764,2611.3,2611.1,3.16206049]
["bitfinex","ETHUSD",1723967791301,3.88507764,2611.4,2611.1,3.16206049]
["bitfinex","ETHUSD",1723967792009,3.88507764,2611.4,2611.1,38.16206049]
["bitfinex","ETHUSD",1723967792330,2.68067,2611.3,2611.1,38.16206049]
["bitfinex","ETHUSD",1723967795020,2.68067,2611.3,2611.1,3.16206049]
["bitfinex","ETHUSD",1723967795410,2.68067,2611.3,2611.1,38.16206049]
["bitfinex","ETHUSD",1723967798253,2.68067,2611.3,2611.1,37.8746]
["bitfinex","ETHUSD",1723967798842,2.68067,2611.3,2611.1,2.8746]
["bitfinex","ETHUSD",1723967799223,2.68075,2611.2,2611.1,2.8746]
["bitfinex","ETHUSD",1723967801958,2.68075,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1723967802166,2.68075,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723967802760,2.68075,2611.2,2611.0,35.55000486]
["bitfinex","ETHUSD",1723967803070,2.68075,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723967807070,2.68075,2611.2,2611.0,35.55000486]
["bitfinex","ETHUSD",1723967808818,2.68075,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723967810523,3.88518764,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723967810923,2.68075,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723967811500,1.20443764,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723967811696,1.20443764,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967812012,3.88519764,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967814325,1.20443764,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967816722,1.20443764,2611.1,2611.0,0.43852135]
["bitfinex","ETHUSD",1723967816908,1.20443764,2611.2,2611.0,6.15268135]
["bitfinex","ETHUSD",1723967817125,1.20443764,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1723967817299,1.20443764,2611.2,2611.1,1.60377413]
["bitfinex","ETHUSD",1723967817626,1.60604867,2611.3,2611.1,1.60377413]
["bitfinex","ETHUSD",1723967818434,1.60604867,2611.2,2611.1,1.60377413]
["bitfinex","ETHUSD",1723967818931,1.20778594,2611.2,2611.1,1.60377413]
["bitfinex","ETHUSD",1723967820003,1.20778594,2611.2,2611.1,4.28463413]
["bitfinex","ETHUSD",1723967820209,1.20778594,2611.2,2611.1,6.96549413]
["bitfinex","ETHUSD",1723967820424,2.01260737,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723967820425,2.81383461,2611.5,2611.3,2.68065]
["bitfinex","ETHUSD",1723967820604,2.81383461,2611.5,2611.1,3.01267271]
["bitfinex","ETHUSD",1723967820605,1.20778594,2611.5,2611.4,9.5484]
["bitfinex","ETHUSD",1723967820808,1.20778594,2611.6,2611.5,5.3609]
["bitfinex","ETHUSD",1723967821006,1.60604867,2611.7,2611.6,5.16364]
["bitfinex","ETHUSD",1723967821007,1.20778594,2611.7,2611.6,5.16364]
["bitfinex","ETHUSD",1723967821211,1.60604867,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723967821212,1.20778594,2611.8,2611.7,2.68024]
["bitfinex","ETHUSD",1723967821437,1.20778594,2611.9,2611.7,4.200677]
["bitfinex","ETHUSD",1723967821749,1.20778594,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723967821894,1.20778594,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723967822095,1.20778594,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723967822737,1.20778594,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723967822950,1.20778594,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723967823294,1.20778594,2612.0,2611.7,3.23023]
["bitfinex","ETHUSD",1723967823499,1.20778594,2612.1,2611.8,2.68013]
["bitfinex","ETHUSD",1723967823731,1.20778594,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723967824795,1.60604867,2612.2,2611.9,3.0333]
["bitfinex","ETHUSD",1723967824796,1.20778594,2612.2,2611.9,3.0333]
["bitfinex","ETHUSD",1723967825002,1.20778594,2612.2,2611.9,3.739722]
["bitfinex","ETHUSD",1723967825551,1.20778594,2612.2,2611.9,6.419752]
["bitfinex","ETHUSD",1723967826258,3.88741594,2612.3,2611.9,6.419752]
["bitfinex","ETHUSD",1723967826635,3.88741594,2612.3,2611.9,5.71333]
["bitfinex","ETHUSD",1723967826958,1.20778594,2612.2,2611.9,5.71333]
["bitfinex","ETHUSD",1723967827923,3.88741594,2612.3,2611.9,5.71333]
["bitfinex","ETHUSD",1723967829428,6.14381594,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723967831629,2.67974,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723967831830,2.67974,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1723967833164,3.72270046,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1723967833341,3.72270046,2612.2,2611.7,2.68023]
["bitfinex","ETHUSD",1723967833342,2.2564,2611.5,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967833676,2.68072,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967833899,4.93691,2611.5,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967834028,2.68051,2611.5,2611.0,1.78264135]
["bitfinex","ETHUSD",1723967834230,1.2037036,2611.7,2611.2,3.83469]
["bitfinex","ETHUSD",1723967834424,2.68026,2611.7,2611.2,3.83469]
["bitfinex","ETHUSD",1723967834670,4.28503814,2611.9,2611.2,3.83469]
["bitfinex","ETHUSD",1723967834671,3.8838036,2611.9,2611.2,3.83469]
["bitfinex","ETHUSD",1723967834969,3.8838836,2611.8,2611.3,0.628599]
["bitfinex","ETHUSD",1723967835123,3.8838836,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723967835324,2.68018,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723967838069,3.8838036,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723967838281,3.8836436,2612.0,2611.5,2.4513]
["bitfinex","ETHUSD",1723967838489,2.67994,2612.0,2611.6,1.233579]
["bitfinex","ETHUSD",1723967839774,2.68005,2611.9,2611.6,1.233579]
["bitfinex","ETHUSD",1723967840050,2.68005,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723967840390,2.68005,2611.9,2611.3,5.760529]
["bitfinex","ETHUSD",1723967840391,2.68005,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723967840598,2.68005,2611.9,2611.5,0.6310529]
["bitfinex","ETHUSD",1723967840747,2.68005,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723967844399,2.68024,2611.7,2611.6,0.55]
["bitfinex","ETHUSD",1723967844746,2.68024,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723967845102,2.68024,2611.7,2611.4,1.2414599]
["bitfinex","ETHUSD",1723967847095,2.68015,2611.8,2611.4,1.2414599]
["bitfinex","ETHUSD",1723967850985,1.2037036,2612.1,2611.5,2.3304]
["bitfinex","ETHUSD",1723967851221,1.2037036,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723967851222,2.68001,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967851718,2.68,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967853276,5.35999,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967853475,2.67999,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967854195,5.35998,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967854772,2.67999,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967856423,3.8836936,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967856605,2.67999,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723967856923,3.8836036,2612.1,2611.6,4.2450879]
["bitfinex","ETHUSD",1723967857090,2.6799,2612.1,2611.6,4.2450879]
["bitfinex","ETHUSD",1723967857427,2.6799,2612.1,2611.8,2.3304]
["bitfinex","ETHUSD",1723967857577,2.6799,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723967858013,1.2037036,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723967858174,2.67979,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723967858175,1.2037036,2612.2,2612.0,2.67988]
["bitfinex","ETHUSD",1723967858527,1.60493814,2612.3,2612.0,2.67988]
["bitfinex","ETHUSD",1723967858528,1.2037036,2612.3,2612.1,0.988388]
["bitfinex","ETHUSD",1723967861179,1.2037036,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1723967861385,3.8834336,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723967861704,6.5632236,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723967861879,2.67984,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723967862314,2.67984,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723967862502,2.67984,2612.1,2611.7,1.166474]
["bitfinex","ETHUSD",1723967863333,2.67984,2612.1,2611.7,3.846694]
["bitfinex","ETHUSD",1723967863710,2.67984,2612.1,2611.7,1.166474]
["bitfinex","ETHUSD",1723967864394,3.8835436,2612.1,2611.7,1.166474]
["bitfinex","ETHUSD",1723967864597,6.2054436,2612.1,2611.8,0.7331164]
["bitfinex","ETHUSD",1723967864838,6.2054436,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723967865239,6.2054436,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723967866803,6.2054436,2612.1,2611.7,3.23023]
["bitfinex","ETHUSD",1723967867001,6.2054436,2612.1,2611.7,4.204711]
["bitfinex","ETHUSD",1723967872564,6.2054436,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723967875332,2.67995,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723967875654,8.8853436,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723967875865,6.2054436,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723967876448,6.2054436,2612.1,2611.7,35.55]
["bitfinex","ETHUSD",1723967878459,6.2054436,2612.1,2611.7,39.35945125]
["bitfinex","ETHUSD",1723967878834,6.2054436,2612.1,2611.7,42.03969125]
["bitfinex","ETHUSD",1723967882986,6.2054436,2612.1,2611.7,3.23024]
["bitfinex","ETHUSD",1723967883190,2.4401,2611.7,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967883342,2.68046,2611.5,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723967883542,1.20641538,2611.3,2611.0,35.00000486]
["bitfinex","ETHUSD",1723967884297,3.64651538,2611.3,2611.0,35.00000486]
["bitfinex","ETHUSD",1723967884641,6.32717538,2611.3,2611.0,35.00000486]
["bitfinex","ETHUSD",1723967885374,6.32717538,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723967885574,5.12076,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723967885739,7.80147,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723967885943,6.32717538,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723967886478,5.12076,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723967886867,2.68066,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723967887057,2.68066,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723967887259,2.68066,2611.3,2611.0,0.55000486]
["bitfinex","ETHUSD",1723967887988,3.88698538,2611.4,2611.0,35.55000486]
["bitfinex","ETHUSD",1723967888966,3.88698538,2611.4,2611.1,3.5865]
["bitfinex","ETHUSD",1723967888967,2.68057,2611.4,2611.1,3.5865]
["bitfinex","ETHUSD",1723967889498,2.68057,2611.4,2611.2,0.55]
["bitfinex","ETHUSD",1723967890205,2.68057,2611.4,2611.2,35.55]
["bitfinex","ETHUSD",1723967890908,6.56725538,2611.6,2611.2,35.55]
["bitfinex","ETHUSD",1723967891195,3.88682538,2611.6,2611.2,35.55]
["bitfinex","ETHUSD",1723967891695,6.56724538,2611.6,2611.2,35.55]
["bitfinex","ETHUSD",1723967893158,2.68045,2611.5,2611.2,35.55]
["bitfinex","ETHUSD",1723967893361,2.68045,2611.5,2611.2,36.6534608]
["bitfinex","ETHUSD",1723967895423,2.00738912,2611.9,2611.2,36.6534608]
["bitfinex","ETHUSD",1723967895424,3.88652538,2611.9,2611.4,5.06205]
["bitfinex","ETHUSD",1723967895713,3.88652538,2611.9,2611.5,2.325605]
["bitfinex","ETHUSD",1723967895714,2.68011,2611.9,2611.5,2.325605]
["bitfinex","ETHUSD",1723967896216,2.68011,2611.9,2611.5,37.325605]
["bitfinex","ETHUSD",1723967896425,5.36022,2611.9,2611.5,37.325605]
["bitfinex","ETHUSD",1723967896583,3.88642538,2612.0,2611.5,40.006035]
["bitfinex","ETHUSD",1723967896791,1.20641538,2612.0,2611.5,38.852035]
["bitfinex","ETHUSD",1723967897709,2.68005,2611.9,2611.5,36.171605]
["bitfinex","ETHUSD",1723967898281,2.68005,2611.9,2611.6,3.80945125]
["bitfinex","ETHUSD",1723967898483,2.68005,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1723967898909,2.68005,2611.9,2611.7,35.0]
["bitfinex","ETHUSD",1723967899209,2.68005,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723967901412,2.68025,2611.7,2611.4,2.3815]
["bitfinex","ETHUSD",1723967901602,2.68025,2611.7,2611.2,1.1034608]
["bitfinex","ETHUSD",1723967901603,2.68025,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1723967901939,2.68035,2611.6,2611.3,35.92843008]
["bitfinex","ETHUSD",1723967902138,2.68035,2611.6,2611.4,3.80945125]
["bitfinex","ETHUSD",1723967902297,2.68035,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1723967903308,2.68035,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723967905048,5.36079,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723967905204,2.68035,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723967906420,2.68035,2611.6,2611.3,35.37843008]
["bitfinex","ETHUSD",1723967906739,2.68045,2611.5,2611.3,35.37843008]
["bitfinex","ETHUSD",1723967908134,2.68045,2611.5,2611.3,0.37843008]
["bitfinex","ETHUSD",1723967908646,2.68045,2611.5,2611.4,35.0]
["bitfinex","ETHUSD",1723967908860,2.68045,2611.5,2611.3,0.37843008]
["bitfinex","ETHUSD",1723967909036,2.68045,2611.5,2611.1,1.154]
["bitfinex","ETHUSD",1723967909377,2.68045,2611.5,2611.2,35.55]
["bitfinex","ETHUSD",1723967914761,4.97265,2611.5,2611.2,35.55]
["bitfinex","ETHUSD",1723967926187,1.20641538,2611.6,2611.3,1.154]
["bitfinex","ETHUSD",1723967926399,1.20641538,2611.9,2611.5,2.2697]
["bitfinex","ETHUSD",1723967926607,2.6797,2612.3,2611.9,4.94974]
["bitfinex","ETHUSD",1723967926608,1.20641538,2612.3,2611.9,4.94974]
["bitfinex","ETHUSD",1723967926900,4.68870391,2612.6,2612.2,2.67967]
["bitfinex","ETHUSD",1723967926901,1.20641538,2612.4,2612.2,2.67967]
["bitfinex","ETHUSD",1723967927085,1.20641538,2612.4,2612.1,2.67981]
["bitfinex","ETHUSD",1723967927086,1.20641538,2612.6,2612.4,1.154]
["bitfinex","ETHUSD",1723967928410,13.60789538,2612.7,2612.2,1.154]
["bitfinex","ETHUSD",1723967928550,13.60789538,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723967928551,16.28717538,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723967929295,13.60789538,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723967929598,16.28716538,2612.7,2612.3,1.63730013]
["bitfinex","ETHUSD",1723967929781,13.60788538,2612.7,2612.3,1.63730013]
["bitfinex","ETHUSD",1723967930289,12.40147,2612.7,2612.3,1.63730013]
["bitfinex","ETHUSD",1723967930596,13.60788538,2612.7,2612.3,1.63730013]
["bitfinex","ETHUSD",1723967930746,8.85715538,2612.7,2612.3,1.63730013]
["bitfinex","ETHUSD",1723967931354,7.65074,2612.7,2612.3,1.63730013]
["bitfinex","ETHUSD",1723967931550,7.65074,2612.7,2612.4,0.66007514]
["bitfinex","ETHUSD",1723967931797,7.65074,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723967931988,7.65074,2612.7,2612.4,35.0]
["bitfinex","ETHUSD",1723967932302,2.67933,2612.6,2612.4,35.0]
["bitfinex","ETHUSD",1723967933492,2.67912,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723967933654,2.67907,2612.9,2612.6,1.154]
["bitfinex","ETHUSD",1723967933855,10.95511538,2613.0,2612.6,1.154]
["bitfinex","ETHUSD",1723967933856,4.99761,2613.0,2612.6,1.154]
["bitfinex","ETHUSD",1723967934102,2.67891,2613.0,2612.8,1.154]
["bitfinex","ETHUSD",1723967934506,2.67891,2613.0,2612.6,36.154]
["bitfinex","ETHUSD",1723967934707,2.67911,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1723967934908,2.67911,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723967935053,2.67911,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723967935258,2.67911,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723967936092,2.67911,2612.8,2612.6,4.105]
["bitfinex","ETHUSD",1723967938275,2.67911,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723967938473,2.67911,2612.8,2612.3,2.67958]
["bitfinex","ETHUSD",1723967938474,2.67922,2612.7,2612.4,35.55]
["bitfinex","ETHUSD",1723967938706,5.35829,2612.8,2612.4,35.55]
["bitfinex","ETHUSD",1723967939078,2.67923,2612.7,2612.4,35.55]
["bitfinex","ETHUSD",1723967942095,2.67911,2612.8,2612.4,35.55]
["bitfinex","ETHUSD",1723967945413,2.67911,2612.8,2612.5,3.80945125]
["bitfinex","ETHUSD",1723967945585,2.67911,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723967957680,2.2532,2613.3,2612.7,2.3744]
["bitfinex","ETHUSD",1723967957853,1.20641538,2614.1,2613.1,2.67878]
["bitfinex","ETHUSD",1723967957854,2.2532,2613.5,2613.1,2.67878]
["bitfinex","ETHUSD",1723967958167,2.2532,2613.7,2613.2,35.62652499]
["bitfinex","ETHUSD",1723967958369,4.93146,2613.7,2613.2,35.62652499]
["bitfinex","ETHUSD",1723967958522,4.93146,2613.7,2613.2,35.55]
["bitfinex","ETHUSD",1723967958722,2.6783,2613.6,2613.2,35.55]
["bitfinex","ETHUSD",1723967959533,6.117637,2613.6,2613.2,35.55]
["bitfinex","ETHUSD",1723967959736,2.2532,2613.4,2613.2,35.55]
["bitfinex","ETHUSD",1723967960935,4.93176,2613.4,2613.2,35.0]
["bitfinex","ETHUSD",1723967961160,4.93176,2613.4,2612.7,6.20756]
["bitfinex","ETHUSD",1723967961161,2.6786,2613.3,2612.7,6.20756]
["bitfinex","ETHUSD",1723967961335,2.67871,2613.2,2612.7,6.20756]
["bitfinex","ETHUSD",1723967961531,2.67871,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723967962125,7.61035,2613.4,2612.8,35.0]
["bitfinex","ETHUSD",1723967962326,2.67861,2613.3,2612.9,1.154]
["bitfinex","ETHUSD",1723967972716,2.2532,2613.4,2612.9,2.67901]
["bitfinex","ETHUSD",1723967973097,4.93171,2613.4,2612.9,2.67901]
["bitfinex","ETHUSD",1723967974709,4.93171,2613.4,2613.1,1.154]
["bitfinex","ETHUSD",1723967977388,6.71721792,2613.4,2612.9,3.83301]
["bitfinex","ETHUSD",1723967977741,2.6786,2613.3,2612.9,3.83301]
["bitfinex","ETHUSD",1723967977883,2.6786,2613.3,2612.9,1.154]
["bitfinex","ETHUSD",1723967979307,3.73881233,2613.3,2612.7,3.83315]
["bitfinex","ETHUSD",1723967979516,4.94522771,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723967979721,2.4416,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723967982178,2.4416,2613.2,2612.8,3.2291]
["bitfinex","ETHUSD",1723967988406,2.4416,2613.2,2612.9,1.154]
["bitfinex","ETHUSD",1723967988847,3.64801538,2613.2,2612.9,1.154]
["bitfinex","ETHUSD",1723967992353,3.64801538,2613.2,2612.9,36.154]
["bitfinex","ETHUSD",1723967997950,1.20641538,2613.1,2612.9,36.154]
["bitfinex","ETHUSD",1723967999257,1.20641538,2613.1,2612.9,35.0]
["bitfinex","ETHUSD",1723968000215,1.20641538,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723968000216,2.67883,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723968000417,4.05521403,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1723968000619,4.05521403,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723968000917,1.20570009,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723968001133,3.65330009,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723968001413,3.65330009,2613.0,2612.7,4.3832]
["bitfinex","ETHUSD",1723968003263,1.20570009,2612.9,2612.7,4.3832]
["bitfinex","ETHUSD",1723968003466,1.20570009,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723968003761,1.20570009,2612.9,2612.4,2.67942]
["bitfinex","ETHUSD",1723968003762,3.88473009,2612.9,2612.5,1.154]
["bitfinex","ETHUSD",1723968004129,1.20570009,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723968004641,1.20570009,2612.8,2612.5,3.83341]
["bitfinex","ETHUSD",1723968006291,3.88473009,2612.9,2612.5,3.83341]
["bitfinex","ETHUSD",1723968006442,3.88473009,2612.9,2612.5,7.64286125]
["bitfinex","ETHUSD",1723968006649,3.88473009,2612.9,2612.5,4.96345125]
["bitfinex","ETHUSD",1723968006857,1.20570009,2612.8,2612.5,4.96345125]
["bitfinex","ETHUSD",1723968007161,1.20570009,2612.8,2612.5,7.64285125]
["bitfinex","ETHUSD",1723968007367,1.20570009,2612.8,2612.5,3.8334]
["bitfinex","ETHUSD",1723968007550,1.20570009,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723968007945,1.20570009,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723968009054,1.20570009,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723968009255,1.20570009,2612.8,2612.7,36.154]
["bitfinex","ETHUSD",1723968010542,1.20570009,2612.8,2612.7,35.0]
["bitfinex","ETHUSD",1723968010758,3.88481009,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723968010957,3.88481009,2612.8,2612.1,2.67977]
["bitfinex","ETHUSD",1723968010958,2.67936,2612.6,2612.1,2.67977]
["bitfinex","ETHUSD",1723968011375,2.67958,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723968011559,2.67973,2612.2,2611.6,3.48366773]
["bitfinex","ETHUSD",1723968011760,2.67973,2612.2,2611.7,1.3320076]
["bitfinex","ETHUSD",1723968011979,2.67973,2612.2,2611.7,35.0]
["bitfinex","ETHUSD",1723968012284,2.67973,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723968012983,2.67973,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723968013487,5.35952,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723968014266,2.67973,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723968015823,5.35954,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723968016112,2.67986,2612.1,2611.9,35.0]
["bitfinex","ETHUSD",1723968016819,2.67986,2612.1,2611.3,2.309]
["bitfinex","ETHUSD",1723968016820,0.766309,2612.1,2611.3,2.309]
["bitfinex","ETHUSD",1723968017002,2.3035,2612.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968017003,2.68051,2611.5,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968017172,4.98393,2611.6,2611.1,2.68086]
["bitfinex","ETHUSD",1723968017516,4.98393,2611.6,2611.2,35.26808649]
["bitfinex","ETHUSD",1723968018187,4.98393,2611.6,2611.3,1.154]
["bitfinex","ETHUSD",1723968018913,1.20570009,2612.0,2611.4,35.0]
["bitfinex","ETHUSD",1723968018914,2.68009,2611.9,2611.4,35.0]
["bitfinex","ETHUSD",1723968019068,3.88561009,2612.1,2611.4,35.0]
["bitfinex","ETHUSD",1723968019069,2.67991,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1723968019275,2.67991,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723968019466,2.67994,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968019669,2.67994,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723968020198,4.20570009,2612.4,2611.8,36.154]
["bitfinex","ETHUSD",1723968020199,2.67979,2612.2,2611.8,36.154]
["bitfinex","ETHUSD",1723968020381,2.67987,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723968021015,2.67963,2612.3,2611.9,4.2204]
["bitfinex","ETHUSD",1723968021214,2.67973,2612.2,2612.0,1.154]
["bitfinex","ETHUSD",1723968023109,2.67973,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723968023310,2.67973,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723968023311,2.67983,2612.1,2612.0,35.0]
["bitfinex","ETHUSD",1723968023474,2.67983,2612.1,2612.0,35.55]
["bitfinex","ETHUSD",1723968024900,2.67973,2612.2,2612.0,35.55]
["bitfinex","ETHUSD",1723968025910,2.67973,2612.2,2612.0,36.704]
["bitfinex","ETHUSD",1723968028077,2.67963,2612.3,2612.0,36.704]
["bitfinex","ETHUSD",1723968028314,2.67963,2612.3,2612.0,40.3744]
["bitfinex","ETHUSD",1723968029476,2.67963,2612.3,2612.0,5.3744]
["bitfinex","ETHUSD",1723968029678,2.67974,2612.2,2612.0,1.704]
["bitfinex","ETHUSD",1723968030102,2.67974,2612.2,2612.0,36.704]
["bitfinex","ETHUSD",1723968030518,2.6796,2612.4,2612.0,36.704]
["bitfinex","ETHUSD",1723968030519,5.35922,2612.4,2612.0,36.704]
["bitfinex","ETHUSD",1723968030688,2.67963,2612.3,2612.0,36.704]
["bitfinex","ETHUSD",1723968030893,2.67963,2612.3,2612.0,40.51345125]
["bitfinex","ETHUSD",1723968032618,3.88499009,2612.7,2612.2,1.154]
["bitfinex","ETHUSD",1723968032822,2.67932,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1723968033527,2.67932,2612.6,2612.4,35.0]
["bitfinex","ETHUSD",1723968034326,2.67942,2612.5,2612.4,35.0]
["bitfinex","ETHUSD",1723968034823,2.67932,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1723968035033,2.67932,2612.6,2612.3,0.988378]
["bitfinex","ETHUSD",1723968035234,2.2715,2612.8,2612.3,35.988378]
["bitfinex","ETHUSD",1723968035235,2.67922,2612.7,2612.3,35.988378]
["bitfinex","ETHUSD",1723968035535,2.67916,2612.8,2612.4,1.154]
["bitfinex","ETHUSD",1723968035702,2.67926,2612.7,2612.4,4.7528378]
["bitfinex","ETHUSD",1723968036032,2.67933,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1723968036235,2.67933,2612.6,2612.4,35.0]
["bitfinex","ETHUSD",1723968037049,2.2715,2612.7,2612.4,38.6704]
["bitfinex","ETHUSD",1723968037210,2.67934,2612.6,2612.4,35.0]
["bitfinex","ETHUSD",1723968037410,2.67942,2612.5,2612.4,35.0]
["bitfinex","ETHUSD",1723968038014,2.67942,2612.5,2611.9,3.83396]
["bitfinex","ETHUSD",1723968038211,2.67942,2612.5,2612.0,4.482386]
["bitfinex","ETHUSD",1723968038614,2.67942,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723968038810,2.67942,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1723968039440,2.67942,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723968040232,2.67932,2612.6,2612.3,35.0]
["bitfinex","ETHUSD",1723968040648,5.35874,2612.6,2612.3,35.0]
["bitfinex","ETHUSD",1723968040808,5.35874,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723968040809,2.67959,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723968041159,2.67959,2612.4,2611.9,3.83396]
["bitfinex","ETHUSD",1723968041160,2.67959,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723968041301,2.67963,2612.3,2612.1,35.0]
["bitfinex","ETHUSD",1723968042541,2.2715,2612.2,2612.1,35.0]
["bitfinex","ETHUSD",1723968042835,2.2715,2612.2,2611.8,2.68011]
["bitfinex","ETHUSD",1723968042836,2.67984,2612.1,2611.7,1.154]
["bitfinex","ETHUSD",1723968043145,2.67984,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723968047140,2.67984,2612.1,2611.6,3.83434]
["bitfinex","ETHUSD",1723968047326,5.35973,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723968047532,2.67984,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723968047729,2.68002,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723968048629,2.68004,2611.9,2611.8,35.0]
["bitfinex","ETHUSD",1723968048945,2.68002,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723968052433,2.68004,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723968052635,2.68019,2611.8,2611.5,1.154]
["bitfinex","ETHUSD",1723968052833,5.11579,2611.8,2611.5,1.154]
["bitfinex","ETHUSD",1723968053055,5.11579,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723968055148,2.68024,2611.7,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968055359,5.11606,2611.5,2611.0,2.68092486]
["bitfinex","ETHUSD",1723968055665,5.11606,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723968056018,5.11606,2611.5,2611.1,36.154]
["bitfinex","ETHUSD",1723968056722,5.11606,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723968057225,2.4356,2611.4,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968057563,5.1162,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723968057762,2.68071,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723968058321,2.68071,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968058935,5.36143,2611.3,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968059170,2.68071,2611.3,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968059473,5.11617,2611.4,2611.0,2.74625144]
["bitfinex","ETHUSD",1723968059675,2.68057,2611.4,2611.0,5.17025144]
["bitfinex","ETHUSD",1723968059965,2.68047,2611.5,2611.2,1.154]
["bitfinex","ETHUSD",1723968060169,2.68037,2611.6,2611.2,1.154]
["bitfinex","ETHUSD",1723968060329,2.68045,2611.5,2611.2,36.154]
["bitfinex","ETHUSD",1723968060730,2.68056,2611.4,2611.2,36.154]
["bitfinex","ETHUSD",1723968061371,2.68056,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723968061758,2.68045,2611.5,2611.2,35.0]
["bitfinex","ETHUSD",1723968062142,2.68057,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723968062479,2.68046,2611.5,2611.2,35.0]
["bitfinex","ETHUSD",1723968062631,2.68056,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723968063431,5.36119,2611.4,2611.0,4.12800486]
["bitfinex","ETHUSD",1723968064176,2.68071,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723968065657,2.68042,2611.6,2611.1,35.0]
["bitfinex","ETHUSD",1723968065983,2.68057,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723968066181,2.68057,2611.4,2611.0,4.12800486]
["bitfinex","ETHUSD",1723968066182,5.36172,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968066389,7.79732,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968066686,11.641382,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968066895,12.84708209,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968067433,11.641382,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968067632,12.84708209,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968067933,15.84708209,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968068653,10.79732,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968068829,7.79732,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968069468,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968071927,2.68069,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968072343,2.68069,2611.3,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968072786,2.68077,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968073436,2.68077,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723968074136,2.68077,2611.2,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968074533,2.68077,2611.2,2611.0,35.55000486]
["bitfinex","ETHUSD",1723968078218,2.68086,2611.1,2611.0,35.55000486]
["bitfinex","ETHUSD",1723968079418,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968080093,5.36172,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968082700,6.41575,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968085223,5.36172,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968086042,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968087366,2.68076,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968087659,5.36157,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968087813,5.36158,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968088014,2.68076,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968088251,5.36158,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968089560,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968092861,4.93756,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968093376,5.36172,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968094273,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968097001,5.36172,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968097393,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968100185,3.88656009,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968100985,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968101198,3.88656009,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968101911,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968102515,3.88656009,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968109763,1.20570009,2611.1,2611.0,2.41860486]
["bitfinex","ETHUSD",1723968110060,2.68076,2611.2,2611.0,6.52360535]
["bitfinex","ETHUSD",1723968110061,1.20570009,2611.2,2611.0,6.52360535]
["bitfinex","ETHUSD",1723968110375,1.20570009,2611.2,2611.1,35.0]
["bitfinex","ETHUSD",1723968110971,1.20570009,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723968113875,3.88637009,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723968114043,3.88653009,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968117430,1.20570009,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968117661,3.88656009,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968119237,9.93065817,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968119595,6.04409808,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968120284,7.2510522,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968120577,6.04409808,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968120963,7.65171211,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968121769,1.60761403,2611.1,2611.0,2.35340486]
["bitfinex","ETHUSD",1723968121968,2.01137665,2611.3,2611.0,2.35340486]
["bitfinex","ETHUSD",1723968121969,1.20708431,2611.2,2611.0,2.90340486]
["bitfinex","ETHUSD",1723968122297,1.60761403,2611.3,2611.0,5.03430486]
["bitfinex","ETHUSD",1723968122298,1.20708431,2611.3,2611.0,5.03430486]
["bitfinex","ETHUSD",1723968122456,1.20708431,2611.3,2611.1,0.67393849]
["bitfinex","ETHUSD",1723968122797,1.20708431,2611.3,2611.1,4.50978849]
["bitfinex","ETHUSD",1723968122996,1.20708431,2611.4,2611.3,2.68065]
["bitfinex","ETHUSD",1723968123165,8.63708431,2611.6,2611.3,4.38565]
["bitfinex","ETHUSD",1723968123407,8.63708431,2611.6,2611.3,1.155]
["bitfinex","ETHUSD",1723968123781,8.63708431,2611.6,2611.4,2.9034]
["bitfinex","ETHUSD",1723968124095,7.43,2611.6,2611.4,2.9034]
["bitfinex","ETHUSD",1723968125201,8.63708431,2611.6,2611.4,2.9034]
["bitfinex","ETHUSD",1723968125401,7.43,2611.6,2611.4,2.9034]
["bitfinex","ETHUSD",1723968126927,1.20708431,2611.7,2611.4,2.9034]
["bitfinex","ETHUSD",1723968127489,3.88724431,2611.8,2611.4,2.9034]
["bitfinex","ETHUSD",1723968127698,1.20708431,2611.7,2611.4,2.9034]
["bitfinex","ETHUSD",1723968128597,1.20708431,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723968129198,3.88724431,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723968129400,1.20708431,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723968129801,3.88724431,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723968130230,1.20708431,2611.8,2611.4,4.184369]
["bitfinex","ETHUSD",1723968130400,1.20708431,2611.9,2611.7,3.627]
["bitfinex","ETHUSD",1723968130605,9.03761403,2612.0,2611.7,3.627]
["bitfinex","ETHUSD",1723968130606,8.63708431,2612.0,2611.7,3.627]
["bitfinex","ETHUSD",1723968130938,7.43,2612.0,2611.7,2.472]
["bitfinex","ETHUSD",1723968131947,7.43,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723968132851,2.67973,2612.2,2611.8,1.120216]
["bitfinex","ETHUSD",1723968132852,1.20708431,2612.2,2611.8,1.120216]
["bitfinex","ETHUSD",1723968133054,1.20708431,2612.2,2611.8,3.800286]
["bitfinex","ETHUSD",1723968133433,1.20708431,2612.3,2611.8,3.800286]
["bitfinex","ETHUSD",1723968133777,2.67973,2612.2,2611.8,3.800286]
["bitfinex","ETHUSD",1723968134359,11.31667431,2612.4,2611.9,0.7427286]
["bitfinex","ETHUSD",1723968134558,11.31667431,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723968134764,11.31667431,2612.4,2612.0,3.22993]
["bitfinex","ETHUSD",1723968134765,7.43,2612.4,2612.0,3.22993]
["bitfinex","ETHUSD",1723968135345,10.10954,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723968136380,12.78914,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723968136552,10.10954,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723968138968,2.67943,2612.5,2612.1,2.3387]
["bitfinex","ETHUSD",1723968139165,5.35879,2612.6,2612.1,5.01853]
["bitfinex","ETHUSD",1723968139364,2.67939,2612.6,2612.1,6.01016359]
["bitfinex","ETHUSD",1723968140318,2.67939,2612.6,2612.1,6.01011359]
["bitfinex","ETHUSD",1723968141615,2.67939,2612.6,2612.1,3.33033359]
["bitfinex","ETHUSD",1723968141823,2.67939,2612.6,2612.1,2.3387]
["bitfinex","ETHUSD",1723968142108,2.67944,2612.5,2612.1,2.3387]
["bitfinex","ETHUSD",1723968142874,2.67939,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968144080,2.67938,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968144480,5.35879,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968144675,2.67938,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968145215,5.35875,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968145518,2.67937,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968145872,5.35874,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968146082,2.67937,2612.6,2612.1,5.01848]
["bitfinex","ETHUSD",1723968146423,2.67937,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723968146626,7.43,2612.7,2612.3,2.67961]
["bitfinex","ETHUSD",1723968146811,7.43,2612.7,2612.3,5.35919]
["bitfinex","ETHUSD",1723968146978,7.43,2612.7,2612.3,2.67956]
["bitfinex","ETHUSD",1723968149138,10.10922,2612.7,2612.3,2.67956]
["bitfinex","ETHUSD",1723968150925,2.67922,2612.7,2612.3,2.67956]
["bitfinex","ETHUSD",1723968151112,5.35852,2612.7,2612.2,3.22973]
["bitfinex","ETHUSD",1723968151310,2.67922,2612.7,2612.2,3.22973]
["bitfinex","ETHUSD",1723968151713,5.35851,2612.7,2612.2,3.22973]
["bitfinex","ETHUSD",1723968152024,2.67922,2612.7,2612.2,3.22973]
["bitfinex","ETHUSD",1723968153307,2.67912,2612.8,2612.3,5.11288]
["bitfinex","ETHUSD",1723968153540,2.67912,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723968153819,2.67923,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1723968155587,2.67912,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723968157036,2.67913,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723968157202,2.67913,2612.8,2612.4,3.2295]
["bitfinex","ETHUSD",1723968157387,2.67913,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723968158478,4.59309,2612.9,2612.4,3.22947]
["bitfinex","ETHUSD",1723968158724,4.59309,2612.9,2612.5,2.67941]
["bitfinex","ETHUSD",1723968158911,4.59309,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723968159631,7.27218,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723968159782,7.27218,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723968161605,2.67913,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723968162895,1.914,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723968162896,4.59301,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723968163127,1.914,2612.9,2612.6,2.4333]
["bitfinex","ETHUSD",1723968163428,1.914,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723968163628,1.914,2612.9,2612.7,4.38416]
["bitfinex","ETHUSD",1723968163828,1.914,2612.9,2612.8,0.681746]
["bitfinex","ETHUSD",1723968164031,1.914,2612.9,2612.8,3.910856]
["bitfinex","ETHUSD",1723968166160,1.914,2612.9,2612.8,1.231746]
["bitfinex","ETHUSD",1723968166475,1.914,2612.9,2612.8,35.55]
["bitfinex","ETHUSD",1723968169151,1.914,2612.9,2612.8,38.22911]
["bitfinex","ETHUSD",1723968170190,1.914,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723968170639,1.914,2612.9,2612.8,38.22911]
["bitfinex","ETHUSD",1723968170847,1.914,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723968170996,1.914,2612.9,2612.7,3.22914]
["bitfinex","ETHUSD",1723968171316,1.914,2612.9,2612.7,38.855892]
["bitfinex","ETHUSD",1723968172611,1.914,2612.9,2612.8,2.67911]
["bitfinex","ETHUSD",1723968172952,1.914,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723968173501,1.914,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723968173696,1.914,2612.9,2612.8,1.55694581]
["bitfinex","ETHUSD",1723968174896,1.914,2612.9,2612.8,36.55694581]
["bitfinex","ETHUSD",1723968177239,1.914,2612.9,2612.8,39.23605581]
["bitfinex","ETHUSD",1723968177413,1.914,2612.9,2612.8,36.55694581]
["bitfinex","ETHUSD",1723968177625,1.914,2612.9,2612.8,35.55]
["bitfinex","ETHUSD",1723968179302,1.914,2612.9,2612.8,38.22911]
["bitfinex","ETHUSD",1723968185545,1.914,2612.9,2612.8,40.90822]
["bitfinex","ETHUSD",1723968187121,1.914,2612.9,2612.8,40.90666335]
["bitfinex","ETHUSD",1723968188143,1.914,2612.9,2612.8,38.22755335]
["bitfinex","ETHUSD",1723968188342,1.914,2612.9,2612.8,42.0370046]
["bitfinex","ETHUSD",1723968194286,1.914,2612.9,2612.8,38.22755335]
["bitfinex","ETHUSD",1723968194569,1.914,2612.9,2612.8,35.54844335]
["bitfinex","ETHUSD",1723968194771,1.914,2612.9,2612.8,0.54844335]
["bitfinex","ETHUSD",1723968194772,4.4111,2612.9,2612.8,0.54844335]
["bitfinex","ETHUSD",1723968196741,7.09012,2612.9,2612.5,2.67934]
["bitfinex","ETHUSD",1723968197242,7.09012,2612.9,2612.5,37.67934]
["bitfinex","ETHUSD",1723968197956,7.09012,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723968199467,2.67912,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723968200668,2.2992,2612.7,2612.1,2.67977]
["bitfinex","ETHUSD",1723968200939,9.79732942,2612.7,2612.2,3.22967]
["bitfinex","ETHUSD",1723968201147,7.11805942,2612.7,2612.2,38.22967]
["bitfinex","ETHUSD",1723968202889,2.67939,2612.6,2612.2,35.55]
["bitfinex","ETHUSD",1723968203188,2.67939,2612.6,2611.7,4.37347873]
["bitfinex","ETHUSD",1723968203189,4.97883,2612.3,2611.7,6.10347]
["bitfinex","ETHUSD",1723968203336,2.2992,2612.3,2611.9,2.68003]
["bitfinex","ETHUSD",1723968203542,3.49991852,2612.3,2611.9,2.68003]
["bitfinex","ETHUSD",1723968203791,2.2992,2612.3,2611.5,7.746636]
["bitfinex","ETHUSD",1723968203943,4.97893,2612.2,2611.6,1.33200187]
["bitfinex","ETHUSD",1723968204138,4.97893,2612.2,2611.6,5.16726187]
["bitfinex","ETHUSD",1723968204396,6.17964852,2612.2,2611.7,37.68022]
["bitfinex","ETHUSD",1723968204572,4.97893,2612.2,2611.7,37.68022]
["bitfinex","ETHUSD",1723968204889,6.17964852,2612.2,2611.7,37.68022]
["bitfinex","ETHUSD",1723968205242,6.17964852,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1723968205647,4.97893,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1723968207592,6.17950852,2612.4,2611.9,2.68002]
["bitfinex","ETHUSD",1723968207756,2.2992,2612.4,2612.0,35.55]
["bitfinex","ETHUSD",1723968208591,2.2992,2612.4,2612.0,39.38493]
["bitfinex","ETHUSD",1723968208773,4.97873,2612.4,2612.0,36.705]
["bitfinex","ETHUSD",1723968209099,2.2992,2612.4,2612.0,39.38493]
["bitfinex","ETHUSD",1723968209885,4.97874,2612.4,2612.0,36.705]
["bitfinex","ETHUSD",1723968210198,4.97874,2612.4,2612.0,35.55]
["bitfinex","ETHUSD",1723968210698,5.86462485,2612.4,2612.0,35.55]
["bitfinex","ETHUSD",1723968210865,2.67964,2612.3,2612.0,35.55]
["bitfinex","ETHUSD",1723968212946,2.3901,2612.2,2611.6,3.83527]
["bitfinex","ETHUSD",1723968213163,2.3901,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1723968213164,2.62911,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1723968213488,2.3901,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723968213903,5.06983,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723968217152,2.3901,2612.2,2611.8,37.68012]
["bitfinex","ETHUSD",1723968218254,2.3901,2612.2,2611.8,38.8586926]
["bitfinex","ETHUSD",1723968225550,5.06984,2612.2,2611.8,38.8586926]
["bitfinex","ETHUSD",1723968227236,2.3901,2612.2,2611.8,38.8586926]
["bitfinex","ETHUSD",1723968227759,5.06986,2612.2,2611.8,38.8586926]
["bitfinex","ETHUSD",1723968228250,2.3901,2612.2,2611.8,38.8586926]
["bitfinex","ETHUSD",1723968228424,5.06983,2612.2,2611.8,38.8586926]
["bitfinex","ETHUSD",1723968233441,5.06983,2612.2,2611.8,36.1785726]
["bitfinex","ETHUSD",1723968233641,5.06983,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723968235574,2.67968,2612.3,2611.8,35.0]
["bitfinex","ETHUSD",1723968235575,2.67985,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723968235891,2.2906,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723968242699,2.6804,2611.6,2611.1,5.36162]
["bitfinex","ETHUSD",1723968242838,2.2906,2611.5,2611.1,2.68081]
["bitfinex","ETHUSD",1723968243043,2.2906,2611.5,2611.2,38.83572]
["bitfinex","ETHUSD",1723968246083,9.7206,2611.9,2611.5,2.6804]
["bitfinex","ETHUSD",1723968246242,10.92131852,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723968246441,13.60135852,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723968246647,13.95055018,2611.9,2611.7,35.0]
["bitfinex","ETHUSD",1723968246838,3.49131852,2611.9,2611.7,35.0]
["bitfinex","ETHUSD",1723968247043,6.17141852,2611.9,2611.7,35.0]
["bitfinex","ETHUSD",1723968247288,2.2906,2611.8,2611.7,35.0]
["bitfinex","ETHUSD",1723968247504,6.94869618,2611.8,2611.7,35.0]
["bitfinex","ETHUSD",1723968248486,6.94869618,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1723968248786,6.94869618,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723968249000,6.17145852,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723968249788,2.68032,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723968249989,3.88103852,2611.7,2611.3,1.155]
["bitfinex","ETHUSD",1723968250158,1.20071852,2611.7,2611.4,35.55]
["bitfinex","ETHUSD",1723968250364,6.17146852,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968251099,3.49131852,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968251265,6.17145852,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968251450,2.68025,2611.7,2611.4,35.55]
["bitfinex","ETHUSD",1723968252802,3.49131852,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968252803,6.17146852,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968253362,1.20071852,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968253593,6.29851852,2611.9,2611.4,39.38660401]
["bitfinex","ETHUSD",1723968253981,8.97862852,2611.9,2611.4,39.38660401]
["bitfinex","ETHUSD",1723968254685,3.61841852,2612.1,2611.8,2.68009]
["bitfinex","ETHUSD",1723968254994,13.72810852,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723968255398,13.72810852,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723968255600,2.67974,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723968255800,13.72810852,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723968256180,3.88044852,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723968256526,2.67973,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723968256665,3.88044852,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723968256868,1.20071852,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723968258169,3.88045852,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723968259956,3.88045852,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723968259957,2.67989,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723968260289,2.67998,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723968260571,5.35998,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723968260884,2.67998,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723968261239,2.68004,2611.9,2611.8,35.0]
["bitfinex","ETHUSD",1723968261572,2.68004,2611.9,2611.8,35.55]
["bitfinex","ETHUSD",1723968261976,2.67994,2612.0,2611.8,35.55]
["bitfinex","ETHUSD",1723968262184,7.24492601,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723968262476,2.67994,2612.0,2611.8,35.55]
["bitfinex","ETHUSD",1723968265361,6.15305852,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723968265570,1.20071852,2612.2,2611.8,5.71248]
["bitfinex","ETHUSD",1723968265860,2.67973,2612.3,2611.9,3.23003]
["bitfinex","ETHUSD",1723968265861,1.20071852,2612.3,2611.9,3.23003]
["bitfinex","ETHUSD",1723968266094,1.20071852,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723968266504,6.15274852,2612.4,2612.0,35.0]
["bitfinex","ETHUSD",1723968266705,1.20071852,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723968267572,1.20071852,2612.3,2611.9,3.23003]
["bitfinex","ETHUSD",1723968267996,1.20071852,2612.3,2611.9,38.23003]
["bitfinex","ETHUSD",1723968268185,1.20071852,2612.3,2611.9,42.03948125]
["bitfinex","ETHUSD",1723968273284,1.20071852,2612.3,2611.9,38.23003]
["bitfinex","ETHUSD",1723968275010,6.15274852,2612.4,2611.9,38.23003]
["bitfinex","ETHUSD",1723968276409,3.88034852,2612.3,2611.9,3.23003]
["bitfinex","ETHUSD",1723968277111,2.67963,2612.3,2611.9,3.23003]
["bitfinex","ETHUSD",1723968277287,3.88034852,2612.3,2611.9,38.23003]
["bitfinex","ETHUSD",1723968277488,3.88034852,2612.3,2611.9,35.55]
["bitfinex","ETHUSD",1723968278396,3.88034852,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723968280296,2.67975,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723968280498,2.4413,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723968281318,5.12115,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723968281526,2.4413,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723968282640,2.4413,2612.1,2611.9,35.0]
["bitfinex","ETHUSD",1723968282806,2.4413,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1723968284743,2.4413,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723968284904,2.4413,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723968292530,5.12114,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723968293552,2.4413,2612.1,2611.8,35.55]
["bitfinex","ETHUSD",1723968293755,2.67998,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723968293955,5.12123,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723968293956,2.68005,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1723968294124,2.68014,2611.8,2611.7,35.55]
["bitfinex","ETHUSD",1723968294343,5.03884,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1723968294556,2.6803,2611.7,2611.2,5.90018787]
["bitfinex","ETHUSD",1723968294756,2.68041,2611.6,2611.3,36.33215243]
["bitfinex","ETHUSD",1723968294957,2.68041,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723968295478,2.68041,2611.6,2611.3,36.155]
["bitfinex","ETHUSD",1723968295849,2.68041,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723968297729,5.03915,2611.5,2611.3,35.0]
["bitfinex","ETHUSD",1723968297935,2.68041,2611.6,2611.3,36.155]
["bitfinex","ETHUSD",1723968298936,2.68041,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723968299132,2.68041,2611.6,2611.3,36.155]
["bitfinex","ETHUSD",1723968300373,2.3587,2611.9,2611.5,1.155]
["bitfinex","ETHUSD",1723968300548,2.3587,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723968301392,2.3587,2611.9,2611.7,35.0]
["bitfinex","ETHUSD",1723968302740,3.55941852,2611.9,2611.7,35.0]
["bitfinex","ETHUSD",1723968302944,2.3587,2611.9,2611.7,35.0]
["bitfinex","ETHUSD",1723968303639,2.3587,2611.9,2611.6,4.17878037]
["bitfinex","ETHUSD",1723968303852,4.28080803,2612.1,2611.6,3.23026]
["bitfinex","ETHUSD",1723968303853,6.23926852,2612.1,2611.6,3.23026]
["bitfinex","ETHUSD",1723968304077,6.23926852,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723968304298,6.23926852,2612.1,2611.7,41.48963125]
["bitfinex","ETHUSD",1723968304299,3.55941852,2612.1,2611.7,41.48963125]
["bitfinex","ETHUSD",1723968304500,2.3587,2612.1,2611.7,41.48963125]
["bitfinex","ETHUSD",1723968304658,6.23934852,2612.1,2611.7,38.80945125]
["bitfinex","ETHUSD",1723968305349,6.23934852,2612.1,2611.8,1.22341587]
["bitfinex","ETHUSD",1723968305552,6.23934852,2612.1,2611.7,38.80945125]
["bitfinex","ETHUSD",1723968305553,2.3587,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723968305791,2.3587,2611.9,2611.3,3.48053794]
["bitfinex","ETHUSD",1723968305792,2.68014,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723968306099,2.68014,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723968306297,2.68014,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1723968306468,2.68024,2611.7,2611.1,8.12523982]
["bitfinex","ETHUSD",1723968306793,2.68014,2611.8,2611.3,2.68063]
["bitfinex","ETHUSD",1723968306955,2.68014,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968307167,3.88085852,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723968307997,2.3645,2611.7,2611.4,35.55]
["bitfinex","ETHUSD",1723968309101,3.56521852,2611.9,2611.4,38.23054]
["bitfinex","ETHUSD",1723968309297,3.56521852,2611.9,2611.4,42.03999125]
["bitfinex","ETHUSD",1723968309598,7.43,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723968309599,13.67504852,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723968309809,13.67504852,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723968310095,1.20071852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968310299,1.20071852,2612.0,2611.7,35.55]
["bitfinex","ETHUSD",1723968310595,1.20071852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968312511,3.88066852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968312692,6.56066852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968312872,2.3645,2611.8,2611.5,1.155]
["bitfinex","ETHUSD",1723968313073,5.04464,2611.8,2611.5,1.155]
["bitfinex","ETHUSD",1723968314000,2.3645,2611.8,2611.5,1.155]
["bitfinex","ETHUSD",1723968316718,1.20071852,2612.0,2611.5,1.155]
["bitfinex","ETHUSD",1723968316917,1.20071852,2612.0,2611.6,38.23034]
["bitfinex","ETHUSD",1723968318104,8.92499852,2612.1,2611.6,38.23034]
["bitfinex","ETHUSD",1723968318621,6.24510852,2612.1,2611.6,38.23034]
["bitfinex","ETHUSD",1723968318825,6.24510852,2612.1,2611.6,38.23028]
["bitfinex","ETHUSD",1723968319118,6.24510852,2612.1,2611.7,3.80945125]
["bitfinex","ETHUSD",1723968320192,6.24510852,2612.1,2611.6,3.23029]
["bitfinex","ETHUSD",1723968320512,6.24510852,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723968320513,1.20071852,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723968321278,8.92499852,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723968321481,1.20071852,2612.0,2611.6,3.23029]
["bitfinex","ETHUSD",1723968321705,1.20071852,2612.0,2611.6,3.9990615]
["bitfinex","ETHUSD",1723968321918,1.20071852,2612.0,2611.6,38.9990615]
["bitfinex","ETHUSD",1723968323545,8.92499852,2612.1,2611.6,38.9990615]
["bitfinex","ETHUSD",1723968323695,6.24510852,2612.1,2611.7,3.80945125]
["bitfinex","ETHUSD",1723968324316,1.20071852,2612.0,2611.7,3.80945125]
["bitfinex","ETHUSD",1723968325199,1.20071852,2612.0,2611.6,6.6793615]
["bitfinex","ETHUSD",1723968325401,6.64534803,2612.1,2611.8,2.68007]
["bitfinex","ETHUSD",1723968325402,1.20071852,2612.1,2611.8,2.68007]
["bitfinex","ETHUSD",1723968325691,1.20071852,2612.1,2611.9,0.621907]
["bitfinex","ETHUSD",1723968325936,1.20071852,2612.2,2611.9,0.621907]
["bitfinex","ETHUSD",1723968326230,1.20071852,2612.1,2611.7,6.21914]
["bitfinex","ETHUSD",1723968326433,1.20071852,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723968326590,3.88056852,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723968326794,2.3645,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723968328331,2.3645,2612.0,2611.8,0.94989115]
["bitfinex","ETHUSD",1723968329306,2.3645,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723968329744,3.56521852,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723968329896,3.56521852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968331404,2.3645,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968331894,3.56521852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968332394,2.3645,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968332903,3.56521852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968333310,2.3645,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723968333512,2.3645,2612.0,2611.7,3.23022]
["bitfinex","ETHUSD",1723968333825,3.56521852,2612.0,2611.7,3.23022]
["bitfinex","ETHUSD",1723968334617,2.3645,2612.0,2611.7,3.23022]
["bitfinex","ETHUSD",1723968335218,3.56521852,2612.0,2611.7,3.23022]
["bitfinex","ETHUSD",1723968336776,2.3645,2612.0,2611.7,3.23022]
["bitfinex","ETHUSD",1723968337234,3.56521852,2612.0,2611.7,3.23022]
["bitfinex","ETHUSD",1723968341121,2.3645,2612.0,2611.7,3.23022]
["bitfinex","ETHUSD",1723968341991,1.20071852,2612.1,2611.9,1.155]
["bitfinex","ETHUSD",1723968342197,4.01435803,2612.2,2612.0,3.22992]
["bitfinex","ETHUSD",1723968342198,1.20071852,2612.2,2612.0,3.22992]
["bitfinex","ETHUSD",1723968342351,1.20071852,2612.3,2612.0,3.936424]
["bitfinex","ETHUSD",1723968342550,1.20071852,2612.3,2612.0,3.22992]
["bitfinex","ETHUSD",1723968343953,1.20071852,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723968344355,3.88044852,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723968345070,1.20071852,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723968346193,3.88034852,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1723968347123,3.88034852,2612.3,2612.0,3.22993]
["bitfinex","ETHUSD",1723968347124,1.20071852,2612.3,2612.0,3.22993]
["bitfinex","ETHUSD",1723968347311,1.20071852,2612.3,2612.0,38.22993]
["bitfinex","ETHUSD",1723968349555,1.20071852,2612.3,2611.8,5.07927]
["bitfinex","ETHUSD",1723968349556,2.67986,2612.1,2611.6,2.68029]
["bitfinex","ETHUSD",1723968349698,2.67986,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723968349877,3.72708912,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723968352998,2.67986,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723968353195,4.98332,2612.0,2611.6,1.99802073]
["bitfinex","ETHUSD",1723968353412,4.98332,2612.0,2611.4,3.88037691]
["bitfinex","ETHUSD",1723968353413,2.6801,2611.9,2611.4,6.51596]
["bitfinex","ETHUSD",1723968353630,3.50401852,2612.0,2611.4,6.51596]
["bitfinex","ETHUSD",1723968353631,6.18400852,2612.0,2611.5,4.56254751]
["bitfinex","ETHUSD",1723968353796,6.18400852,2612.0,2611.5,3.23044]
["bitfinex","ETHUSD",1723968353797,1.20071852,2611.9,2611.5,3.23044]
["bitfinex","ETHUSD",1723968356653,1.20071852,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723968356946,3.88076852,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723968359204,3.88076852,2611.9,2611.5,3.23045]
["bitfinex","ETHUSD",1723968360497,1.20071852,2611.9,2611.3,2.4197058]
["bitfinex","ETHUSD",1723968360703,3.45871265,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723968360905,4.65943117,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723968361154,3.88092852,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723968362721,3.88092852,2611.8,2611.3,5.36124]
["bitfinex","ETHUSD",1723968362902,3.88075852,2611.9,2611.5,2.68045]
["bitfinex","ETHUSD",1723968363102,5.87137661,2611.9,2611.3,2.68057]
["bitfinex","ETHUSD",1723968363357,2.3033,2611.8,2611.4,3.23047]
["bitfinex","ETHUSD",1723968364422,3.88075852,2611.9,2611.4,3.23047]
["bitfinex","ETHUSD",1723968366271,1.20071852,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723968366556,4.98349,2611.8,2611.3,3.83565]
["bitfinex","ETHUSD",1723968366557,8.86441852,2611.8,2611.3,3.83565]
["bitfinex","ETHUSD",1723968366725,6.18420852,2611.8,2611.3,3.83565]
["bitfinex","ETHUSD",1723968367052,7.16178286,2611.8,2611.3,3.83565]
["bitfinex","ETHUSD",1723968367837,9.84199286,2611.8,2611.3,3.83565]
["bitfinex","ETHUSD",1723968368049,7.16178286,2611.8,2611.3,3.83565]
["bitfinex","ETHUSD",1723968368547,9.84202286,2611.8,2611.3,1.155]
["bitfinex","ETHUSD",1723968368760,9.84202286,2611.8,2611.1,1.57647353]
["bitfinex","ETHUSD",1723968368761,4.96266,2611.6,2611.1,1.57647353]
["bitfinex","ETHUSD",1723968368923,4.96266,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723968369651,4.96266,2611.6,2611.2,3.23075]
["bitfinex","ETHUSD",1723968370511,2.2823,2611.6,2611.2,3.23075]
["bitfinex","ETHUSD",1723968372310,2.2823,2611.6,2611.3,1.155]
["bitfinex","ETHUSD",1723968373137,2.68024,2611.7,2611.3,1.155]
["bitfinex","ETHUSD",1723968373857,6.16320852,2611.8,2611.3,3.83564]
["bitfinex","ETHUSD",1723968373858,6.16316852,2611.8,2611.3,3.83564]
["bitfinex","ETHUSD",1723968374058,4.96245,2611.8,2611.3,3.83564]
["bitfinex","ETHUSD",1723968374553,6.16316852,2611.8,2611.3,3.83564]
["bitfinex","ETHUSD",1723968374716,8.84336852,2611.8,2611.3,3.83564]
["bitfinex","ETHUSD",1723968374918,7.64265,2611.8,2611.3,3.83564]
["bitfinex","ETHUSD",1723968375665,4.96245,2611.8,2611.3,3.83564]
["bitfinex","ETHUSD",1723968376032,4.96245,2611.8,2611.3,1.155]
["bitfinex","ETHUSD",1723968376359,2.68025,2611.7,2611.3,1.155]
["bitfinex","ETHUSD",1723968376853,6.16316852,2611.8,2611.3,3.83563]
["bitfinex","ETHUSD",1723968377061,4.96245,2611.8,2611.3,3.83563]
["bitfinex","ETHUSD",1723968378262,6.16316852,2611.8,2611.3,3.83563]
["bitfinex","ETHUSD",1723968380369,4.96245,2611.8,2611.3,3.83563]
["bitfinex","ETHUSD",1723968380756,1.20071852,2611.9,2611.5,2.68038]
["bitfinex","ETHUSD",1723968381322,1.20071852,2611.9,2611.4,5.02569]
["bitfinex","ETHUSD",1723968381665,3.88075852,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723968382183,1.20071852,2611.9,2611.5,3.23043]
["bitfinex","ETHUSD",1723968383045,3.88075852,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723968384679,1.20071852,2611.9,2611.5,3.23044]
["bitfinex","ETHUSD",1723968385247,2.68025,2611.7,2611.3,0.941154]
["bitfinex","ETHUSD",1723968385450,2.2823,2611.7,2611.3,2.68064]
["bitfinex","ETHUSD",1723968385745,2.2823,2611.4,2611.0,2.68090486]
["bitfinex","ETHUSD",1723968386859,2.2823,2611.4,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968386860,4.96285,2611.4,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968387169,2.2823,2611.4,2611.0,3.23091486]
["bitfinex","ETHUSD",1723968388584,4.96285,2611.4,2611.0,3.23091486]
["bitfinex","ETHUSD",1723968388766,2.387,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968388970,2.68081,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968391795,5.06765,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968392201,2.387,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968392576,2.387,2611.3,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968397319,2.387,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968397320,2.6808,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968401504,5.36163,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968401812,2.6808,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968402015,5.36163,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968402741,2.68086,2611.1,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968403724,2.68065,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968404730,1.20071852,2611.5,2611.1,2.4887]
["bitfinex","ETHUSD",1723968405056,1.20071852,2611.6,2611.2,3.74766449]
["bitfinex","ETHUSD",1723968405369,1.20071852,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723968405723,1.20071852,2611.6,2611.2,3.74766449]
["bitfinex","ETHUSD",1723968406147,8.63071852,2611.7,2611.3,3.30423645]
["bitfinex","ETHUSD",1723968406347,7.43,2611.7,2611.3,3.30423645]
["bitfinex","ETHUSD",1723968406622,2.68025,2611.7,2611.3,0.62363645]
["bitfinex","ETHUSD",1723968406820,3.88096852,2611.7,2611.3,0.62363645]
["bitfinex","ETHUSD",1723968407725,1.20071852,2611.6,2611.3,0.62363645]
["bitfinex","ETHUSD",1723968407927,1.20071852,2611.6,2611.2,3.2307]
["bitfinex","ETHUSD",1723968408526,1.20071852,2611.7,2611.2,4.3857]
["bitfinex","ETHUSD",1723968408726,1.20071852,2611.7,2611.3,0.68744]
["bitfinex","ETHUSD",1723968409553,3.88090852,2611.8,2611.3,0.68744]
["bitfinex","ETHUSD",1723968409727,6.56110852,2611.8,2611.3,0.68744]
["bitfinex","ETHUSD",1723968409922,2.35571852,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1723968410127,2.6804,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723968411268,3.88111852,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723968411471,2.6804,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723968412178,8.22474718,2611.6,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968412475,8.22474718,2611.6,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968412843,1.20071852,2611.6,2611.1,2.4042]
["bitfinex","ETHUSD",1723968413163,2.68026,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723968413525,2.68036,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723968413725,3.72227366,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723968413969,2.6805,2611.5,2611.1,3.5592]
["bitfinex","ETHUSD",1723968414778,2.6805,2611.5,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968414970,2.6805,2611.5,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968414971,3.32082737,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968415339,2.68055,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968416083,4.93745,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968416263,7.61806,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968416979,4.93745,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968419082,4.93745,2611.4,2611.0,35.55000486]
["bitfinex","ETHUSD",1723968420140,6.08359602,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968420370,2.68066,2611.3,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968422778,2.6808,2611.2,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968423603,3.88121852,2611.5,2611.0,2.68090486]
["bitfinex","ETHUSD",1723968423763,3.88121852,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1723968424090,2.6806,2611.4,2611.0,4.86e-06]
["bitfinex","ETHUSD",1723968424274,2.6806,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968425601,2.6806,2611.4,2611.0,3.23095486]
["bitfinex","ETHUSD",1723968426890,3.88116852,2611.5,2611.0,3.23095486]
["bitfinex","ETHUSD",1723968427359,3.88116852,2611.5,2611.0,7.04040611]
["bitfinex","ETHUSD",1723968429422,2.68057,2611.4,2611.0,0.55000486]
["bitfinex","ETHUSD",1723968430489,2.68057,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723968433200,2.68057,2611.4,2611.0,3.23095486]
["bitfinex","ETHUSD",1723968433813,9.7728,2612.1,2611.6,5.01329]
["bitfinex","ETHUSD",1723968434009,9.7728,2612.1,2611.7,2.68019]
["bitfinex","ETHUSD",1723968434229,12.4524,2612.4,2611.7,2.68019]
["bitfinex","ETHUSD",1723968434522,16.760669,2612.4,2611.7,2.68019]
["bitfinex","ETHUSD",1723968434848,2.67964,2612.3,2611.7,2.68019]
["bitfinex","ETHUSD",1723968435540,14.081069,2612.4,2611.7,2.68019]
["bitfinex","ETHUSD",1723968436024,16.760679,2612.4,2611.7,2.68019]
["bitfinex","ETHUSD",1723968437247,14.081069,2612.4,2611.8,2.68008]
["bitfinex","ETHUSD",1723968437432,9.7728,2612.4,2611.9,2.67998]
["bitfinex","ETHUSD",1723968437803,9.7728,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723968439301,2.3428,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723968439900,7.43,2612.7,2612.4,2.6795]
["bitfinex","ETHUSD",1723968440049,1.914,2612.9,2612.6,2.67932]
["bitfinex","ETHUSD",1723968440203,1.914,2612.9,2612.5,2.67942]
["bitfinex","ETHUSD",1723968440409,4.36236464,2612.9,2612.5,2.67942]
["bitfinex","ETHUSD",1723968441045,3.20736464,2612.9,2612.5,2.67942]
["bitfinex","ETHUSD",1723968441637,4.41314522,2612.9,2612.5,2.67942]
["bitfinex","ETHUSD",1723968442360,4.41314522,2612.9,2612.5,37.67942]
["bitfinex","ETHUSD",1723968443222,4.41314522,2612.9,2612.5,37.67936]
["bitfinex","ETHUSD",1723968443418,1.914,2612.9,2612.8,2.67911]
["bitfinex","ETHUSD",1723968443667,1.914,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723968444338,1.914,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723968444655,1.914,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723968444986,1.914,2612.9,2612.8,4.051755]
["bitfinex","ETHUSD",1723968445286,1.914,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1723968445471,1.914,2612.9,2612.8,0.524]
["bitfinex","ETHUSD",1723968446178,1.914,2612.9,2612.8,35.524]
["bitfinex","ETHUSD",1723968446788,1.914,2612.9,2612.8,38.20311]
["bitfinex","ETHUSD",1723968447487,1.914,2612.9,2612.8,35.524]
["bitfinex","ETHUSD",1723968448347,1.914,2612.9,2612.8,3.20311]
["bitfinex","ETHUSD",1723968449848,4.2252,2612.9,2612.5,2.67937]
["bitfinex","ETHUSD",1723968450078,0.19220464,2612.8,2612.4,2.67951]
["bitfinex","ETHUSD",1723968450389,0.19220464,2612.8,2612.3,2.67962]
["bitfinex","ETHUSD",1723968450969,0.19220464,2612.8,2612.3,5.35919]
["bitfinex","ETHUSD",1723968451158,0.19220464,2612.8,2612.4,2.67951]
["bitfinex","ETHUSD",1723968455418,0.19220464,2612.8,2612.4,37.67951]
["bitfinex","ETHUSD",1723968456213,4.2252,2612.9,2612.4,35.0]
["bitfinex","ETHUSD",1723968456383,1.914,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723968457283,1.914,2612.9,2612.7,2.67922]
["bitfinex","ETHUSD",1723968457472,1.914,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723968457877,1.914,2612.9,2612.8,8.35182]
["bitfinex","ETHUSD",1723968458107,1.914,2612.9,2612.8,9.187002]
["bitfinex","ETHUSD",1723968458970,1.914,2612.9,2612.8,8.35182]
["bitfinex","ETHUSD",1723968459427,1.914,2612.9,2612.8,5.67271]
["bitfinex","ETHUSD",1723968460120,1.914,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723968460623,1.914,2612.9,2612.8,5.90822]
["bitfinex","ETHUSD",1723968461174,1.914,2612.9,2612.8,40.90822]
["bitfinex","ETHUSD",1723968461633,1.914,2612.9,2612.8,38.22911]
["bitfinex","ETHUSD",1723968462927,1.914,2612.9,2612.8,40.90822]
["bitfinex","ETHUSD",1723968463085,1.914,2612.9,2612.8,38.22911]
["bitfinex","ETHUSD",1723968463717,1.914,2612.9,2612.8,40.90822]
["bitfinex","ETHUSD",1723968464508,1.914,2612.9,2612.8,47.16127125]
["bitfinex","ETHUSD",1723968468058,1.914,2612.9,2612.8,52.51949125]
["bitfinex","ETHUSD",1723968468358,1.11528929,2612.9,2612.8,55.51949125]
["bitfinex","ETHUSD",1723968468506,0.0080464,2613.0,2612.9,10.49083]
["bitfinex","ETHUSD",1723968468860,0.0080464,2613.0,2612.9,19.18135115]
["bitfinex","ETHUSD",1723968469210,0.0080464,2613.0,2612.9,21.86036115]
["bitfinex","ETHUSD",1723968469530,0.0080464,2613.0,2612.9,28.70038014]
["bitfinex","ETHUSD",1723968469531,6.4e-06,2613.0,2612.9,28.70038014]
["bitfinex","ETHUSD",1723968469707,6.4e-06,2613.0,2612.9,29.10211198]
["bitfinex","ETHUSD",1723968469906,6.4e-06,2613.0,2612.9,27.49518462]
["bitfinex","ETHUSD",1723968470449,6.4e-06,2613.0,2612.9,31.37435201]
["bitfinex","ETHUSD",1723968470613,6.4e-06,2613.0,2612.9,28.7123246]
["bitfinex","ETHUSD",1723968470920,6.4e-06,2613.0,2612.9,31.37427723]
["bitfinex","ETHUSD",1723968471120,6.4e-06,2613.0,2612.9,27.02592019]
["bitfinex","ETHUSD",1723968471422,6.4e-06,2613.0,2612.9,27.33607458]
["bitfinex","ETHUSD",1723968471609,6.4e-06,2613.0,2612.9,23.8568817]
["bitfinex","ETHUSD",1723968472721,6.4e-06,2613.0,2612.9,7.1370417]
["bitfinex","ETHUSD",1723968472935,6.4e-06,2613.0,2612.9,5.35802]
["bitfinex","ETHUSD",1723968473116,6.4e-06,2613.0,2612.9,7.81182]
["bitfinex","ETHUSD",1723968473311,6.4e-06,2613.0,2612.9,5.35802]
["bitfinex","ETHUSD",1723968474236,6.4e-06,2613.0,2612.9,5.90802]
["bitfinex","ETHUSD",1723968478476,6.4e-06,2613.0,2612.9,11.04083]
["bitfinex","ETHUSD",1723968478685,6.4e-06,2613.0,2612.9,12.144913]
["bitfinex","ETHUSD",1723968478891,6.4e-06,2613.0,2612.9,15.47267347]
["bitfinex","ETHUSD",1723968479028,6.4e-06,2613.0,2612.9,19.27285635]
["bitfinex","ETHUSD",1723968479233,6.4e-06,2613.0,2612.9,18.47267347]
["bitfinex","ETHUSD",1723968480845,6.4e-06,2613.0,2612.9,16.4760541]
["bitfinex","ETHUSD",1723968481061,6.4e-06,2613.0,2612.9,18.47268138]
["bitfinex","ETHUSD",1723968485390,6.4e-06,2613.0,2612.9,18.4726766]
["bitfinex","ETHUSD",1723968485550,6.4e-06,2613.0,2612.9,21.95186948]
["bitfinex","ETHUSD",1723968485751,6.4e-06,2613.0,2612.9,22.44189797]
["bitfinex","ETHUSD",1723968485946,6.4e-06,2613.0,2612.9,21.64171509]
["bitfinex","ETHUSD",1723968487404,2.49676038,2614.0,2613.6,2.67823]
["bitfinex","ETHUSD",1723968487696,2.49676038,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723968489255,2.49676038,2614.0,2613.7,3.22818]
["bitfinex","ETHUSD",1723968491994,2.49676038,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723968494972,2.49676038,2614.0,2613.7,3.22817]
["bitfinex","ETHUSD",1723968498265,2.49676038,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723968498704,2.3008,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723968498886,2.3008,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723968500698,2.3008,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723968502306,2.3008,2613.7,2613.2,2.67863]
["bitfinex","ETHUSD",1723968502461,4.97904,2613.7,2613.2,2.67863]
["bitfinex","ETHUSD",1723968503158,2.3008,2613.7,2612.9,3.0]
["bitfinex","ETHUSD",1723968503370,2.3008,2613.7,2613.3,2.67855]
["bitfinex","ETHUSD",1723968503602,2.3008,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968504510,2.3008,2613.7,2613.4,3.2285]
["bitfinex","ETHUSD",1723968505763,2.79868,2613.7,2613.1,2.67879]
["bitfinex","ETHUSD",1723968505960,2.3008,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1723968506776,4.9792,2613.5,2613.0,2.6789]
["bitfinex","ETHUSD",1723968507115,2.3008,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1723968507479,2.3008,2613.5,2613.0,2.6789]
["bitfinex","ETHUSD",1723968507695,2.3008,2613.5,2613.1,2.6788]
["bitfinex","ETHUSD",1723968507913,2.3008,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968508437,2.3008,2613.5,2613.2,3.22866]
["bitfinex","ETHUSD",1723968511613,2.4708,2613.6,2613.4,2.67848]
["bitfinex","ETHUSD",1723968511926,2.4708,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723968512284,2.4708,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968512711,2.4708,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723968513213,2.4708,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968513999,6.35488058,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968514336,6.35488058,2613.6,2613.0,2.67883]
["bitfinex","ETHUSD",1723968514337,5.1491,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723968515654,6.35488058,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723968515971,6.35488058,2613.6,2613.1,3.2288]
["bitfinex","ETHUSD",1723968515972,2.4708,2613.6,2613.1,3.2288]
["bitfinex","ETHUSD",1723968517625,2.4708,2613.6,2613.2,35.0]
["bitfinex","ETHUSD",1723968517826,2.4708,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723968518330,2.4708,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968518639,2.4708,2613.6,2613.3,35.0]
["bitfinex","ETHUSD",1723968518883,2.4708,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968519327,2.4708,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968519528,2.4708,2613.6,2613.3,35.0]
["bitfinex","ETHUSD",1723968519823,2.4708,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968520269,2.4708,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723968520476,2.4708,2613.6,2613.4,35.0]
["bitfinex","ETHUSD",1723968520683,2.4708,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723968521527,1.20578058,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723968521785,2.4708,2613.8,2613.5,4.105]
["bitfinex","ETHUSD",1723968521932,2.4708,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723968522132,2.4708,2613.8,2613.6,35.0]
["bitfinex","ETHUSD",1723968522329,2.4708,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1723968523278,3.67658058,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1723968525731,3.67658058,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723968525962,3.67658058,2613.8,2613.5,35.55]
["bitfinex","ETHUSD",1723968528245,4.31540838,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723968528446,2.3134,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723968528649,2.3134,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723968528849,3.51918058,2613.6,2613.3,4.35945125]
["bitfinex","ETHUSD",1723968530447,3.51918058,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723968530650,2.3134,2613.6,2613.4,35.0]
["bitfinex","ETHUSD",1723968530889,3.51918058,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723968532649,6.19747058,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723968534688,6.19747058,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723968536713,4.99169,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723968536905,6.1969404,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723968540055,4.99169,2613.6,2613.5,35.55]
["bitfinex","ETHUSD",1723968540556,4.99169,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723968540557,10.13850225,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723968540749,2.3134,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1723968540952,2.3134,2613.2,2613.0,35.0]
["bitfinex","ETHUSD",1723968540953,4.99217,2613.2,2613.0,35.0]
["bitfinex","ETHUSD",1723968541612,2.3134,2613.2,2613.0,35.0]
["bitfinex","ETHUSD",1723968541809,2.67881,2613.1,2613.0,35.0]
["bitfinex","ETHUSD",1723968542140,2.67881,2613.1,2613.0,35.55]
["bitfinex","ETHUSD",1723968542656,2.45181,2613.1,2613.0,35.55]
["bitfinex","ETHUSD",1723968544061,6.19779242,2613.2,2613.0,35.55]
["bitfinex","ETHUSD",1723968544198,4.99219,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1723968544523,6.19779242,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1723968545854,6.19779242,2613.2,2613.1,35.55]
["bitfinex","ETHUSD",1723968546015,8.87658242,2613.2,2613.1,35.55]
["bitfinex","ETHUSD",1723968546219,10.32683712,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1723968546547,10.32683712,2613.2,2612.4,2.67952]
["bitfinex","ETHUSD",1723968546548,2.3134,2612.8,2612.4,2.67952]
["bitfinex","ETHUSD",1723968546874,2.3134,2612.8,2612.6,35.0]
["bitfinex","ETHUSD",1723968547818,2.3134,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1723968549958,2.3134,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723968550173,2.3134,2612.8,2612.7,35.0]
["bitfinex","ETHUSD",1723968550478,3.88406656,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723968550479,2.3486,2613.0,2612.7,35.55]
["bitfinex","ETHUSD",1723968550658,2.3486,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1723968553946,2.3486,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723968554163,5.02751,2613.0,2612.7,35.4778562]
["bitfinex","ETHUSD",1723968554442,5.02751,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1723968555043,5.02751,2613.0,2612.9,35.0]
["bitfinex","ETHUSD",1723968555291,5.02751,2613.0,2612.9,35.55]
["bitfinex","ETHUSD",1723968558650,5.02751,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1723968558985,5.02751,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1723968559144,5.02751,2613.0,2612.9,35.0]
["bitfinex","ETHUSD",1723968559345,5.02751,2613.0,2612.9,35.55]
["bitfinex","ETHUSD",1723968560919,3.88397656,2613.2,2612.9,35.55]
["bitfinex","ETHUSD",1723968561058,5.08631497,2613.7,2613.0,2.9997]
["bitfinex","ETHUSD",1723968561059,2.67835,2613.6,2613.0,2.9997]
["bitfinex","ETHUSD",1723968561257,2.67835,2613.6,2613.1,2.67874]
["bitfinex","ETHUSD",1723968561460,2.67835,2613.6,2613.2,1.117844]
["bitfinex","ETHUSD",1723968562591,2.67835,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968562905,2.67835,2613.6,2613.3,35.0]
["bitfinex","ETHUSD",1723968563111,5.35672,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968563399,2.3486,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968563603,5.027,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968563808,5.91805666,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968565277,5.027,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968566710,2.6784,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968569071,2.6784,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968570300,2.6785,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723968572069,2.6784,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968574064,3.88356656,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968574314,2.67842,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968576182,2.67842,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723968576418,2.67842,2613.5,2613.1,0.817885]
["bitfinex","ETHUSD",1723968579240,3.88363656,2613.5,2613.1,0.817885]
["bitfinex","ETHUSD",1723968579406,2.67842,2613.5,2613.1,0.817885]
["bitfinex","ETHUSD",1723968579605,2.67851,2613.4,2613.1,0.817885]
["bitfinex","ETHUSD",1723968588503,2.6784,2613.5,2613.1,0.817885]
["bitfinex","ETHUSD",1723968588805,2.6784,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723968589615,2.67851,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723968589815,2.67851,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723968590045,2.67851,2613.4,2613.0,1.330774]
["bitfinex","ETHUSD",1723968590288,2.67851,2613.4,2613.1,2.3189]
["bitfinex","ETHUSD",1723968590453,2.6784,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968591761,1.20521656,2613.6,2613.2,3.8615474]
["bitfinex","ETHUSD",1723968592126,3.88340656,2613.7,2613.2,6.5401974]
["bitfinex","ETHUSD",1723968592315,1.20521656,2613.7,2613.3,2.3189]
["bitfinex","ETHUSD",1723968592517,8.63521656,2613.8,2613.4,3.84648774]
["bitfinex","ETHUSD",1723968592716,1.20521656,2613.8,2613.4,3.84648774]
["bitfinex","ETHUSD",1723968593167,3.88341656,2613.7,2613.4,1.16803774]
["bitfinex","ETHUSD",1723968593336,2.6782,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968596259,1.20521656,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723968596426,1.20521656,2613.8,2613.4,1.372617]
["bitfinex","ETHUSD",1723968597341,3.88332656,2613.8,2613.4,1.372617]
["bitfinex","ETHUSD",1723968597795,2.67821,2613.7,2613.4,1.372617]
["bitfinex","ETHUSD",1723968597949,2.67821,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968598152,3.88342656,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968598336,2.67836,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968598536,3.88342656,2613.7,2613.1,4.99771]
["bitfinex","ETHUSD",1723968598537,2.67845,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968598764,1.20521656,2613.7,2613.3,2.3189]
["bitfinex","ETHUSD",1723968598934,1.20521656,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723968599838,3.88331656,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723968600370,2.67831,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968600685,2.67831,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968600686,2.6783,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723968600861,3.88346656,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723968601172,3.88346656,2613.7,2613.3,0.554761]
["bitfinex","ETHUSD",1723968601465,3.88346656,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968602367,3.88346656,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723968602677,3.88346656,2613.7,2613.3,0.554761]
["bitfinex","ETHUSD",1723968602883,3.88346656,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968604341,1.20521656,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968604537,1.60695257,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723968604538,1.20521656,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723968604766,1.20521656,2613.8,2613.4,1.1602361]
["bitfinex","ETHUSD",1723968604973,1.20521656,2613.7,2613.4,1.1602361]
["bitfinex","ETHUSD",1723968605532,3.88341656,2613.7,2613.4,1.1602361]
["bitfinex","ETHUSD",1723968605733,3.88341656,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968605932,1.20521656,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968607265,2.6784,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968607474,3.88369656,2613.5,2613.0,2.6789]
["bitfinex","ETHUSD",1723968607632,3.88369656,2613.5,2613.0,3.68871901]
["bitfinex","ETHUSD",1723968607838,2.67848,2613.5,2613.0,5.6856612]
["bitfinex","ETHUSD",1723968608134,3.88369656,2613.5,2613.0,3.68871901]
["bitfinex","ETHUSD",1723968608550,3.88369656,2613.5,2613.1,0.42130631]
["bitfinex","ETHUSD",1723968608751,3.88369656,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968612704,2.67848,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968613971,3.88369656,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968614556,1.20521656,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968614755,1.20521656,2613.5,2613.2,3.89438258]
["bitfinex","ETHUSD",1723968615057,1.20521656,2613.6,2613.2,3.89438258]
["bitfinex","ETHUSD",1723968615755,1.20521656,2613.5,2613.2,3.89438258]
["bitfinex","ETHUSD",1723968616607,1.20521656,2613.5,2613.2,1.21569258]
["bitfinex","ETHUSD",1723968618715,1.20521656,2613.6,2613.2,1.21569258]
["bitfinex","ETHUSD",1723968618881,1.20521656,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968620186,1.20521656,2613.5,2613.2,3.2287]
["bitfinex","ETHUSD",1723968621731,1.60695257,2613.6,2613.2,3.2287]
["bitfinex","ETHUSD",1723968621732,1.20521656,2613.6,2613.2,3.2287]
["bitfinex","ETHUSD",1723968621933,1.20521656,2613.5,2613.2,3.2287]
["bitfinex","ETHUSD",1723968622316,1.20521656,2613.5,2613.2,4.10337583]
["bitfinex","ETHUSD",1723968630467,1.20521656,2613.5,2613.2,1.42467583]
["bitfinex","ETHUSD",1723968630663,1.20521656,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968630828,1.20521656,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723968632359,1.20521656,2613.4,2613.2,3.22869]
["bitfinex","ETHUSD",1723968633967,1.20521656,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723968635117,1.20521656,2613.4,2613.2,3.22868]
["bitfinex","ETHUSD",1723968637700,1.20521656,2613.4,2613.3,35.0]
["bitfinex","ETHUSD",1723968637917,1.60695257,2613.6,2613.3,39.35945125]
["bitfinex","ETHUSD",1723968637918,1.20521656,2613.5,2613.3,39.35945125]
["bitfinex","ETHUSD",1723968638212,1.20521656,2613.4,2613.3,35.55]
["bitfinex","ETHUSD",1723968649541,1.20521656,2613.4,2613.3,38.2286]
["bitfinex","ETHUSD",1723968649709,1.60695257,2613.6,2613.3,38.2286]
["bitfinex","ETHUSD",1723968649710,1.20521656,2613.5,2613.3,42.03805125]
["bitfinex","ETHUSD",1723968649897,1.20521656,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968650561,1.60695257,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968650906,1.20697671,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723968651438,1.60695257,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723968653702,1.60695257,2613.6,2613.5,2.26]
["bitfinex","ETHUSD",1723968654035,1.20710729,2614.3,2614.2,2.67768]
["bitfinex","ETHUSD",1723968654247,1.20710729,2614.5,2614.2,7.62357249]
["bitfinex","ETHUSD",1723968654471,1.20710729,2614.7,2614.3,35.0]
["bitfinex","ETHUSD",1723968654692,1.20710729,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1723968654830,1.20710729,2614.7,2614.4,3.22744]
["bitfinex","ETHUSD",1723968655173,1.20710729,2614.7,2614.5,2.67736]
["bitfinex","ETHUSD",1723968655479,3.47280729,2614.9,2614.6,35.55]
["bitfinex","ETHUSD",1723968655683,1.20710729,2614.8,2614.6,35.55]
["bitfinex","ETHUSD",1723968656183,2.2657,2614.9,2614.6,35.55]
["bitfinex","ETHUSD",1723968656184,3.47280729,2614.9,2614.6,35.55]
["bitfinex","ETHUSD",1723968656381,3.47280729,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723968656587,3.47280729,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723968656588,2.2657,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723968656877,2.2657,2614.9,2614.5,35.55]
["bitfinex","ETHUSD",1723968657881,2.2657,2614.9,2614.5,38.22736]
["bitfinex","ETHUSD",1723968658966,2.2657,2614.9,2614.6,2.67726]
["bitfinex","ETHUSD",1723968659165,2.2657,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1723968663019,2.2657,2614.9,2614.7,3.22715]
["bitfinex","ETHUSD",1723968663223,2.2982,2615.2,2614.8,2.67706]
["bitfinex","ETHUSD",1723968663382,2.2982,2615.2,2614.6,2.67718]
["bitfinex","ETHUSD",1723968663383,2.2982,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723968663915,2.2982,2615.2,2614.7,3.22713]
["bitfinex","ETHUSD",1723968665316,2.2982,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1723968666115,2.2982,2615.2,2614.7,3.22716]
["bitfinex","ETHUSD",1723968666974,3.538675,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1723968667424,3.538675,2615.2,2614.7,3.22715]
["bitfinex","ETHUSD",1723968667623,2.2982,2615.2,2614.7,3.22715]
["bitfinex","ETHUSD",1723968669822,2.2982,2615.2,2614.8,2.67702]
["bitfinex","ETHUSD",1723968670002,2.2982,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723968673839,7.43,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723968674624,5.0057,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723968675167,8.07056833,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723968675686,2.3292,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723968675867,2.3292,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723968676231,2.3292,2615.2,2614.8,3.22706]
["bitfinex","ETHUSD",1723968676771,2.3292,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723968678254,5.81292283,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723968678570,2.67678,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723968685274,3.48372283,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1723968687766,2.67677,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723968690035,3.48373283,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1723968690687,5.00566,2615.4,2614.8,2.67702]
["bitfinex","ETHUSD",1723968690839,5.00566,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723968691351,16.76917059,2615.6,2615.0,5.0991]
["bitfinex","ETHUSD",1723968691538,15.5620633,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723968691738,3.18553806,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723968692180,12.8857633,2615.6,2615.1,3.22674]
["bitfinex","ETHUSD",1723968692969,15.5620233,2615.6,2615.1,3.22674]
["bitfinex","ETHUSD",1723968694281,12.8857633,2615.6,2615.1,3.22674]
["bitfinex","ETHUSD",1723968694477,14.09287059,2615.6,2615.1,3.22674]
["bitfinex","ETHUSD",1723968694683,18.99508664,2615.6,2615.1,3.22674]
["bitfinex","ETHUSD",1723968695456,11.56508664,2615.6,2615.1,3.22674]
["bitfinex","ETHUSD",1723968695658,11.56508664,2615.6,2615.1,38.22674]
["bitfinex","ETHUSD",1723968695973,9.33915059,2615.6,2615.1,38.22674]
["bitfinex","ETHUSD",1723968696457,1.20710729,2615.5,2615.1,38.22674]
["bitfinex","ETHUSD",1723968697552,1.20710729,2615.4,2615.1,38.22674]
["bitfinex","ETHUSD",1723968698578,1.20710729,2615.3,2615.1,38.22674]
["bitfinex","ETHUSD",1723968699188,1.20710729,2615.5,2615.3,2.67655]
["bitfinex","ETHUSD",1723968699387,1.33367059,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1723968699624,1.20458206,2615.5,2615.4,0.55]
["bitfinex","ETHUSD",1723968699906,1.20458206,2615.5,2615.3,35.55]
["bitfinex","ETHUSD",1723968700116,1.20458206,2615.5,2615.3,38.74354]
["bitfinex","ETHUSD",1723968700608,1.33114536,2615.6,2615.3,36.06704]
["bitfinex","ETHUSD",1723968701110,1.33114536,2615.6,2615.3,35.55]
["bitfinex","ETHUSD",1723968702576,1.33114536,2615.6,2615.3,38.22653]
["bitfinex","ETHUSD",1723968702971,1.33114536,2615.6,2615.4,2.67642]
["bitfinex","ETHUSD",1723968703172,1.33114536,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723968703582,0.1265633,2615.6,2615.5,35.55]
["bitfinex","ETHUSD",1723968703932,0.1265633,2615.6,2615.5,4.35945125]
["bitfinex","ETHUSD",1723968704068,0.1265633,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723968705287,0.1265633,2615.6,2615.5,3.0438]
["bitfinex","ETHUSD",1723968706719,0.1265633,2615.6,2615.5,5.72015]
["bitfinex","ETHUSD",1723968707092,0.1265633,2615.6,2615.5,3.0438]
["bitfinex","ETHUSD",1723968709433,0.1265633,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723968710687,2.3689,2615.5,2614.9,2.4068]
["bitfinex","ETHUSD",1723968710943,2.3689,2615.5,2614.7,2.4068]
["bitfinex","ETHUSD",1723968710944,2.67664,2615.3,2614.7,2.4068]
["bitfinex","ETHUSD",1723968711081,2.67667,2615.2,2614.7,3.9582]
["bitfinex","ETHUSD",1723968711289,5.04557,2615.2,2614.6,2.67721]
["bitfinex","ETHUSD",1723968711633,6.25015206,2615.2,2614.6,2.67721]
["bitfinex","ETHUSD",1723968711833,6.25015206,2615.2,2614.5,12.51417]
["bitfinex","ETHUSD",1723968712035,2.67677,2615.1,2614.5,16.32362125]
["bitfinex","ETHUSD",1723968713130,1.20458206,2615.1,2614.5,13.91681125]
["bitfinex","ETHUSD",1723968713703,1.20458206,2615.1,2614.6,1.22177159]
["bitfinex","ETHUSD",1723968713904,3.88136206,2615.1,2614.6,1.22177159]
["bitfinex","ETHUSD",1723968714083,2.67687,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723968714824,1.20458206,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723968715510,3.88136206,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723968715756,3.88136206,2615.1,2614.6,35.55]
["bitfinex","ETHUSD",1723968716054,1.20458206,2615.0,2614.6,35.55]
["bitfinex","ETHUSD",1723968716708,3.88136206,2615.1,2614.6,35.55]
["bitfinex","ETHUSD",1723968717123,1.20458206,2615.0,2614.6,35.55]
["bitfinex","ETHUSD",1723968717535,3.88136206,2615.1,2614.6,35.55]
["bitfinex","ETHUSD",1723968719856,3.88136206,2615.1,2614.6,38.22727]
["bitfinex","ETHUSD",1723968721952,2.76902406,2615.2,2614.7,2.67711]
["bitfinex","ETHUSD",1723968722268,2.3689,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723968722906,3.57348206,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723968725659,8.63458206,2615.3,2614.9,35.0]
["bitfinex","ETHUSD",1723968725879,8.63458206,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723968726245,8.63458206,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723968726413,8.63458206,2615.3,2614.9,3.22696]
["bitfinex","ETHUSD",1723968726761,8.63458206,2615.3,2614.9,5.90387]
["bitfinex","ETHUSD",1723968726918,8.63458206,2615.3,2614.9,3.22691]
["bitfinex","ETHUSD",1723968728419,8.63458206,2615.3,2614.9,3.2269]
["bitfinex","ETHUSD",1723968728620,8.63458206,2615.3,2615.0,5.0317]
["bitfinex","ETHUSD",1723968728818,8.63458206,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1723968730881,7.43,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1723968731057,7.43,2615.3,2615.1,3.22676]
["bitfinex","ETHUSD",1723968731238,1.20458206,2615.4,2615.1,3.22676]
["bitfinex","ETHUSD",1723968731629,1.20458206,2615.4,2615.1,4.13584126]
["bitfinex","ETHUSD",1723968731854,1.20458206,2615.5,2615.1,4.13584126]
["bitfinex","ETHUSD",1723968733167,1.20458206,2615.5,2615.1,1.45908126]
["bitfinex","ETHUSD",1723968733366,1.20458206,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723968734371,3.88093206,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723968734576,1.20458206,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723968734877,1.20458206,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723968735069,1.20458206,2615.4,2615.0,4.35945125]
["bitfinex","ETHUSD",1723968735625,1.20458206,2615.4,2615.0,7.03631125]
["bitfinex","ETHUSD",1723968736255,3.52758206,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723968736458,1.20458206,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723968736658,1.20458206,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723968737031,1.60468057,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723968737250,1.20458206,2615.2,2614.8,3.22702]
["bitfinex","ETHUSD",1723968742901,1.60468333,2615.2,2614.8,3.22702]
["bitfinex","ETHUSD",1723968744591,1.60468333,2615.2,2614.9,2.67694]
["bitfinex","ETHUSD",1723968744816,1.20458206,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723968745585,1.60467777,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723968746130,1.20458206,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723968749393,1.20458206,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1723968749828,1.20458206,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723968750198,1.20458206,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1723968750988,1.20458206,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723968751311,3.88134206,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723968751637,1.20458206,2615.1,2614.7,3.22715]
["bitfinex","ETHUSD",1723968753852,1.20458206,2615.1,2614.7,5.9043]
["bitfinex","ETHUSD",1723968754528,1.20458206,2615.0,2614.7,5.9043]
["bitfinex","ETHUSD",1723968755235,1.20458206,2615.0,2614.7,6.73022]
["bitfinex","ETHUSD",1723968756627,1.20458206,2615.0,2614.7,6.73016]
["bitfinex","ETHUSD",1723968756923,1.20458206,2614.9,2614.8,2.67706]
["bitfinex","ETHUSD",1723968757129,1.20458206,2615.0,2614.8,3.22706]
["bitfinex","ETHUSD",1723968757327,1.20458206,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1723968758746,1.60695257,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1723968759043,1.60695257,2615.1,2615.0,2.67686]
["bitfinex","ETHUSD",1723968759244,1.60695257,2615.1,2615.0,3.22686]
["bitfinex","ETHUSD",1723968760649,1.60695257,2615.2,2615.0,3.22686]
["bitfinex","ETHUSD",1723968760972,1.60695257,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1723968761515,1.60695257,2615.2,2614.9,3.22696]
["bitfinex","ETHUSD",1723968761717,1.20545374,2615.0,2614.9,3.22696]
["bitfinex","ETHUSD",1723968762356,1.20545374,2615.0,2614.9,7.03641125]
["bitfinex","ETHUSD",1723968763509,1.20545374,2615.0,2614.9,12.14427125]
["bitfinex","ETHUSD",1723968763722,1.60695257,2615.5,2615.4,2.67645]
["bitfinex","ETHUSD",1723968763928,1.33201704,2615.6,2615.5,2.67635]
["bitfinex","ETHUSD",1723968764156,1.33201704,2615.6,2615.5,3.22635]
["bitfinex","ETHUSD",1723968764515,0.1265633,2615.6,2615.5,3.22635]
["bitfinex","ETHUSD",1723968767471,0.1265633,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723968767971,0.1265633,2615.6,2615.5,3.22635]
["bitfinex","ETHUSD",1723968768345,0.1265633,2615.6,2615.5,4.059714]
["bitfinex","ETHUSD",1723968775773,0.1265633,2615.6,2615.5,6.512214]
["bitfinex","ETHUSD",1723968775952,0.1265633,2615.6,2615.5,11.03155]
["bitfinex","ETHUSD",1723968776154,0.1265633,2615.6,2615.5,15.03779796]
["bitfinex","ETHUSD",1723968776402,0.1265633,2615.6,2615.5,15.36144796]
["bitfinex","ETHUSD",1723968776553,0.1265633,2615.6,2615.5,15.36144316]
["bitfinex","ETHUSD",1723968776753,0.1265633,2615.6,2615.5,15.97246452]
["bitfinex","ETHUSD",1723968777184,0.1265633,2615.6,2615.5,17.30234008]
["bitfinex","ETHUSD",1723968777691,0.1265633,2615.6,2615.5,15.97246452]
["bitfinex","ETHUSD",1723968778453,0.1265633,2615.6,2615.5,50.97246452]
["bitfinex","ETHUSD",1723968780596,0.1265633,2615.6,2615.5,54.41349452]
["bitfinex","ETHUSD",1723968790212,0.1265633,2615.6,2615.5,48.13763452]
["bitfinex","ETHUSD",1723968793796,0.1265633,2615.6,2615.5,48.70548577]
["bitfinex","ETHUSD",1723968793983,0.1265633,2615.6,2615.5,52.52884577]
["bitfinex","ETHUSD",1723968794293,0.1265633,2615.6,2615.5,53.04670783]
["bitfinex","ETHUSD",1723968796785,0.1265633,2615.6,2615.5,48.70548577]
["bitfinex","ETHUSD",1723968797996,0.1265633,2615.6,2615.5,52.52884577]
["bitfinex","ETHUSD",1723968798393,0.1265633,2615.6,2615.5,48.70548577]
["bitfinex","ETHUSD",1723968798594,0.1265633,2615.6,2615.5,46.21457125]
["bitfinex","ETHUSD",1723968798817,0.1265633,2615.6,2614.8,17.08773077]
["bitfinex","ETHUSD",1723968798818,2.4331633,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1723968799122,2.4331633,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1723968799787,2.4331633,2615.6,2615.3,38.82353]
["bitfinex","ETHUSD",1723968799788,0.1265633,2615.6,2615.5,7.64672]
["bitfinex","ETHUSD",1723968799982,2.4331633,2615.6,2615.5,7.64672]
["bitfinex","ETHUSD",1723968801022,2.4331633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723968801225,2.4331633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968804821,2.4331633,2615.6,2615.5,39.37336]
["bitfinex","ETHUSD",1723968807835,2.4331633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968820412,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968820713,0.1265633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723968821215,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968823556,0.1265633,2615.6,2615.5,39.37336]
["bitfinex","ETHUSD",1723968824555,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968829363,0.1265633,2615.6,2615.5,12.00617125]
["bitfinex","ETHUSD",1723968829514,0.1265633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723968829977,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968830336,0.1265633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723968834289,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968834974,0.1265633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723968837380,0.1265633,2615.6,2615.5,9.016392]
["bitfinex","ETHUSD",1723968840339,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968852328,0.1265633,2615.6,2615.5,6.78966]
["bitfinex","ETHUSD",1723968852515,0.1265633,2615.6,2615.5,14.35825079]
["bitfinex","ETHUSD",1723968852928,0.1265633,2615.6,2615.5,18.98499156]
["bitfinex","ETHUSD",1723968854139,0.1265633,2615.6,2615.5,18.98481531]
["bitfinex","ETHUSD",1723968854347,0.1265633,2615.6,2615.5,21.67614865]
["bitfinex","ETHUSD",1723968855015,0.1265633,2615.6,2615.5,21.67615212]
["bitfinex","ETHUSD",1723968855216,0.1265633,2615.6,2615.5,17.85279212]
["bitfinex","ETHUSD",1723968855656,0.1265633,2615.6,2615.5,21.67615212]
["bitfinex","ETHUSD",1723968856154,0.1265633,2615.6,2615.5,52.85279212]
["bitfinex","ETHUSD",1723968856358,0.1265633,2615.6,2615.5,56.67615212]
["bitfinex","ETHUSD",1723968857062,0.1265633,2615.6,2615.5,56.25627266]
["bitfinex","ETHUSD",1723968857226,0.1265633,2615.6,2615.5,58.00598124]
["bitfinex","ETHUSD",1723968857431,0.1265633,2615.6,2615.5,56.67590982]
["bitfinex","ETHUSD",1723968858330,0.1265633,2615.6,2615.5,56.25605486]
["bitfinex","ETHUSD",1723968858517,0.1265633,2615.6,2615.5,56.67591762]
["bitfinex","ETHUSD",1723968858919,0.1265633,2615.6,2615.5,56.25605486]
["bitfinex","ETHUSD",1723968859133,0.1265633,2615.6,2615.5,56.67591492]
["bitfinex","ETHUSD",1723968859955,0.1265633,2615.6,2615.5,54.25961492]
["bitfinex","ETHUSD",1723968860154,0.1265633,2615.6,2615.5,18.03637409]
["bitfinex","ETHUSD",1723968860458,0.1265633,2615.6,2615.5,14.63288236]
["bitfinex","ETHUSD",1723968860630,0.1265633,2615.6,2615.5,14.21301409]
["bitfinex","ETHUSD",1723968860835,0.1265633,2615.6,2615.5,14.63285457]
["bitfinex","ETHUSD",1723968862102,0.1265633,2615.6,2615.5,14.63292109]
["bitfinex","ETHUSD",1723968862260,0.1265633,2615.6,2615.5,14.21308061]
["bitfinex","ETHUSD",1723968863853,0.1265633,2615.6,2615.5,14.63286194]
["bitfinex","ETHUSD",1723968864060,0.1265633,2615.6,2615.5,14.21308061]
["bitfinex","ETHUSD",1723968865879,2.5545633,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1723968867313,2.5545633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723968868009,2.5545633,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723968868308,2.5545633,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1723968879735,3.9497933,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1723968879933,2.2986,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723968880147,3.50405374,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723968881442,2.2986,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723968888754,2.2986,2615.5,2615.2,35.55]
["bitfinex","ETHUSD",1723968897036,2.2986,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723968899432,2.4425,2615.4,2614.6,3.82459]
["bitfinex","ETHUSD",1723968899637,2.4425,2615.4,2614.4,8.75124283]
["bitfinex","ETHUSD",1723968899638,2.4425,2615.0,2614.4,15.07976]
["bitfinex","ETHUSD",1723968899838,2.4425,2614.9,2614.4,11.25484]
["bitfinex","ETHUSD",1723968900574,3.64795374,2614.9,2614.4,11.25484]
["bitfinex","ETHUSD",1723968900758,2.4425,2614.8,2614.4,11.25484]
["bitfinex","ETHUSD",1723968900964,3.18971737,2614.8,2614.2,38.82517]
["bitfinex","ETHUSD",1723968901266,3.18971737,2614.8,2614.0,7.65092]
["bitfinex","ETHUSD",1723968901267,2.4425,2614.6,2614.0,7.65092]
["bitfinex","ETHUSD",1723968901426,2.4425,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1723968901626,2.4425,2614.6,2614.1,35.0]
["bitfinex","ETHUSD",1723968901843,2.4425,2614.6,2614.1,38.8254]
["bitfinex","ETHUSD",1723968902062,3.82468,2614.6,2613.8,3.82573]
["bitfinex","ETHUSD",1723968902268,2.4425,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1723968902422,2.4425,2614.5,2614.0,7.6509]
["bitfinex","ETHUSD",1723968902634,2.4425,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1723968903237,2.4425,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1723968903884,2.4425,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1723968904054,2.4425,2614.5,2614.1,4.37539]
["bitfinex","ETHUSD",1723968906261,2.4425,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1723968906461,2.4425,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1723968915524,2.491,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723968915721,2.873446,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723968920328,2.491,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1723968920620,2.491,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723968921558,2.491,2615.0,2614.5,4.37474]
["bitfinex","ETHUSD",1723968921712,2.491,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723968921910,2.491,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723968923859,3.82424,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723968924067,2.491,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723968926652,2.491,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723968927524,6.31558,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1723968927848,6.31558,2614.7,2613.8,7.65151]
["bitfinex","ETHUSD",1723968927849,2.491,2614.5,2613.8,7.65151]
["bitfinex","ETHUSD",1723968928047,2.491,2614.5,2613.8,5.137161]
["bitfinex","ETHUSD",1723968928563,2.491,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1723968929117,2.491,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723968929615,6.31584,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723968931061,3.8251,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723968931264,3.8251,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723968931840,6.15974,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723968932037,2.3346,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1723968936075,2.3346,2614.2,2613.9,4.37568]
["bitfinex","ETHUSD",1723968937788,2.3346,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1723968938071,2.3346,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723968939778,2.3346,2614.2,2613.8,4.37584]
["bitfinex","ETHUSD",1723968941699,2.3346,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723968946121,3.54005374,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723968946478,2.3346,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723968947102,3.54005374,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723968947534,2.3346,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723968949430,3.61431663,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723968949629,3.61431663,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1723968949630,2.4809,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723968954049,2.4809,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723968954261,2.4809,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723968955869,2.4809,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723968956082,2.4809,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723968957888,2.4809,2613.7,2613.3,4.37653]
["bitfinex","ETHUSD",1723968958563,2.4809,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723968958867,2.4809,2613.6,2613.2,7.65336]
["bitfinex","ETHUSD",1723968959068,2.4809,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723968961167,3.82639,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723968961386,3.82596,2613.8,2613.0,3.82699]
["bitfinex","ETHUSD",1723968961387,2.4809,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723968963267,2.4809,2613.4,2613.1,4.37685]
["bitfinex","ETHUSD",1723968963469,2.4809,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723968963698,2.4809,2613.4,2613.1,4.37686]
["bitfinex","ETHUSD",1723968968302,2.4809,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723968969894,6.938105,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723968970192,2.4368,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723968971996,2.4368,2613.3,2612.9,4.37709]
["bitfinex","ETHUSD",1723968972225,6.26309,2613.5,2612.9,7.520628]
["bitfinex","ETHUSD",1723968973207,6.26309,2613.5,2612.9,6.70019]
["bitfinex","ETHUSD",1723968973627,6.26264,2613.8,2613.2,3.82665]
["bitfinex","ETHUSD",1723968973830,6.26264,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723968974211,6.26264,2613.8,2613.3,4.37657]
["bitfinex","ETHUSD",1723968974212,0.626264,2613.7,2613.3,4.37657]
["bitfinex","ETHUSD",1723968975372,2.4368,2613.8,2613.3,4.37657]
["bitfinex","ETHUSD",1723968975830,6.26265,2613.8,2613.3,4.37657]
["bitfinex","ETHUSD",1723968976240,2.4368,2613.8,2613.3,4.37657]
["bitfinex","ETHUSD",1723968976565,6.26265,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723968976765,0.626265,2613.7,2613.3,4.37657]
["bitfinex","ETHUSD",1723968977262,2.4368,2613.8,2613.3,4.37657]
["bitfinex","ETHUSD",1723968978669,2.4368,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1723968978876,2.4368,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723968979087,5.4368,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723968979240,6.52372426,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723968979581,1.08692426,2614.0,2613.6,4.37612]
["bitfinex","ETHUSD",1723968979786,2.4368,2613.9,2613.6,4.37612]
["bitfinex","ETHUSD",1723968980627,6.26262,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723968980876,6.26262,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723968981074,7.271424,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723968981780,1.60695257,2614.2,2613.6,6.14913]
["bitfinex","ETHUSD",1723968981983,2.4368,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1723968982152,3.82504,2614.4,2613.8,7.65153]
["bitfinex","ETHUSD",1723968982344,1.46937426,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723968982667,1.46937426,2614.3,2613.9,4.37569]
["bitfinex","ETHUSD",1723968983257,7.86860257,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1723968983474,6.26165,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1723968983771,1.52986026,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723968984773,5.35490026,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723968984981,5.35490026,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723968985834,2.4368,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1723968986057,5.35490026,2614.4,2613.5,3.82622]
["bitfinex","ETHUSD",1723968986058,1.52986026,2614.4,2613.8,6.69881]
["bitfinex","ETHUSD",1723968986276,15.29849257,2614.6,2613.9,0.669881]
["bitfinex","ETHUSD",1723968986435,15.29849257,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1723968987655,3.82482,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1723968987979,3.82482,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1723968987980,1.91233126,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723968988277,5.73730126,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723968988438,5.73730126,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723968989684,1.91233126,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723968993306,3.82482,2614.5,2614.0,4.37555]
["bitfinex","ETHUSD",1723968993511,3.82482,2614.5,2614.1,2.4815]
["bitfinex","ETHUSD",1723968993800,3.82482,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1723968998385,13.69148,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1723968998608,1.52982926,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1723968999085,5.35469926,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1723969001786,3.82487,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1723969006030,3.82501,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723969006227,3.82501,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969006444,3.82483,2614.5,2614.1,2.346]
["bitfinex","ETHUSD",1723969006614,4.61691026,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1723969009145,8.44181026,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1723969009349,0.84418103,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1723969009756,3.82467,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1723969010046,5.43159257,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723969010047,3.82464,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723969010250,2.03545433,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723969010411,2.03545433,2614.7,2614.2,4.37518]
["bitfinex","ETHUSD",1723969010610,2.03545433,2614.7,2614.2,8.20037]
["bitfinex","ETHUSD",1723969010849,2.03545433,2614.7,2614.2,4.37518]
["bitfinex","ETHUSD",1723969011747,2.03545433,2614.7,2614.2,8.20035]
["bitfinex","ETHUSD",1723969012000,4.60695257,2614.8,2614.2,4.37517]
["bitfinex","ETHUSD",1723969012297,7.43,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1723969012475,7.43,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1723969012476,3.8241,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723969012674,3.82426,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723969012872,3.82426,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969014907,6.42341026,2615.0,2614.6,2.4997]
["bitfinex","ETHUSD",1723969015110,3.82409,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969015315,5.43091257,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723969015316,5.43096257,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723969015608,18.58203003,2615.2,2614.7,4.37451]
["bitfinex","ETHUSD",1723969015609,14.2538,2615.2,2614.7,4.37451]
["bitfinex","ETHUSD",1723969015774,3.0,2615.2,2614.7,4.37445]
["bitfinex","ETHUSD",1723969017302,6.8238,2615.2,2614.7,4.37445]
["bitfinex","ETHUSD",1723969018624,8.43075257,2615.2,2614.7,4.37445]
["bitfinex","ETHUSD",1723969018832,8.43075257,2615.2,2614.8,2.4997]
["bitfinex","ETHUSD",1723969019134,8.43075257,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969019428,6.8238,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969019802,8.43075257,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969021541,1.60695257,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969021832,3.82383,2615.2,2614.9,1.3444038]
["bitfinex","ETHUSD",1723969023994,3.82383,2615.2,2614.9,1.3262038]
["bitfinex","ETHUSD",1723969025499,3.82383,2615.2,2614.9,0.5318]
["bitfinex","ETHUSD",1723969025698,5.43038257,2615.5,2615.0,2.4997]
["bitfinex","ETHUSD",1723969026120,5.43038257,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969027469,6.80128867,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969029325,5.1943361,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969030668,1.3709061,2615.5,2615.1,4.37392]
["bitfinex","ETHUSD",1723969030871,6.9497733,2615.6,2615.2,2.3308]
["bitfinex","ETHUSD",1723969031182,0.1265633,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723969036184,3.82338,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1723969036368,3.82338,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723969036563,3.82338,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723969037296,3.82338,2615.5,2615.0,4.37405]
["bitfinex","ETHUSD",1723969037297,4.84479033,2615.5,2615.0,4.37405]
["bitfinex","ETHUSD",1723969037501,3.82338,2615.5,2615.1,2.3308]
["bitfinex","ETHUSD",1723969037807,3.82338,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723969038107,7.64687,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723969038267,3.10334333,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723969041069,6.92698333,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723969041268,6.92698333,2615.4,2614.9,4.37423]
["bitfinex","ETHUSD",1723969041269,6.14964,2615.4,2614.9,4.37423]
["bitfinex","ETHUSD",1723969041499,6.14962,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723969041707,0.614964,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723969043542,3.8236,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723969044298,7.64723,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723969044554,6.14969,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723969044756,3.8238,2615.2,2614.6,2.3382]
["bitfinex","ETHUSD",1723969044907,3.82411,2615.0,2614.4,6.16304]
["bitfinex","ETHUSD",1723969045337,3.82411,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1723969046111,3.82411,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723969048138,7.64828,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723969048343,0.997428,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723969048561,3.82453,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1723969048848,3.82453,2614.7,2614.2,6.09825]
["bitfinex","ETHUSD",1723969049155,3.82453,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723969049851,3.82424,2614.9,2614.3,4.37511]
["bitfinex","ETHUSD",1723969050747,7.64855,2614.9,2614.4,2.273]
["bitfinex","ETHUSD",1723969050911,5.72297426,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969052443,9.54729426,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969052764,5.72297426,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969054760,5.53059268,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723969057443,1.70620268,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723969057641,3.82424,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969057832,5.43104257,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723969058263,3.82409,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723969058562,3.82409,2615.0,2614.5,4.37481]
["bitfinex","ETHUSD",1723969058855,5.43104257,2615.0,2614.5,4.37481]
["bitfinex","ETHUSD",1723969063338,6.78734389,2615.0,2614.5,4.37481]
["bitfinex","ETHUSD",1723969066979,6.78734389,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723969069458,5.18039132,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723969069907,3.82463,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723969070105,2.345,2614.6,2614.0,2.4854]
["bitfinex","ETHUSD",1723969070305,3.825,2614.4,2614.0,2.4854]
["bitfinex","ETHUSD",1723969071381,3.825,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723969071687,5.02341856,2614.4,2613.8,6.31124]
["bitfinex","ETHUSD",1723969072894,5.02341856,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723969075665,3.82512,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723969076322,6.17012,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723969077491,6.17012,2614.3,2613.9,35.55]
["bitfinex","ETHUSD",1723969078213,6.17012,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723969078214,3.82555,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1723969078669,3.82543,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1723969078870,3.82543,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723969079066,5.09762904,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723969079814,5.09762904,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723969082106,5.09762904,2614.1,2613.6,4.3761]
["bitfinex","ETHUSD",1723969082267,3.82543,2614.1,2613.6,4.3761]
["bitfinex","ETHUSD",1723969084010,3.82543,2614.1,2613.6,39.37611]
["bitfinex","ETHUSD",1723969086676,3.82543,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723969088578,3.8254,2614.1,2613.7,2.3112]
["bitfinex","ETHUSD",1723969088901,3.8254,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1723969094824,3.82566,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723969094990,3.82566,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723969096228,3.8257,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723969102427,3.82584,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723969102625,3.82643,2613.4,2612.7,2.3112]
["bitfinex","ETHUSD",1723969102797,7.65295,2613.4,2612.9,2.3112]
["bitfinex","ETHUSD",1723969102998,3.82643,2613.4,2612.9,2.3112]
["bitfinex","ETHUSD",1723969103336,3.82675,2613.2,2612.9,2.3112]
["bitfinex","ETHUSD",1723969104650,3.82675,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1723969104996,3.82658,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969106167,3.82675,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1723969106335,4.592051,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1723969106534,4.592051,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723969106735,3.82675,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723969108826,3.82653,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723969109022,7.6531,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723969109477,3.82658,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723969109827,3.82658,2613.3,2612.8,4.37727]
["bitfinex","ETHUSD",1723969110462,3.82658,2613.3,2612.9,2.4266]
["bitfinex","ETHUSD",1723969110649,3.82658,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969112058,7.65323,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969112261,4.591867,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969112567,8.418567,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969112735,4.591867,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969112932,4.591867,2613.3,2612.7,6.25397]
["bitfinex","ETHUSD",1723969112933,7.43,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1723969113134,11.25566,2614.0,2613.4,2.9766]
["bitfinex","ETHUSD",1723969113341,1.78426126,2613.8,2613.4,2.9766]
["bitfinex","ETHUSD",1723969114647,5.61011126,2613.8,2613.4,2.9766]
["bitfinex","ETHUSD",1723969117981,5.61011126,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723969118495,5.61011126,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723969118665,1.35391438,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969119469,6.20395,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1723969120217,3.82644,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1723969120358,4.829466,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1723969120893,4.829466,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723969123871,1.003026,2613.4,2613.0,4.37699]
["bitfinex","ETHUSD",1723969124071,7.65247,2613.6,2613.1,2.4091]
["bitfinex","ETHUSD",1723969124388,7.65247,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969124601,1.2990937,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969125111,5.1253837,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969125473,1.2990937,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969127576,5.1253837,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969128608,5.1253837,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969129421,1.05585563,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969131184,3.82629,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969139030,5.43309257,2613.6,2613.1,4.37686]
["bitfinex","ETHUSD",1723969139206,5.83242186,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1723969139207,1.60695257,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1723969139399,2.73096418,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969139595,5.73096418,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969140251,5.73096418,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969140395,5.73096418,2613.7,2613.3,4.37656]
["bitfinex","ETHUSD",1723969140591,1.1563226,2613.6,2613.3,4.37656]
["bitfinex","ETHUSD",1723969145063,1.60695257,2613.9,2613.6,6.27975]
["bitfinex","ETHUSD",1723969145223,9.03695257,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723969145572,7.43,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723969145720,7.43,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1723969145917,7.43,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1723969146123,1.60695257,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1723969146618,1.60695257,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1723969147313,2.59726724,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1723969148316,6.42267724,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723969148577,1.60695257,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723969148866,0.80296298,2613.9,2613.5,4.37628]
["bitfinex","ETHUSD",1723969149048,6.23565555,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723969150771,1.60695257,2614.0,2613.6,2.4198]
["bitfinex","ETHUSD",1723969150972,1.60695257,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723969153091,1.60695257,2614.1,2613.7,4.37598]
["bitfinex","ETHUSD",1723969154479,3.47649614,2614.1,2613.7,4.37598]
["bitfinex","ETHUSD",1723969160856,7.30190614,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723969163811,5.43257257,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723969164815,5.43257257,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723969165111,3.8257,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723969165406,3.8257,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723969170799,6.12326139,2614.0,2613.5,4.37626]
["bitfinex","ETHUSD",1723969171016,3.82555,2614.0,2613.5,4.37626]
["bitfinex","ETHUSD",1723969173280,5.43250257,2614.0,2613.5,4.37626]
["bitfinex","ETHUSD",1723969173712,3.82555,2614.0,2613.5,4.37626]
["bitfinex","ETHUSD",1723969174036,5.43250257,2614.0,2613.5,4.37626]
["bitfinex","ETHUSD",1723969174740,3.82555,2614.0,2613.6,2.3248]
["bitfinex","ETHUSD",1723969174942,5.43250257,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723969175917,1.60695257,2614.1,2613.8,3.82573]
["bitfinex","ETHUSD",1723969176119,2.81065791,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1723969176120,1.60695257,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1723969176429,1.60695257,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1723969176589,2.00761279,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1723969176590,1.60695257,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1723969176788,1.60695257,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723969177015,2.81277185,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723969177493,4.60695257,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1723969179043,1.60695257,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1723969179192,1.60695257,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1723969179193,0.66145654,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1723969180034,4.60695257,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1723969180913,8.43162257,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1723969181638,4.60695257,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1723969184134,4.60695257,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1723969184135,3.82507,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1723969184336,5.43202257,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969184792,3.82507,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969185527,5.43202257,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969185733,7.33746527,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969186194,5.7305127,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969186392,8.61569595,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723969186806,12.44062595,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723969187192,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969189719,5.43192257,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969189915,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969190336,5.43192257,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969190542,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969190815,5.43192257,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969191322,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969191735,7.17669652,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969195208,1.74477395,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969195981,12.44060595,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723969196465,1.60695257,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1723969196785,1.60695257,2614.9,2614.6,2.291]
["bitfinex","ETHUSD",1723969196987,1.60695257,2614.9,2614.6,6.11566]
["bitfinex","ETHUSD",1723969197314,1.60695257,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1723969197490,1.60695257,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969198499,4.60695257,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969201233,4.60695257,2615.0,2614.7,4.37451]
["bitfinex","ETHUSD",1723969201234,3.0,2615.0,2614.7,4.37451]
["bitfinex","ETHUSD",1723969201613,4.60695257,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969202062,3.0,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969202650,4.60695257,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969203247,10.27307276,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969203548,1.60695257,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723969203780,7.78608257,2614.9,2614.3,3.82497]
["bitfinex","ETHUSD",1723969203928,9.39649627,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1723969204364,9.39649627,2614.9,2614.4,4.37489]
["bitfinex","ETHUSD",1723969204365,3.82433,2614.9,2614.4,4.37489]
["bitfinex","ETHUSD",1723969212179,4.60695257,2615.0,2614.4,4.37489]
["bitfinex","ETHUSD",1723969212180,8.43105257,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1723969212451,10.83546923,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1723969213690,10.83546923,2615.0,2614.5,6.30949]
["bitfinex","ETHUSD",1723969217510,3.82423,2614.9,2614.5,2.4847]
["bitfinex","ETHUSD",1723969217801,5.43118257,2614.9,2614.5,2.4847]
["bitfinex","ETHUSD",1723969217957,5.72620233,2614.9,2614.5,2.4847]
["bitfinex","ETHUSD",1723969218583,7.3331549,2614.9,2614.5,2.4847]
["bitfinex","ETHUSD",1723969218998,5.72620233,2614.9,2614.5,2.4847]
["bitfinex","ETHUSD",1723969219325,7.3331549,2614.9,2614.5,6.30952]
["bitfinex","ETHUSD",1723969220125,3.5089249,2614.9,2614.5,6.30952]
["bitfinex","ETHUSD",1723969220423,1.90197233,2614.9,2614.5,6.30952]
["bitfinex","ETHUSD",1723969220787,3.5089249,2614.9,2614.5,6.30952]
["bitfinex","ETHUSD",1723969223300,1.47438436,2614.8,2614.5,6.30952]
["bitfinex","ETHUSD",1723969225128,1.60695257,2614.9,2614.5,6.30952]
["bitfinex","ETHUSD",1723969228440,4.60695257,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1723969230206,4.60695257,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1723969230909,4.60695257,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1723969231132,1.60695257,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1723969231523,3.0,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1723969231524,4.60695257,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1723969232640,5.83082775,2615.1,2614.8,6.22326]
["bitfinex","ETHUSD",1723969232641,1.60695257,2614.9,2614.8,6.22326]
["bitfinex","ETHUSD",1723969232815,1.60695257,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1723969233909,4.60695257,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1723969237231,4.60695257,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1723969237494,4.60695257,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1723969237908,4.60695257,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723969239348,1.60695257,2615.2,2615.0,5.051366]
["bitfinex","ETHUSD",1723969239550,1.60695257,2615.3,2615.1,2.3989]
["bitfinex","ETHUSD",1723969239845,1.60695257,2615.4,2615.1,3.5263446]
["bitfinex","ETHUSD",1723969240212,1.60695257,2615.3,2615.1,3.5263446]
["bitfinex","ETHUSD",1723969240616,1.60695257,2615.3,2615.1,7.3502846]
["bitfinex","ETHUSD",1723969240845,1.60695257,2615.4,2615.2,1.40775906]
["bitfinex","ETHUSD",1723969242120,1.60695257,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1723969242520,1.60695257,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1723969244272,5.43046257,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1723969244422,1.60695257,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1723969244627,1.60695257,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1723969244865,1.60695257,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723969245666,5.43060257,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723969248545,1.60695257,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723969248762,5.43060257,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723969249277,1.60695257,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723969249435,5.43060257,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723969249949,1.60695257,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723969250144,5.43060257,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723969251933,3.8241,2615.0,2614.6,6.22356]
["bitfinex","ETHUSD",1723969252133,3.8241,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1723969252134,3.82425,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1723969252334,3.82425,2614.9,2614.4,6.524757]
["bitfinex","ETHUSD",1723969253442,3.82425,2614.9,2614.4,10.349657]
["bitfinex","ETHUSD",1723969253643,3.82425,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969253941,5.43105257,2615.0,2614.5,4.3748]
["bitfinex","ETHUSD",1723969260207,5.43105257,2615.0,2614.5,8.18425125]
["bitfinex","ETHUSD",1723969261124,5.43105257,2615.0,2614.5,4.3748]
["bitfinex","ETHUSD",1723969262486,3.82424,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969262672,5.43119257,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969263373,3.82506,2614.4,2613.9,2.3174]
["bitfinex","ETHUSD",1723969263574,7.65014,2614.4,2613.9,6.14301]
["bitfinex","ETHUSD",1723969263817,3.82513,2614.3,2613.9,2.3174]
["bitfinex","ETHUSD",1723969263972,3.82513,2614.3,2613.9,6.14309]
["bitfinex","ETHUSD",1723969263973,5.43147959,2614.3,2613.9,6.14309]
["bitfinex","ETHUSD",1723969264173,3.82513,2614.3,2613.9,2.3174]
["bitfinex","ETHUSD",1723969264373,7.86837959,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1723969265004,6.26203,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1723969265385,6.26203,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723969271345,3.82513,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723969271543,3.82482,2614.5,2613.9,5.427552]
["bitfinex","ETHUSD",1723969271544,6.21542,2614.5,2613.9,5.427552]
["bitfinex","ETHUSD",1723969271780,3.82503,2614.4,2613.9,5.427552]
["bitfinex","ETHUSD",1723969275222,3.82515,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723969275369,3.82534,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1723969275573,3.82534,2614.2,2613.7,6.1433]
["bitfinex","ETHUSD",1723969275574,3.82534,2614.2,2613.8,4.37584]
["bitfinex","ETHUSD",1723969276794,3.82534,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969276979,7.65069,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969277181,3.82534,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969278013,6.21594,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969278935,3.82556,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1723969280921,3.82556,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723969284556,6.21631,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723969284777,6.21631,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723969290288,3.82599,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723969290485,3.82599,2613.7,2613.2,2.3963]
["bitfinex","ETHUSD",1723969290486,2.2644,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969294562,6.09055,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969299249,3.82629,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1723969299456,9.91678,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969301848,6.17827,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1723969302062,7.178738,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1723969302346,2.3517,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969306828,3.82641,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723969306829,6.17808,2613.5,2613.0,4.37699]
["bitfinex","ETHUSD",1723969307005,3.82643,2613.4,2613.0,1.216935]
["bitfinex","ETHUSD",1723969308770,6.17808,2613.5,2613.0,5.043935]
["bitfinex","ETHUSD",1723969309063,10.00448,2613.5,2613.0,5.043935]
["bitfinex","ETHUSD",1723969309618,6.17808,2613.5,2613.0,5.043935]
["bitfinex","ETHUSD",1723969309835,3.82643,2613.4,2613.0,4.377]
["bitfinex","ETHUSD",1723969311033,6.21769,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1723969311369,6.21769,2613.7,2613.3,1.167808]
["bitfinex","ETHUSD",1723969311526,6.21769,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969312741,6.21767,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969313138,6.21767,2613.7,2613.3,4.37657]
["bitfinex","ETHUSD",1723969313337,2.3916,2613.7,2613.3,4.37657]
["bitfinex","ETHUSD",1723969313653,3.82599,2613.7,2613.3,4.37657]
["bitfinex","ETHUSD",1723969315176,3.82599,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969315878,3.82599,2613.7,2613.3,4.37655]
["bitfinex","ETHUSD",1723969317130,3.82607,2613.7,2613.3,1.605477]
["bitfinex","ETHUSD",1723969317434,3.82607,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969317653,3.82607,2613.7,2613.3,4.37657]
["bitfinex","ETHUSD",1723969317855,3.82586,2613.8,2613.3,4.37649]
["bitfinex","ETHUSD",1723969318371,3.82586,2613.8,2613.3,5.431954]
["bitfinex","ETHUSD",1723969318666,3.82586,2613.8,2613.3,9.258444]
["bitfinex","ETHUSD",1723969318861,3.82586,2613.8,2613.3,5.431954]
["bitfinex","ETHUSD",1723969319067,3.82586,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1723969319370,3.82586,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723969320267,3.82586,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723969321237,3.82586,2613.8,2613.4,4.37642]
["bitfinex","ETHUSD",1723969321435,3.82586,2613.8,2613.4,6.72782]
["bitfinex","ETHUSD",1723969321635,3.82586,2613.8,2613.4,7.783273]
["bitfinex","ETHUSD",1723969325356,3.82586,2613.8,2613.4,6.72782]
["bitfinex","ETHUSD",1723969326478,5.43220959,2613.8,2613.4,6.72782]
["bitfinex","ETHUSD",1723969326648,3.82586,2613.8,2613.4,6.72782]
["bitfinex","ETHUSD",1723969327174,5.43220959,2613.8,2613.4,6.72782]
["bitfinex","ETHUSD",1723969328338,1.60634959,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969328543,5.97562055,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969328740,5.97562055,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969328741,3.82616,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969329580,5.43250959,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969330259,1.60634959,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969330953,5.43254959,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969331569,6.1892,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969332119,7.79554959,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969332411,7.79554959,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969332710,6.1892,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969334622,7.79554959,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969337185,7.79554959,2613.5,2613.1,4.37687]
["bitfinex","ETHUSD",1723969339917,6.85275844,2613.6,2613.1,4.37687]
["bitfinex","ETHUSD",1723969340100,5.43248959,2613.6,2613.1,10.45497]
["bitfinex","ETHUSD",1723969340496,1.60634959,2613.5,2613.1,10.45497]
["bitfinex","ETHUSD",1723969340695,5.43248959,2613.6,2613.1,10.45497]
["bitfinex","ETHUSD",1723969340899,1.60634959,2613.5,2613.1,6.6281]
["bitfinex","ETHUSD",1723969341145,1.60634959,2613.6,2613.1,7.673614]
["bitfinex","ETHUSD",1723969341430,1.60634959,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1723969341635,1.60634959,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723969343068,3.82628,2613.5,2612.9,6.07843]
["bitfinex","ETHUSD",1723969343335,3.82628,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723969343336,5.43437179,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723969344940,5.43437179,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1723969345237,5.43437179,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969349243,5.43437179,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969354104,5.43437179,2613.5,2613.1,4.37687]
["bitfinex","ETHUSD",1723969354352,1.60809179,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1723969354534,1.60809179,2613.6,2613.4,4.37641]
["bitfinex","ETHUSD",1723969356157,1.60809179,2613.6,2613.4,5.439695]
["bitfinex","ETHUSD",1723969357943,1.60809179,2613.6,2613.4,1.613285]
["bitfinex","ETHUSD",1723969358183,4.03889179,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723969359847,4.03889179,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1723969359848,3.82629,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1723969360073,7.86503179,2613.6,2613.1,7.65353]
["bitfinex","ETHUSD",1723969360273,7.86503179,2613.6,2613.1,8.54140183]
["bitfinex","ETHUSD",1723969360873,7.86503179,2613.6,2613.1,8.54142183]
["bitfinex","ETHUSD",1723969361386,7.86503179,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969364155,7.86503179,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1723969365452,1.60809179,2613.5,2613.2,4.37672]
["bitfinex","ETHUSD",1723969365689,7.86503179,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1723969365903,1.60809179,2613.5,2613.2,4.37672]
["bitfinex","ETHUSD",1723969366457,7.86503179,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1723969367001,1.60809179,2613.5,2613.2,4.37672]
["bitfinex","ETHUSD",1723969367187,7.86503179,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1723969367382,1.60809179,2613.5,2613.2,4.37672]
["bitfinex","ETHUSD",1723969367763,6.25694,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1723969367764,7.86503179,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1723969367964,1.60809179,2613.5,2613.2,4.37672]
["bitfinex","ETHUSD",1723969368286,7.86503179,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1723969368454,1.60809179,2613.5,2613.2,4.37672]
["bitfinex","ETHUSD",1723969370498,1.60809179,2613.6,2613.4,6.14973]
["bitfinex","ETHUSD",1723969370794,1.60809179,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723969372600,1.60809179,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723969374670,1.60809179,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969374671,8.09921369,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969374901,1.60914362,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723969376876,3.82673,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1723969378876,3.82673,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969379275,5.43572362,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723969382201,5.43572362,2613.3,2612.9,4.37715]
["bitfinex","ETHUSD",1723969382705,3.82658,2613.3,2612.9,4.37715]
["bitfinex","ETHUSD",1723969383325,5.43572362,2613.3,2612.9,4.37715]
["bitfinex","ETHUSD",1723969384060,3.82658,2613.3,2612.9,4.37715]
["bitfinex","ETHUSD",1723969384409,5.43572362,2613.3,2612.9,4.37715]
["bitfinex","ETHUSD",1723969385109,5.43572362,2613.3,2612.9,4.36645]
["bitfinex","ETHUSD",1723969386531,3.82658,2613.3,2612.9,4.36645]
["bitfinex","ETHUSD",1723969387415,3.82658,2613.3,2612.9,4.36488408]
["bitfinex","ETHUSD",1723969388144,5.43558362,2613.4,2612.9,4.36481408]
["bitfinex","ETHUSD",1723969389254,5.43558362,2613.4,2612.9,8.19190408]
["bitfinex","ETHUSD",1723969390674,5.43558362,2613.4,2612.9,4.36481408]
["bitfinex","ETHUSD",1723969390868,6.88610593,2613.4,2612.9,4.36481408]
["bitfinex","ETHUSD",1723969391084,6.88610593,2613.4,2612.9,8.19190408]
["bitfinex","ETHUSD",1723969391384,6.88610593,2613.4,2612.9,4.36481408]
["bitfinex","ETHUSD",1723969391578,1.60914362,2613.3,2612.9,8.19191408]
["bitfinex","ETHUSD",1723969391778,1.60914362,2613.3,2612.9,4.36481408]
["bitfinex","ETHUSD",1723969392163,6.88610593,2613.4,2612.9,8.19190408]
["bitfinex","ETHUSD",1723969392570,6.88610593,2613.4,2612.9,4.36481408]
["bitfinex","ETHUSD",1723969393390,6.88610593,2613.4,2612.9,8.19186408]
["bitfinex","ETHUSD",1723969398295,6.88610593,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1723969398505,6.88610593,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969402211,3.05966593,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969403291,6.88609593,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969412892,3.05966593,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969413592,1.60914362,2613.4,2613.1,2.9254]
["bitfinex","ETHUSD",1723969413793,1.60914362,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1723969414049,1.60914362,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1723969415224,0.36199344,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1723969417401,0.36199344,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723969417601,1.60914362,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969418107,1.60914362,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723969418299,1.60914362,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969418505,2.4346887,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969418956,1.60914362,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723969431266,3.82683,2613.2,2612.7,3.08668077]
["bitfinex","ETHUSD",1723969431471,3.82688,2613.1,2612.8,1.33159291]
["bitfinex","ETHUSD",1723969431776,3.82688,2613.1,2612.7,6.11075]
["bitfinex","ETHUSD",1723969431935,3.82688,2613.1,2612.8,3.32890032]
["bitfinex","ETHUSD",1723969432142,3.82688,2613.1,2612.7,6.11075]
["bitfinex","ETHUSD",1723969432348,3.82688,2613.1,2612.8,3.32890018]
["bitfinex","ETHUSD",1723969432552,4.98075,2613.2,2612.7,6.11075]
["bitfinex","ETHUSD",1723969432758,4.98075,2613.2,2612.8,3.32889645]
["bitfinex","ETHUSD",1723969432973,6.50550475,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969433130,6.50550475,2613.2,2612.8,2.54733666]
["bitfinex","ETHUSD",1723969433374,6.50550475,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723969434130,8.11464837,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723969434715,6.50550475,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723969435680,6.50550475,2613.2,2612.6,0.80338077]
["bitfinex","ETHUSD",1723969435681,1.154,2613.0,2612.6,0.80338077]
["bitfinex","ETHUSD",1723969436075,1.154,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1723969436277,1.154,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723969436725,1.154,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1723969436889,3.86081883,2612.8,2612.4,4.37788]
["bitfinex","ETHUSD",1723969437210,2.25167521,2612.8,2612.4,4.37788]
["bitfinex","ETHUSD",1723969437412,0.96997473,2612.7,2612.4,4.37788]
["bitfinex","ETHUSD",1723969448323,1.154,2612.8,2612.4,4.37788]
["bitfinex","ETHUSD",1723969449905,4.98133,2612.8,2612.4,4.37788]
["bitfinex","ETHUSD",1723969452616,1.154,2612.8,2612.4,4.37788]
["bitfinex","ETHUSD",1723969454951,1.154,2612.8,2612.4,8.20571]
["bitfinex","ETHUSD",1723969455144,1.154,2612.8,2612.4,4.37783]
["bitfinex","ETHUSD",1723969455820,3.82724,2612.9,2612.4,4.37781]
["bitfinex","ETHUSD",1723969456015,1.154,2612.8,2612.4,8.20563]
["bitfinex","ETHUSD",1723969456245,1.154,2612.8,2612.4,4.37781]
["bitfinex","ETHUSD",1723969458128,1.154,2612.8,2612.4,8.20564]
["bitfinex","ETHUSD",1723969458534,1.154,2612.8,2612.4,4.37781]
["bitfinex","ETHUSD",1723969459437,6.20182,2613.0,2612.4,4.37781]
["bitfinex","ETHUSD",1723969459621,7.35582,2613.0,2612.4,4.37781]
["bitfinex","ETHUSD",1723969460028,7.35582,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1723969460345,7.35582,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723969460661,9.32643774,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723969461671,1.60914362,2613.2,2612.7,2.4499]
["bitfinex","ETHUSD",1723969461823,2.4702,2613.7,2612.9,2.4499]
["bitfinex","ETHUSD",1723969461824,1.154,2613.5,2612.9,2.4499]
["bitfinex","ETHUSD",1723969462024,1.154,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1723969462424,1.154,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723969462622,1.154,2613.5,2613.4,4.37643]
["bitfinex","ETHUSD",1723969463537,1.154,2613.7,2613.4,4.37643]
["bitfinex","ETHUSD",1723969465226,1.154,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969466370,1.154,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723969466542,3.6242,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1723969466738,4.369242,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969468049,1.154,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1723969470468,3.6242,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969470774,4.369242,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969479877,4.369242,2613.5,2613.2,4.37671]
["bitfinex","ETHUSD",1723969480375,4.369242,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969480555,8.195532,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969480755,8.195532,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969481942,5.0286142,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969482219,8.8551642,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969482504,8.8551642,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1723969482505,1.154,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969482664,1.154,2613.3,2613.0,4.377]
["bitfinex","ETHUSD",1723969486274,1.2021742,2613.4,2613.0,8.20394]
["bitfinex","ETHUSD",1723969486601,1.2021742,2613.4,2613.0,4.37694]
["bitfinex","ETHUSD",1723969486810,7.4505,2613.5,2613.0,4.37694]
["bitfinex","ETHUSD",1723969499289,9.05964362,2613.5,2613.0,4.37694]
["bitfinex","ETHUSD",1723969500425,7.90564362,2613.5,2613.0,8.20387]
["bitfinex","ETHUSD",1723969500588,9.27952687,2613.5,2613.0,4.37693]
["bitfinex","ETHUSD",1723969503198,3.82645,2613.4,2613.0,4.37693]
["bitfinex","ETHUSD",1723969504002,9.27951687,2613.5,2613.0,4.37693]
["bitfinex","ETHUSD",1723969504206,7.90563362,2613.5,2613.0,4.37693]
["bitfinex","ETHUSD",1723969505331,1.60914362,2613.4,2613.0,4.37693]
["bitfinex","ETHUSD",1723969507244,1.60914362,2613.3,2613.0,4.37693]
["bitfinex","ETHUSD",1723969508533,1.60914362,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723969511342,1.60914362,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1723969514940,1.60914362,2613.2,2612.6,0.80338077]
["bitfinex","ETHUSD",1723969514941,9.82455949,2613.2,2612.6,7.12427077]
["bitfinex","ETHUSD",1723969515100,9.82455949,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723969515101,2.76354113,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723969515993,6.59057113,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723969517644,2.76354113,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723969518331,1.154,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723969518502,5.43644113,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723969519203,5.43644113,2613.1,2612.8,2.4933]
["bitfinex","ETHUSD",1723969519402,5.43644113,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969525358,3.8269,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969525864,5.43644113,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969529829,3.8269,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969530068,5.43644113,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969530265,3.8269,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969532155,6.59033113,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969532352,10.41718113,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969532561,10.41714113,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969532870,3.82688,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969533176,3.82688,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723969535665,1.60954113,2613.2,2612.8,2.4448]
["bitfinex","ETHUSD",1723969535868,1.154,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969537247,2.76354113,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969540447,3.85136421,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969540648,7.67810421,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969543683,1.60954113,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723969545557,2.76354113,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723969547451,2.76354113,2613.2,2613.0,2.4448]
["bitfinex","ETHUSD",1723969547657,3.82638,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969547658,1.60954113,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969547872,2.01036999,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969547873,1.60954113,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969548377,1.60954113,2613.5,2613.1,1.2759434]
["bitfinex","ETHUSD",1723969551304,17.84595113,2613.6,2613.1,1.2759434]
["bitfinex","ETHUSD",1723969551455,14.01974113,2613.6,2613.1,1.2759434]
["bitfinex","ETHUSD",1723969551655,1.60954113,2613.5,2613.1,1.2759434]
["bitfinex","ETHUSD",1723969552551,14.01974113,2613.6,2613.1,1.2759434]
["bitfinex","ETHUSD",1723969555185,6.58974113,2613.6,2613.1,1.2759434]
["bitfinex","ETHUSD",1723969555698,6.58974113,2613.6,2613.2,2.4768]
["bitfinex","ETHUSD",1723969555851,6.58974113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969557890,10.41602113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969558065,6.58974113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969559355,10.41596113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969560185,6.58974113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969562160,10.41596113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969565714,10.41599113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969566701,3.8263,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1723969570739,2.76354113,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723969570910,1.60954113,2613.7,2613.3,0.85268]
["bitfinex","ETHUSD",1723969571241,3.826,2613.7,2613.4,2.3066]
["bitfinex","ETHUSD",1723969571400,3.826,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723969573429,12.86535113,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723969573629,10.19354113,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723969574336,8.584,2613.9,2613.5,1.218303]
["bitfinex","ETHUSD",1723969575038,10.19354113,2613.9,2613.5,1.218303]
["bitfinex","ETHUSD",1723969575404,8.584,2613.9,2613.5,1.218303]
["bitfinex","ETHUSD",1723969578975,1.154,2613.9,2613.5,1.218303]
["bitfinex","ETHUSD",1723969581215,1.154,2613.9,2613.6,0.7351333]
["bitfinex","ETHUSD",1723969581449,1.154,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723969581865,1.154,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723969582153,1.154,2613.9,2613.5,1.218303]
["bitfinex","ETHUSD",1723969582655,1.154,2613.9,2613.6,2.3042]
["bitfinex","ETHUSD",1723969582841,1.154,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723969588198,3.82584,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1723969591590,5.43538113,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1723969592009,3.82584,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1723969592491,5.43538113,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1723969602639,6.07825,2613.6,2613.1,2.3502]
["bitfinex","ETHUSD",1723969602826,6.07825,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969602827,4.98025,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969603027,6.58786427,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969604228,4.98025,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969604817,3.82629,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723969606973,2.76161427,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969606974,6.58775427,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969607829,4.98014,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969609346,5.43361427,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723969612419,1.60761427,2613.7,2613.2,4.37667]
["bitfinex","ETHUSD",1723969612727,1.60761427,2613.7,2613.3,2.3737]
["bitfinex","ETHUSD",1723969612933,1.60761427,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969615333,1.60761427,2613.8,2613.5,2.3737]
["bitfinex","ETHUSD",1723969615653,1.60761427,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723969616546,1.60761427,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723969618258,3.82543,2614.1,2613.7,6.19957]
["bitfinex","ETHUSD",1723969618259,1.60761427,2614.1,2613.7,6.19957]
["bitfinex","ETHUSD",1723969618430,1.60761427,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969618633,5.20641427,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969621880,9.03167427,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969623532,7.42406,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969625132,4.97926,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969629692,3.82526,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723969630101,3.82512,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1723969635004,7.87738427,2614.4,2613.8,4.45228149]
["bitfinex","ETHUSD",1723969635162,3.82497,2614.4,2613.9,3.029157]
["bitfinex","ETHUSD",1723969635496,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969636399,7.65007,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969636556,3.82512,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1723969640057,7.65003,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969640970,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969641170,7.65005,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969641572,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969642894,7.65005,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969644904,3.82497,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723969645406,7.43,2614.5,2614.0,1.222998]
["bitfinex","ETHUSD",1723969645407,2.392581,2614.1,2614.0,1.222998]
["bitfinex","ETHUSD",1723969650388,2.392581,2614.1,2614.0,5.048548]
["bitfinex","ETHUSD",1723969654342,2.392581,2614.1,2614.0,11.211798]
["bitfinex","ETHUSD",1723969654747,2.392581,2614.1,2614.0,47.54256278]
["bitfinex","ETHUSD",1723969655717,2.392581,2614.1,2614.0,49.35201403]
["bitfinex","ETHUSD",1723969655918,2.392581,2614.1,2614.0,49.90201403]
["bitfinex","ETHUSD",1723969656222,2.392581,2614.1,2614.0,48.57124925]
["bitfinex","ETHUSD",1723969660377,2.392581,2614.1,2614.0,13.57124925]
["bitfinex","ETHUSD",1723969660578,2.392581,2614.1,2614.0,9.761798]
["bitfinex","ETHUSD",1723969663243,2.392581,2614.1,2614.0,3.598548]
["bitfinex","ETHUSD",1723969676681,2.392581,2614.1,2614.0,7.424098]
["bitfinex","ETHUSD",1723969677714,2.392581,2614.1,2614.0,8.75493383]
["bitfinex","ETHUSD",1723969678216,2.392581,2614.1,2614.0,7.424098]
["bitfinex","ETHUSD",1723969678421,2.392581,2614.1,2614.0,11.23354925]
["bitfinex","ETHUSD",1723969679185,2.392581,2614.1,2614.0,7.424098]
["bitfinex","ETHUSD",1723969680315,2.392581,2614.1,2614.0,3.598548]
["bitfinex","ETHUSD",1723969682529,2.392581,2614.1,2614.0,7.424098]
["bitfinex","ETHUSD",1723969683024,2.392581,2614.1,2614.0,3.598548]
["bitfinex","ETHUSD",1723969683529,4.664581,2614.1,2614.0,3.598548]
["bitfinex","ETHUSD",1723969685299,2.392581,2614.1,2614.0,3.598548]
["bitfinex","ETHUSD",1723969687086,4.664581,2614.1,2614.0,0.55]
["bitfinex","ETHUSD",1723969689840,5.67431753,2614.1,2614.0,0.55]
["bitfinex","ETHUSD",1723969690039,2.344,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723969690241,2.344,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723969690459,2.344,2614.0,2613.6,4.37606]
["bitfinex","ETHUSD",1723969693653,2.344,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723969693857,2.344,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723969694163,2.344,2614.0,2613.5,4.37628]
["bitfinex","ETHUSD",1723969694334,2.344,2613.9,2613.5,4.37628]
["bitfinex","ETHUSD",1723969696371,2.344,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723969698565,2.3412,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723969698796,2.3412,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723969698974,2.3412,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969702587,2.3412,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723969702794,6.16748,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723969703002,2.3412,2613.4,2613.0,38.82694]
["bitfinex","ETHUSD",1723969703167,2.3412,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723969704501,2.3412,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723969707116,2.3412,2613.7,2613.1,4.37679]
["bitfinex","ETHUSD",1723969707319,6.1673,2613.7,2613.1,8.18624125]
["bitfinex","ETHUSD",1723969707497,2.3412,2613.6,2613.1,4.37679]
["bitfinex","ETHUSD",1723969712155,4.55443362,2613.8,2613.2,6.17861]
["bitfinex","ETHUSD",1723969712308,4.55443362,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723969712501,0.69323336,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723969718641,4.51923336,2613.7,2613.3,0.410401]
["bitfinex","ETHUSD",1723969722666,0.69323336,2613.7,2613.3,0.410401]
["bitfinex","ETHUSD",1723969722831,3.82604,2613.7,2613.3,0.410401]
["bitfinex","ETHUSD",1723969723671,3.82585,2613.8,2613.3,0.410401]
["bitfinex","ETHUSD",1723969725566,10.02942,2613.9,2613.3,4.236841]
["bitfinex","ETHUSD",1723969725780,11.43238153,2613.9,2613.3,4.236841]
["bitfinex","ETHUSD",1723969726062,11.43234153,2613.9,2613.3,4.236841]
["bitfinex","ETHUSD",1723969726835,3.82585,2613.8,2613.3,4.236841]
["bitfinex","ETHUSD",1723969727152,6.2041,2613.6,2613.3,0.410401]
["bitfinex","ETHUSD",1723969727327,6.2041,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723969727523,6.2041,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723969730064,3.8263,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723969730231,0.62042,2613.4,2613.0,4.37699]
["bitfinex","ETHUSD",1723969730433,7.65214,2613.7,2613.1,6.25403]
["bitfinex","ETHUSD",1723969730638,3.82615,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969730962,7.65219,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723969731131,3.82606,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723969731331,5.05654604,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723969731567,3.82614,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723969735266,3.82606,2613.7,2613.3,2.4272]
["bitfinex","ETHUSD",1723969735566,3.82614,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723969735873,4.44557304,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723969736252,0.61943304,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723969736565,3.82599,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969736764,5.43360427,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723969738161,1.60761427,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723969738364,3.82593,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723969739183,12.86320427,2614.0,2613.7,2.4272]
["bitfinex","ETHUSD",1723969739184,7.43,2614.0,2613.7,2.4272]
["bitfinex","ETHUSD",1723969739463,4.00019527,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1723969739687,2.392581,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1723969746093,2.392581,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1723969746294,2.392581,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1723969747587,2.392581,2614.1,2614.0,8.2011]
["bitfinex","ETHUSD",1723969748658,2.392581,2614.1,2614.0,10.6989]
["bitfinex","ETHUSD",1723969751184,2.392581,2614.1,2614.0,45.6989]
["bitfinex","ETHUSD",1723969752076,2.392581,2614.1,2614.0,10.6989]
["bitfinex","ETHUSD",1723969753272,10.55280857,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1723969753273,2.3896,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1723969753504,2.3896,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1723969753712,2.5161633,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1723969754222,2.5161633,2615.6,2615.1,6.32174]
["bitfinex","ETHUSD",1723969754708,2.5161633,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723969756335,6.21296,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723969756473,2.3896,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969757019,2.3896,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1723969757223,3.08691676,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1723969758502,3.82351,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1723969764157,6.21296,2615.5,2614.9,7.6483]
["bitfinex","ETHUSD",1723969764447,6.21296,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1723969766325,7.97224133,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1723969767048,7.97224133,2615.5,2614.9,7.6483]
["bitfinex","ETHUSD",1723969769239,4.14888133,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1723969771353,2.3896,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1723969772950,2.3896,2615.5,2615.1,7.64778]
["bitfinex","ETHUSD",1723969773147,0.1265633,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1723969774644,0.1265633,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1723969780424,1.2785633,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1723969781730,1.2785633,2615.6,2615.3,6.22103]
["bitfinex","ETHUSD",1723969783142,1.2785633,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1723969783539,0.1265633,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1723969783746,1.2785633,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1723969785055,0.1265633,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1723969787247,3.5243,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969787448,1.152,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1723969796504,1.152,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723969798058,2.465,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723969798259,2.465,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969798468,2.7482692,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723969798664,2.7482692,2615.1,2614.5,2.4002]
["bitfinex","ETHUSD",1723969798665,3.617,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1723969799369,3.617,2614.9,2614.5,4.71155728]
["bitfinex","ETHUSD",1723969799661,2.465,2614.9,2614.5,4.71155728]
["bitfinex","ETHUSD",1723969799905,2.465,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723969802201,7.44131,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723969802494,2.465,2614.9,2614.5,4.37481]
["bitfinex","ETHUSD",1723969802914,7.8852192,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1723969803069,9.0372192,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1723969803260,9.0372192,2615.1,2614.5,6.77501]
["bitfinex","ETHUSD",1723969803461,9.0372192,2615.1,2614.5,10.59976]
["bitfinex","ETHUSD",1723969803663,9.0372192,2615.1,2614.5,6.77495]
["bitfinex","ETHUSD",1723969804068,12.8612592,2615.1,2614.5,6.77495]
["bitfinex","ETHUSD",1723969805398,9.0372192,2615.1,2614.5,6.77495]
["bitfinex","ETHUSD",1723969806291,12.8612792,2615.1,2614.5,6.77495]
["bitfinex","ETHUSD",1723969806606,9.0372192,2615.1,2614.5,6.77495]
["bitfinex","ETHUSD",1723969808190,12.8612792,2615.1,2614.5,6.77495]
["bitfinex","ETHUSD",1723969808803,3.8241,2615.0,2614.5,6.77495]
["bitfinex","ETHUSD",1723969809007,3.82423,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969809356,2.291,2614.6,2613.8,2.2703]
["bitfinex","ETHUSD",1723969809473,6.11597,2614.4,2613.6,6.61937804]
["bitfinex","ETHUSD",1723969809677,3.82511,2614.3,2613.7,0.8889678]
["bitfinex","ETHUSD",1723969809912,3.82533,2614.2,2613.7,0.8889678]
["bitfinex","ETHUSD",1723969810085,6.11641,2614.1,2613.7,0.8889678]
["bitfinex","ETHUSD",1723969810295,6.11641,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1723969810493,2.291,2614.1,2613.6,7.65208]
["bitfinex","ETHUSD",1723969810697,2.291,2614.1,2613.6,4.591238]
["bitfinex","ETHUSD",1723969810995,2.291,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1723969811492,2.291,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723969811889,6.11641,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1723969812117,3.82555,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1723969812418,3.82572,2613.9,2613.4,7.63577125]
["bitfinex","ETHUSD",1723969812615,2.291,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1723969813691,2.291,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723969819202,2.291,2613.8,2613.5,35.55]
["bitfinex","ETHUSD",1723969820429,2.291,2613.8,2613.5,39.35945125]
["bitfinex","ETHUSD",1723969821013,2.291,2613.8,2613.5,43.18573125]
["bitfinex","ETHUSD",1723969821214,3.82541,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1723969821410,6.24586,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723969821936,6.24586,2614.2,2613.8,35.0]
["bitfinex","ETHUSD",1723969822349,6.24586,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723969822645,7.39786,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723969822817,7.39786,2614.2,2613.7,35.55]
["bitfinex","ETHUSD",1723969823443,7.39786,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723969826917,2.4206,2614.2,2613.7,4.35945125]
["bitfinex","ETHUSD",1723969827118,7.43,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1723969827336,11.0026,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1723969827623,14.827,2614.8,2614.4,0.437508]
["bitfinex","ETHUSD",1723969827854,14.827,2614.8,2614.2,4.37522]
["bitfinex","ETHUSD",1723969828037,9.8506,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1723969828432,9.8506,2614.8,2614.4,0.44515387]
["bitfinex","ETHUSD",1723969829273,9.8506,2614.8,2614.4,4.27010387]
["bitfinex","ETHUSD",1723969829559,2.3442,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1723969829865,2.3442,2615.0,2614.6,4.69674962]
["bitfinex","ETHUSD",1723969830279,7.43,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723969830480,7.43,2615.1,2614.7,4.37446]
["bitfinex","ETHUSD",1723969831327,7.43,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723969832359,12.40597,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723969832563,14.378556,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723969832763,12.40597,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723969834777,2.3442,2615.2,2614.6,8.19925]
["bitfinex","ETHUSD",1723969834933,2.3442,2615.2,2614.7,0.819925]
["bitfinex","ETHUSD",1723969835570,2.3442,2615.2,2614.7,4.644435]
["bitfinex","ETHUSD",1723969835750,6.168,2615.2,2614.7,0.819925]
["bitfinex","ETHUSD",1723969835950,2.3442,2615.2,2614.7,0.819925]
["bitfinex","ETHUSD",1723969836151,2.3442,2615.2,2614.7,4.644445]
["bitfinex","ETHUSD",1723969836580,22.1842,2615.4,2614.8,5.2762535]
["bitfinex","ETHUSD",1723969836779,26.00773,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1723969837139,22.1842,2615.4,2614.9,4.37422]
["bitfinex","ETHUSD",1723969837349,22.1842,2615.4,2614.9,5.194077]
["bitfinex","ETHUSD",1723969838592,2.3442,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1723969838883,2.3442,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723969839084,2.3442,2615.4,2615.1,1.0693927]
["bitfinex","ETHUSD",1723969839589,2.3442,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723969839590,7.31971,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723969839783,7.31971,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723969839986,3.4962,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723969840278,3.4962,2615.4,2614.9,4.756587]
["bitfinex","ETHUSD",1723969840981,2.3442,2615.4,2614.9,4.756587]
["bitfinex","ETHUSD",1723969841169,3.82344,2615.5,2614.9,4.756587]
["bitfinex","ETHUSD",1723969841366,3.82344,2615.5,2614.9,7.113287]
["bitfinex","ETHUSD",1723969841884,3.82344,2615.5,2615.0,1.0937557]
["bitfinex","ETHUSD",1723969842188,3.82344,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969842842,7.4459733,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723969843886,3.8234,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969844101,3.8234,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723969844102,1.12693733,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723969844260,3.8234,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723969844913,0.1265633,2615.6,2615.1,6.18052]
["bitfinex","ETHUSD",1723969845215,0.1265633,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723969846329,0.1265633,2615.6,2615.2,4.37376]
["bitfinex","ETHUSD",1723969847013,0.1265633,2615.6,2615.5,4.97536]
["bitfinex","ETHUSD",1723969847361,0.1265633,2615.6,2615.5,10.55342]
["bitfinex","ETHUSD",1723969847502,0.1265633,2615.6,2615.5,11.61640708]
["bitfinex","ETHUSD",1723969848236,0.1265633,2615.6,2615.5,5.43634708]
["bitfinex","ETHUSD",1723969854344,0.1265633,2615.6,2615.5,9.25970708]
["bitfinex","ETHUSD",1723969854947,0.1265633,2615.6,2615.5,5.43634708]
["bitfinex","ETHUSD",1723969855460,0.1265633,2615.6,2615.5,9.25970708]
["bitfinex","ETHUSD",1723969855624,0.1265633,2615.6,2615.5,5.43634708]
["bitfinex","ETHUSD",1723969856156,0.1265633,2615.6,2615.5,9.25970708]
["bitfinex","ETHUSD",1723969856360,0.1265633,2615.6,2615.5,5.43634708]
["bitfinex","ETHUSD",1723969859867,0.1265633,2615.6,2615.5,9.25970708]
["bitfinex","ETHUSD",1723969860372,0.1265633,2615.6,2615.5,5.43634708]
["bitfinex","ETHUSD",1723969861161,0.1265633,2615.6,2615.5,9.25970708]
["bitfinex","ETHUSD",1723969862737,0.1265633,2615.6,2615.5,11.72760708]
["bitfinex","ETHUSD",1723969863737,0.1265633,2615.6,2615.5,12.87960708]
["bitfinex","ETHUSD",1723969864528,0.1265633,2615.6,2615.5,10.41170708]
["bitfinex","ETHUSD",1723969864731,0.1265633,2615.6,2615.5,9.34872]
["bitfinex","ETHUSD",1723969865565,0.1265633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723969865762,2.5227633,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1723969866539,2.5227633,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1723969867175,2.5227633,2615.6,2614.8,6.82433]
["bitfinex","ETHUSD",1723969867176,6.59831963,2615.6,2614.8,3.6199]
["bitfinex","ETHUSD",1723969867331,3.82337,2615.5,2614.9,3.82409]
["bitfinex","ETHUSD",1723969867673,1.15734796,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1723969867844,6.59825963,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1723969868542,6.59825963,2615.6,2615.0,4.97599]
["bitfinex","ETHUSD",1723969868902,10.42155963,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723969869170,1.04215596,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723969869575,2.77503963,2615.6,2615.1,4.37386]
["bitfinex","ETHUSD",1723969873644,2.77503963,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723969873858,2.5227633,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1723969874060,2.5227633,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723969875336,2.5227633,2615.6,2615.3,4.37364]
["bitfinex","ETHUSD",1723969876173,2.5227633,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723969876369,2.5227633,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723969876872,2.5227633,2615.6,2615.2,4.37378]
["bitfinex","ETHUSD",1723969877236,2.5227633,2615.6,2615.2,4.37373]
["bitfinex","ETHUSD",1723969881841,6.3460633,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723969882041,2.4331,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723969882938,6.25664,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723969883161,6.25664,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723969883845,2.4331,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1723969884195,2.4331,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723969885463,2.4331,2615.1,2614.8,4.37435]
["bitfinex","ETHUSD",1723969887045,6.25676,2615.3,2614.8,4.37435]
["bitfinex","ETHUSD",1723969887881,2.4331,2615.3,2614.8,4.37435]
["bitfinex","ETHUSD",1723969888046,2.4331,2615.3,2614.9,4.64409]
["bitfinex","ETHUSD",1723969888256,2.4331,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723969889856,6.25677,2615.3,2614.7,7.64885]
["bitfinex","ETHUSD",1723969890082,6.25677,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1723969890281,6.25677,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723969891478,2.4331,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723969892960,6.25677,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723969893710,10.0805,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723969893909,3.82396,2615.1,2614.4,4.97687]
["bitfinex","ETHUSD",1723969894072,2.670196,2615.0,2614.5,4.37481]
["bitfinex","ETHUSD",1723969894405,2.2878,2615.0,2614.5,4.37481]
["bitfinex","ETHUSD",1723969897835,2.2878,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723969897996,3.281396,2614.9,2614.4,4.97687]
["bitfinex","ETHUSD",1723969899237,3.281396,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1723969899238,2.2878,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1723969900094,2.2878,2614.8,2614.4,7.64975]
["bitfinex","ETHUSD",1723969900293,2.2878,2614.8,2614.4,4.97687]
["bitfinex","ETHUSD",1723969900695,2.2878,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1723969901540,2.2878,2614.8,2614.4,4.97692]
["bitfinex","ETHUSD",1723969902908,2.2878,2614.8,2614.4,1.152]
["bitfinex","ETHUSD",1723969903508,2.2878,2614.8,2614.4,4.97693]
["bitfinex","ETHUSD",1723969904297,2.2878,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1723969905021,2.2878,2614.8,2614.3,38.82497]
["bitfinex","ETHUSD",1723969905231,2.2878,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723969906005,2.2878,2614.8,2614.4,4.37486]
["bitfinex","ETHUSD",1723969906222,2.2878,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1723969907430,6.11164,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1723969909248,2.4238,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1723969909415,2.4238,2615.0,2614.7,4.3745]
["bitfinex","ETHUSD",1723969914828,2.4238,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1723969915030,6.24796,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1723969916656,2.4238,2614.9,2614.3,8.80199]
["bitfinex","ETHUSD",1723969916800,6.24806,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1723969916996,6.2482,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723969918202,6.24855,2614.6,2613.9,4.62596404]
["bitfinex","ETHUSD",1723969918499,6.24884,2614.4,2613.8,6.97399125]
["bitfinex","ETHUSD",1723969918698,6.24884,2614.4,2613.8,4.97783]
["bitfinex","ETHUSD",1723969918940,2.4238,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1723969919133,2.4238,2614.4,2613.9,7.65129]
["bitfinex","ETHUSD",1723969919319,2.4238,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1723969919634,2.4238,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1723969920014,2.4238,2614.4,2614.0,4.97743]
["bitfinex","ETHUSD",1723969922534,2.4238,2614.4,2614.1,4.37532]
["bitfinex","ETHUSD",1723969924011,2.4238,2614.4,2614.1,8.20065]
["bitfinex","ETHUSD",1723969924427,2.4238,2614.4,2614.1,4.37532]
["bitfinex","ETHUSD",1723969925032,2.4238,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1723969925202,2.4238,2614.4,2614.1,4.37532]
["bitfinex","ETHUSD",1723969927578,2.4238,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1723969927710,2.4238,2614.4,2614.1,5.69162913]
["bitfinex","ETHUSD",1723969928762,2.4238,2614.4,2614.1,4.37539]
["bitfinex","ETHUSD",1723969929042,2.4238,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723969931851,7.43,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1723969931852,6.18613,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1723969933368,6.18613,2614.7,2614.3,4.37504]
["bitfinex","ETHUSD",1723969933369,2.3616,2614.7,2614.3,4.37504]
["bitfinex","ETHUSD",1723969937232,3.362623,2614.7,2614.3,4.37504]
["bitfinex","ETHUSD",1723969947299,2.3616,2614.7,2614.3,4.37504]
["bitfinex","ETHUSD",1723969948667,2.3616,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1723969948864,3.82498,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1723969949064,2.735598,2614.3,2613.7,1.99620875]
["bitfinex","ETHUSD",1723969949302,2.3531,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1723969949486,1.60321598,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1723969949487,2.3531,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1723969949693,2.3531,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1723969949877,2.3531,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1723969950085,9.03321598,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1723969950282,9.03321598,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1723969950283,2.3531,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1723969950484,2.3531,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1723969952710,2.3531,2615.0,2614.7,4.37452]
["bitfinex","ETHUSD",1723969954131,2.3531,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1723969954414,2.3531,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1723969954579,2.3531,2615.2,2614.8,3.90076945]
["bitfinex","ETHUSD",1723969954784,2.3531,2615.2,2614.8,7.64859]
["bitfinex","ETHUSD",1723969955613,2.3531,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1723969956276,2.3531,2615.2,2614.8,7.64859]
["bitfinex","ETHUSD",1723969956481,2.3531,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1723969957024,2.3531,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969957316,2.3531,2615.2,2614.9,4.37421]
["bitfinex","ETHUSD",1723969958381,2.3531,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969959749,2.3531,2615.2,2614.9,4.37422]
["bitfinex","ETHUSD",1723969962817,2.3531,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723969965268,3.713777,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1723969965478,6.17705,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723969965617,6.9307947,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723969965820,3.82409,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723969966021,2.3531,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723969966219,6.1777,2614.7,2614.1,4.97731]
["bitfinex","ETHUSD",1723969966466,3.82483,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1723969966618,6.17779,2614.6,2613.9,11.25557]
["bitfinex","ETHUSD",1723969966819,6.17779,2614.6,2614.1,1.152]
["bitfinex","ETHUSD",1723969967690,6.17779,2614.6,2614.1,4.9774]
["bitfinex","ETHUSD",1723969967981,2.3531,2614.6,2614.1,4.9774]
["bitfinex","ETHUSD",1723969969483,2.3531,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1723969969678,2.3577,2614.9,2614.3,4.97703]
["bitfinex","ETHUSD",1723969969875,2.3577,2614.9,2614.4,4.37486]
["bitfinex","ETHUSD",1723969970577,2.3577,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1723969970733,2.3577,2614.9,2614.6,4.37459]
["bitfinex","ETHUSD",1723969971649,2.3577,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1723969971835,2.3577,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723969972229,2.3577,2615.1,2614.8,4.37434]
["bitfinex","ETHUSD",1723969972663,2.3577,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723969974921,2.3577,2615.1,2614.8,4.37435]
["bitfinex","ETHUSD",1723969976536,3.82373,2615.3,2614.8,4.37435]
["bitfinex","ETHUSD",1723969976736,6.18143,2615.3,2614.8,4.37435]
["bitfinex","ETHUSD",1723969977145,2.3577,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1723969977968,6.18135,2615.3,2614.8,4.37438]
["bitfinex","ETHUSD",1723969979270,8.3851526,2615.3,2614.8,4.37438]
["bitfinex","ETHUSD",1723969980041,12.2089126,2615.3,2614.8,4.37438]
["bitfinex","ETHUSD",1723969980241,3.82381,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723969980571,3.82381,2615.2,2614.7,4.37451]
["bitfinex","ETHUSD",1723969980731,6.06322786,2615.2,2614.7,4.37451]
["bitfinex","ETHUSD",1723969981534,2.23941786,2615.2,2614.7,5.52645]
["bitfinex","ETHUSD",1723969981775,6.18135,2615.3,2614.7,9.35088]
["bitfinex","ETHUSD",1723969981932,6.18135,2615.3,2614.7,5.52644]
["bitfinex","ETHUSD",1723969982138,10.00508,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1723969982405,6.18135,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1723969983987,6.18135,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723969984763,6.18135,2615.3,2614.8,7.64862]
["bitfinex","ETHUSD",1723969984967,6.18135,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723969985271,6.18135,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723969985960,10.00511,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723969986304,8.5003826,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723969988492,10.10359858,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723969988796,8.5003826,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723969990708,9.03321598,2615.4,2614.9,2.2779]
["bitfinex","ETHUSD",1723969991042,7.43,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1723969991813,0.1265633,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1723969992013,0.1265633,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1723969992215,0.1265633,2615.6,2615.3,2.8279]
["bitfinex","ETHUSD",1723969992395,0.1265633,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723969992892,0.1265633,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1723969993329,0.1265633,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1723969993491,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723969995309,0.1265633,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723969997502,0.1265633,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1723969997666,0.1265633,2615.6,2615.4,4.37349]
["bitfinex","ETHUSD",1723969998014,0.1265633,2615.6,2615.4,8.1969]
["bitfinex","ETHUSD",1723969998349,0.1265633,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1723969998644,0.1265633,2615.6,2615.5,4.37336]
["bitfinex","ETHUSD",1723970000608,0.1265633,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723970001149,2.5398633,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1723970001325,2.5398633,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1723970002635,2.5398633,2615.6,2615.4,4.37348]
["bitfinex","ETHUSD",1723970002838,0.1265633,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1723970005640,0.1265633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723970006655,0.1265633,2615.6,2615.5,10.67482]
["bitfinex","ETHUSD",1723970007765,0.1265633,2615.6,2615.5,8.19672]
["bitfinex","ETHUSD",1723970008823,0.1265633,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1723970009160,0.1265633,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1723970009366,0.1265633,2615.6,2615.4,4.3735]
["bitfinex","ETHUSD",1723970011862,2.3931,2615.5,2615.4,0.55]
["bitfinex","ETHUSD",1723970012021,0.1265633,2615.6,2615.2,1.152]
["bitfinex","ETHUSD",1723970012222,0.1265633,2615.6,2615.3,4.37364]
["bitfinex","ETHUSD",1723970013016,0.1265633,2615.6,2615.3,4.37356]
["bitfinex","ETHUSD",1723970013245,0.1265633,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1723970013629,0.1265633,2615.6,2615.5,9.92652]
["bitfinex","ETHUSD",1723970013956,0.1265633,2615.6,2615.5,14.29988]
["bitfinex","ETHUSD",1723970014156,0.1265633,2615.6,2615.5,51.227424]
["bitfinex","ETHUSD",1723970016645,0.00612776,2615.6,2615.5,51.227424]
["bitfinex","ETHUSD",1723970020151,0.00612776,2615.6,2615.5,55.557239]
["bitfinex","ETHUSD",1723970020769,0.00612776,2615.6,2615.5,54.227424]
["bitfinex","ETHUSD",1723970021283,0.00612776,2615.6,2615.5,55.557239]
["bitfinex","ETHUSD",1723970021461,0.00612776,2615.6,2615.5,54.227424]
["bitfinex","ETHUSD",1723970021781,0.00612776,2615.6,2615.5,55.55723188]
["bitfinex","ETHUSD",1723970022162,0.00612776,2615.6,2615.5,59.38059188]
["bitfinex","ETHUSD",1723970022361,0.00612776,2615.6,2615.5,59.38055383]
["bitfinex","ETHUSD",1723970022558,0.00612776,2615.6,2615.5,61.37519436]
["bitfinex","ETHUSD",1723970022793,0.00612776,2615.6,2615.5,59.3805333]
["bitfinex","ETHUSD",1723970023082,0.00029675,2615.6,2615.5,61.37515051]
["bitfinex","ETHUSD",1723970023290,0.00029675,2615.6,2615.5,61.37514529]
["bitfinex","ETHUSD",1723970024470,0.00029675,2615.6,2615.5,62.64389563]
["bitfinex","ETHUSD",1723970025174,0.00029675,2615.6,2615.5,61.84352159]
["bitfinex","ETHUSD",1723970025391,0.00029675,2615.6,2615.5,62.64022581]
["bitfinex","ETHUSD",1723970027402,0.00029675,2615.6,2615.5,63.12398495]
["bitfinex","ETHUSD",1723970029491,0.00029675,2615.6,2615.5,62.32728073]
["bitfinex","ETHUSD",1723970029659,0.00029675,2615.6,2615.5,63.12376859]
["bitfinex","ETHUSD",1723970031465,0.00029675,2615.6,2615.5,62.99530533]
["bitfinex","ETHUSD",1723970032076,0.00029675,2615.6,2615.5,62.995481]
["bitfinex","ETHUSD",1723970032890,0.00029675,2615.6,2615.5,59.172121]
["bitfinex","ETHUSD",1723970033090,0.00029675,2615.6,2615.5,56.892321]
["bitfinex","ETHUSD",1723970036303,0.00029675,2615.6,2615.5,55.740321]
["bitfinex","ETHUSD",1723970036505,0.00029675,2615.6,2615.5,56.892321]
["bitfinex","ETHUSD",1723970036677,0.00029675,2615.6,2615.5,56.89250201]
["bitfinex","ETHUSD",1723970037399,0.00029675,2615.6,2615.5,57.68898987]
["bitfinex","ETHUSD",1723970037699,0.00029675,2615.6,2615.5,56.89250201]
["bitfinex","ETHUSD",1723970038000,0.00029675,2615.6,2615.5,57.68898987]
["bitfinex","ETHUSD",1723970038206,0.00029675,2615.6,2615.5,56.89250201]
["bitfinex","ETHUSD",1723970038373,0.00029675,2615.6,2615.5,57.68898987]
["bitfinex","ETHUSD",1723970040901,0.00029675,2615.6,2615.5,57.68893829]
["bitfinex","ETHUSD",1723970042295,0.00029675,2615.6,2615.5,58.17291369]
["bitfinex","ETHUSD",1723970042917,0.00377654,2615.8,2615.7,11.46918]
["bitfinex","ETHUSD",1723970043072,2.4094,2616.6,2615.9,2.3208]
["bitfinex","ETHUSD",1723970043267,2.4094,2616.6,2616.5,7.64378]
["bitfinex","ETHUSD",1723970043472,2.4094,2616.6,2616.5,9.34578]
["bitfinex","ETHUSD",1723970044778,2.4094,2616.6,2616.5,5.52389]
["bitfinex","ETHUSD",1723970045620,2.4094,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1723970045621,2.4094,2616.6,2616.2,4.97419]
["bitfinex","ETHUSD",1723970045822,2.4094,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723970046121,2.4094,2616.6,2616.3,4.37212]
["bitfinex","ETHUSD",1723970046819,2.4094,2616.6,2616.4,3.822]
["bitfinex","ETHUSD",1723970047415,2.4094,2616.6,2616.5,4.37189]
["bitfinex","ETHUSD",1723970053023,2.4094,2616.6,2616.5,9.128372]
["bitfinex","ETHUSD",1723970053197,2.4094,2616.6,2616.5,5.306482]
["bitfinex","ETHUSD",1723970055740,2.4426,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1723970056023,2.4426,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723970056225,2.4426,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1723970056394,3.8212,2617.0,2616.1,1.179772]
["bitfinex","ETHUSD",1723970056395,2.4426,2616.8,2616.1,0.382255]
["bitfinex","ETHUSD",1723970056592,2.4426,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1723970056927,2.4426,2616.8,2616.4,4.97393]
["bitfinex","ETHUSD",1723970057639,2.4426,2616.8,2616.4,8.7959]
["bitfinex","ETHUSD",1723970057815,2.4426,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1723970058018,2.4426,2616.8,2616.6,3.82162]
["bitfinex","ETHUSD",1723970058217,2.4426,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1723970059125,2.4426,2616.8,2616.7,4.3716]
["bitfinex","ETHUSD",1723970059833,2.2961,2617.1,2616.7,1.702]
["bitfinex","ETHUSD",1723970060044,2.2961,2617.1,2616.7,5.5236]
["bitfinex","ETHUSD",1723970060345,2.2961,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1723970060500,2.2961,2617.1,2616.9,4.97322]
["bitfinex","ETHUSD",1723970061542,2.2961,2617.1,2616.7,5.52359]
["bitfinex","ETHUSD",1723970061847,2.53071,2617.1,2616.7,5.52359]
["bitfinex","ETHUSD",1723970062039,2.53071,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1723970062339,2.2961,2617.1,2616.9,5.52321]
["bitfinex","ETHUSD",1723970063734,2.2961,2617.1,2616.9,4.37121]
["bitfinex","ETHUSD",1723970066949,2.2961,2617.1,2616.7,4.97359]
["bitfinex","ETHUSD",1723970069444,2.2961,2617.1,2616.7,4.97354]
["bitfinex","ETHUSD",1723970069746,2.2961,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1723970070462,2.2961,2617.1,2616.8,35.0]
["bitfinex","ETHUSD",1723970070982,2.2961,2617.1,2616.7,4.97352]
["bitfinex","ETHUSD",1723970071753,2.2961,2617.1,2616.7,8.79505]
["bitfinex","ETHUSD",1723970071955,2.2961,2617.1,2616.7,4.97349]
["bitfinex","ETHUSD",1723970072556,2.2961,2617.1,2616.7,8.795]
["bitfinex","ETHUSD",1723970073098,2.2961,2617.1,2616.7,4.97349]
["bitfinex","ETHUSD",1723970073475,2.2961,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1723970073676,2.4864,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1723970073897,2.4864,2617.0,2616.5,4.97378]
["bitfinex","ETHUSD",1723970074097,3.82155,2616.8,2616.1,1.2174697]
["bitfinex","ETHUSD",1723970074302,2.868555,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1723970074708,2.4864,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1723970074983,2.4864,2616.5,2616.1,4.97447]
["bitfinex","ETHUSD",1723970075309,2.4864,2616.5,2616.1,39.97447]
["bitfinex","ETHUSD",1723970075817,2.4864,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723970077013,3.8219,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723970077312,2.4864,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1723970077498,2.4864,2616.4,2616.2,3.8222]
["bitfinex","ETHUSD",1723970080931,2.3071,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1723970081138,1.60321598,2616.7,2616.3,2.2922]
["bitfinex","ETHUSD",1723970081344,0.05,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1723970081630,0.05,2617.2,2616.9,3.8212]
["bitfinex","ETHUSD",1723970081942,0.05,2617.2,2617.0,39.97305]
["bitfinex","ETHUSD",1723970082098,0.05,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1723970082298,0.05,2617.2,2617.1,4.37102]
["bitfinex","ETHUSD",1723970083035,0.05,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1723970083206,0.05,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1723970083612,0.05,2617.2,2617.0,7.64232]
["bitfinex","ETHUSD",1723970083807,0.05,2617.2,2617.0,7.64224]
["bitfinex","ETHUSD",1723970084006,0.05,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1723970093346,0.05,2617.2,2617.1,4.81115]
["bitfinex","ETHUSD",1723970098135,0.05,2617.2,2617.1,3.81962854]
["bitfinex","ETHUSD",1723970100452,0.05,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1723970100655,0.05,2617.2,2616.9,7.64249]
["bitfinex","ETHUSD",1723970100842,0.05,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1723970101460,0.05,2617.2,2617.0,3.82106]
["bitfinex","ETHUSD",1723970103310,0.05,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1723970104011,0.667295,2617.2,2616.8,7.64283]
["bitfinex","ETHUSD",1723970104173,0.05,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1723970104552,2.3023,2617.1,2616.6,4.97165]
["bitfinex","ETHUSD",1723970104879,2.3023,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1723970104880,6.12337,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1723970105091,6.12337,2617.1,2616.6,4.97165]
["bitfinex","ETHUSD",1723970105254,9.9445,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1723970105455,4.438507,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1723970105894,0.617337,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1723970106055,2.3023,2617.1,2616.6,4.97165]
["bitfinex","ETHUSD",1723970106256,2.3023,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1723970107075,2.3023,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1723970107455,2.919625,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1723970108192,2.919625,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1723970108396,2.3023,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1723970108989,3.87095,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1723970108990,0.05,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1723970110468,0.05,2617.2,2617.1,7.64204]
["bitfinex","ETHUSD",1723970110670,0.05,2617.2,2617.1,8.19204]
["bitfinex","ETHUSD",1723970111270,0.05,2617.2,2617.1,9.355214]
["bitfinex","ETHUSD",1723970112576,0.05,2617.2,2617.1,8.19204]
["bitfinex","ETHUSD",1723970114965,0.05,2617.2,2617.1,12.01306]
["bitfinex","ETHUSD",1723970118400,0.05,2617.2,2617.1,47.01306]
["bitfinex","ETHUSD",1723970120711,0.05,2617.2,2617.1,12.01306]
["bitfinex","ETHUSD",1723970123599,0.05,2617.2,2617.1,8.19204]
["bitfinex","ETHUSD",1723970124145,0.05,2617.2,2617.1,12.00149125]
["bitfinex","ETHUSD",1723970124343,0.05,2617.2,2617.1,14.29119125]
["bitfinex","ETHUSD",1723970125400,0.05,2617.2,2617.1,15.62034903]
["bitfinex","ETHUSD",1723970126627,0.05,2617.2,2617.1,17.61408551]
["bitfinex","ETHUSD",1723970127437,0.05,2617.2,2617.1,21.43510551]
["bitfinex","ETHUSD",1723970130710,0.05,2617.2,2617.1,56.4349933]
["bitfinex","ETHUSD",1723970133447,0.05,2617.2,2617.1,60.65178154]
["bitfinex","ETHUSD",1723970133648,0.00243036,2617.2,2617.1,63.70852061]
["bitfinex","ETHUSD",1723970134146,0.00243036,2617.2,2617.1,63.70961986]
["bitfinex","ETHUSD",1723970135363,0.00243036,2617.2,2617.1,63.70925792]
["bitfinex","ETHUSD",1723970135668,0.00243036,2617.2,2617.1,64.85925792]
["bitfinex","ETHUSD",1723970136729,0.00243036,2617.2,2617.1,61.0039026]
["bitfinex","ETHUSD",1723970136929,0.00243036,2617.2,2617.1,64.85926129]
["bitfinex","ETHUSD",1723970137665,0.00243036,2617.2,2617.1,64.85916196]
["bitfinex","ETHUSD",1723970137961,0.00243036,2617.2,2617.1,64.43999005]
["bitfinex","ETHUSD",1723970138256,0.00243036,2617.2,2617.1,61.0038046]
["bitfinex","ETHUSD",1723970139531,0.00243036,2617.2,2617.1,61.80116964]
["bitfinex","ETHUSD",1723970141566,0.00243036,2617.2,2617.1,61.80126166]
["bitfinex","ETHUSD",1723970141773,0.00243036,2617.2,2617.1,61.38208842]
["bitfinex","ETHUSD",1723970141961,0.00243036,2617.2,2617.1,61.80099372]
["bitfinex","ETHUSD",1723970144364,0.00243036,2617.2,2617.1,60.65099372]
["bitfinex","ETHUSD",1723970144562,0.00243036,2617.2,2617.1,61.80099372]
["bitfinex","ETHUSD",1723970145075,0.00243036,2617.2,2617.1,61.38208842]
["bitfinex","ETHUSD",1723970146893,0.00243036,2617.2,2617.1,61.56941771]
["bitfinex","ETHUSD",1723970147045,0.00243036,2617.2,2617.1,62.36640048]
["bitfinex","ETHUSD",1723970149126,0.00243036,2617.2,2617.1,61.21640048]
["bitfinex","ETHUSD",1723970149342,0.00243036,2617.2,2617.1,19.47398728]
["bitfinex","ETHUSD",1723970149539,0.00243036,2617.2,2617.1,17.48048966]
["bitfinex","ETHUSD",1723970149777,0.00243036,2617.2,2617.1,16.15149125]
["bitfinex","ETHUSD",1723970150146,0.00243036,2617.2,2617.1,17.48061457]
["bitfinex","ETHUSD",1723970150966,0.00243036,2617.2,2617.1,21.30163457]
["bitfinex","ETHUSD",1723970151129,0.00243036,2617.2,2617.1,23.295317]
["bitfinex","ETHUSD",1723970153977,0.00243036,2617.2,2617.1,23.29520528]
["bitfinex","ETHUSD",1723970154175,0.00243036,2617.2,2617.1,24.09218805]
["bitfinex","ETHUSD",1723970154377,0.00243036,2617.2,2617.1,24.51129976]
["bitfinex","ETHUSD",1723970154575,0.00243036,2617.2,2617.1,59.51129976]
["bitfinex","ETHUSD",1723970156862,0.00243036,2617.2,2617.1,65.81331976]
["bitfinex","ETHUSD",1723970157066,0.00243036,2617.2,2617.1,69.39103501]
["bitfinex","ETHUSD",1723970157267,0.00243036,2617.2,2617.1,68.19364957]
["bitfinex","ETHUSD",1723970157782,0.00243036,2617.2,2617.1,67.6743886]
["bitfinex","ETHUSD",1723970157973,0.00243036,2617.2,2617.1,67.25527689]
["bitfinex","ETHUSD",1723970158175,0.00243036,2617.2,2617.1,69.27502494]
["bitfinex","ETHUSD",1723970158379,0.00011814,2617.2,2617.1,71.41227625]
["bitfinex","ETHUSD",1723970158579,0.00011814,2617.2,2617.1,69.41735346]
["bitfinex","ETHUSD",1723970158756,0.00011814,2617.2,2617.1,71.41277875]
["bitfinex","ETHUSD",1723970160683,0.00011814,2617.2,2617.1,70.89351778]
["bitfinex","ETHUSD",1723970161246,0.00011814,2617.2,2617.1,70.89340044]
["bitfinex","ETHUSD",1723970161657,0.00011814,2617.2,2617.1,70.39288697]
["bitfinex","ETHUSD",1723970161856,0.00011814,2617.2,2617.1,70.39277876]
["bitfinex","ETHUSD",1723970162678,0.00011814,2617.2,2617.1,64.57643299]
["bitfinex","ETHUSD",1723970162914,0.00011814,2617.2,2617.1,66.17278722]
["bitfinex","ETHUSD",1723970163742,0.00011814,2617.2,2617.1,66.17287554]
["bitfinex","ETHUSD",1723970166086,0.00011814,2617.2,2617.1,64.57652131]
["bitfinex","ETHUSD",1723970166379,0.00011814,2617.2,2617.1,22.44742902]
["bitfinex","ETHUSD",1723970166582,0.00011814,2617.2,2617.1,19.34310575]
["bitfinex","ETHUSD",1723970166801,0.00011814,2617.2,2617.1,20.14164906]
["bitfinex","ETHUSD",1723970167098,0.00011814,2617.2,2617.1,19.34310575]
["bitfinex","ETHUSD",1723970167480,0.00011814,2617.2,2617.1,20.14172544]
["bitfinex","ETHUSD",1723970167681,0.00011814,2617.2,2617.1,20.14172843]
["bitfinex","ETHUSD",1723970167883,0.00011814,2617.2,2617.1,20.69172843]
["bitfinex","ETHUSD",1723970168261,0.00011814,2617.2,2617.1,19.89310575]
["bitfinex","ETHUSD",1723970168687,0.00011814,2617.2,2617.1,21.09084904]
["bitfinex","ETHUSD",1723970168998,0.00011814,2617.2,2617.1,13.88235163]
["bitfinex","ETHUSD",1723970169196,0.00011814,2617.2,2617.1,13.46339268]
["bitfinex","ETHUSD",1723970169408,0.00011814,2617.2,2617.1,12.66469555]
["bitfinex","ETHUSD",1723970169772,0.00011814,2617.2,2617.1,13.46339268]
["bitfinex","ETHUSD",1723970171191,0.00011814,2617.2,2617.1,16.89333511]
["bitfinex","ETHUSD",1723970171392,0.00011814,2617.2,2617.1,18.0910784]
["bitfinex","ETHUSD",1723970171578,0.00011814,2617.2,2617.1,20.74937848]
["bitfinex","ETHUSD",1723970172369,0.00011814,2617.2,2617.1,53.0910784]
["bitfinex","ETHUSD",1723970172569,0.00011814,2617.2,2617.1,55.74937848]
["bitfinex","ETHUSD",1723970173398,0.00011814,2617.2,2617.1,59.57039848]
["bitfinex","ETHUSD",1723970174701,0.00011814,2617.2,2617.1,62.01809848]
["bitfinex","ETHUSD",1723970174877,2.382,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723970175080,2.382,2617.7,2617.6,5.52029]
["bitfinex","ETHUSD",1723970175907,2.382,2617.7,2617.6,9.34058]
["bitfinex","ETHUSD",1723970176110,9.812,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723970176269,2.382,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723970177102,0.1265633,2618.2,2617.8,4.96993]
["bitfinex","ETHUSD",1723970177287,2.382,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1723970177488,2.382,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723970178313,2.382,2618.1,2618.0,4.3697]
["bitfinex","ETHUSD",1723970178521,2.382,2618.1,2618.0,8.1894]
["bitfinex","ETHUSD",1723970179779,2.382,2618.1,2618.0,9.3394]
["bitfinex","ETHUSD",1723970182087,2.382,2618.1,2618.0,5.5197]
["bitfinex","ETHUSD",1723970184133,0.1265633,2618.2,2618.1,7.63912]
["bitfinex","ETHUSD",1723970184296,0.1265633,2618.2,2618.1,8.18912]
["bitfinex","ETHUSD",1723970184513,0.1265633,2618.2,2618.1,18.77658398]
["bitfinex","ETHUSD",1723970184824,0.1265633,2618.2,2618.1,20.91282026]
["bitfinex","ETHUSD",1723970184994,0.1265633,2618.2,2618.1,62.38949384]
["bitfinex","ETHUSD",1723970185321,0.1265633,2618.2,2618.1,61.19110772]
["bitfinex","ETHUSD",1723970185490,0.1265633,2618.2,2618.1,62.38629937]
["bitfinex","ETHUSD",1723970185818,0.1265633,2618.2,2618.1,65.47344697]
["bitfinex","ETHUSD",1723970186033,0.1265633,2618.2,2618.1,65.89194385]
["bitfinex","ETHUSD",1723970186201,0.00615721,2618.2,2618.1,65.89194385]
["bitfinex","ETHUSD",1723970186937,0.00615721,2618.2,2618.1,65.89196365]
["bitfinex","ETHUSD",1723970187237,0.00615721,2618.2,2618.1,66.29335609]
["bitfinex","ETHUSD",1723970187388,0.00615721,2618.2,2618.1,65.89028699]
["bitfinex","ETHUSD",1723970188534,0.00615721,2618.2,2618.1,65.47177031]
["bitfinex","ETHUSD",1723970188688,0.00615721,2618.2,2618.1,65.89015053]
["bitfinex","ETHUSD",1723970189586,0.00615721,2618.2,2618.1,62.03952196]
["bitfinex","ETHUSD",1723970189788,0.00615721,2618.2,2618.1,62.83454287]
["bitfinex","ETHUSD",1723970190240,0.00615721,2618.2,2618.1,62.83455526]
["bitfinex","ETHUSD",1723970190435,0.00615721,2618.2,2618.1,62.41616265]
["bitfinex","ETHUSD",1723970190729,0.00615721,2618.2,2618.1,61.39098414]
["bitfinex","ETHUSD",1723970190917,0.00615721,2618.2,2618.1,56.77640323]
["bitfinex","ETHUSD",1723970191130,0.00615721,2618.2,2618.1,57.57142414]
["bitfinex","ETHUSD",1723970191439,0.00615721,2618.2,2618.1,56.77640323]
["bitfinex","ETHUSD",1723970192046,0.00615721,2618.2,2618.1,57.28232077]
["bitfinex","ETHUSD",1723970192394,0.00615721,2618.2,2618.1,57.80158174]
["bitfinex","ETHUSD",1723970192897,0.00615721,2618.2,2618.1,62.41616265]
["bitfinex","ETHUSD",1723970193223,0.00615721,2618.2,2618.1,61.62114174]
["bitfinex","ETHUSD",1723970194384,0.00615721,2618.2,2618.1,61.62095064]
["bitfinex","ETHUSD",1723970198830,0.00615721,2618.2,2618.1,61.62091368]
["bitfinex","ETHUSD",1723970199935,1.0,2619.3,2619.2,11.45385]
["bitfinex","ETHUSD",1723970200153,1.0,2619.3,2619.2,14.45385]
["bitfinex","ETHUSD",1723970200292,1.0,2619.3,2619.2,21.2745]
["bitfinex","ETHUSD",1723970200293,1.05816524,2619.3,2619.2,21.2745]
["bitfinex","ETHUSD",1723970200518,1.05816524,2619.3,2619.2,22.29967851]
["bitfinex","ETHUSD",1723970200717,1.0,2619.3,2619.2,59.01038539]
["bitfinex","ETHUSD",1723970200960,1.0,2619.3,2619.2,55.19243539]
["bitfinex","ETHUSD",1723970201328,1.0,2619.3,2619.2,52.23381785]
["bitfinex","ETHUSD",1723970201540,1.0,2619.3,2619.2,53.38381785]
["bitfinex","ETHUSD",1723970203468,1.0,2619.3,2619.2,54.40899636]
["bitfinex","ETHUSD",1723970204356,0.015946,2619.5,2619.4,7.63532]
["bitfinex","ETHUSD",1723970204659,0.015946,2619.5,2619.4,16.15298]
["bitfinex","ETHUSD",1723970205627,0.015946,2619.5,2619.4,19.97064]
["bitfinex","ETHUSD",1723970205823,0.015946,2619.5,2619.4,18.82064]
["bitfinex","ETHUSD",1723970206285,0.00077613,2619.5,2619.4,18.82064]
["bitfinex","ETHUSD",1723970206577,0.00077613,2619.5,2619.4,20.83473051]
["bitfinex","ETHUSD",1723970208036,0.00077613,2619.5,2619.4,58.28743051]
["bitfinex","ETHUSD",1723970209288,0.00077613,2619.5,2619.4,58.91816954]
["bitfinex","ETHUSD",1723970209497,0.00077613,2619.5,2619.4,56.46546954]
["bitfinex","ETHUSD",1723970210159,0.00077613,2619.5,2619.4,52.64780954]
["bitfinex","ETHUSD",1723970210503,0.00077613,2619.5,2619.4,52.141892]
["bitfinex","ETHUSD",1723970211696,0.00077613,2619.5,2619.4,13.324232]
["bitfinex","ETHUSD",1723970211862,0.00077613,2619.5,2619.4,12.33532]
["bitfinex","ETHUSD",1723970212067,0.057563,2619.5,2619.4,12.33532]
["bitfinex","ETHUSD",1723970212407,0.00077613,2619.5,2619.4,12.33532]
["bitfinex","ETHUSD",1723970212956,0.00077613,2619.5,2619.4,6.81766]
["bitfinex","ETHUSD",1723970213266,0.00077613,2619.5,2619.4,7.96766]
["bitfinex","ETHUSD",1723970214362,0.00077613,2619.5,2619.4,8.51766]
["bitfinex","ETHUSD",1723970214996,0.00077613,2619.5,2619.4,12.33532]
["bitfinex","ETHUSD",1723970215891,0.00077613,2619.5,2619.4,8.51766]
["bitfinex","ETHUSD",1723970216087,0.00077613,2619.5,2619.4,12.33532]
["bitfinex","ETHUSD",1723970216390,0.00077613,2619.5,2619.4,8.51766]
["bitfinex","ETHUSD",1723970216764,0.00077613,2619.5,2619.4,12.33532]
["bitfinex","ETHUSD",1723970217164,0.00077613,2619.5,2619.4,8.51766]
["bitfinex","ETHUSD",1723970217699,2.31837613,2619.5,2619.4,8.51766]
["bitfinex","ETHUSD",1723970218149,2.31837613,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1723970218349,2.31837613,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1723970218350,2.37528586,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1723970219087,2.31837613,2619.5,2619.3,7.63544]
["bitfinex","ETHUSD",1723970219393,2.31837613,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723970220688,2.31837613,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1723970221056,2.31837613,2619.5,2619.4,8.18532]
["bitfinex","ETHUSD",1723970224263,2.31837613,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1723970224600,2.31837613,2619.5,2619.4,8.18532]
["bitfinex","ETHUSD",1723970226817,0.00077613,2619.5,2619.4,8.18532]
["bitfinex","ETHUSD",1723970227011,0.00077613,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1723970227304,0.05758648,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1723970227477,0.00077613,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1723970227830,0.00077613,2619.5,2619.4,5.301212]
["bitfinex","ETHUSD",1723970228003,0.2034083,2619.9,2619.8,15.26832]
["bitfinex","ETHUSD",1723970228211,0.2034083,2619.9,2619.8,58.987852]
["bitfinex","ETHUSD",1723970228509,0.2034083,2619.9,2619.8,61.34065082]
["bitfinex","ETHUSD",1723970228729,0.2034083,2619.9,2619.8,60.19065082]
["bitfinex","ETHUSD",1723970228890,0.2034083,2619.9,2619.8,47.33416]
["bitfinex","ETHUSD",1723970229376,0.2034083,2619.9,2619.8,51.15124]
["bitfinex","ETHUSD",1723970229905,0.2034083,2619.9,2619.8,52.75324]
["bitfinex","ETHUSD",1723970233669,0.24304409,2619.9,2619.8,52.75324]
["bitfinex","ETHUSD",1723970237603,0.24304409,2619.9,2619.8,48.93616]
["bitfinex","ETHUSD",1723970237763,0.24304409,2619.9,2619.8,49.99361125]
["bitfinex","ETHUSD",1723970238178,0.2034083,2619.9,2619.8,49.99361125]
["bitfinex","ETHUSD",1723970238791,0.2034083,2619.9,2619.8,14.99361125]
["bitfinex","ETHUSD",1723970238792,2.5870083,2619.9,2619.8,14.99361125]
["bitfinex","ETHUSD",1723970239000,2.5870083,2619.9,2619.8,11.18416]
["bitfinex","ETHUSD",1723970239309,2.6267338,2619.9,2619.8,11.18416]
["bitfinex","ETHUSD",1723970239651,2.5870083,2619.9,2619.8,11.18416]
["bitfinex","ETHUSD",1723970240253,0.2034083,2619.9,2619.8,11.18416]
["bitfinex","ETHUSD",1723970240453,0.2034083,2619.9,2619.8,14.99361125]
["bitfinex","ETHUSD",1723970242499,0.2034083,2619.9,2619.8,11.18416]
["bitfinex","ETHUSD",1723970242713,0.24320132,2619.9,2619.8,11.18416]
["bitfinex","ETHUSD",1723970243018,0.24320132,2619.9,2619.8,46.18416]
["bitfinex","ETHUSD",1723970243170,2.58640132,2619.9,2619.5,3.81739]
["bitfinex","ETHUSD",1723970243556,2.58640132,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1723970244187,3.22670545,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1723970244389,3.81724,2619.7,2619.2,38.81787]
["bitfinex","ETHUSD",1723970244595,6.16039,2619.8,2619.3,3.81766]
["bitfinex","ETHUSD",1723970244754,3.85703202,2619.6,2619.2,38.81787]
["bitfinex","ETHUSD",1723970244951,0.03964202,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723970245309,6.16035,2619.8,2619.3,7.6355]
["bitfinex","ETHUSD",1723970245511,6.16035,2619.8,2619.3,7.63546]
["bitfinex","ETHUSD",1723970245512,0.03957618,2619.5,2619.3,7.63546]
["bitfinex","ETHUSD",1723970245808,0.03953532,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1723970246154,7.33451564,2619.8,2619.3,4.36772]
["bitfinex","ETHUSD",1723970246351,2.3432,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1723970246603,0.03965652,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723970246804,0.03965652,2619.7,2619.6,8.566477]
["bitfinex","ETHUSD",1723970247002,2.3432,2619.8,2619.6,8.566477]
["bitfinex","ETHUSD",1723970247300,2.3432,2619.8,2619.7,4.36723]
["bitfinex","ETHUSD",1723970247466,2.3432,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1723970253075,0.2034083,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1723970253076,0.2034083,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723970253293,0.2034083,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1723970253608,0.24307159,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1723970254108,0.24307159,2619.9,2619.8,39.36708]
["bitfinex","ETHUSD",1723970254307,0.24307159,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1723970254462,0.24307159,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1723970254805,0.24307159,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1723970256260,0.24307159,2619.9,2619.8,9.00259]
["bitfinex","ETHUSD",1723970256468,0.24307159,2619.9,2619.8,8.18416]
["bitfinex","ETHUSD",1723970256897,0.2034083,2619.9,2619.8,8.18416]
["bitfinex","ETHUSD",1723970258211,0.24310697,2619.9,2619.8,43.18416]
["bitfinex","ETHUSD",1723970258414,0.2034083,2619.9,2619.8,43.18416]
["bitfinex","ETHUSD",1723970258578,0.2034083,2619.9,2619.8,46.99361125]
["bitfinex","ETHUSD",1723970260309,0.2034083,2619.9,2619.8,43.18416]
["bitfinex","ETHUSD",1723970260812,0.2034083,2619.9,2619.8,8.18416]
["bitfinex","ETHUSD",1723970261016,0.24316524,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1723970261519,0.03975694,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1723970262326,2.4863,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723970263275,2.4863,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723970263579,0.0385712,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723970263892,2.4863,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723970264203,0.03858299,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723970264619,2.4863,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723970264945,0.03854215,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970265231,2.4863,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1723970265434,2.4863,2620.3,2620.1,4.36664]
["bitfinex","ETHUSD",1723970265668,0.03855941,2620.2,2620.1,8.18328]
["bitfinex","ETHUSD",1723970265788,0.03855941,2620.2,2620.1,43.18328]
["bitfinex","ETHUSD",1723970265990,2.4863,2620.3,2620.1,43.18328]
["bitfinex","ETHUSD",1723970265991,2.4863,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723970266186,2.52491204,2620.3,2620.2,8.183]
["bitfinex","ETHUSD",1723970269605,2.52491204,2620.3,2620.2,4.3665]
["bitfinex","ETHUSD",1723970270822,2.77740324,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723970271023,2.52491204,2620.3,2619.5,3.0]
["bitfinex","ETHUSD",1723970271344,6.07898,2619.9,2619.2,3.81784]
["bitfinex","ETHUSD",1723970271546,3.251584,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723970271696,0.03841893,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1723970272202,3.85550893,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723970272403,3.85550893,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723970272819,0.03841893,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723970273404,3.85553893,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723970273606,2.262,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1723970273807,0.03827962,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1723970274123,0.03827962,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1723970274823,0.03827962,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1723970274824,3.85567962,2619.6,2619.0,41.81812]
["bitfinex","ETHUSD",1723970275034,3.85567962,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723970275233,3.85567962,2619.6,2619.0,41.81812]
["bitfinex","ETHUSD",1723970275234,0.03827962,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723970277747,0.03827962,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1723970278560,0.03827962,2619.6,2619.0,10.63625]
["bitfinex","ETHUSD",1723970278759,2.262,2619.5,2618.9,35.0]
["bitfinex","ETHUSD",1723970278911,3.81774,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723970279098,6.10259,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1723970279295,9.92049,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1723970279508,2.2847,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1723970279957,0.03791576,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1723970280527,0.03791576,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1723970281160,0.03791576,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1723970281523,3.85617576,2619.0,2618.4,38.81898]
["bitfinex","ETHUSD",1723970281727,7.67451576,2619.0,2618.4,38.81898]
["bitfinex","ETHUSD",1723970281940,2.2847,2618.9,2617.9,0.79169063]
["bitfinex","ETHUSD",1723970282258,2.2847,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1723970282472,2.2847,2618.5,2618.0,38.81964]
["bitfinex","ETHUSD",1723970282678,0.0376163,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1723970282962,0.0376163,2618.4,2618.3,11.45781]
["bitfinex","ETHUSD",1723970283158,7.43,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1723970283375,6.10282,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723970284160,0.0377214,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1723970284378,0.0377214,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1723970285872,0.0377214,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1723970286081,3.81847,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1723970286371,2.2847,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1723970286516,3.81883,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1723970286867,0.03754265,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1723970287221,6.10342,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1723970287451,0.03750175,2618.4,2618.2,3.81786283]
["bitfinex","ETHUSD",1723970287659,7.838621,2618.7,2618.2,3.81786283]
["bitfinex","ETHUSD",1723970287818,0.03746085,2618.3,2618.2,3.81786283]
["bitfinex","ETHUSD",1723970288021,0.03746085,2618.3,2618.0,35.0]
["bitfinex","ETHUSD",1723970288022,2.32216085,2618.3,2618.0,35.0]
["bitfinex","ETHUSD",1723970288540,2.32216085,2618.3,2618.0,38.81963]
["bitfinex","ETHUSD",1723970288921,2.32216085,2618.3,2618.1,3.81951]
["bitfinex","ETHUSD",1723970288922,0.03746085,2618.3,2618.1,3.81951]
["bitfinex","ETHUSD",1723970289424,0.03738039,2618.2,2618.1,3.81951]
["bitfinex","ETHUSD",1723970289651,0.03738039,2618.2,2618.0,38.81963]
["bitfinex","ETHUSD",1723970289969,3.81901,2618.5,2618.0,38.81963]
["bitfinex","ETHUSD",1723970290176,0.03728392,2618.1,2618.0,38.81963]
["bitfinex","ETHUSD",1723970290621,6.13233,2618.4,2618.0,38.81963]
["bitfinex","ETHUSD",1723970290849,0.03728392,2618.1,2618.0,38.81963]
["bitfinex","ETHUSD",1723970291350,2.3132,2618.4,2618.0,38.81963]
["bitfinex","ETHUSD",1723970291672,0.03736573,2618.3,2618.0,38.81963]
["bitfinex","ETHUSD",1723970292080,0.03736573,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1723970292683,0.03736573,2618.3,2618.0,38.81963]
["bitfinex","ETHUSD",1723970295813,0.03736573,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1723970296184,0.03736573,2618.3,2618.1,35.0]
["bitfinex","ETHUSD",1723970300763,3.85674573,2618.3,2618.1,35.0]
["bitfinex","ETHUSD",1723970301060,0.03736573,2618.3,2618.1,35.0]
["bitfinex","ETHUSD",1723970301283,3.85663573,2618.3,2618.1,35.0]
["bitfinex","ETHUSD",1723970301481,3.85663573,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723970301758,3.85663573,2618.3,2617.5,6.82035]
["bitfinex","ETHUSD",1723970301759,3.81966,2618.1,2617.5,6.82035]
["bitfinex","ETHUSD",1723970301973,2.48767911,2618.0,2617.5,7.64071]
["bitfinex","ETHUSD",1723970302151,2.48767911,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1723970304504,0.03717911,2618.0,2617.8,4.969]
["bitfinex","ETHUSD",1723970304905,2.4505,2618.2,2617.8,4.969]
["bitfinex","ETHUSD",1723970305072,0.03711111,2617.9,2617.8,4.969]
["bitfinex","ETHUSD",1723970305277,4.583105,2618.3,2617.8,4.969]
["bitfinex","ETHUSD",1723970305501,0.03709028,2617.9,2617.8,4.969]
["bitfinex","ETHUSD",1723970305708,4.583105,2618.3,2617.8,4.969]
["bitfinex","ETHUSD",1723970305944,0.03709028,2617.9,2617.8,4.969]
["bitfinex","ETHUSD",1723970306120,8.402455,2618.3,2617.8,4.969]
["bitfinex","ETHUSD",1723970306322,0.03709028,2617.9,2617.8,4.969]
["bitfinex","ETHUSD",1723970306854,4.583105,2618.3,2617.8,4.969]
["bitfinex","ETHUSD",1723970307125,0.03709444,2617.9,2617.8,4.969]
["bitfinex","ETHUSD",1723970307330,0.4583105,2618.2,2617.8,4.969]
["bitfinex","ETHUSD",1723970307541,0.03709444,2617.9,2617.8,4.969]
["bitfinex","ETHUSD",1723970307704,7.63863,2618.3,2617.8,4.969]
["bitfinex","ETHUSD",1723970307909,0.03710625,2617.9,2617.8,4.969]
["bitfinex","ETHUSD",1723970308127,7.63863,2618.3,2617.8,4.969]
["bitfinex","ETHUSD",1723970308428,2.4505,2618.1,2617.8,4.969]
["bitfinex","ETHUSD",1723970308727,0.03714716,2618.0,2617.8,4.969]
["bitfinex","ETHUSD",1723970309109,0.03714716,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1723970311353,0.03714716,2618.0,2617.7,4.96913]
["bitfinex","ETHUSD",1723970312536,0.03714716,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1723970314384,7.63867,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1723970314673,8.251897,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1723970314833,2.313,2618.1,2617.7,4.96907]
["bitfinex","ETHUSD",1723970315034,0.26843536,2618.0,2617.7,4.96907]
["bitfinex","ETHUSD",1723970315233,0.03713536,2618.0,2617.7,4.96907]
["bitfinex","ETHUSD",1723970319498,0.03713536,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1723970326661,0.03713536,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723970327023,2.313,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1723970327261,0.03725251,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1723970327825,0.65417676,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1723970328048,0.03725251,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1723970328565,0.03725251,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1723970328776,0.65419176,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1723970328924,0.65419176,2618.3,2617.9,7.63962]
["bitfinex","ETHUSD",1723970329124,0.65419176,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1723970329375,0.65419176,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1723970329376,0.03725251,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1723970329568,0.03725251,2618.3,2618.1,3.8195]
["bitfinex","ETHUSD",1723970329854,11.24884,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1723970329855,0.03723035,2618.2,2618.1,3.8195]
["bitfinex","ETHUSD",1723970330063,1.51033746,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1723970330246,0.03723035,2618.2,2618.1,3.8195]
["bitfinex","ETHUSD",1723970330448,1.51033746,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1723970330650,1.6951219,2618.4,2618.1,3.8195]
["bitfinex","ETHUSD",1723970333635,1.6951219,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1723970334042,1.6951219,2618.4,2618.0,7.63931]
["bitfinex","ETHUSD",1723970334667,1.6951219,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1723970334870,1.6951219,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1723970334871,0.03731215,2618.4,2618.3,8.78754]
["bitfinex","ETHUSD",1723970335078,0.03731215,2618.4,2618.3,9.33754]
["bitfinex","ETHUSD",1723970335378,7.43,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723970336856,7.46744604,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723970339100,7.46744604,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1723970339238,8.21419064,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1723970339683,8.21419064,2618.6,2618.3,4.36914]
["bitfinex","ETHUSD",1723970340346,8.21419064,2618.6,2618.1,4.96845]
["bitfinex","ETHUSD",1723970340347,4.60309064,2618.6,2618.1,4.96845]
["bitfinex","ETHUSD",1723970340548,2.2522,2618.5,2618.1,4.96845]
["bitfinex","ETHUSD",1723970341002,0.03741495,2618.4,2618.1,4.96845]
["bitfinex","ETHUSD",1723970341476,0.03741495,2618.4,2618.1,4.96855]
["bitfinex","ETHUSD",1723970341677,0.03741495,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1723970341678,3.81934,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723970341875,3.81928,2618.3,2617.8,4.96892]
["bitfinex","ETHUSD",1723970342178,2.2522,2618.1,2617.8,4.96892]
["bitfinex","ETHUSD",1723970342353,2.2522,2618.1,2617.8,1.149]
["bitfinex","ETHUSD",1723970342553,0.03720828,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1723970346151,0.03720828,2618.0,2617.8,4.96899]
["bitfinex","ETHUSD",1723970346355,0.03720828,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1723970347199,0.03720828,2618.0,2617.8,4.96897]
["bitfinex","ETHUSD",1723970347833,6.07147,2618.3,2617.8,1.149]
["bitfinex","ETHUSD",1723970347834,3.81943,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1723970347977,0.03716736,2617.9,2617.8,1.149]
["bitfinex","ETHUSD",1723970348178,4.808494,2618.2,2617.8,4.96898]
["bitfinex","ETHUSD",1723970348523,3.81943,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1723970348730,0.03724918,2618.1,2617.8,1.149]
["bitfinex","ETHUSD",1723970350136,0.03724918,2618.1,2617.8,4.96897]
["bitfinex","ETHUSD",1723970350477,6.07147,2618.3,2617.8,4.96897]
["bitfinex","ETHUSD",1723970350677,0.03720828,2618.0,2617.8,4.96897]
["bitfinex","ETHUSD",1723970350914,6.07147,2618.3,2617.8,4.96897]
["bitfinex","ETHUSD",1723970351120,0.03716736,2617.9,2617.8,4.96897]
["bitfinex","ETHUSD",1723970351321,3.81927,2618.3,2617.8,4.96897]
["bitfinex","ETHUSD",1723970351522,0.03716736,2617.9,2617.8,4.96897]
["bitfinex","ETHUSD",1723970351722,3.81927,2618.3,2617.8,4.96897]
["bitfinex","ETHUSD",1723970351925,0.03716736,2617.9,2617.8,4.96897]
["bitfinex","ETHUSD",1723970352100,3.81927,2618.3,2617.8,4.96897]
["bitfinex","ETHUSD",1723970352595,3.81927,2618.3,2617.8,39.96897]
["bitfinex","ETHUSD",1723970352802,0.03725259,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1723970353001,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723970353334,0.03725259,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1723970353687,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723970353908,0.03721168,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1723970354113,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723970354445,6.21668,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723970354734,0.03731079,2618.4,2618.0,4.96858]
["bitfinex","ETHUSD",1723970354953,0.03731079,2618.4,2618.0,39.96858]
["bitfinex","ETHUSD",1723970355310,0.03731079,2618.4,2618.0,4.96858]
["bitfinex","ETHUSD",1723970362421,0.03731079,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1723970362934,3.85643079,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1723970363145,1.00731108,2618.3,2618.0,3.81958]
["bitfinex","ETHUSD",1723970363338,4.82666108,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723970363591,6.2530496,2618.2,2617.7,38.82014]
["bitfinex","ETHUSD",1723970363885,6.2530496,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1723970364024,7.47590867,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1723970364474,7.47590867,2618.2,2617.4,2.36370761]
["bitfinex","ETHUSD",1723970364475,2.3977,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1723970364638,0.621755,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1723970364843,0.03567718,2617.6,2617.4,3.82047]
["bitfinex","ETHUSD",1723970365074,2.3977,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1723970365380,0.03566948,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1723970365689,2.3977,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1723970366273,0.03569309,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1723970366519,2.3977,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1723970366817,3.81972,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723970366982,0.03569309,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723970367180,5.56383691,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723970367501,3.81972,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723970367719,0.03578672,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1723970370909,0.03578672,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1723970371092,13.64729,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1723970371302,13.64729,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1723970371303,0.03580818,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723970372213,3.85555818,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723970374624,3.85555818,2618.0,2617.4,4.96948]
["bitfinex","ETHUSD",1723970374625,3.85555818,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1723970378111,3.85555818,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1723970382845,3.85555818,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1723970383304,1.36832582,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1723970383510,0.03566315,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1723970383814,3.81975,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1723970384040,0.03561667,2617.7,2617.6,3.82026]
["bitfinex","ETHUSD",1723970384523,3.81975,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1723970384729,0.03561667,2617.7,2617.6,3.82026]
["bitfinex","ETHUSD",1723970384954,3.81975,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1723970385114,2.45891667,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723970388632,0.03561667,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723970389060,2.4233,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1723970389236,0.03557575,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723970389437,2.4233,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1723970389774,3.790605,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1723970389972,0.03566939,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1723970390269,0.03566939,2617.8,2617.4,7.64099]
["bitfinex","ETHUSD",1723970390470,0.03566939,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1723970390772,0.80027183,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1723970394502,0.80027183,2617.8,2617.4,7.64099]
["bitfinex","ETHUSD",1723970394797,0.03566939,2617.8,2617.4,7.64099]
["bitfinex","ETHUSD",1723970394982,0.03566939,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1723970395179,0.03566939,2617.8,2617.4,7.64098]
["bitfinex","ETHUSD",1723970396782,0.03566939,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1723970402712,0.03566939,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723970403038,9.7621,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1723970403039,7.43,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1723970404366,9.170082,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1723970405730,1.740082,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1723970405929,6.15144,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1723970407343,9.97081,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1723970407679,6.15144,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1723970408331,6.15144,2618.3,2617.8,7.63986]
["bitfinex","ETHUSD",1723970408332,8.15579456,2618.3,2617.8,7.63986]
["bitfinex","ETHUSD",1723970408530,6.15144,2618.3,2617.8,7.6398]
["bitfinex","ETHUSD",1723970408750,9.44782846,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723970408984,9.44782846,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1723970409170,9.44782846,2618.3,2617.8,7.63979]
["bitfinex","ETHUSD",1723970409332,11.45218302,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1723970409536,7.11572846,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1723970409737,3.81934,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1723970410468,12.41,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723970410793,4.38739915,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1723970411265,2.3805,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1723970412806,6.19875,2619.0,2618.4,7.63807]
["bitfinex","ETHUSD",1723970413000,7.13420892,2619.0,2618.4,7.63807]
["bitfinex","ETHUSD",1723970413438,7.13420892,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1723970413800,7.13420892,2619.0,2618.4,7.63802]
["bitfinex","ETHUSD",1723970414136,1.09523989,2618.9,2618.4,7.63802]
["bitfinex","ETHUSD",1723970414834,1.09523989,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1723970415430,3.81869,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1723970415596,2.3805,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723970415798,3.81869,2618.7,2618.2,7.63864]
["bitfinex","ETHUSD",1723970416038,3.81869,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1723970416243,8.72152249,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1723970416423,4.90275249,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1723970421149,4.90275249,2618.7,2618.2,7.63865]
["bitfinex","ETHUSD",1723970421312,3.81869,2618.7,2618.2,7.63865]
["bitfinex","ETHUSD",1723970421505,3.81869,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1723970429318,3.8185,2618.9,2618.4,6.29514]
["bitfinex","ETHUSD",1723970430250,3.81826,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1723970430451,3.81826,2619.0,2618.5,7.63777]
["bitfinex","ETHUSD",1723970430956,7.355669,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723970431158,7.355669,2619.1,2618.1,3.81953]
["bitfinex","ETHUSD",1723970431159,3.0,2619.3,2617.8,6.06712929]
["bitfinex","ETHUSD",1723970431462,6.2172454,2619.8,2618.9,3.8183]
["bitfinex","ETHUSD",1723970431463,6.30911,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1723970431668,3.81763,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1723970431864,3.88285744,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1723970432363,0.06522744,2619.5,2619.2,4.96692]
["bitfinex","ETHUSD",1723970432533,2.4916,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723970432736,1.012542,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723970433057,1.07685468,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723970433988,1.07685468,2619.8,2619.4,7.63524]
["bitfinex","ETHUSD",1723970434259,1.07685468,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723970434631,4.89395468,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723970436261,0.73855547,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723970436623,0.06439587,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1723970437369,0.06439587,2619.6,2619.2,6.29396]
["bitfinex","ETHUSD",1723970437858,0.06439587,2619.6,2619.2,10.11185]
["bitfinex","ETHUSD",1723970438059,0.06439587,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1723970438252,3.8171,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723970438448,0.06435623,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1723970438655,4.82966,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723970438873,0.0643166,2619.4,2619.3,3.8178]
["bitfinex","ETHUSD",1723970439531,3.81727,2619.7,2619.0,10.11241]
["bitfinex","ETHUSD",1723970439532,3.81745,2619.6,2619.0,10.11241]
["bitfinex","ETHUSD",1723970439863,0.06449683,2619.5,2619.0,11.26142]
["bitfinex","ETHUSD",1723970440827,3.88202683,2619.5,2619.0,7.44324]
["bitfinex","ETHUSD",1723970441170,3.88202683,2619.5,2619.0,11.26141]
["bitfinex","ETHUSD",1723970441960,7.21990021,2619.5,2619.0,7.44324]
["bitfinex","ETHUSD",1723970442143,6.37362683,2619.5,2619.0,7.44324]
["bitfinex","ETHUSD",1723970443044,10.19127683,2619.5,2619.0,4.96714]
["bitfinex","ETHUSD",1723970443445,6.37362683,2619.5,2619.0,4.96714]
["bitfinex","ETHUSD",1723970443645,7.39272351,2619.5,2619.0,4.96714]
["bitfinex","ETHUSD",1723970444383,3.81768,2619.4,2619.0,1.149]
["bitfinex","ETHUSD",1723970444592,0.06438147,2619.3,2619.0,1.149]
["bitfinex","ETHUSD",1723970444876,0.06438147,2619.3,2619.0,4.96721]
["bitfinex","ETHUSD",1723970445259,10.12674,2619.5,2619.0,4.96721]
["bitfinex","ETHUSD",1723970445485,0.06433905,2619.2,2619.0,4.96721]
["bitfinex","ETHUSD",1723970445786,0.06429941,2619.1,2619.0,4.96721]
["bitfinex","ETHUSD",1723970445983,6.30913,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723970446186,0.06441833,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1723970446399,0.06441833,2619.4,2619.3,2.4761]
["bitfinex","ETHUSD",1723970446550,0.06441833,2619.4,2619.3,6.29391]
["bitfinex","ETHUSD",1723970446748,3.81708,2619.8,2619.3,6.29391]
["bitfinex","ETHUSD",1723970446986,0.06447187,2619.7,2619.4,4.96664]
["bitfinex","ETHUSD",1723970447182,3.81708,2619.8,2619.4,4.96664]
["bitfinex","ETHUSD",1723970447486,0.06447187,2619.7,2619.4,1.149]
["bitfinex","ETHUSD",1723970447693,3.81708,2619.8,2619.4,1.149]
["bitfinex","ETHUSD",1723970447900,0.06443364,2619.6,2619.4,1.149]
["bitfinex","ETHUSD",1723970448194,3.81724,2619.7,2619.4,1.149]
["bitfinex","ETHUSD",1723970448394,0.06441066,2619.5,2619.2,8.78473]
["bitfinex","ETHUSD",1723970448560,3.81724,2619.7,2619.2,8.78474]
["bitfinex","ETHUSD",1723970448756,0.06446833,2619.6,2619.2,4.96686]
["bitfinex","ETHUSD",1723970449422,0.06446833,2619.6,2619.2,8.78474]
["bitfinex","ETHUSD",1723970450043,0.06446833,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1723970450176,2.4876,2619.7,2619.2,4.96686]
["bitfinex","ETHUSD",1723970450376,0.06446833,2619.6,2619.2,4.96686]
["bitfinex","ETHUSD",1723970450587,0.06446833,2619.6,2619.2,8.78475]
["bitfinex","ETHUSD",1723970450787,0.06446833,2619.6,2619.2,4.96686]
["bitfinex","ETHUSD",1723970451381,0.06446833,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1723970452515,1.08310116,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1723970452819,3.81752,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723970453122,3.88195424,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723970453434,0.06443424,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723970453581,0.06443424,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1723970453939,6.30485,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723970453940,10.1222,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723970454080,0.06438628,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723970454413,0.06434664,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723970454623,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723970454916,0.06434664,2619.3,2619.0,7.63626]
["bitfinex","ETHUSD",1723970455077,0.06434664,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1723970455278,4.8926515,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723970455483,0.06430423,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723970455691,3.81738,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723970455894,0.06430284,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723970456093,7.63516,2619.5,2619.0,4.96712]
["bitfinex","ETHUSD",1723970456415,1.0752715,2619.6,2618.8,3.81844]
["bitfinex","ETHUSD",1723970456416,3.88230284,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1723970456642,3.88230284,2619.2,2618.7,3.4123]
["bitfinex","ETHUSD",1723970456643,3.81811,2619.1,2618.7,3.4123]
["bitfinex","ETHUSD",1723970456815,0.06433603,2619.1,2618.7,7.23092]
["bitfinex","ETHUSD",1723970457739,0.06433603,2619.1,2618.7,1.149]
["bitfinex","ETHUSD",1723970457740,3.88251603,2619.1,2618.7,1.149]
["bitfinex","ETHUSD",1723970457945,3.81825,2619.0,2618.7,1.149]
["bitfinex","ETHUSD",1723970458240,0.06421648,2618.9,2618.7,1.149]
["bitfinex","ETHUSD",1723970459119,4.8369476,2619.1,2618.7,1.149]
["bitfinex","ETHUSD",1723970459515,0.06425613,2619.0,2618.7,1.149]
["bitfinex","ETHUSD",1723970460159,0.06425613,2619.0,2618.9,4.96739]
["bitfinex","ETHUSD",1723970460336,0.06425613,2619.0,2618.9,10.440712]
["bitfinex","ETHUSD",1723970460677,6.30509,2619.6,2619.1,7.63608]
["bitfinex","ETHUSD",1723970460811,6.30509,2619.6,2619.1,7.63607]
["bitfinex","ETHUSD",1723970462055,6.30509,2619.6,2619.1,8.78507]
["bitfinex","ETHUSD",1723970462269,6.30509,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723970462428,3.81749,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723970462634,6.30469,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1723970462851,0.381709,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1723970463359,0.381709,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970463564,6.30469,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723970464131,2.4876,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1723970464331,3.81695,2619.9,2619.4,7.63517]
["bitfinex","ETHUSD",1723970464576,4.61354,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1723970465178,4.61354,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1723970465399,0.79659,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1723970465543,0.79659,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1723970466839,0.79659,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723970467039,0.710106,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723970467641,0.710106,2619.8,2619.4,7.63525]
["bitfinex","ETHUSD",1723970467948,0.710106,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1723970468579,2.4876,2620.3,2619.5,7.2298]
["bitfinex","ETHUSD",1723970468738,3.8162,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1723970468739,2.4876,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1723970468938,2.4876,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1723970469183,2.4876,2620.5,2619.9,4.9659]
["bitfinex","ETHUSD",1723970469184,0.630364,2620.4,2619.9,4.9659]
["bitfinex","ETHUSD",1723970469492,3.81644,2620.3,2619.5,2.3645]
["bitfinex","ETHUSD",1723970469639,6.2745,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1723970470080,6.2745,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1723970470302,6.2745,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1723970470303,0.69679144,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1723970470438,4.51353144,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1723970470643,3.81679,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1723970470993,1.07880814,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1723970471985,0.05613672,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1723970472186,0.05613672,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1723970472764,6.2745,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1723970472965,11.10019,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1723970473164,0.05622738,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723970473488,3.87287738,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723970473793,4.98852312,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723970474987,1.17187312,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723970479713,0.05622738,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1723970479998,5.81749008,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1723970479999,2.458,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1723970480198,2.458,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1723970481869,6.27394,2620.6,2620.0,7.63344]
["bitfinex","ETHUSD",1723970482108,7.59554633,2620.6,2620.0,7.63344]
["bitfinex","ETHUSD",1723970482302,7.59554633,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1723970482504,3.81613,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1723970482705,3.81647,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723970482905,3.35336763,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1723970482906,2.458,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1723970483460,6.2745,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1723970483990,7.283583,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1723970484187,3.81686,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1723970484386,3.81686,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1723970484916,7.63376,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723970485107,3.81697,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723970486806,3.81697,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1723970486962,0.0561507,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1723970491265,0.0561507,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1723970493704,0.0561507,2619.8,2619.5,7.6349]
["bitfinex","ETHUSD",1723970494007,0.0561507,2619.8,2619.6,1.147]
["bitfinex","ETHUSD",1723970494201,3.81684,2620.0,2619.6,1.147]
["bitfinex","ETHUSD",1723970494366,0.05603383,2619.7,2619.6,1.147]
["bitfinex","ETHUSD",1723970494600,3.81684,2620.0,2619.6,1.147]
["bitfinex","ETHUSD",1723970494808,0.05603383,2619.7,2619.6,1.147]
["bitfinex","ETHUSD",1723970495607,3.81684,2620.0,2619.6,1.147]
["bitfinex","ETHUSD",1723970496114,0.0561245,2619.9,2619.6,1.147]
["bitfinex","ETHUSD",1723970496909,2.4171,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1723970497115,2.47318489,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1723970497414,2.47318489,2619.8,2619.2,4.96495]
["bitfinex","ETHUSD",1723970497580,3.81735,2619.7,2619.2,4.96495]
["bitfinex","ETHUSD",1723970497977,0.05600001,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723970500171,0.05600001,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1723970505217,3.87340001,2619.6,2619.1,7.63599]
["bitfinex","ETHUSD",1723970505403,3.87340001,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1723970505579,3.87340001,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723970506073,0.05600001,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723970506717,0.05600001,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1723970509223,0.05600001,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1723970509429,2.4171,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723970509731,0.05598766,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1723970509935,2.4171,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723970509936,2.4171,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1723970510295,0.05598766,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1723970510498,2.4171,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1723970510706,0.05570859,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723970510898,2.4171,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1723970511427,0.05569043,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1723970511939,0.05577262,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723970512106,3.81684,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723970512436,6.06974,2620.0,2619.5,4.8481058]
["bitfinex","ETHUSD",1723970512638,0.05589147,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1723970516434,3.87286147,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723970517440,3.87286147,2619.9,2619.4,7.63518]
["bitfinex","ETHUSD",1723970519930,3.87286147,2619.9,2619.5,1.148]
["bitfinex","ETHUSD",1723970520222,4.86712162,2619.9,2619.5,1.148]
["bitfinex","ETHUSD",1723970520651,1.05015162,2619.9,2619.5,4.9655]
["bitfinex","ETHUSD",1723970521582,1.05015162,2619.9,2619.3,2.289]
["bitfinex","ETHUSD",1723970521583,3.81723,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723970521795,8.72811816,2619.8,2619.4,1.148]
["bitfinex","ETHUSD",1723970522068,0.05577744,2619.7,2619.4,1.148]
["bitfinex","ETHUSD",1723970522252,4.91088816,2619.8,2619.4,1.148]
["bitfinex","ETHUSD",1723970522462,0.05577744,2619.7,2619.4,1.148]
["bitfinex","ETHUSD",1723970522636,4.91088816,2619.8,2619.4,1.148]
["bitfinex","ETHUSD",1723970522836,0.05577744,2619.7,2619.4,1.148]
["bitfinex","ETHUSD",1723970523047,4.91084816,2619.8,2619.4,1.148]
["bitfinex","ETHUSD",1723970523345,0.05577744,2619.7,2619.4,1.148]
["bitfinex","ETHUSD",1723970523534,8.72801816,2619.8,2619.4,1.148]
["bitfinex","ETHUSD",1723970524171,0.05577744,2619.7,2619.4,1.148]
["bitfinex","ETHUSD",1723970524674,0.05573781,2619.6,2619.4,1.148]
["bitfinex","ETHUSD",1723970524859,8.72801816,2619.8,2619.4,1.148]
["bitfinex","ETHUSD",1723970525060,13.24968202,2620.2,2619.2,1.148]
["bitfinex","ETHUSD",1723970525061,2.2529,2619.6,2619.2,1.148]
["bitfinex","ETHUSD",1723970525233,3.81762,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1723970525554,0.05565996,2619.4,2619.1,1.148]
["bitfinex","ETHUSD",1723970525869,3.8176,2619.5,2619.1,1.148]
["bitfinex","ETHUSD",1723970526076,0.05562033,2619.3,2619.1,1.148]
["bitfinex","ETHUSD",1723970526241,3.8176,2619.5,2619.1,1.148]
["bitfinex","ETHUSD",1723970526430,0.05565996,2619.4,2619.1,1.148]
["bitfinex","ETHUSD",1723970526831,2.2529,2619.3,2618.9,1.9924059]
["bitfinex","ETHUSD",1723970527081,2.3084807,2619.2,2618.7,1.148]
["bitfinex","ETHUSD",1723970527238,3.81834,2619.0,2618.7,1.148]
["bitfinex","ETHUSD",1723970527574,3.81834,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723970527575,6.12678397,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1723970527789,6.12678397,2618.9,2618.4,13.44035005]
["bitfinex","ETHUSD",1723970527939,6.12678397,2618.9,2618.4,7.62848125]
["bitfinex","ETHUSD",1723970528136,6.12678397,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1723970528574,3.81878,2618.7,2618.3,1.148]
["bitfinex","ETHUSD",1723970528875,0.05526409,2618.6,2618.3,1.148]
["bitfinex","ETHUSD",1723970529082,7.63723,2618.8,2618.3,1.148]
["bitfinex","ETHUSD",1723970529389,0.05522443,2618.5,2618.3,1.148]
["bitfinex","ETHUSD",1723970529600,3.8187,2618.7,2618.3,1.148]
["bitfinex","ETHUSD",1723970529761,0.05525212,2618.4,2618.3,1.148]
["bitfinex","ETHUSD",1723970529964,3.8187,2618.7,2618.3,1.148]
["bitfinex","ETHUSD",1723970530164,0.05525212,2618.4,2618.3,1.148]
["bitfinex","ETHUSD",1723970530348,3.8187,2618.7,2618.3,1.148]
["bitfinex","ETHUSD",1723970530783,0.05533143,2618.6,2618.3,1.148]
["bitfinex","ETHUSD",1723970532413,0.05533143,2618.6,2618.3,4.96725]
["bitfinex","ETHUSD",1723970532708,3.81861,2618.8,2618.5,1.148]
["bitfinex","ETHUSD",1723970535803,3.8184,2618.9,2618.5,1.148]
["bitfinex","ETHUSD",1723970536715,3.81834,2619.0,2618.5,4.96696]
["bitfinex","ETHUSD",1723970537022,3.81834,2619.0,2618.5,1.148]
["bitfinex","ETHUSD",1723970537717,7.63668,2619.0,2618.5,1.148]
["bitfinex","ETHUSD",1723970538013,7.63671,2619.0,2618.5,1.148]
["bitfinex","ETHUSD",1723970538712,3.81842,2618.9,2618.5,1.148]
["bitfinex","ETHUSD",1723970539517,7.63666,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970539894,3.81832,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970540521,7.63667,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970541115,3.81832,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970542686,3.8184,2618.9,2618.5,4.96697]
["bitfinex","ETHUSD",1723970544029,3.8184,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1723970545279,3.81812,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1723970545482,3.81798,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1723970545822,3.81798,2619.2,2618.7,7.63721]
["bitfinex","ETHUSD",1723970546312,3.81798,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1723970546677,3.81798,2619.2,2618.7,9.01108113]
["bitfinex","ETHUSD",1723970546908,0.05526949,2619.1,2618.7,9.01108113]
["bitfinex","ETHUSD",1723970547339,0.05526949,2619.1,2618.7,5.19247113]
["bitfinex","ETHUSD",1723970547550,0.05526949,2619.1,2618.7,9.01108113]
["bitfinex","ETHUSD",1723970547850,0.05526949,2619.1,2618.8,2.2918]
["bitfinex","ETHUSD",1723970548157,3.81825,2619.0,2618.5,11.44721125]
["bitfinex","ETHUSD",1723970548349,3.87343748,2619.0,2618.5,7.62832125]
["bitfinex","ETHUSD",1723970548908,0.05518748,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1723970550623,0.05518748,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1723970553319,6.22177,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1723970553545,0.05508613,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1723970553753,6.22177,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1723970553919,0.05504648,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1723970554122,3.81812,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1723970554123,3.81826,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1723970554478,0.05500963,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1723970554682,3.81826,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1723970554848,0.05496435,2618.6,2618.4,6.11082]
["bitfinex","ETHUSD",1723970555047,3.81845,2618.9,2618.4,6.11082]
["bitfinex","ETHUSD",1723970555269,0.05492468,2618.5,2618.4,6.11082]
["bitfinex","ETHUSD",1723970555756,3.81845,2618.9,2618.4,6.11082]
["bitfinex","ETHUSD",1723970555960,0.05492468,2618.5,2618.4,6.11082]
["bitfinex","ETHUSD",1723970556166,3.81845,2618.9,2618.4,6.11082]
["bitfinex","ETHUSD",1723970556346,0.05492468,2618.5,2618.4,6.11082]
["bitfinex","ETHUSD",1723970556546,3.81845,2618.9,2618.4,6.11082]
["bitfinex","ETHUSD",1723970556887,0.05492468,2618.5,2618.4,6.11082]
["bitfinex","ETHUSD",1723970557182,3.81845,2618.9,2618.4,6.11082]
["bitfinex","ETHUSD",1723970557385,0.05492468,2618.5,2618.4,6.11082]
["bitfinex","ETHUSD",1723970557685,3.81845,2618.9,2618.4,6.11082]
["bitfinex","ETHUSD",1723970558069,0.05504366,2618.8,2618.4,6.11082]
["bitfinex","ETHUSD",1723970558692,0.05504366,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1723970559689,0.05504366,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1723970560049,3.8183,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970560250,0.05500401,2618.7,2618.5,4.96697]
["bitfinex","ETHUSD",1723970560451,3.8183,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970560667,0.05495871,2618.6,2618.5,4.96697]
["bitfinex","ETHUSD",1723970560994,3.8183,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970561196,0.05495871,2618.6,2618.5,4.96697]
["bitfinex","ETHUSD",1723970561489,3.8183,2619.0,2618.5,4.96697]
["bitfinex","ETHUSD",1723970561693,3.8184,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1723970561869,3.87347768,2618.9,2618.4,6.11091]
["bitfinex","ETHUSD",1723970562472,6.34867768,2618.9,2618.4,6.11091]
["bitfinex","ETHUSD",1723970563192,6.34867768,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723970564591,7.46576675,2618.9,2618.4,3.032374]
["bitfinex","ETHUSD",1723970566068,7.46576675,2618.9,2618.3,4.96715]
["bitfinex","ETHUSD",1723970566069,7.46576675,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1723970568410,6.34867768,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1723970569216,3.87347768,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1723970569402,3.87347768,2618.9,2618.5,6.19156]
["bitfinex","ETHUSD",1723970573409,4.87843768,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1723970575495,1.06003768,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1723970575825,1.06003768,2618.9,2618.5,6.19148]
["bitfinex","ETHUSD",1723970576509,1.06003768,2618.9,2618.5,7.33948]
["bitfinex","ETHUSD",1723970576703,1.06003768,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1723970578826,1.06003768,2618.9,2618.6,7.63759]
["bitfinex","ETHUSD",1723970578993,1.06003768,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1723970579595,1.06003768,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1723970580530,1.06003768,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1723970580702,4.87850768,2618.9,2618.5,1.148]
["bitfinex","ETHUSD",1723970580897,5.59708145,2618.9,2618.5,1.148]
["bitfinex","ETHUSD",1723970581321,2.3441,2618.8,2618.6,1.32856626]
["bitfinex","ETHUSD",1723970581494,3.13821815,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1723970581696,0.05510283,2618.7,2618.5,1.32861988]
["bitfinex","ETHUSD",1723970581889,0.05510283,2618.7,2618.4,3.81901]
["bitfinex","ETHUSD",1723970582125,2.3441,2618.8,2618.3,1.94423206]
["bitfinex","ETHUSD",1723970582428,3.87380283,2618.7,2618.4,1.32868293]
["bitfinex","ETHUSD",1723970582641,3.87380283,2618.7,2618.3,4.96723]
["bitfinex","ETHUSD",1723970582842,3.87380283,2618.7,2618.4,1.32866985]
["bitfinex","ETHUSD",1723970582995,3.87380283,2618.7,2618.3,4.96723]
["bitfinex","ETHUSD",1723970583195,3.87380283,2618.7,2618.4,1.32867417]
["bitfinex","ETHUSD",1723970583532,3.87380283,2618.7,2618.3,4.96723]
["bitfinex","ETHUSD",1723970583724,3.87380283,2618.7,2618.4,1.32866025]
["bitfinex","ETHUSD",1723970583896,0.05510283,2618.7,2618.3,4.96723]
["bitfinex","ETHUSD",1723970584091,0.05510283,2618.7,2618.4,1.32865897]
["bitfinex","ETHUSD",1723970584296,6.16264,2618.8,2618.3,5.38564284]
["bitfinex","ETHUSD",1723970584521,0.05506318,2618.6,2618.4,1.32864594]
["bitfinex","ETHUSD",1723970584724,0.05510283,2618.7,2618.3,5.38564284]
["bitfinex","ETHUSD",1723970584913,0.05502352,2618.5,2618.4,1.32865421]
["bitfinex","ETHUSD",1723970585414,6.16264,2618.8,2618.4,1.32865421]
["bitfinex","ETHUSD",1723970585615,6.16264,2618.8,2618.3,5.38564284]
["bitfinex","ETHUSD",1723970585616,0.05502352,2618.5,2618.3,5.38564284]
["bitfinex","ETHUSD",1723970585817,8.204989,2618.8,2618.4,1.32865395]
["bitfinex","ETHUSD",1723970586137,8.204989,2618.8,2618.3,5.38564284]
["bitfinex","ETHUSD",1723970586138,0.05498386,2618.4,2618.3,5.38564284]
["bitfinex","ETHUSD",1723970586325,8.204989,2618.8,2618.3,8.70727985]
["bitfinex","ETHUSD",1723970586639,0.05498386,2618.4,2618.3,5.38564284]
["bitfinex","ETHUSD",1723970586840,8.204989,2618.8,2618.3,8.70728006]
["bitfinex","ETHUSD",1723970586997,8.204989,2618.8,2618.4,1.32865489]
["bitfinex","ETHUSD",1723970587203,4.386449,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1723970587402,4.82343,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1723970588419,8.64193,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1723970588618,8.6419,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1723970588823,10.68423256,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1723970589048,6.86576256,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1723970589345,10.68427256,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1723970590106,3.04729256,2618.9,2618.5,2.4809]
["bitfinex","ETHUSD",1723970590306,1.00496,2618.9,2618.8,12.46032809]
["bitfinex","ETHUSD",1723970590509,1.00496,2618.9,2618.8,23.43401658]
["bitfinex","ETHUSD",1723970590738,0.20804631,2618.9,2618.8,24.89561297]
["bitfinex","ETHUSD",1723970591043,0.20804631,2618.9,2618.8,26.4880771]
["bitfinex","ETHUSD",1723970591256,0.20804631,2618.9,2618.8,26.09114189]
["bitfinex","ETHUSD",1723970591551,0.20804631,2618.9,2618.8,26.09112048]
["bitfinex","ETHUSD",1723970591721,0.20804631,2618.9,2618.8,25.52663982]
["bitfinex","ETHUSD",1723970592548,0.20804631,2618.9,2618.8,21.67395085]
["bitfinex","ETHUSD",1723970593159,0.20804631,2618.9,2618.8,22.47019135]
["bitfinex","ETHUSD",1723970594289,0.20804631,2618.9,2618.8,22.05184681]
["bitfinex","ETHUSD",1723970594586,0.20804631,2618.9,2618.8,21.25560631]
["bitfinex","ETHUSD",1723970596665,0.20804631,2618.9,2618.8,21.25462688]
["bitfinex","ETHUSD",1723970598201,0.20804631,2618.9,2618.8,19.26228937]
["bitfinex","ETHUSD",1723970599196,0.20804631,2618.9,2618.8,21.25463708]
["bitfinex","ETHUSD",1723970599586,0.20804631,2618.9,2618.8,19.26228937]
["bitfinex","ETHUSD",1723970600703,0.20804631,2618.9,2618.8,17.93406436]
["bitfinex","ETHUSD",1723970600915,0.20804631,2618.9,2618.8,19.26231229]
["bitfinex","ETHUSD",1723970602011,0.20804631,2618.9,2618.8,17.93406436]
["bitfinex","ETHUSD",1723970605902,0.20804631,2618.9,2618.8,15.45316436]
["bitfinex","ETHUSD",1723970615746,0.20804631,2618.9,2618.8,16.78135566]
["bitfinex","ETHUSD",1723970616442,0.20804631,2618.9,2618.8,19.05334963]
["bitfinex","ETHUSD",1723970616650,0.20804631,2618.9,2618.8,19.61783029]
["bitfinex","ETHUSD",1723970616809,0.20804631,2618.9,2618.8,21.61008457]
["bitfinex","ETHUSD",1723970617006,0.20804631,2618.9,2618.8,63.42862457]
["bitfinex","ETHUSD",1723970618757,0.20804631,2618.9,2618.8,64.73431246]
["bitfinex","ETHUSD",1723970619974,0.01015592,2618.9,2618.8,65.15228088]
["bitfinex","ETHUSD",1723970620266,0.01015592,2618.9,2618.8,68.17425858]
["bitfinex","ETHUSD",1723970620441,0.01015592,2618.9,2618.8,72.02578569]
["bitfinex","ETHUSD",1723970622943,0.01015592,2618.9,2618.8,70.83027818]
["bitfinex","ETHUSD",1723970623142,0.01015592,2618.9,2618.8,72.02210429]
["bitfinex","ETHUSD",1723970624178,5.92e-06,2618.9,2618.8,72.02210429]
["bitfinex","ETHUSD",1723970624381,7.43,2619.9,2619.8,11.45124]
["bitfinex","ETHUSD",1723970624676,7.43,2619.9,2619.6,2.272]
["bitfinex","ETHUSD",1723970624677,2.3921,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970630927,2.3921,2620.1,2620.0,7.63358]
["bitfinex","ETHUSD",1723970632185,2.3921,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970632373,2.63131,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970634301,2.3921,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970636820,2.43636599,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970644672,0.04426599,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970644886,2.4566,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723970645082,0.04425895,2620.1,2620.0,3.81671]
["bitfinex","ETHUSD",1723970645380,3.826867,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1723970645556,7.7583433,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1723970645557,2.4566,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1723970645881,2.4566,2620.5,2620.2,3.44661]
["bitfinex","ETHUSD",1723970646082,0.24566,2620.4,2620.2,3.44661]
["bitfinex","ETHUSD",1723970647581,0.24566,2620.4,2620.2,7.26303]
["bitfinex","ETHUSD",1723970647783,0.24566,2620.4,2620.2,3.44661]
["bitfinex","ETHUSD",1723970651966,0.04449194,2620.3,2620.2,3.44661]
["bitfinex","ETHUSD",1723970652793,0.04449194,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1723970653145,2.4235,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1723970653304,2.69486519,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1723970653618,0.04441273,2620.1,2620.0,3.81668]
["bitfinex","ETHUSD",1723970654485,0.04441273,2620.1,2619.9,4.96492]
["bitfinex","ETHUSD",1723970654918,0.04441273,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723970655483,0.04441273,2620.1,2619.9,4.96493]
["bitfinex","ETHUSD",1723970656028,0.04441273,2620.1,2619.7,1.148]
["bitfinex","ETHUSD",1723970656186,0.291204,2620.1,2619.8,3.81702]
["bitfinex","ETHUSD",1723970657406,2.4235,2620.0,2619.7,4.96522]
["bitfinex","ETHUSD",1723970657584,0.04434473,2619.9,2619.7,1.148]
["bitfinex","ETHUSD",1723970657790,0.04434473,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1723970658791,0.04434473,2619.9,2619.7,1.148]
["bitfinex","ETHUSD",1723970659305,0.04434473,2619.9,2619.7,4.96521]
["bitfinex","ETHUSD",1723970659901,0.04434473,2619.9,2619.7,1.148]
["bitfinex","ETHUSD",1723970660505,0.6727962,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1723970660723,0.6727962,2619.9,2619.5,4.96545]
["bitfinex","ETHUSD",1723970660930,0.04434473,2619.9,2619.5,4.96545]
["bitfinex","ETHUSD",1723970661399,6.24029,2620.0,2619.5,4.96545]
["bitfinex","ETHUSD",1723970661618,0.04432733,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1723970661838,0.67277506,2619.9,2619.6,7.63465]
["bitfinex","ETHUSD",1723970662191,0.67277506,2619.9,2619.6,7.63458]
["bitfinex","ETHUSD",1723970662412,0.67277506,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1723970663002,0.04432733,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1723970664221,2.4235,2619.8,2619.5,1.148]
["bitfinex","ETHUSD",1723970664530,0.04424809,2619.7,2619.5,4.96544]
["bitfinex","ETHUSD",1723970664899,2.4235,2619.8,2619.5,4.96544]
["bitfinex","ETHUSD",1723970665133,0.04414694,2619.7,2619.5,4.96544]
["bitfinex","ETHUSD",1723970665521,2.4235,2619.8,2619.5,4.96544]
["bitfinex","ETHUSD",1723970665727,0.04410731,2619.6,2619.5,4.96544]
["bitfinex","ETHUSD",1723970665900,2.4235,2619.8,2619.5,4.96544]
["bitfinex","ETHUSD",1723970666097,0.04414694,2619.7,2619.5,4.96544]
["bitfinex","ETHUSD",1723970666301,2.4235,2619.8,2619.5,4.96544]
["bitfinex","ETHUSD",1723970666621,0.04414694,2619.7,2619.5,4.96544]
["bitfinex","ETHUSD",1723970666823,2.4235,2619.8,2619.5,4.96544]
["bitfinex","ETHUSD",1723970667025,0.04414694,2619.7,2619.5,4.96544]
["bitfinex","ETHUSD",1723970667221,2.4235,2619.8,2619.5,4.96544]
["bitfinex","ETHUSD",1723970667460,0.04414694,2619.7,2619.5,4.96544]
["bitfinex","ETHUSD",1723970667774,3.047529,2619.8,2619.5,4.96544]
["bitfinex","ETHUSD",1723970667970,0.04410731,2619.6,2619.5,4.96544]
["bitfinex","ETHUSD",1723970668173,3.81658,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1723970668474,0.04429698,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1723970668638,1.59178165,2620.2,2619.8,8.78208]
["bitfinex","ETHUSD",1723970668839,0.04429698,2620.1,2619.8,8.78208]
["bitfinex","ETHUSD",1723970669274,0.04429698,2620.1,2619.8,4.96501]
["bitfinex","ETHUSD",1723970669441,1.57489084,2620.1,2619.8,8.78202]
["bitfinex","ETHUSD",1723970670299,1.57489084,2620.1,2619.8,8.782]
["bitfinex","ETHUSD",1723970670858,2.2513,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1723970671096,0.04426994,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1723970671274,0.04426994,2619.9,2619.6,7.63455]
["bitfinex","ETHUSD",1723970675056,0.04426994,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1723970675359,0.04426994,2619.9,2619.6,7.63457]
["bitfinex","ETHUSD",1723970677082,0.04426994,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1723970677256,0.04426994,2619.9,2619.6,7.63457]
["bitfinex","ETHUSD",1723970677677,0.04426994,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1723970678075,0.84022405,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1723970678482,0.84022405,2619.9,2619.6,7.63456]
["bitfinex","ETHUSD",1723970678994,2.56796725,2620.0,2619.6,7.63456]
["bitfinex","ETHUSD",1723970679166,0.04280012,2619.8,2619.6,7.63456]
["bitfinex","ETHUSD",1723970679368,2.56796725,2620.0,2619.6,7.63456]
["bitfinex","ETHUSD",1723970679571,0.0427605,2619.7,2619.6,7.63456]
["bitfinex","ETHUSD",1723970679773,3.81671,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1723970680464,2.2513,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1723970680702,2.2513,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1723970680703,7.61793894,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1723970680868,7.61793894,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1723970683009,7.61793894,2620.2,2619.7,7.6343]
["bitfinex","ETHUSD",1723970683205,7.61793894,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1723970684179,6.06786,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1723970685405,6.06786,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723970685406,2.2513,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723970685902,7.43,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723970686592,0.04144935,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723970686989,7.43,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723970687189,0.04140974,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1723970687689,7.43,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723970687885,0.04140974,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1723970688086,7.43,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723970688399,0.04140974,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1723970688600,7.43,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723970689103,0.04144935,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723970689295,7.43,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723970689495,0.04144935,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723970689692,7.43,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723970689907,0.04144935,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723970690107,7.43,2620.3,2620.0,6.60736131]
["bitfinex","ETHUSD",1723970690299,0.04144935,2620.2,2620.0,6.20197]
["bitfinex","ETHUSD",1723970690501,7.43,2620.3,2620.0,6.20192]
["bitfinex","ETHUSD",1723970690684,0.04147045,2620.2,2620.0,10.01864]
["bitfinex","ETHUSD",1723970690882,7.43,2620.3,2620.0,10.01863]
["bitfinex","ETHUSD",1723970691123,0.04143084,2620.1,2620.0,10.01862]
["bitfinex","ETHUSD",1723970691330,3.81607,2620.5,2620.0,10.01862]
["bitfinex","ETHUSD",1723970691497,0.04154966,2620.4,2620.0,10.01862]
["bitfinex","ETHUSD",1723970694245,0.04154966,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1723970694538,13.65574,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1723970694700,0.04151006,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723970694905,13.65574,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1723970695109,0.04147045,2620.2,2620.1,3.81656]
["bitfinex","ETHUSD",1723970695301,13.65574,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1723970695498,0.04147045,2620.2,2620.1,3.81656]
["bitfinex","ETHUSD",1723970695707,17.47175,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1723970696005,0.04147045,2620.2,2620.1,3.81656]
["bitfinex","ETHUSD",1723970696224,1.99335437,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1723970696841,0.04154966,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1723970698376,0.04154966,2620.4,2620.0,6.20197]
["bitfinex","ETHUSD",1723970698867,0.04154966,2620.4,2620.0,10.01874]
["bitfinex","ETHUSD",1723970699151,0.04154966,2620.4,2620.0,6.20197]
["bitfinex","ETHUSD",1723970699343,0.04154966,2620.4,2620.0,6.20191]
["bitfinex","ETHUSD",1723970701576,0.04154966,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1723970702056,0.04151006,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1723970702354,11.24593,2620.6,2620.2,2.3852]
["bitfinex","ETHUSD",1723970702557,0.0415949,2620.5,2620.2,2.3852]
["bitfinex","ETHUSD",1723970703952,0.0415949,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1723970705330,0.0415949,2620.5,2620.0,6.20191]
["bitfinex","ETHUSD",1723970705531,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723970705936,0.04147608,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1723970706237,0.04143647,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1723970706444,3.81636,2620.3,2619.8,6.20228]
["bitfinex","ETHUSD",1723970706660,0.04147608,2620.2,2619.8,6.20228]
["bitfinex","ETHUSD",1723970706957,3.81636,2620.3,2619.8,6.20228]
["bitfinex","ETHUSD",1723970707162,0.04143647,2620.1,2619.8,6.20228]
["bitfinex","ETHUSD",1723970707362,3.81671,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1723970707536,0.04139686,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1723970710663,0.04139686,2620.0,2619.6,4.96525]
["bitfinex","ETHUSD",1723970711346,2.4151,2619.8,2619.4,1.99203382]
["bitfinex","ETHUSD",1723970711546,6.23218,2619.8,2619.3,8.23782382]
["bitfinex","ETHUSD",1723970711751,0.04122379,2619.7,2619.3,9.38590008]
["bitfinex","ETHUSD",1723970711965,6.23218,2619.8,2619.3,7.39379]
["bitfinex","ETHUSD",1723970712257,0.04109242,2619.7,2619.3,7.39379]
["bitfinex","ETHUSD",1723970712485,6.23218,2619.8,2619.3,7.39379]
["bitfinex","ETHUSD",1723970712872,0.04107977,2619.7,2619.3,7.39379]
["bitfinex","ETHUSD",1723970713084,6.23218,2619.8,2619.3,7.39379]
["bitfinex","ETHUSD",1723970713284,0.04104014,2619.6,2619.3,7.39379]
["bitfinex","ETHUSD",1723970713494,6.23218,2619.8,2619.3,7.39379]
["bitfinex","ETHUSD",1723970713790,0.0410005,2619.5,2619.3,7.39379]
["bitfinex","ETHUSD",1723970713990,6.23218,2619.8,2619.3,11.21153]
["bitfinex","ETHUSD",1723970714353,0.04120157,2619.7,2619.3,7.39374]
["bitfinex","ETHUSD",1723970714560,6.23218,2619.8,2619.3,11.21148]
["bitfinex","ETHUSD",1723970714878,0.04116194,2619.6,2619.3,11.21148]
["bitfinex","ETHUSD",1723970715079,6.23218,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723970715080,0.04120157,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1723970715281,3.81696,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723970715282,0.04112231,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723970715797,3.81696,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723970715956,0.04112231,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723970716155,3.81696,2619.9,2619.4,4.9388]
["bitfinex","ETHUSD",1723970716355,0.04112231,2619.5,2619.4,1.12114]
["bitfinex","ETHUSD",1723970716595,3.81711,2619.8,2619.3,7.39367]
["bitfinex","ETHUSD",1723970716796,0.04112231,2619.5,2619.3,7.39367]
["bitfinex","ETHUSD",1723970717087,3.81711,2619.8,2619.3,11.21139]
["bitfinex","ETHUSD",1723970717314,3.81711,2619.8,2619.3,12.27120269]
["bitfinex","ETHUSD",1723970717455,3.81711,2619.8,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970717656,0.04049823,2619.7,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970718097,3.81711,2619.8,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970718392,0.04049823,2619.7,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970718794,3.81711,2619.8,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970718994,0.04043057,2619.6,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970719162,0.0404702,2619.7,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970719361,3.81711,2619.8,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970719583,0.0404702,2619.7,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970720092,0.04043057,2619.6,2619.3,11.19784355]
["bitfinex","ETHUSD",1723970720496,13.6619,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1723970720654,0.04039094,2619.5,2619.4,3.81764]
["bitfinex","ETHUSD",1723970720854,0.04039094,2619.5,2619.3,7.38012355]
["bitfinex","ETHUSD",1723970720855,15.18837804,2620.0,2619.3,7.38012355]
["bitfinex","ETHUSD",1723970721121,0.04039094,2619.5,2619.3,6.82557155]
["bitfinex","ETHUSD",1723970721389,3.817,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1723970721553,5.56489,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1723970724458,5.56489,2619.9,2619.3,6.82557155]
["bitfinex","ETHUSD",1723970724459,5.56489,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1723970726978,0.03907102,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1723970729780,0.03907102,2619.8,2619.6,3.81732]
["bitfinex","ETHUSD",1723970729986,9.8451,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1723970730189,7.43,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1723970732930,6.13371,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1723970733133,1.27619217,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1723970736612,5.09291217,2620.1,2619.6,1.148]
["bitfinex","ETHUSD",1723970736920,5.09291217,2620.1,2619.6,4.96527]
["bitfinex","ETHUSD",1723970741140,1.27619217,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1723970741913,0.0391615,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1723970743511,0.0391615,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1723970743877,6.1337,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1723970744084,0.0377448,2619.9,2619.8,3.81706]
["bitfinex","ETHUSD",1723970744283,6.1337,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1723970744502,0.0377448,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1723970744788,0.03770518,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723970745006,8.33198904,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1723970745205,0.03782403,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723970747590,0.03782403,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1723970747912,0.03782403,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723970748087,0.65497643,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723970749907,2.434,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1723970750412,0.03776023,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1723970752079,0.03776023,2619.9,2619.7,7.63437]
["bitfinex","ETHUSD",1723970752291,0.03776023,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1723970753034,0.03776023,2619.9,2619.7,7.63432]
["bitfinex","ETHUSD",1723970753234,6.2505,2620.2,2619.7,7.63432]
["bitfinex","ETHUSD",1723970753397,0.03773801,2619.8,2619.7,3.81716]
["bitfinex","ETHUSD",1723970753594,0.78533804,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1723970753799,0.03781725,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1723970753999,2.434,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1723970754224,11.2463,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1723970754225,0.03785686,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1723970754400,18.12029071,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1723970754602,18.12029071,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1723970754603,0.03793608,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1723970755740,0.03793608,2620.3,2620.0,6.157]
["bitfinex","ETHUSD",1723970755890,0.03793608,2620.3,2620.1,3.81658]
["bitfinex","ETHUSD",1723970756291,20.2628904,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1723970756531,0.03789716,2620.2,2620.1,3.81658]
["bitfinex","ETHUSD",1723970757054,20.2628804,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1723970757189,0.03789716,2620.2,2620.1,3.81658]
["bitfinex","ETHUSD",1723970757389,20.2628804,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1723970757691,0.03801598,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1723970757895,0.03801598,2620.5,2620.0,2.3403]
["bitfinex","ETHUSD",1723970758253,0.03801598,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1723970759094,0.03801598,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1723970760190,9.9905633,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1723970760391,0.03673402,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1723970761300,0.03673402,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1723970762364,3.85265402,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1723970762707,0.03673402,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1723970763663,0.03673402,2620.6,2620.2,7.63282]
["bitfinex","ETHUSD",1723970764007,0.03673402,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1723970765927,0.03673402,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1723970766405,0.03673402,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1723970766611,0.03673402,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1723970766811,0.03673402,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1723970768058,0.03673402,2620.6,2620.0,2.3403]
["bitfinex","ETHUSD",1723970768255,2.434,2620.5,2619.8,4.96495]
["bitfinex","ETHUSD",1723970768411,3.81637,2620.3,2619.8,4.96495]
["bitfinex","ETHUSD",1723970768746,0.03665147,2620.2,2619.8,8.78196]
["bitfinex","ETHUSD",1723970769112,3.81686,2620.0,2619.5,4.96551]
["bitfinex","ETHUSD",1723970769308,3.81686,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1723970769309,2.4408,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1723970769625,0.03648035,2619.8,2619.7,1.148]
["bitfinex","ETHUSD",1723970773069,2.4408,2620.1,2619.7,1.148]
["bitfinex","ETHUSD",1723970773209,2.4408,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1723970773409,2.4408,2620.1,2619.8,7.63402]
["bitfinex","ETHUSD",1723970773845,2.4408,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1723970780083,2.4408,2620.1,2619.7,1.148]
["bitfinex","ETHUSD",1723970780084,2.4408,2620.1,2619.7,4.96522]
["bitfinex","ETHUSD",1723970784850,7.626192,2620.1,2619.6,38.81728]
["bitfinex","ETHUSD",1723970785145,7.626192,2620.1,2619.4,6.15787]
["bitfinex","ETHUSD",1723970785146,3.81701,2619.9,2619.4,4.96557]
["bitfinex","ETHUSD",1723970786054,3.81701,2619.9,2619.4,8.78317]
["bitfinex","ETHUSD",1723970786933,0.03581147,2619.8,2619.4,8.228339]
["bitfinex","ETHUSD",1723970787157,0.03581147,2619.8,2619.2,37.4245]
["bitfinex","ETHUSD",1723970787360,6.1314,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1723970787650,0.03582792,2619.6,2619.3,4.96578]
["bitfinex","ETHUSD",1723970788415,0.03582792,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1723970788616,0.03582792,2619.6,2619.3,8.78351]
["bitfinex","ETHUSD",1723970788822,2.3141,2619.7,2619.3,8.78351]
["bitfinex","ETHUSD",1723970789051,2.3141,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970789238,0.03582792,2619.6,2619.3,4.96573]
["bitfinex","ETHUSD",1723970789441,2.3141,2619.7,2619.3,8.78347]
["bitfinex","ETHUSD",1723970789620,0.03582792,2619.6,2619.3,8.78347]
["bitfinex","ETHUSD",1723970789821,2.3141,2619.7,2619.3,8.78347]
["bitfinex","ETHUSD",1723970790156,0.03582792,2619.6,2619.3,8.78347]
["bitfinex","ETHUSD",1723970790657,2.3141,2619.7,2619.3,8.78347]
["bitfinex","ETHUSD",1723970790879,0.03582792,2619.6,2619.3,8.78347]
["bitfinex","ETHUSD",1723970791057,2.3141,2619.7,2619.3,8.78347]
["bitfinex","ETHUSD",1723970791364,0.03582792,2619.6,2619.3,4.96573]
["bitfinex","ETHUSD",1723970791858,2.3141,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970792076,0.03582792,2619.6,2619.3,4.96573]
["bitfinex","ETHUSD",1723970792360,2.3141,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970792616,2.3141,2619.7,2619.3,8.78346]
["bitfinex","ETHUSD",1723970792783,0.03582792,2619.6,2619.3,4.96573]
["bitfinex","ETHUSD",1723970794235,0.03582792,2619.6,2619.3,7.40413]
["bitfinex","ETHUSD",1723970794441,3.81709,2619.8,2619.3,7.40413]
["bitfinex","ETHUSD",1723970794665,5.566999,2619.8,2619.3,7.40413]
["bitfinex","ETHUSD",1723970794864,0.03586754,2619.7,2619.3,7.40413]
["bitfinex","ETHUSD",1723970795163,5.566999,2619.8,2619.3,11.22186]
["bitfinex","ETHUSD",1723970795467,0.03586754,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970795664,5.566999,2619.8,2619.3,4.96573]
["bitfinex","ETHUSD",1723970795853,0.03586754,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970796048,5.566999,2619.8,2619.3,4.96573]
["bitfinex","ETHUSD",1723970796228,0.03586754,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970796551,5.566999,2619.8,2619.3,39.96573]
["bitfinex","ETHUSD",1723970796868,0.03586754,2619.7,2619.3,43.78347]
["bitfinex","ETHUSD",1723970797164,5.566999,2619.8,2619.3,43.78347]
["bitfinex","ETHUSD",1723970797469,0.03586754,2619.7,2619.3,39.96573]
["bitfinex","ETHUSD",1723970797666,5.566999,2619.8,2619.3,39.96573]
["bitfinex","ETHUSD",1723970797852,0.03586754,2619.7,2619.3,39.96573]
["bitfinex","ETHUSD",1723970798069,3.81709,2619.8,2619.3,4.96573]
["bitfinex","ETHUSD",1723970798231,0.03583241,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970798542,3.81709,2619.8,2619.3,4.96573]
["bitfinex","ETHUSD",1723970798729,0.03579279,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970799047,6.25204,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723970799234,0.03587203,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723970803737,3.85295203,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723970803977,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970804379,0.03581618,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970804668,0.03581618,2619.6,2619.5,35.0]
["bitfinex","ETHUSD",1723970804885,0.03581618,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970805299,0.03581618,2619.6,2619.4,38.81764]
["bitfinex","ETHUSD",1723970806088,0.03581618,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970806849,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970807051,0.03581618,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970807285,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970807497,0.03581618,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970807873,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970808067,0.03581618,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970808403,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970808753,0.03582041,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970809166,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970809558,0.03582041,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970810277,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970810683,0.03582041,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970810999,2.4351,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1723970811407,0.03582041,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1723970813465,0.03582041,2619.6,2619.3,1.148]
["bitfinex","ETHUSD",1723970813655,0.03582041,2619.6,2619.3,4.96576]
["bitfinex","ETHUSD",1723970817208,0.03582041,2619.6,2619.5,4.96552]
["bitfinex","ETHUSD",1723970817562,3.81695,2619.9,2619.5,4.96552]
["bitfinex","ETHUSD",1723970818118,0.03464994,2619.8,2619.5,1.148]
["bitfinex","ETHUSD",1723970821531,0.03464994,2619.8,2619.5,4.9655]
["bitfinex","ETHUSD",1723970822522,0.03464994,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1723970822907,9.8088,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1723970823108,0.03461033,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1723970823301,11.66889911,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1723970823503,11.66889911,2620.0,2619.5,4.9655]
["bitfinex","ETHUSD",1723970823504,0.03461033,2619.7,2619.5,4.9655]
["bitfinex","ETHUSD",1723970823707,3.81703,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723970823933,0.03457071,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1723970824095,3.81701,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1723970824291,0.03464994,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1723970824508,0.03464994,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723970832731,3.85172994,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723970832948,3.85172994,2619.8,2619.3,11.64882028]
["bitfinex","ETHUSD",1723970833168,3.85172994,2619.8,2619.3,11.23066]
["bitfinex","ETHUSD",1723970833815,3.85172994,2619.8,2619.4,5.14579679]
["bitfinex","ETHUSD",1723970834135,3.85172994,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723970838250,3.85172994,2619.8,2619.3,7.83122659]
["bitfinex","ETHUSD",1723970838556,3.85172994,2619.8,2619.3,7.413]
["bitfinex","ETHUSD",1723970839565,5.45461034,2619.8,2619.3,7.413]
["bitfinex","ETHUSD",1723970839739,5.45461034,2619.8,2619.3,11.23074]
["bitfinex","ETHUSD",1723970840554,3.85172994,2619.8,2619.3,11.23074]
["bitfinex","ETHUSD",1723970841131,3.85172994,2619.8,2619.4,1.32814791]
["bitfinex","ETHUSD",1723970841332,3.85172994,2619.8,2619.3,5.38401283]
["bitfinex","ETHUSD",1723970841535,3.85172994,2619.8,2619.4,1.32814356]
["bitfinex","ETHUSD",1723970841834,3.85172994,2619.8,2619.3,9.20173572]
["bitfinex","ETHUSD",1723970842040,3.85172994,2619.8,2619.4,1.32814282]
["bitfinex","ETHUSD",1723970842240,3.85172994,2619.8,2619.3,9.2017359]
["bitfinex","ETHUSD",1723970842562,3.85172994,2619.8,2619.3,4.96573]
["bitfinex","ETHUSD",1723970843262,3.85172994,2619.8,2619.4,1.32815977]
["bitfinex","ETHUSD",1723970843448,3.85172994,2619.8,2619.3,5.38400687]
["bitfinex","ETHUSD",1723970843649,3.85172994,2619.8,2619.4,1.32813952]
["bitfinex","ETHUSD",1723970843868,3.85172994,2619.8,2619.3,5.38400687]
["bitfinex","ETHUSD",1723970844087,3.85172994,2619.8,2619.4,1.32814601]
["bitfinex","ETHUSD",1723970844236,3.85172994,2619.8,2619.3,5.38400687]
["bitfinex","ETHUSD",1723970844436,3.85172994,2619.8,2619.4,1.32815047]
["bitfinex","ETHUSD",1723970844774,3.85172994,2619.8,2619.3,4.96573]
["bitfinex","ETHUSD",1723970845163,3.85172994,2619.8,2619.4,1.32815529]
["bitfinex","ETHUSD",1723970845357,3.85172994,2619.8,2619.3,9.20174989]
["bitfinex","ETHUSD",1723970845561,3.85172994,2619.8,2619.4,1.32813384]
["bitfinex","ETHUSD",1723970845882,3.85172994,2619.8,2619.3,8.78348]
["bitfinex","ETHUSD",1723970846473,3.85172994,2619.8,2619.4,1.32814098]
["bitfinex","ETHUSD",1723970846773,3.85172994,2619.8,2619.3,9.20176748]
["bitfinex","ETHUSD",1723970846974,3.85172994,2619.8,2619.4,1.32815265]
["bitfinex","ETHUSD",1723970847160,3.85172994,2619.8,2619.3,9.20183992]
["bitfinex","ETHUSD",1723970847367,3.85172994,2619.8,2619.4,1.32815248]
["bitfinex","ETHUSD",1723970847537,3.85172994,2619.8,2619.3,9.20183992]
["bitfinex","ETHUSD",1723970847538,2.347,2619.7,2619.3,5.38408992]
["bitfinex","ETHUSD",1723970847873,2.38283445,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970848071,2.38283445,2619.7,2619.4,1.32815326]
["bitfinex","ETHUSD",1723970848291,2.38283445,2619.7,2619.3,5.38407523]
["bitfinex","ETHUSD",1723970848451,2.38283445,2619.7,2619.3,4.96573]
["bitfinex","ETHUSD",1723970848652,2.38283445,2619.7,2619.4,1.32815084]
["bitfinex","ETHUSD",1723970848851,2.38283445,2619.7,2619.3,9.20179185]
["bitfinex","ETHUSD",1723970849050,2.38283445,2619.7,2619.4,1.32814758]
["bitfinex","ETHUSD",1723970849253,2.38283445,2619.7,2619.3,9.20179185]
["bitfinex","ETHUSD",1723970849460,2.38283445,2619.7,2619.4,1.32814758]
["bitfinex","ETHUSD",1723970849642,2.38283445,2619.7,2619.3,9.20179185]
["bitfinex","ETHUSD",1723970849841,2.38283445,2619.7,2619.4,1.32814742]
["bitfinex","ETHUSD",1723970850075,2.38283445,2619.7,2619.3,9.20179185]
["bitfinex","ETHUSD",1723970850247,2.38283445,2619.7,2619.4,1.32814756]
["bitfinex","ETHUSD",1723970850575,2.38283445,2619.7,2619.3,5.38406185]
["bitfinex","ETHUSD",1723970850878,2.38283445,2619.7,2619.4,1.32814742]
["bitfinex","ETHUSD",1723970851037,2.38283445,2619.7,2619.3,4.96572]
["bitfinex","ETHUSD",1723970851237,2.38283445,2619.7,2619.4,1.32813161]
["bitfinex","ETHUSD",1723970851479,6.20008445,2619.7,2619.3,39.96572]
["bitfinex","ETHUSD",1723970851650,3.81781,2619.3,2619.2,0.79399051]
["bitfinex","ETHUSD",1723970851855,6.24041,2619.3,2618.9,0.79399051]
["bitfinex","ETHUSD",1723970852082,6.24041,2619.3,2619.0,1.32835682]
["bitfinex","ETHUSD",1723970852279,6.24041,2619.3,2618.8,38.81853]
["bitfinex","ETHUSD",1723970852578,6.24041,2619.3,2618.9,1.328406]
["bitfinex","ETHUSD",1723970852783,6.24041,2619.3,2618.9,1.99258115]
["bitfinex","ETHUSD",1723970852980,6.24041,2619.3,2618.8,4.23705259]
["bitfinex","ETHUSD",1723970853139,6.24041,2619.3,2618.9,1.32838072]
["bitfinex","ETHUSD",1723970853338,6.24041,2619.3,2618.8,4.23705259]
["bitfinex","ETHUSD",1723970853339,6.24041,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723970853560,6.24041,2619.3,2618.9,2.4763808]
["bitfinex","ETHUSD",1723970853760,6.24041,2619.3,2618.9,1.148]
["bitfinex","ETHUSD",1723970857287,6.24041,2619.3,2618.9,4.96635]
["bitfinex","ETHUSD",1723970857577,9.8526,2619.6,2619.0,6.20574]
["bitfinex","ETHUSD",1723970857791,13.66998,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1723970858782,13.66998,2619.6,2619.2,1.148]
["bitfinex","ETHUSD",1723970861423,13.66998,2619.6,2619.4,1.148]
["bitfinex","ETHUSD",1723970861424,7.43,2619.6,2619.4,1.148]
["bitfinex","ETHUSD",1723970861692,7.43,2619.6,2619.4,4.96558]
["bitfinex","ETHUSD",1723970862673,2.4226,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1723970863002,2.4226,2620.0,2619.6,4.96527]
["bitfinex","ETHUSD",1723970865658,2.4226,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1723970870710,2.4226,2620.0,2619.6,1.148]
["bitfinex","ETHUSD",1723970871872,2.4226,2620.0,2619.6,4.96534]
["bitfinex","ETHUSD",1723970881010,2.4226,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1723970882624,2.4226,2620.0,2619.7,7.6344]
["bitfinex","ETHUSD",1723970882783,13.49858,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1723970882979,9.682,2620.2,2619.6,3.5042]
["bitfinex","ETHUSD",1723970883210,3.8548804,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1723970883406,6.06792,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723970883616,7.7909559,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723970885217,7.7909559,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1723970885218,3.9750359,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1723970885421,2.252,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1723970886331,6.06794,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1723970887889,2.252,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1723970891235,7.5565633,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1723970892040,7.5565633,2620.7,2620.2,4.96438]
["bitfinex","ETHUSD",1723970892041,6.14912,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1723970893238,2.3332,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1723970896744,2.3332,2620.6,2620.2,7.6328]
["bitfinex","ETHUSD",1723970896917,2.3332,2620.6,2620.2,4.96438]
["bitfinex","ETHUSD",1723970897317,2.3332,2620.6,2620.2,8.78081]
["bitfinex","ETHUSD",1723970897522,7.5565633,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1723970897857,7.5565633,2620.7,2620.5,3.81596]
["bitfinex","ETHUSD",1723970900615,11.3723433,2620.7,2620.3,4.96435]
["bitfinex","ETHUSD",1723970900955,2.3332,2620.6,2620.3,1.148]
["bitfinex","ETHUSD",1723970902556,6.14916,2620.6,2620.3,1.148]
["bitfinex","ETHUSD",1723970904558,6.14916,2620.6,2620.3,4.96434]
["bitfinex","ETHUSD",1723970904559,2.3332,2620.6,2620.3,4.96434]
["bitfinex","ETHUSD",1723970905113,3.9423533,2620.7,2620.3,4.96434]
["bitfinex","ETHUSD",1723970905355,0.1265633,2620.7,2620.3,7.41674]
["bitfinex","ETHUSD",1723970906560,0.1265633,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1723970907156,0.1265633,2620.7,2620.6,13.90016]
["bitfinex","ETHUSD",1723970907342,0.1265633,2620.7,2620.6,14.45016]
["bitfinex","ETHUSD",1723970907543,0.1265633,2620.7,2620.6,18.77747332]
["bitfinex","ETHUSD",1723970907544,0.00620677,2620.7,2620.6,18.77747332]
["bitfinex","ETHUSD",1723970907758,0.00620677,2620.7,2620.6,20.76833905]
["bitfinex","ETHUSD",1723970907959,0.00620677,2620.7,2620.6,23.39103247]
["bitfinex","ETHUSD",1723970908119,0.00620677,2620.7,2620.6,21.40016674]
["bitfinex","ETHUSD",1723970908320,0.00620677,2620.7,2620.6,20.07285342]
["bitfinex","ETHUSD",1723970910434,0.00620677,2620.7,2620.6,55.07285342]
["bitfinex","ETHUSD",1723970910961,0.00620677,2620.7,2620.6,51.25693342]
["bitfinex","ETHUSD",1723970911124,0.00620677,2620.7,2620.6,52.40493342]
["bitfinex","ETHUSD",1723970912141,0.00620677,2620.7,2620.6,49.95253342]
["bitfinex","ETHUSD",1723970912548,0.00620677,2620.7,2620.6,11.95253342]
["bitfinex","ETHUSD",1723970912745,0.00620677,2620.7,2620.6,1.148]
["bitfinex","ETHUSD",1723970912944,0.00620677,2620.7,2620.6,4.96392]
["bitfinex","ETHUSD",1723970913154,0.00620677,2620.7,2620.6,8.77984]
["bitfinex","ETHUSD",1723970913358,0.00620677,2620.7,2620.6,12.19573072]
["bitfinex","ETHUSD",1723970913671,0.00620677,2620.7,2620.6,16.01165072]
["bitfinex","ETHUSD",1723970913873,0.00620677,2620.7,2620.6,55.61281579]
["bitfinex","ETHUSD",1723970914045,0.00620677,2620.7,2620.6,56.14244948]
["bitfinex","ETHUSD",1723970914372,0.00620677,2620.7,2620.6,55.61281579]
["bitfinex","ETHUSD",1723970915131,0.00620677,2620.7,2620.6,59.42873579]
["bitfinex","ETHUSD",1723970915472,0.00030448,2620.7,2620.6,61.2855073]
["bitfinex","ETHUSD",1723970915645,0.00030448,2620.7,2620.6,63.27619644]
["bitfinex","ETHUSD",1723970918177,0.00030448,2620.7,2620.6,61.2855073]
["bitfinex","ETHUSD",1723970918654,0.00030448,2620.7,2620.6,55.61281579]
["bitfinex","ETHUSD",1723970920593,1.0,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1723970920890,1.0,2621.7,2621.5,7.62906]
["bitfinex","ETHUSD",1723970921252,1.0,2621.7,2621.6,1.148]
["bitfinex","ETHUSD",1723970921448,2.3197,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1723970921754,2.3197,2621.6,2621.4,1.148]
["bitfinex","ETHUSD",1723970922692,1.0,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1723970923186,3.3197,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1723970923492,3.3197,2621.7,2621.5,4.96253]
["bitfinex","ETHUSD",1723970924364,3.3197,2621.7,2621.5,1.148]
["bitfinex","ETHUSD",1723970924578,3.3197,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1723970924579,7.13402,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1723970924902,2.3197,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1723970925396,2.3197,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1723970925603,2.3197,2621.6,2621.4,1.148]
["bitfinex","ETHUSD",1723970926276,2.3197,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723970926464,2.3197,2622.2,2621.7,4.96219]
["bitfinex","ETHUSD",1723970926465,6.13337,2622.2,2621.7,4.96219]
["bitfinex","ETHUSD",1723970926670,2.3197,2622.1,2621.8,35.0]
["bitfinex","ETHUSD",1723970927307,2.3197,2622.1,2621.8,38.81416]
["bitfinex","ETHUSD",1723970928570,2.3197,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1723970928776,2.3197,2622.1,2621.4,0.496297]
["bitfinex","ETHUSD",1723970928777,4.808347,2622.2,2621.4,7.62936]
["bitfinex","ETHUSD",1723970928985,3.81318,2622.5,2621.4,7.62932]
["bitfinex","ETHUSD",1723970928986,2.3197,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1723970929211,2.3197,2621.9,2621.4,38.81464]
["bitfinex","ETHUSD",1723970929413,2.3197,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723970929587,6.13374,2621.9,2621.4,38.81475]
["bitfinex","ETHUSD",1723970929928,2.3219,2621.8,2621.4,38.81475]
["bitfinex","ETHUSD",1723970930292,2.3219,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723970930499,6.13611,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723970930700,7.2305701,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723970931028,2.3219,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723970931184,2.935522,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723970931385,2.935522,2621.6,2621.2,38.81504]
["bitfinex","ETHUSD",1723970931592,2.3219,2621.6,2621.2,38.81496]
["bitfinex","ETHUSD",1723970931793,2.3219,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1723970932125,2.3219,2621.6,2621.2,38.81496]
["bitfinex","ETHUSD",1723970933421,6.1364,2621.6,2621.2,35.0]
["bitfinex","ETHUSD",1723970933635,6.1364,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1723970933940,2.3219,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1723970934086,2.3219,2621.4,2621.0,38.81532]
["bitfinex","ETHUSD",1723970934954,2.3219,2621.4,2621.0,7.63058]
["bitfinex","ETHUSD",1723970935105,2.3219,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1723970939218,3.0350615,2621.4,2620.9,35.0]
["bitfinex","ETHUSD",1723970939400,3.0350615,2621.4,2620.9,38.81548]
["bitfinex","ETHUSD",1723970939597,3.8149,2621.3,2620.9,38.81548]
["bitfinex","ETHUSD",1723970940103,0.995075,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723970940104,2.4154,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1723970940336,2.4154,2621.7,2621.3,3.81476]
["bitfinex","ETHUSD",1723970942596,2.4154,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1723970943402,2.4154,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1723970943604,2.4154,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1723970945492,2.4154,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1723970946850,2.4154,2621.7,2621.1,3.81513]
["bitfinex","ETHUSD",1723970947019,2.4154,2621.7,2621.3,7.62968]
["bitfinex","ETHUSD",1723970947343,2.4154,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1723970947561,2.4154,2621.7,2621.3,7.6296]
["bitfinex","ETHUSD",1723970947734,2.4154,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1723970948053,2.4154,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1723970949623,2.4154,2621.7,2621.5,3.81451]
["bitfinex","ETHUSD",1723970950440,2.2749,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1723970951518,2.2749,2622.0,2621.7,1.146]
["bitfinex","ETHUSD",1723970951863,2.2749,2622.0,2621.7,4.96031]
["bitfinex","ETHUSD",1723970952162,2.2749,2622.0,2621.7,8.77455]
["bitfinex","ETHUSD",1723970952326,2.2749,2622.0,2621.7,4.96024]
["bitfinex","ETHUSD",1723970954079,6.08879,2622.0,2621.5,4.96051]
["bitfinex","ETHUSD",1723970954253,7.079013,2622.0,2621.5,4.96051]
["bitfinex","ETHUSD",1723970955337,7.079013,2622.0,2621.5,8.77504]
["bitfinex","ETHUSD",1723970955767,7.6914504,2622.2,2621.5,3.44]
["bitfinex","ETHUSD",1723970955959,6.08857,2622.2,2621.5,3.44]
["bitfinex","ETHUSD",1723970956676,2.2749,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1723970956836,19.22393558,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1723970956837,2.27575558,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1723970957160,2.27575558,2622.6,2622.1,4.9596]
["bitfinex","ETHUSD",1723970957370,1.1308636,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1723970957564,2.27575558,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723970958354,2.27575558,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1723970960362,2.27575558,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723970960567,4.00889514,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723970963283,2.27575558,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723970966357,2.27575558,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1723970968117,0.00085558,2622.6,2622.5,13.73345]
["bitfinex","ETHUSD",1723970968315,0.00085558,2622.6,2622.5,12.118545]
["bitfinex","ETHUSD",1723970968518,0.00085558,2622.6,2622.5,15.931695]
["bitfinex","ETHUSD",1723970968723,0.00085558,2622.6,2622.5,12.118545]
["bitfinex","ETHUSD",1723970969024,0.00085558,2622.6,2622.5,15.931695]
["bitfinex","ETHUSD",1723970969407,4.198e-05,2622.6,2622.5,18.931695]
["bitfinex","ETHUSD",1723970971305,4.198e-05,2622.6,2622.5,53.931695]
["bitfinex","ETHUSD",1723970972956,4.198e-05,2622.6,2622.5,50.118545]
["bitfinex","ETHUSD",1723970973153,4.198e-05,2622.6,2622.5,53.931695]
["bitfinex","ETHUSD",1723970973653,4.198e-05,2622.6,2622.5,50.118545]
["bitfinex","ETHUSD",1723970973855,4.198e-05,2622.6,2622.5,53.931695]
["bitfinex","ETHUSD",1723970974153,4.198e-05,2622.6,2622.5,50.118545]
["bitfinex","ETHUSD",1723970974728,4.198e-05,2622.6,2622.5,47.824545]
["bitfinex","ETHUSD",1723970976020,4.198e-05,2622.6,2622.5,50.303145]
["bitfinex","ETHUSD",1723970978949,4.198e-05,2622.6,2622.5,47.824545]
["bitfinex","ETHUSD",1723970982058,4.198e-05,2622.6,2622.5,48.968545]
["bitfinex","ETHUSD",1723970983417,0.0008,2622.6,2622.5,48.968545]
["bitfinex","ETHUSD",1723970988664,0.0008,2622.6,2622.5,52.781695]
["bitfinex","ETHUSD",1723970989179,0.0008,2622.6,2622.5,48.968545]
["bitfinex","ETHUSD",1723970991356,0.0008,2622.6,2622.5,52.781695]
["bitfinex","ETHUSD",1723970991583,0.0008,2622.6,2622.5,55.077295]
["bitfinex","ETHUSD",1723970994451,0.0008,2622.6,2622.5,20.077295]
["bitfinex","ETHUSD",1723970995215,0.0008,2622.6,2622.5,55.077295]
["bitfinex","ETHUSD",1723970996764,0.0008,2622.6,2622.5,58.890445]
["bitfinex","ETHUSD",1723970996965,0.0008,2622.6,2622.5,55.077295]
["bitfinex","ETHUSD",1723970997801,0.0008,2622.6,2622.5,58.890445]
["bitfinex","ETHUSD",1723970997961,0.0008,2622.6,2622.5,20.077295]
["bitfinex","ETHUSD",1723970998176,0.0008,2622.6,2622.5,23.890445]
["bitfinex","ETHUSD",1723970998581,0.0008,2622.6,2622.5,55.077295]
["bitfinex","ETHUSD",1723970998781,0.0008,2622.6,2622.5,58.890445]
["bitfinex","ETHUSD",1723970999109,0.0008,2622.6,2622.5,55.077295]
["bitfinex","ETHUSD",1723971001325,0.0008,2622.6,2622.5,58.890445]
["bitfinex","ETHUSD",1723971001526,0.0008,2622.6,2622.5,23.890445]
["bitfinex","ETHUSD",1723971001738,0.0008,2622.6,2622.5,25.21668316]
["bitfinex","ETHUSD",1723971002040,0.0008,2622.6,2622.5,62.20601854]
["bitfinex","ETHUSD",1723971004300,0.0008,2622.6,2622.5,62.20599368]
["bitfinex","ETHUSD",1723971006343,0.0008,2622.6,2622.5,52.96391447]
["bitfinex","ETHUSD",1723971006481,2.4187,2622.6,2622.5,11.7703]
["bitfinex","ETHUSD",1723971007796,2.4187,2622.6,2622.5,12.3203]
["bitfinex","ETHUSD",1723971008798,0.0008,2622.6,2622.5,12.3203]
["bitfinex","ETHUSD",1723971009706,0.0008,2622.6,2622.5,13.64670273]
["bitfinex","ETHUSD",1723971010027,0.0008,2622.6,2622.5,16.12975125]
["bitfinex","ETHUSD",1723971010325,0.0008,2622.6,2622.5,17.45616542]
["bitfinex","ETHUSD",1723971010527,0.0008,2622.6,2622.5,13.64671417]
["bitfinex","ETHUSD",1723971010830,0.0008,2622.6,2622.5,48.64671417]
["bitfinex","ETHUSD",1723971011292,0.0008,2622.6,2622.5,50.63630571]
["bitfinex","ETHUSD",1723971012310,2.3332,2622.6,2622.5,50.08630571]
["bitfinex","ETHUSD",1723971012641,2.3332,2622.6,2622.5,45.09678464]
["bitfinex","ETHUSD",1723971013434,2.3332,2622.6,2622.5,47.08647638]
["bitfinex","ETHUSD",1723971013594,2.3332,2622.6,2622.5,45.09677055]
["bitfinex","ETHUSD",1723971013794,2.3332,2622.6,2622.5,47.08648929]
["bitfinex","ETHUSD",1723971014595,2.3332,2622.6,2622.5,47.08649303]
["bitfinex","ETHUSD",1723971014796,2.3332,2622.6,2622.5,47.08646603]
["bitfinex","ETHUSD",1723971015806,0.0008,2622.6,2622.5,47.08646603]
["bitfinex","ETHUSD",1723971016974,0.0008,2622.6,2622.5,45.09677055]
["bitfinex","ETHUSD",1723971017428,0.0008,2622.6,2622.5,47.08648054]
["bitfinex","ETHUSD",1723971017936,0.0008,2622.6,2622.5,45.09677055]
["bitfinex","ETHUSD",1723971018170,0.0008,2622.6,2622.5,47.08648702]
["bitfinex","ETHUSD",1723971018436,0.0008,2622.6,2622.5,45.09677055]
["bitfinex","ETHUSD",1723971019957,0.0008,2622.6,2622.5,43.7703]
["bitfinex","ETHUSD",1723971020117,0.0008,2622.6,2622.5,45.0968026]
["bitfinex","ETHUSD",1723971020309,0.0008,2622.6,2622.5,43.9528026]
["bitfinex","ETHUSD",1723971020508,0.0008,2622.6,2622.5,43.95279468]
["bitfinex","ETHUSD",1723971020949,0.0008,2622.6,2622.5,52.67649583]
["bitfinex","ETHUSD",1723971021148,0.0008,2622.6,2622.5,60.486635]
["bitfinex","ETHUSD",1723971021452,1.0,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1723971021629,1.0,2622.9,2622.8,10.64591468]
["bitfinex","ETHUSD",1723971021831,1.0,2622.9,2622.8,14.81807393]
["bitfinex","ETHUSD",1723971022212,1.0,2622.9,2622.8,14.81791861]
["bitfinex","ETHUSD",1723971022426,1.0,2622.9,2622.8,14.40152744]
["bitfinex","ETHUSD",1723971022626,1.0,2622.9,2622.8,14.81792424]
["bitfinex","ETHUSD",1723971022952,1.0,2622.9,2622.8,10.09568394]
["bitfinex","ETHUSD",1723971023357,1.0,2622.9,2622.8,8.76942]
["bitfinex","ETHUSD",1723971024221,1.0,2622.9,2622.8,10.09575269]
["bitfinex","ETHUSD",1723971024440,1.0,2622.9,2622.8,8.95175269]
["bitfinex","ETHUSD",1723971024641,1.0,2622.9,2622.8,10.09575269]
["bitfinex","ETHUSD",1723971027335,1.0,2622.9,2622.8,10.09573303]
["bitfinex","ETHUSD",1723971028151,1.0,2622.9,2622.8,13.90518428]
["bitfinex","ETHUSD",1723971029169,1.0,2622.9,2622.8,12.57887125]
["bitfinex","ETHUSD",1723971029483,1.0,2622.9,2622.8,8.76942]
["bitfinex","ETHUSD",1723971029988,1.0,2622.9,2622.8,43.76942]
["bitfinex","ETHUSD",1723971030479,1.0,2622.9,2622.8,10.09576937]
["bitfinex","ETHUSD",1723971032049,1.0,2622.9,2622.8,10.09574076]
["bitfinex","ETHUSD",1723971032642,1.0,2622.9,2622.8,10.09576839]
["bitfinex","ETHUSD",1723971032874,1.0,2622.9,2622.8,11.56602036]
["bitfinex","ETHUSD",1723971033200,1.0,2622.9,2622.8,13.55550046]
["bitfinex","ETHUSD",1723971033354,1.0,2622.9,2622.8,13.55544626]
["bitfinex","ETHUSD",1723971033559,1.0,2622.9,2622.8,11.56602036]
["bitfinex","ETHUSD",1723971034580,1.0,2622.9,2622.8,13.55544525]
["bitfinex","ETHUSD",1723971035880,2.5595633,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1723971038523,2.5595633,2623.3,2623.2,1.144]
["bitfinex","ETHUSD",1723971038806,2.5595633,2623.3,2623.2,4.95613]
["bitfinex","ETHUSD",1723971039909,0.1265633,2623.3,2623.2,4.95613]
["bitfinex","ETHUSD",1723971040115,2.5595633,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1723971041288,0.1265633,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1723971041897,0.19722971,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1723971045994,0.19722971,2623.3,2623.1,8.76848]
["bitfinex","ETHUSD",1723971046372,0.19722971,2623.3,2623.1,4.9562]
["bitfinex","ETHUSD",1723971046373,2.433,2623.2,2623.1,4.9562]
["bitfinex","ETHUSD",1723971046569,2.433,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1723971046809,2.50359498,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1723971047188,2.50359498,2623.2,2623.0,4.95642]
["bitfinex","ETHUSD",1723971047718,2.433,2623.2,2623.0,4.9563]
["bitfinex","ETHUSD",1723971047918,0.07056256,2623.1,2623.0,4.9563]
["bitfinex","ETHUSD",1723971048278,2.433,2623.2,2623.0,4.9563]
["bitfinex","ETHUSD",1723971048585,0.07052181,2623.1,2623.0,4.9563]
["bitfinex","ETHUSD",1723971051405,2.433,2623.2,2623.0,4.9563]
["bitfinex","ETHUSD",1723971051584,0.07052181,2623.1,2623.0,4.9563]
["bitfinex","ETHUSD",1723971052819,0.07052181,2623.1,2622.5,0.79376135]
["bitfinex","ETHUSD",1723971052820,6.17799,2622.9,2622.5,0.79376135]
["bitfinex","ETHUSD",1723971053124,6.17799,2622.9,2622.4,4.95727]
["bitfinex","ETHUSD",1723971053125,2.43583977,2622.8,2622.4,4.95727]
["bitfinex","ETHUSD",1723971053444,2.43583977,2622.8,2622.6,1.144]
["bitfinex","ETHUSD",1723971053742,2.43583977,2622.8,2622.6,4.95688]
["bitfinex","ETHUSD",1723971056219,2.43583977,2622.8,2622.6,1.144]
["bitfinex","ETHUSD",1723971063821,2.43583977,2622.8,2622.6,4.95699]
["bitfinex","ETHUSD",1723971064141,0.07053977,2622.8,2622.6,4.95699]
["bitfinex","ETHUSD",1723971064343,6.17772,2623.0,2622.6,1.144]
["bitfinex","ETHUSD",1723971064548,0.07048442,2622.9,2622.6,4.95696]
["bitfinex","ETHUSD",1723971065252,0.07048442,2622.9,2622.6,1.144]
["bitfinex","ETHUSD",1723971066520,3.88307442,2622.9,2622.6,1.144]
["bitfinex","ETHUSD",1723971067234,0.07048442,2622.9,2622.6,1.144]
["bitfinex","ETHUSD",1723971067942,0.07048442,2622.9,2622.6,4.95699]
["bitfinex","ETHUSD",1723971068707,0.07048442,2622.9,2622.6,8.76992]
["bitfinex","ETHUSD",1723971069049,0.07048442,2622.9,2622.6,8.76987]
["bitfinex","ETHUSD",1723971069420,0.07048442,2622.9,2622.8,4.95671]
["bitfinex","ETHUSD",1723971069829,9.8086,2623.2,2622.8,4.95671]
["bitfinex","ETHUSD",1723971070040,0.07048373,2622.9,2622.8,4.95671]
["bitfinex","ETHUSD",1723971070541,13.62073,2623.2,2622.8,1.144]
["bitfinex","ETHUSD",1723971070728,2.3786,2623.0,2622.8,1.144]
["bitfinex","ETHUSD",1723971070932,0.07048373,2622.9,2622.6,4.95689]
["bitfinex","ETHUSD",1723971073308,0.07048373,2622.9,2622.6,1.144]
["bitfinex","ETHUSD",1723971076465,0.07048373,2622.9,2622.6,4.95699]
["bitfinex","ETHUSD",1723971080177,0.07048373,2622.9,2622.6,4.95694]
["bitfinex","ETHUSD",1723971086924,0.07048373,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1723971087124,0.07048373,2622.9,2622.6,4.95694]
["bitfinex","ETHUSD",1723971087420,3.81235,2623.1,2622.6,8.76986]
["bitfinex","ETHUSD",1723971087622,3.81235,2623.1,2622.6,4.95692]
["bitfinex","ETHUSD",1723971087623,0.06799511,2622.8,2622.6,4.95692]
["bitfinex","ETHUSD",1723971087787,3.81235,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723971088538,14.99547133,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1723971088889,9.8086,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1723971089110,9.8086,2623.2,2622.8,4.95659]
["bitfinex","ETHUSD",1723971090822,9.8086,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723971093359,2.3786,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723971095347,2.3786,2623.2,2622.8,1.144]
["bitfinex","ETHUSD",1723971095536,6.98273537,2623.2,2622.8,1.144]
["bitfinex","ETHUSD",1723971095742,6.98273537,2623.2,2622.8,4.95671]
["bitfinex","ETHUSD",1723971096637,8.58561577,2623.2,2622.8,4.95671]
["bitfinex","ETHUSD",1723971096812,3.81238,2623.1,2622.8,1.144]
["bitfinex","ETHUSD",1723971097013,2.3237,2622.9,2622.8,1.144]
["bitfinex","ETHUSD",1723971098343,2.3237,2622.9,2622.6,4.95699]
["bitfinex","ETHUSD",1723971098719,2.3237,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1723971099299,2.3237,2622.9,2622.6,4.957]
["bitfinex","ETHUSD",1723971100153,6.13608,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1723971101140,2.3237,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1723971101537,6.13598,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1723971102062,0.06800279,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1723971104341,0.06800279,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1723971106331,0.06800279,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1723971108957,3.88042279,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1723971109334,5.04233711,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1723971110571,1.22991711,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1723971110865,0.06800279,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1723971112474,0.06800279,2623.0,2622.7,1.144]
["bitfinex","ETHUSD",1723971116981,0.06800279,2623.0,2622.7,4.95679]
["bitfinex","ETHUSD",1723971117679,0.06800279,2623.0,2622.6,2.394]
["bitfinex","ETHUSD",1723971117855,0.06800279,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1723971118180,1.6028804,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1723971118181,1.6028804,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1723971118366,0.06734942,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1723971119041,1.6028804,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1723971119248,0.0673114,2622.9,2622.8,3.81261]
["bitfinex","ETHUSD",1723971119585,1.6028804,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1723971119947,0.06738744,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1723971120780,1.67026784,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1723971122179,1.67026784,2623.1,2622.6,1.144]
["bitfinex","ETHUSD",1723971122180,6.3018,2623.0,2622.6,1.144]
["bitfinex","ETHUSD",1723971122386,7.9046804,2623.0,2622.6,1.144]
["bitfinex","ETHUSD",1723971122576,0.06731701,2622.9,2622.6,1.144]
["bitfinex","ETHUSD",1723971122968,0.06731701,2622.9,2622.6,4.58966558]
["bitfinex","ETHUSD",1723971123270,5.4151604,2623.1,2622.6,5.73366558]
["bitfinex","ETHUSD",1723971123450,0.06695804,2622.8,2622.6,5.73366558]
["bitfinex","ETHUSD",1723971123651,5.4151604,2623.1,2622.6,5.73366558]
["bitfinex","ETHUSD",1723971123884,5.4151604,2623.1,2622.6,4.95691]
["bitfinex","ETHUSD",1723971123885,0.0669144,2622.7,2622.6,4.95691]
["bitfinex","ETHUSD",1723971124087,5.4151604,2623.1,2622.6,4.95691]
["bitfinex","ETHUSD",1723971124285,0.0669144,2622.7,2622.6,4.95691]
["bitfinex","ETHUSD",1723971124460,5.4151604,2623.1,2622.6,6.28339945]
["bitfinex","ETHUSD",1723971124646,0.06701465,2622.7,2622.6,4.95691]
["bitfinex","ETHUSD",1723971124847,5.4151604,2623.1,2622.6,6.28338858]
["bitfinex","ETHUSD",1723971125062,0.06701465,2622.7,2622.6,4.95691]
["bitfinex","ETHUSD",1723971125257,5.4151604,2623.1,2622.6,4.95691]
["bitfinex","ETHUSD",1723971125459,0.06701465,2622.7,2622.6,4.95691]
["bitfinex","ETHUSD",1723971125785,1.6028804,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1723971129890,1.6028804,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1723971130101,2.4893,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723971130102,4.0921804,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723971130804,1.6028804,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1723971131308,1.6028804,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1723971131460,5.4151604,2623.1,2622.6,4.95691]
["bitfinex","ETHUSD",1723971131659,5.4151604,2623.1,2622.6,8.76984]
["bitfinex","ETHUSD",1723971131861,0.06706507,2623.0,2622.6,8.76984]
["bitfinex","ETHUSD",1723971132162,0.06706507,2623.0,2622.6,8.76985]
["bitfinex","ETHUSD",1723971132684,0.06706507,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1723971133589,0.06706507,2623.0,2622.6,4.95691]
["bitfinex","ETHUSD",1723971133790,0.06706507,2623.0,2622.6,8.76978]
["bitfinex","ETHUSD",1723971134285,0.06706507,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1723971137285,0.06706507,2623.0,2622.6,4.95687]
["bitfinex","ETHUSD",1723971137485,0.06706507,2623.0,2622.6,8.76977]
["bitfinex","ETHUSD",1723971137697,0.06706507,2623.0,2622.6,4.95687]
["bitfinex","ETHUSD",1723971137860,0.06706507,2623.0,2622.6,8.7698]
["bitfinex","ETHUSD",1723971138063,0.06706507,2623.0,2622.6,4.95687]
["bitfinex","ETHUSD",1723971138563,0.06706507,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1723971139389,0.06702704,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723971139590,7.9043204,2623.2,2622.8,4.95671]
["bitfinex","ETHUSD",1723971139979,0.06704465,2623.1,2622.8,4.95671]
["bitfinex","ETHUSD",1723971143892,0.06704465,2623.1,2622.8,1.144]
["bitfinex","ETHUSD",1723971144085,1.66992505,2623.1,2622.8,1.144]
["bitfinex","ETHUSD",1723971144272,1.66992505,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723971144467,0.99756834,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1723971144666,0.06699962,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1723971146198,1.66988002,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1723971146407,0.06699962,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1723971147289,3.81344,2622.3,2622.1,0.79376135]
["bitfinex","ETHUSD",1723971147606,6.25385,2622.5,2621.7,4.37404362]
["bitfinex","ETHUSD",1723971147607,2.822044,2622.2,2621.7,3.59651044]
["bitfinex","ETHUSD",1723971147906,0.06685118,2622.2,2621.8,7.92510432]
["bitfinex","ETHUSD",1723971148071,0.06685118,2622.2,2621.8,7.45700496]
["bitfinex","ETHUSD",1723971148273,2.4407,2622.4,2621.9,1.144]
["bitfinex","ETHUSD",1723971148580,2.4407,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1723971148971,0.06674658,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1723971150778,0.06674658,2622.3,2622.1,7.45623]
["bitfinex","ETHUSD",1723971150981,7.73994393,2622.8,2622.2,7.62718]
["bitfinex","ETHUSD",1723971151182,7.73994393,2622.8,2622.3,1.144]
["bitfinex","ETHUSD",1723971151183,6.13599,2622.8,2622.3,1.144]
["bitfinex","ETHUSD",1723971151391,6.13599,2622.8,2622.3,4.95744]
["bitfinex","ETHUSD",1723971151392,0.06689734,2622.7,2622.3,4.95744]
["bitfinex","ETHUSD",1723971151576,6.13599,2622.8,2622.3,4.95744]
["bitfinex","ETHUSD",1723971151908,0.06689734,2622.7,2622.3,4.95744]
["bitfinex","ETHUSD",1723971152105,3.81286,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1723971152405,0.06685931,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1723971152611,0.06685931,2622.6,2621.9,6.31248]
["bitfinex","ETHUSD",1723971152612,2.3232,2622.5,2621.9,6.31248]
["bitfinex","ETHUSD",1723971152826,6.13643,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1723971152990,0.06681129,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1723971153305,0.06681129,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1723971153507,0.06681129,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723971154003,6.13643,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1723971154203,0.06681129,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723971154505,9.94881,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1723971154868,0.06691841,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723971155293,9.94881,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1723971155505,0.06688037,2622.6,2622.2,6.31208]
["bitfinex","ETHUSD",1723971155709,3.87989864,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1723971155931,0.06694258,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1723971156094,0.06698061,2622.6,2622.2,7.62702]
["bitfinex","ETHUSD",1723971156404,3.81288,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1723971156574,0.06698061,2622.6,2622.2,7.62702]
["bitfinex","ETHUSD",1723971156781,2.39018061,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1723971157672,0.06698061,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1723971158081,6.13592,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1723971158303,0.06694398,2622.5,2622.4,3.81328]
["bitfinex","ETHUSD",1723971158479,2.3232,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1723971158681,0.06693838,2622.5,2622.4,3.81328]
["bitfinex","ETHUSD",1723971158881,2.3232,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1723971159110,0.06693838,2622.5,2622.4,3.81322]
["bitfinex","ETHUSD",1723971159306,2.3232,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1723971159509,0.06693838,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1723971159678,6.13593,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723971159879,0.06690034,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1723971160113,6.13593,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723971160292,0.06690034,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1723971160491,6.13593,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723971160706,0.06690034,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1723971161190,3.81306,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1723971161392,0.06693838,2622.5,2622.1,5.970257]
["bitfinex","ETHUSD",1723971161719,0.06693838,2622.5,2622.1,4.95766]
["bitfinex","ETHUSD",1723971162591,0.06693838,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1723971163004,3.81293,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1723971163204,0.0666952,2622.6,2622.5,2.3771]
["bitfinex","ETHUSD",1723971163444,7.43,2622.9,2622.5,3.5211]
["bitfinex","ETHUSD",1723971163711,3.81253,2623.0,2622.5,7.33417]
["bitfinex","ETHUSD",1723971163911,0.06686728,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1723971164075,0.06690531,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723971164277,19.84,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723971165016,19.84,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1723971165718,19.84,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723971166178,22.84685633,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723971166375,19.84,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723971167495,2.6046633,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1723971170519,0.1265633,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1723971170723,0.1265633,2623.3,2623.2,6.27553]
["bitfinex","ETHUSD",1723971172693,0.1265633,2623.3,2623.2,13.89979]
["bitfinex","ETHUSD",1723971172940,9.10395393,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1723971172941,0.07,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1723971173165,0.07,2624.0,2623.9,11.991864]
["bitfinex","ETHUSD",1723971174047,0.07,2624.0,2623.9,10.847864]
["bitfinex","ETHUSD",1723971175021,0.07,2624.0,2623.9,4.573344]
["bitfinex","ETHUSD",1723971176798,0.12453721,2624.0,2623.9,4.573344]
["bitfinex","ETHUSD",1723971179740,0.12453721,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1723971180051,0.12453721,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1723971180252,0.12453721,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1723971181756,0.12453721,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1723971181917,0.12453721,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1723971184723,0.12453721,2624.0,2623.6,7.62293]
["bitfinex","ETHUSD",1723971185842,0.12453721,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1723971186040,0.12453721,2624.0,2623.6,7.62294]
["bitfinex","ETHUSD",1723971186443,0.12453721,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1723971187430,0.12453721,2624.0,2623.7,3.81027044]
["bitfinex","ETHUSD",1723971188432,0.12453721,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723971189836,0.12453721,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1723971191865,0.12453721,2624.0,2623.9,13.84366]
["bitfinex","ETHUSD",1723971192376,0.12453721,2624.0,2623.9,14.39366]
["bitfinex","ETHUSD",1723971192676,0.07,2624.0,2623.9,14.39366]
["bitfinex","ETHUSD",1723971192843,0.07,2624.0,2623.9,15.833026]
["bitfinex","ETHUSD",1723971195919,0.07,2624.0,2623.9,16.976026]
["bitfinex","ETHUSD",1723971196277,0.07,2624.0,2623.9,13.164906]
["bitfinex","ETHUSD",1723971201438,0.12467622,2624.0,2623.9,13.164906]
["bitfinex","ETHUSD",1723971201928,0.12489637,2624.0,2623.9,13.164906]
["bitfinex","ETHUSD",1723971202420,0.07,2624.0,2623.9,13.164906]
["bitfinex","ETHUSD",1723971202819,0.12489637,2624.0,2623.9,13.164906]
["bitfinex","ETHUSD",1723971203025,0.07,2624.0,2623.9,13.164906]
["bitfinex","ETHUSD",1723971204189,0.07,2624.0,2623.9,4.95412]
["bitfinex","ETHUSD",1723971204702,0.12489637,2624.0,2623.9,4.95412]
["bitfinex","ETHUSD",1723971205696,0.12489637,2624.0,2623.9,8.76524]
["bitfinex","ETHUSD",1723971206123,0.12489637,2624.0,2623.9,11.72554]
["bitfinex","ETHUSD",1723971206296,0.07,2624.0,2623.9,15.53666]
["bitfinex","ETHUSD",1723971206504,0.07,2624.0,2623.9,17.13679648]
["bitfinex","ETHUSD",1723971206914,0.07,2624.0,2623.9,20.94791648]
["bitfinex","ETHUSD",1723971207098,0.07,2624.0,2623.9,23.94791648]
["bitfinex","ETHUSD",1723971207423,0.00343053,2624.0,2623.9,20.13679648]
["bitfinex","ETHUSD",1723971209126,0.00343053,2624.0,2623.9,23.94791648]
["bitfinex","ETHUSD",1723971209324,0.00343053,2624.0,2623.9,20.13679648]
["bitfinex","ETHUSD",1723971210138,0.00343053,2624.0,2623.9,12.22237648]
["bitfinex","ETHUSD",1723971210324,0.00343053,2624.0,2623.4,8.62098577]
["bitfinex","ETHUSD",1723971210325,0.00343053,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1723971210524,0.00343053,2624.0,2623.7,4.9544]
["bitfinex","ETHUSD",1723971210724,0.05315408,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1723971211347,0.05315408,2623.9,2623.7,1.143]
["bitfinex","ETHUSD",1723971211550,0.05315408,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1723971211716,2.33025408,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1723971212349,2.33025408,2623.9,2623.4,11.24174]
["bitfinex","ETHUSD",1723971212350,6.75584254,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1723971212740,6.75584254,2623.9,2623.4,7.62351]
["bitfinex","ETHUSD",1723971213350,2.94471254,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1723971214050,2.2771,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1723971214237,2.2771,2623.5,2623.1,3.81214]
["bitfinex","ETHUSD",1723971214562,0.05295498,2623.4,2623.1,3.81214]
["bitfinex","ETHUSD",1723971214768,0.05295498,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1723971214914,0.05295498,2623.4,2623.1,3.81223]
["bitfinex","ETHUSD",1723971215838,0.05295498,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1723971216049,7.43,2623.8,2623.3,7.62398]
["bitfinex","ETHUSD",1723971216346,0.05307657,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1723971216523,0.05307657,2623.7,2623.3,7.62381]
["bitfinex","ETHUSD",1723971216924,0.05307657,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1723971218460,6.08823,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1723971218625,0.05315145,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1723971219261,0.05315145,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1723971219429,0.05315145,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1723971219953,0.05315145,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1723971222534,0.05315145,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1723971222535,0.84095015,2623.8,2623.1,3.81221]
["bitfinex","ETHUSD",1723971222735,2.2771,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723971223067,2.2771,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1723971223266,0.05307546,2623.6,2623.3,7.62381]
["bitfinex","ETHUSD",1723971223443,0.05307546,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1723971223652,0.05307546,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1723971223834,2.2771,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1723971224029,0.05306035,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1723971224658,0.00343053,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1723971225057,0.05310114,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1723971225250,2.2771,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1723971225442,0.05302516,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1723971225648,2.2771,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1723971225972,0.05302516,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1723971226265,2.2771,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1723971226468,0.05302516,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1723971226670,0.05302516,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1723971226965,0.05302516,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1723971227572,2.2771,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1723971227767,0.05298716,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1723971227949,2.2771,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1723971228350,2.2771,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1723971228762,6.08837,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1723971229199,2.2771,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1723971229402,2.2771,2623.5,2622.6,8.22260034]
["bitfinex","ETHUSD",1723971229403,2.2771,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1723971229567,2.3306,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1723971229746,2.3306,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1723971230154,2.3306,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1723971230349,2.3306,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1723971231413,2.3306,2623.4,2623.1,4.574718]
["bitfinex","ETHUSD",1723971232280,2.3306,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1723971233380,2.3306,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1723971233572,2.3306,2623.4,2623.0,7.62474]
["bitfinex","ETHUSD",1723971233980,2.3306,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1723971236002,2.3306,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1723971236889,0.05287315,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1723971237209,2.3306,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1723971237374,0.05283514,2623.2,2623.0,7.6247]
["bitfinex","ETHUSD",1723971237569,2.3306,2623.4,2623.0,7.62468]
["bitfinex","ETHUSD",1723971237933,2.3306,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1723971238272,0.05287315,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1723971238616,0.05287315,2623.3,2623.0,4.574823]
["bitfinex","ETHUSD",1723971240787,0.05287315,2623.3,2622.6,7.43]
["bitfinex","ETHUSD",1723971241009,0.05287315,2623.3,2622.7,35.55]
["bitfinex","ETHUSD",1723971241010,3.81206,2623.3,2622.7,35.55]
["bitfinex","ETHUSD",1723971241167,3.81206,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1723971241523,0.05278464,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1723971241820,0.05278464,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1723971241976,3.81206,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1723971242176,0.05274663,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1723971242399,3.81206,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1723971242812,0.05278464,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1723971243196,0.05278464,2623.2,2622.8,5.373235]
["bitfinex","ETHUSD",1723971243507,6.14245,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1723971243727,6.14245,2623.4,2622.9,4.9006655]
["bitfinex","ETHUSD",1723971244076,0.05282265,2623.3,2622.9,7.62514]
["bitfinex","ETHUSD",1723971244296,0.05282265,2623.3,2622.9,7.62507]
["bitfinex","ETHUSD",1723971244807,0.05282265,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1723971245012,0.05282265,2623.3,2622.9,7.625]
["bitfinex","ETHUSD",1723971245207,0.05282265,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1723971245610,0.05282265,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1723971245913,0.05282265,2623.3,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971246236,0.05282265,2623.3,2622.9,8.7130485]
["bitfinex","ETHUSD",1723971246586,0.05282265,2623.3,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971247190,0.05282265,2623.3,2622.9,8.7130585]
["bitfinex","ETHUSD",1723971248913,0.05282265,2623.3,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971249114,0.05282265,2623.3,2622.9,8.7130585]
["bitfinex","ETHUSD",1723971249682,0.05282265,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1723971250433,0.05282265,2623.3,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971250930,3.86484265,2623.3,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971251506,0.05282265,2623.3,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971252312,2.4112,2623.2,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971252824,0.05266812,2623.1,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971253022,2.4112,2623.2,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971253334,0.05263011,2623.0,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971253535,2.4112,2623.2,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971253840,0.05263011,2623.0,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971254025,2.4112,2623.2,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971254225,0.05263011,2623.0,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971254523,2.4112,2623.2,2622.9,4.9005585]
["bitfinex","ETHUSD",1723971254712,0.05266812,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1723971255097,2.4112,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1723971255301,2.4112,2623.2,2622.9,7.62497]
["bitfinex","ETHUSD",1723971255515,0.05266812,2623.1,2622.9,7.62497]
["bitfinex","ETHUSD",1723971255750,1.145,2623.7,2622.5,3.81303]
["bitfinex","ETHUSD",1723971255751,2.4112,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723971256035,2.46383011,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1723971259337,2.46383011,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723971259338,2.46383011,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1723971260308,2.46383011,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1723971260309,0.05263011,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1723971260745,2.4112,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1723971261010,2.4112,2623.6,2623.1,8.76944]
["bitfinex","ETHUSD",1723971261213,2.4112,2623.6,2623.1,4.9572]
["bitfinex","ETHUSD",1723971261467,3.033461,2623.6,2623.1,4.9572]
["bitfinex","ETHUSD",1723971261608,3.033461,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1723971262332,2.4112,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1723971262533,2.4112,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1723971263710,2.4112,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1723971263909,3.81177,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723971264116,2.4112,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1723971264320,2.4112,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1723971264724,2.4112,2623.4,2622.9,7.625]
["bitfinex","ETHUSD",1723971265211,3.812,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1723971265409,3.414678,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1723971265649,7.226548,2623.4,2622.9,7.62495]
["bitfinex","ETHUSD",1723971265948,7.226548,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1723971266911,1.26929113,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1723971267347,2.4112,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1723971267718,0.05086788,2623.1,2622.9,3.81246]
["bitfinex","ETHUSD",1723971268314,2.4112,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1723971268612,0.05086788,2623.1,2622.9,3.81246]
["bitfinex","ETHUSD",1723971269034,2.4112,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1723971269238,0.05082987,2623.0,2622.9,3.81246]
["bitfinex","ETHUSD",1723971269747,6.22336,2623.2,2622.7,7.6256]
["bitfinex","ETHUSD",1723971269949,7.3272308,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1723971270137,0.05081154,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1723971270343,2.3321,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723971270524,6.14453,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723971270724,0.05068361,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1723971271816,0.05068361,2622.9,2622.6,7.62583]
["bitfinex","ETHUSD",1723971272450,0.05068361,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1723971273155,0.79354349,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1723971274162,0.05068361,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1723971274345,0.05068361,2622.9,2622.6,7.62581]
["bitfinex","ETHUSD",1723971275948,0.05068361,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1723971276949,0.05068361,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1723971278832,0.05068361,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1723971279659,0.79354549,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1723971280080,0.05068361,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1723971281243,0.05068361,2622.9,2622.7,6.06866]
["bitfinex","ETHUSD",1723971281480,6.14056,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1723971281978,0.05060521,2623.3,2623.1,3.81217]
["bitfinex","ETHUSD",1723971282339,3.8117,2623.5,2623.0,0.495754]
["bitfinex","ETHUSD",1723971282551,3.8117,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723971282779,0.04905573,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1723971282955,0.04905573,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723971283340,7.74428393,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723971283640,1.27009239,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723971283866,1.31918753,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723971285570,5.13088753,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723971285767,3.86079514,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723971286479,5.46474907,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723971286677,3.86079514,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723971286873,5.46474907,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723971287077,2.3287,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1723971287298,2.37778379,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1723971287901,2.37778379,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1723971291888,2.37778379,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1723971294138,0.04908379,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1723971294483,2.347,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723971294816,3.23773739,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723971295015,0.04735303,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1723971295590,0.04735303,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1723971300373,3.85914303,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1723971300571,2.347,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723971300717,2.347,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1723971301051,7.67209528,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1723971301253,2.347,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1723971301553,2.39083882,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1723971301717,2.39083882,2623.0,2622.6,7.62584]
["bitfinex","ETHUSD",1723971301922,0.04383882,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1723971302342,6.1591,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723971302552,0.0407012,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1723971302721,6.1591,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723971303227,0.0380053,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723971303553,3.81214,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723971303853,0.03796729,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1723971304237,2.347,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1723971305522,6.15914,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723971307764,9.97136,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723971307959,0.997136,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1723971308158,2.347,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1723971309577,2.347,2623.0,2622.7,7.6256]
["bitfinex","ETHUSD",1723971310206,6.15899,2623.3,2622.8,4.9577]
["bitfinex","ETHUSD",1723971310387,6.15899,2623.3,2622.8,6.070715]
["bitfinex","ETHUSD",1723971310662,6.15899,2623.3,2622.8,4.9577]
["bitfinex","ETHUSD",1723971311271,2.347,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1723971312372,6.15902,2623.3,2622.8,4.95771]
["bitfinex","ETHUSD",1723971314720,2.4488,2623.2,2622.8,4.95771]
["bitfinex","ETHUSD",1723971317895,6.26094,2623.2,2622.8,1.145]
["bitfinex","ETHUSD",1723971318108,6.26094,2623.2,2622.7,7.62553]
["bitfinex","ETHUSD",1723971318836,2.4488,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1723971319942,6.26093,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1723971321543,6.26093,2623.2,2622.8,4.95767]
["bitfinex","ETHUSD",1723971321951,2.4488,2623.2,2622.8,8.77031]
["bitfinex","ETHUSD",1723971322099,2.4488,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723971322409,2.4699,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1723971322611,4.33583826,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1723971322919,4.33583826,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971323927,2.4699,2623.3,2623.0,4.95741]
["bitfinex","ETHUSD",1723971324097,7.43,2623.4,2623.0,4.95741]
["bitfinex","ETHUSD",1723971325014,11.24186,2623.4,2623.0,4.95741]
["bitfinex","ETHUSD",1723971325235,3.81186,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971325421,5.92479757,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971328343,7.5287515,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971331519,5.92479757,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723971331724,1.22064776,2623.3,2623.0,4.95742]
["bitfinex","ETHUSD",1723971331943,11.69741393,2623.5,2623.0,4.95742]
["bitfinex","ETHUSD",1723971332147,5.18179957,2623.4,2623.0,4.95742]
["bitfinex","ETHUSD",1723971333440,5.18179957,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1723971333441,2.3419,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1723971337652,1.60395393,2623.4,2623.0,3.81238]
["bitfinex","ETHUSD",1723971337947,1.60395393,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1723971338147,12.41343053,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1723971338148,1.60395393,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1723971338348,2.00531228,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723971338349,0.00343053,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723971339465,0.00343053,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1723971340065,0.00343053,2624.0,2623.9,8.76724]
["bitfinex","ETHUSD",1723971345061,0.00343053,2624.0,2623.9,4.95612]
["bitfinex","ETHUSD",1723971345360,0.00343053,2624.0,2623.9,6.068046]
["bitfinex","ETHUSD",1723971347029,0.00343053,2624.0,2623.9,1.145]
["bitfinex","ETHUSD",1723971350030,0.00343053,2624.0,2623.1,2.2873]
["bitfinex","ETHUSD",1723971350294,0.00343053,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1723971351235,0.00343053,2624.0,2623.8,1.145]
["bitfinex","ETHUSD",1723971352472,3.81450053,2624.0,2623.8,1.145]
["bitfinex","ETHUSD",1723971352642,2.4226,2623.8,2623.1,2.2873]
["bitfinex","ETHUSD",1723971352833,3.81152,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1723971353234,3.81156,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1723971353888,3.81186,2623.4,2622.8,3.81268]
["bitfinex","ETHUSD",1723971354077,3.81199,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723971354415,8.6668446,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723971354673,4.8547446,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723971355172,4.8547446,2623.3,2622.8,7.62523]
["bitfinex","ETHUSD",1723971355388,4.8547446,2623.3,2622.8,7.62521]
["bitfinex","ETHUSD",1723971355600,6.615566,2623.5,2623.1,1.145]
["bitfinex","ETHUSD",1723971355815,6.615566,2623.5,2623.3,1.145]
["bitfinex","ETHUSD",1723971355949,6.615566,2623.5,2622.8,3.81259]
["bitfinex","ETHUSD",1723971355950,3.81184,2623.4,2622.8,7.62523]
["bitfinex","ETHUSD",1723971356294,4.4733966,2623.4,2622.8,7.62523]
["bitfinex","ETHUSD",1723971357085,4.4733966,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1723971357282,3.812,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723971357589,4.92091226,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723971358184,3.8125,2623.0,2622.8,1.145]
["bitfinex","ETHUSD",1723971359104,6.23484,2623.2,2622.8,1.145]
["bitfinex","ETHUSD",1723971359272,3.81237,2623.1,2622.8,1.145]
["bitfinex","ETHUSD",1723971359473,1.004721,2623.0,2622.8,1.145]
["bitfinex","ETHUSD",1723971361949,6.23482,2623.2,2622.8,1.145]
["bitfinex","ETHUSD",1723971362150,3.81222,2623.2,2623.0,1.145]
["bitfinex","ETHUSD",1723971363211,1.10891226,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971363388,1.18169789,2623.2,2623.0,1.145]
["bitfinex","ETHUSD",1723971365400,3.812,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971366017,6.8960866,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971366585,6.8960866,2623.4,2623.2,1.145]
["bitfinex","ETHUSD",1723971368502,6.8960866,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723971368900,0.68960866,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1723971370017,0.68960866,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971370219,6.8960766,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971372299,10.7079966,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971372511,10.7080066,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971372707,6.8960766,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971372912,0.68960766,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971377935,4.50159766,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971379600,0.68960766,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971379930,10.7080366,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971380255,10.7080166,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971384854,3.81201,2623.3,2623.1,1.145]
["bitfinex","ETHUSD",1723971385050,4.88281166,2623.3,2623.1,1.145]
["bitfinex","ETHUSD",1723971387446,4.88281166,2623.3,2623.1,3.5945]
["bitfinex","ETHUSD",1723971387757,4.4734766,2623.4,2623.1,3.5945]
["bitfinex","ETHUSD",1723971388942,4.4734766,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971390250,8.2853966,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971390421,4.4734766,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971391336,8.2854166,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971391550,0.82854166,2623.3,2623.1,1.145]
["bitfinex","ETHUSD",1723971391765,4.4734766,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971391766,8.2853966,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971392365,4.4734766,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971392936,8.2854366,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971393135,4.4734766,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971395631,8.2854166,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971395865,0.82854166,2623.3,2623.1,1.145]
["bitfinex","ETHUSD",1723971397741,3.81192,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971398344,7.62386,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971399734,3.81192,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971400268,7.62384,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971400989,3.81192,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971402251,7.62387,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971402950,8.58603807,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971403463,4.77408807,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971405407,3.81202,2623.3,2623.1,1.145]
["bitfinex","ETHUSD",1723971407665,6.7780301,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971407868,6.21639044,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971407869,2.00394203,2623.5,2623.3,3.6053]
["bitfinex","ETHUSD",1723971408167,2.00394203,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971408363,6.00671307,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971408690,9.81826307,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971409786,6.00671307,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971410689,6.00660852,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971410865,9.81816852,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971412162,9.81805926,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971412367,0.98181685,2623.5,2623.3,3.6053]
["bitfinex","ETHUSD",1723971418294,6.00629249,2623.6,2623.3,3.6053]
["bitfinex","ETHUSD",1723971418788,6.00629249,2623.6,2623.3,2.4603]
["bitfinex","ETHUSD",1723971419099,9.81784249,2623.6,2623.3,2.4603]
["bitfinex","ETHUSD",1723971419301,7.81432104,2623.6,2623.3,2.4603]
["bitfinex","ETHUSD",1723971419888,9.81784249,2623.6,2623.3,2.4603]
["bitfinex","ETHUSD",1723971420790,0.98178425,2623.5,2623.3,2.4603]
["bitfinex","ETHUSD",1723971421297,3.697081,2623.4,2623.3,2.4603]
["bitfinex","ETHUSD",1723971423000,3.697081,2623.4,2623.2,4.95706]
["bitfinex","ETHUSD",1723971427908,3.697081,2623.4,2623.2,1.145]
["bitfinex","ETHUSD",1723971431313,7.508931,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971431488,8.5597941,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971432423,3.81209,2623.3,2622.9,2.349]
["bitfinex","ETHUSD",1723971432723,5.10811747,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971432881,3.81215,2623.2,2623.0,1.145]
["bitfinex","ETHUSD",1723971433081,3.81238,2623.1,2622.7,2.349]
["bitfinex","ETHUSD",1723971433583,3.81238,2623.1,2622.9,1.145]
["bitfinex","ETHUSD",1723971435696,1.36679716,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971435916,5.17894716,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971436081,3.81215,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971438282,6.71074362,2623.3,2622.9,1.145]
["bitfinex","ETHUSD",1723971439622,3.81215,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971440216,5.06477713,2623.2,2622.7,2.349]
["bitfinex","ETHUSD",1723971440413,5.06477713,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971441089,1.25262713,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971442200,5.06477713,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971443121,1.25262713,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971443286,9.22666615,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971444119,5.41468615,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971444298,2.00287261,2623.5,2623.1,1.145]
["bitfinex","ETHUSD",1723971444299,5.41443615,2623.5,2623.1,1.145]
["bitfinex","ETHUSD",1723971444499,6.53561841,2623.5,2623.1,1.145]
["bitfinex","ETHUSD",1723971448697,1.60272615,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971450237,6.53561841,2623.5,2623.1,1.145]
["bitfinex","ETHUSD",1723971450410,1.53501284,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971451834,3.13773899,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971453928,6.94958899,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971454143,6.94958899,2623.4,2623.0,2.349]
["bitfinex","ETHUSD",1723971454339,6.94958899,2623.4,2622.9,4.95755]
["bitfinex","ETHUSD",1723971454340,2.40980328,2623.3,2622.9,4.95755]
["bitfinex","ETHUSD",1723971454654,0.80707713,2623.3,2622.9,4.95755]
["bitfinex","ETHUSD",1723971460911,4.61914713,2623.3,2622.8,6.19833]
["bitfinex","ETHUSD",1723971461236,1.40030361,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971465018,1.40030361,2623.2,2622.8,6.19833]
["bitfinex","ETHUSD",1723971465242,5.21247361,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971465591,3.57773469,2623.1,2622.5,1.21032652]
["bitfinex","ETHUSD",1723971465864,3.57773469,2623.1,2622.3,1.19098577]
["bitfinex","ETHUSD",1723971465865,2.4343,2622.8,2622.4,5.80309693]
["bitfinex","ETHUSD",1723971466069,2.4343,2622.8,2622.5,1.145]
["bitfinex","ETHUSD",1723971467235,3.81265,2622.9,2622.5,1.145]
["bitfinex","ETHUSD",1723971467525,4.93573711,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723971468230,4.93573711,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1723971468461,4.93573711,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723971468659,4.93573711,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971468828,0.73700371,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971473437,4.54978371,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971477444,3.81302,2622.6,2622.2,38.81358]
["bitfinex","ETHUSD",1723971477645,3.81302,2622.6,2622.3,1.145]
["bitfinex","ETHUSD",1723971477949,2.89277837,2622.7,2622.3,1.145]
["bitfinex","ETHUSD",1723971477950,6.70571837,2622.7,2622.3,1.145]
["bitfinex","ETHUSD",1723971478968,2.89277837,2622.7,2622.5,1.145]
["bitfinex","ETHUSD",1723971479184,3.81302,2622.6,2622.5,1.145]
["bitfinex","ETHUSD",1723971479486,0.36297821,2622.6,2622.5,1.145]
["bitfinex","ETHUSD",1723971479690,0.45497837,2622.7,2622.5,1.145]
["bitfinex","ETHUSD",1723971480094,3.813,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1723971480392,3.813,2622.6,2622.4,1.145]
["bitfinex","ETHUSD",1723971480595,9.8678,2622.9,2622.4,1.145]
["bitfinex","ETHUSD",1723971480895,11.24257,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1723971481794,11.24257,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971481941,1.124257,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971483097,3.81302,2622.6,2622.1,2.3521]
["bitfinex","ETHUSD",1723971483296,0.625082,2622.5,2622.3,1.145]
["bitfinex","ETHUSD",1723971483502,3.81302,2622.6,2622.3,1.145]
["bitfinex","ETHUSD",1723971483673,7.62611,2622.6,2622.3,1.145]
["bitfinex","ETHUSD",1723971483859,3.81302,2622.6,2622.3,1.145]
["bitfinex","ETHUSD",1723971485169,3.81316,2622.5,2622.2,1.145]
["bitfinex","ETHUSD",1723971485353,6.25077,2622.7,2622.1,2.3521]
["bitfinex","ETHUSD",1723971485354,2.4378,2622.7,2622.1,2.3521]
["bitfinex","ETHUSD",1723971485566,1.124257,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723971485567,3.81282,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723971485765,3.81282,2622.8,2622.2,7.62702]
["bitfinex","ETHUSD",1723971485959,3.81282,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723971486161,3.81303,2622.6,2622.4,1.145]
["bitfinex","ETHUSD",1723971487171,2.4378,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971487364,6.25074,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971487564,1.1812929,2622.6,2622.4,1.145]
["bitfinex","ETHUSD",1723971488178,4.9943129,2622.6,2622.4,1.145]
["bitfinex","ETHUSD",1723971489560,8.8074529,2622.6,2622.4,1.145]
["bitfinex","ETHUSD",1723971489912,8.8074529,2622.6,2622.2,1.145]
["bitfinex","ETHUSD",1723971489913,3.81315,2622.5,2622.2,1.145]
["bitfinex","ETHUSD",1723971490063,4.93767529,2622.5,2622.2,1.145]
["bitfinex","ETHUSD",1723971491569,1.12452529,2622.5,2622.2,1.145]
["bitfinex","ETHUSD",1723971491812,3.81302,2622.6,2622.1,7.62732]
["bitfinex","ETHUSD",1723971491813,3.81302,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1723971492027,3.81279,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723971492163,3.81279,2622.8,2622.4,2.3955]
["bitfinex","ETHUSD",1723971492504,1.368609,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1723971492660,1.368609,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971493691,5.181509,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971494601,1.368609,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971494803,3.81272,2622.8,2622.4,1.145]
["bitfinex","ETHUSD",1723971494997,3.81272,2622.8,2622.4,3.5405]
["bitfinex","ETHUSD",1723971495240,3.81272,2622.8,2622.4,1.145]
["bitfinex","ETHUSD",1723971495543,11.24258,2622.9,2622.4,4.95823]
["bitfinex","ETHUSD",1723971496204,12.992419,2622.9,2622.4,4.95823]
["bitfinex","ETHUSD",1723971497313,3.81271,2622.8,2622.4,4.95823]
["bitfinex","ETHUSD",1723971497512,2.4433,2622.7,2622.4,4.95823]
["bitfinex","ETHUSD",1723971497732,3.81271,2622.8,2622.4,4.95823]
["bitfinex","ETHUSD",1723971504960,7.62554,2622.8,2622.4,1.145]
["bitfinex","ETHUSD",1723971505137,1.5435849,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971505520,5.3564649,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971511369,3.81288,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971521376,2.00389928,2622.8,2622.2,2.3955]
["bitfinex","ETHUSD",1723971521377,3.81327,2622.5,2622.2,2.3955]
["bitfinex","ETHUSD",1723971521687,3.81327,2622.5,2622.2,3.5405]
["bitfinex","ETHUSD",1723971530581,2.00449375,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971530795,13.68598,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971530796,13.24717375,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971531224,1.32471738,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971531420,13.24717375,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971531629,11.24268,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971532703,7.43,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971532881,7.43,2622.9,2622.6,4.958]
["bitfinex","ETHUSD",1723971533306,3.81235,2623.1,2622.6,4.958]
["bitfinex","ETHUSD",1723971533307,3.81235,2623.1,2622.6,4.95794]
["bitfinex","ETHUSD",1723971533604,0.762449,2623.0,2622.8,7.29351]
["bitfinex","ETHUSD",1723971533782,3.81214,2623.2,2622.8,7.29351]
["bitfinex","ETHUSD",1723971534898,3.81214,2623.2,2622.8,3.4808]
["bitfinex","ETHUSD",1723971536213,3.81229,2623.1,2622.8,3.4808]
["bitfinex","ETHUSD",1723971536374,3.81229,2623.1,2622.8,1.145]
["bitfinex","ETHUSD",1723971536575,3.81229,2623.1,2622.6,11.10664]
["bitfinex","ETHUSD",1723971536808,0.509367,2623.0,2622.6,11.10664]
["bitfinex","ETHUSD",1723971537806,0.509367,2623.0,2622.6,7.29372]
["bitfinex","ETHUSD",1723971538184,0.509367,2623.0,2622.6,11.10665]
["bitfinex","ETHUSD",1723971538405,0.509367,2623.0,2622.6,7.29372]
["bitfinex","ETHUSD",1723971543601,4.321797,2623.0,2622.6,7.29372]
["bitfinex","ETHUSD",1723971543807,0.8134087,2622.9,2622.6,7.29372]
["bitfinex","ETHUSD",1723971544781,3.81243,2623.0,2622.6,7.29372]
["bitfinex","ETHUSD",1723971545774,5.09354,2623.2,2622.8,1.145]
["bitfinex","ETHUSD",1723971545975,1.28138,2623.2,2622.9,2.3358]
["bitfinex","ETHUSD",1723971546274,7.43,2623.3,2623.0,4.95739]
["bitfinex","ETHUSD",1723971546508,7.43,2623.3,2623.1,2.3358]
["bitfinex","ETHUSD",1723971550754,7.43,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971550931,10.176358,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971551230,2.746358,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971551436,3.81199,2623.3,2623.0,1.145]
["bitfinex","ETHUSD",1723971553732,3.81186,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971563483,3.81199,2623.3,2622.9,3.4999]
["bitfinex","ETHUSD",1723971563785,4.57436,2623.3,2622.9,3.4999]
["bitfinex","ETHUSD",1723971564670,3.81199,2623.3,2622.9,7.31244]
["bitfinex","ETHUSD",1723971565359,3.81185,2623.4,2622.9,7.31244]
["bitfinex","ETHUSD",1723971565558,3.81171,2623.5,2623.2,2.3549]
["bitfinex","ETHUSD",1723971565787,3.81192,2623.4,2623.2,2.3549]
["bitfinex","ETHUSD",1723971565965,4.574283,2623.4,2623.2,2.3549]
["bitfinex","ETHUSD",1723971566584,0.762363,2623.4,2623.2,2.3549]
["bitfinex","ETHUSD",1723971566887,3.81185,2623.4,2623.2,2.3549]
["bitfinex","ETHUSD",1723971571079,3.81199,2623.3,2623.1,1.145]
["bitfinex","ETHUSD",1723971572695,3.81199,2623.3,2623.0,2.4768]
["bitfinex","ETHUSD",1723971575203,3.81199,2623.3,2622.8,2.4768]
["bitfinex","ETHUSD",1723971575204,3.81222,2623.2,2622.8,2.4768]
["bitfinex","ETHUSD",1723971575393,3.81231,2623.1,2622.8,2.4768]
["bitfinex","ETHUSD",1723971575599,3.81231,2623.1,2622.8,3.6218]
["bitfinex","ETHUSD",1723971575830,3.81214,2623.2,2622.8,3.6218]
["bitfinex","ETHUSD",1723971576221,3.81235,2623.1,2622.8,1.145]
["bitfinex","ETHUSD",1723971578338,7.62471,2623.1,2622.8,1.145]
["bitfinex","ETHUSD",1723971578555,3.81235,2623.1,2622.8,1.145]
["bitfinex","ETHUSD",1723971578904,7.62474,2623.1,2622.8,1.145]
["bitfinex","ETHUSD",1723971579266,7.62474,2623.1,2622.6,3.6218]
["bitfinex","ETHUSD",1723971579267,3.81263,2622.9,2622.6,3.6218]
["bitfinex","ETHUSD",1723971579407,3.81263,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971590468,3.81243,2623.0,2622.6,1.145]
["bitfinex","ETHUSD",1723971593391,5.20811519,2623.0,2622.6,1.145]
["bitfinex","ETHUSD",1723971593685,3.81257,2622.9,2622.6,1.145]
["bitfinex","ETHUSD",1723971596208,5.20812519,2623.0,2622.6,1.145]
["bitfinex","ETHUSD",1723971598572,3.81307,2622.6,2622.4,1.145]
["bitfinex","ETHUSD",1723971598896,3.81307,2622.6,2622.2,3.4508]
["bitfinex","ETHUSD",1723971599202,3.81315,2622.5,2622.2,3.4508]
["bitfinex","ETHUSD",1723971601149,3.81301,2622.6,2622.5,2.3058]
["bitfinex","ETHUSD",1723971601451,3.81301,2622.6,2621.7,1.21309494]
["bitfinex","ETHUSD",1723971601452,3.81318,2622.5,2622.0,2.3058]
["bitfinex","ETHUSD",1723971601581,3.81351,2622.3,2622.1,1.145]
["bitfinex","ETHUSD",1723971601780,0.47359802,2622.4,2622.1,1.145]
["bitfinex","ETHUSD",1723971602006,0.47359802,2622.4,2622.0,2.3058]
["bitfinex","ETHUSD",1723971602007,0.92280018,2622.6,2622.4,2.3058]
["bitfinex","ETHUSD",1723971602217,3.81295,2622.7,2622.4,2.3058]
["bitfinex","ETHUSD",1723971602421,4.55464728,2622.6,2622.4,2.3058]
["bitfinex","ETHUSD",1723971602622,3.81316,2622.5,2622.3,1.145]
["bitfinex","ETHUSD",1723971603187,4.55464728,2622.6,2622.3,1.145]
["bitfinex","ETHUSD",1723971603618,1.23458591,2622.5,2622.3,1.145]
["bitfinex","ETHUSD",1723971603826,5.41511179,2622.7,2622.3,1.145]
["bitfinex","ETHUSD",1723971603986,3.81295,2622.7,2622.3,1.145]
["bitfinex","ETHUSD",1723971605202,3.81272,2622.8,2622.5,1.145]
["bitfinex","ETHUSD",1723971605408,5.23560128,2622.8,2622.5,1.145]
["bitfinex","ETHUSD",1723971608136,3.8126,2622.9,2622.7,3.4508]
["bitfinex","ETHUSD",1723971608458,3.81253,2623.0,2622.7,3.4508]
["bitfinex","ETHUSD",1723971608662,6.48106,2622.9,2622.7,2.3058]
["bitfinex","ETHUSD",1723971608866,5.71857,2622.9,2622.5,7.26389]
["bitfinex","ETHUSD",1723971611574,5.71857,2622.9,2622.5,3.4508]
["bitfinex","ETHUSD",1723971613247,5.71857,2622.9,2622.5,7.26392]
["bitfinex","ETHUSD",1723971613695,1.906,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723971613890,1.906,2622.9,2622.8,2.4184]
["bitfinex","ETHUSD",1723971614334,1.906,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723971616132,1.906,2622.9,2622.6,2.4184]
["bitfinex","ETHUSD",1723971616276,6.45062918,2622.9,2622.6,3.5634]
["bitfinex","ETHUSD",1723971616478,2.63805918,2622.9,2622.6,2.4184]
["bitfinex","ETHUSD",1723971617392,1.906,2622.9,2622.6,2.4184]
["bitfinex","ETHUSD",1723971617625,1.906,2622.9,2622.7,35.0]
["bitfinex","ETHUSD",1723971620324,5.71859,2622.9,2622.7,35.0]
["bitfinex","ETHUSD",1723971622021,1.906,2622.9,2622.7,35.0]
["bitfinex","ETHUSD",1723971622244,1.906,2622.9,2622.8,3.5634]
["bitfinex","ETHUSD",1723971622919,1.906,2622.9,2622.8,38.5634]
["bitfinex","ETHUSD",1723971623320,1.906,2622.9,2622.8,42.37611]
["bitfinex","ETHUSD",1723971624225,1.906,2622.9,2622.8,49.99827125]
["bitfinex","ETHUSD",1723971627749,1.906,2622.9,2622.8,14.99827125]
["bitfinex","ETHUSD",1723971628058,1.906,2622.9,2622.8,11.18882]
["bitfinex","ETHUSD",1723971628269,1.906,2622.9,2622.8,46.18882]
["bitfinex","ETHUSD",1723971631328,1.906,2622.9,2622.8,11.18882]
["bitfinex","ETHUSD",1723971631858,1.906,2622.9,2622.8,46.18882]
["bitfinex","ETHUSD",1723971634751,1.906,2622.9,2622.8,11.18882]
["bitfinex","ETHUSD",1723971634942,1.906,2622.9,2622.8,12.689]
["bitfinex","ETHUSD",1723971635324,1.906,2622.9,2622.8,47.689]
["bitfinex","ETHUSD",1723971635519,1.906,2622.9,2622.8,5.31289]
["bitfinex","ETHUSD",1723971635755,1.906,2622.9,2622.8,4.95771]
["bitfinex","ETHUSD",1723971637140,1.906,2622.9,2622.8,11.11492]
["bitfinex","ETHUSD",1723971637856,1.906,2622.9,2622.8,11.66492]
["bitfinex","ETHUSD",1723971639519,1.906,2622.9,2622.8,46.66492]
["bitfinex","ETHUSD",1723971646562,1.906,2622.9,2622.8,42.62542]
["bitfinex","ETHUSD",1723971646765,1.906,2622.9,2622.8,43.77042]
["bitfinex","ETHUSD",1723971646956,1.906,2622.9,2622.8,47.57987125]
["bitfinex","ETHUSD",1723971649567,1.906,2622.9,2622.8,49.92437125]
["bitfinex","ETHUSD",1723971649862,1.906,2622.9,2622.8,15.47437125]
["bitfinex","ETHUSD",1723971650073,1.906,2622.9,2622.8,11.66492]
["bitfinex","ETHUSD",1723971650237,1.906,2622.9,2622.8,46.66492]
["bitfinex","ETHUSD",1723971650635,1.906,2622.9,2622.8,50.47763]
["bitfinex","ETHUSD",1723971653737,1.906,2622.9,2622.8,46.66492]
["bitfinex","ETHUSD",1723971657056,1.906,2622.9,2622.8,45.51992]
["bitfinex","ETHUSD",1723971657272,1.906,2622.9,2622.8,36.145]
["bitfinex","ETHUSD",1723971658743,1.906,2622.9,2622.8,39.95771]
["bitfinex","ETHUSD",1723971662181,1.906,2622.9,2622.8,4.95771]
["bitfinex","ETHUSD",1723971662683,1.906,2622.9,2622.8,39.95771]
["bitfinex","ETHUSD",1723971663866,3.81287,2622.7,2622.2,3.79533171]
["bitfinex","ETHUSD",1723971664071,0.623697,2622.6,2622.3,1.145]
["bitfinex","ETHUSD",1723971664272,6.23693,2622.8,2622.3,1.145]
["bitfinex","ETHUSD",1723971664479,10.04972,2622.8,2622.5,1.145]
["bitfinex","ETHUSD",1723971664685,0.814293,2622.7,2622.5,1.145]
["bitfinex","ETHUSD",1723971665181,0.814293,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1723971665355,0.814293,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971666564,0.814293,2622.7,2622.6,1.145]
["bitfinex","ETHUSD",1723971666764,6.23689,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971668478,10.04968,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971668680,6.23689,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971669667,10.04974,2622.8,2622.6,1.145]
["bitfinex","ETHUSD",1723971669869,1.195574,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971671294,2.4158,2622.6,2622.4,36.145]
["bitfinex","ETHUSD",1723971671865,6.22912,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1723971672178,6.22912,2622.4,2622.1,1.145]
["bitfinex","ETHUSD",1723971672562,6.22912,2622.4,2622.0,35.0]
["bitfinex","ETHUSD",1723971672919,6.22912,2622.4,2622.0,38.81387]
["bitfinex","ETHUSD",1723971673062,7.233333,2622.4,2622.0,38.81387]
["bitfinex","ETHUSD",1723971673260,3.420013,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723971673463,6.22924,2622.4,2622.0,1.145]
["bitfinex","ETHUSD",1723971674112,3.8137,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1723971674377,3.81368,2622.2,2621.9,1.145]
["bitfinex","ETHUSD",1723971674581,4.436628,2622.2,2621.9,1.145]
["bitfinex","ETHUSD",1723971677510,4.436628,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1723971677685,6.2296,2622.1,2621.9,1.145]
["bitfinex","ETHUSD",1723971677865,3.5828467,2622.1,2621.9,1.145]
["bitfinex","ETHUSD",1723971678475,3.5828467,2622.1,2621.7,3.296012]
["bitfinex","ETHUSD",1723971678688,3.5828467,2622.1,2621.8,1.145]
["bitfinex","ETHUSD",1723971679185,6.23004,2621.8,2621.1,2.4346]
["bitfinex","ETHUSD",1723971679397,6.23004,2621.8,2621.4,1.145]
["bitfinex","ETHUSD",1723971679583,6.23004,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1723971679789,0.623004,2621.7,2621.4,1.145]
["bitfinex","ETHUSD",1723971681330,0.623004,2621.7,2621.4,4.95975]
["bitfinex","ETHUSD",1723971683810,3.81395,2622.0,2621.6,1.145]
["bitfinex","ETHUSD",1723971684015,6.22954,2622.1,2621.8,1.145]
["bitfinex","ETHUSD",1723971684909,6.22954,2622.1,2621.1,3.81516]
["bitfinex","ETHUSD",1723971684910,3.81448,2621.6,2621.3,1.145]
["bitfinex","ETHUSD",1723971685112,0.623028,2621.5,2621.3,1.145]
["bitfinex","ETHUSD",1723971685313,3.81448,2621.6,2621.3,1.145]
["bitfinex","ETHUSD",1723971687013,6.23025,2621.7,2621.3,1.145]
["bitfinex","ETHUSD",1723971687384,6.23021,2621.7,2621.3,1.145]
["bitfinex","ETHUSD",1723971688421,3.81447,2621.6,2621.3,1.145]
["bitfinex","ETHUSD",1723971688919,3.8128427,2621.4,2620.9,38.81537]
["bitfinex","ETHUSD",1723971689131,6.2286427,2621.4,2621.2,1.145]
["bitfinex","ETHUSD",1723971690222,10.0434927,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1723971690523,10.0434927,2621.4,2621.1,1.145]
["bitfinex","ETHUSD",1723971690716,7.23299197,2621.4,2621.1,1.145]
["bitfinex","ETHUSD",1723971692635,7.23299197,2621.4,2621.0,1.145]
["bitfinex","ETHUSD",1723971693819,7.23299197,2621.4,2621.1,35.0]
["bitfinex","ETHUSD",1723971694452,4.81719197,2621.4,2621.1,35.0]
["bitfinex","ETHUSD",1723971694595,3.81461,2621.5,2621.2,1.145]
["bitfinex","ETHUSD",1723971698736,3.81507,2621.2,2620.7,9.97078]
["bitfinex","ETHUSD",1723971698935,3.81498,2621.3,2621.0,1.145]
["bitfinex","ETHUSD",1723971700256,3.81498,2621.3,2619.9,3.8168]
["bitfinex","ETHUSD",1723971700257,3.81555,2620.9,2620.4,5.3394]
["bitfinex","ETHUSD",1723971700541,3.81555,2620.9,2620.7,1.145]
["bitfinex","ETHUSD",1723971700743,6.08784,2621.2,2620.7,4.96077]
["bitfinex","ETHUSD",1723971700929,3.3239605,2621.2,2620.9,1.145]
["bitfinex","ETHUSD",1723971701545,7.1390205,2621.2,2620.9,1.145]
["bitfinex","ETHUSD",1723971702523,3.81551,2620.9,2620.3,2.3394]
["bitfinex","ETHUSD",1723971702716,3.81551,2620.9,2620.0,4.19897]
["bitfinex","ETHUSD",1723971702717,4.52919205,2621.1,2620.7,1.145]
["bitfinex","ETHUSD",1723971702912,3.81527,2621.1,2620.7,1.145]
["bitfinex","ETHUSD",1723971703112,7.63057,2621.1,2620.7,1.145]
["bitfinex","ETHUSD",1723971703744,3.81527,2621.1,2620.7,1.145]
["bitfinex","ETHUSD",1723971703948,7.63056,2621.1,2620.7,1.145]
["bitfinex","ETHUSD",1723971704119,4.805606,2621.1,2620.7,1.145]
["bitfinex","ETHUSD",1723971705843,4.805536,2621.1,2620.7,1.145]
["bitfinex","ETHUSD",1723971706044,3.81498,2621.3,2620.9,1.145]
["bitfinex","ETHUSD",1723971706543,3.81511,2621.2,2620.9,1.145]
["bitfinex","ETHUSD",1723971707123,6.08791,2621.2,2620.9,1.145]
["bitfinex","ETHUSD",1723971707318,0.990289,2621.1,2620.9,1.145]
["bitfinex","ETHUSD",1723971708529,6.08791,2621.2,2620.9,1.145]
["bitfinex","ETHUSD",1723971714216,6.08791,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1723971714418,6.08791,2621.2,2620.8,1.145]
["bitfinex","ETHUSD",1723971714641,3.81511,2621.2,2620.8,3.5994]
["bitfinex","ETHUSD",1723971717541,5.548579,2621.2,2620.8,3.5994]
["bitfinex","ETHUSD",1723971720591,11.24476,2621.4,2621.0,1.145]
["bitfinex","ETHUSD",1723971720895,11.24476,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1723971720896,7.43,2621.4,2621.2,1.145]
["bitfinex","ETHUSD",1723971721096,7.43,2621.4,2621.2,4.95991]
["bitfinex","ETHUSD",1723971721688,7.43,2621.4,2621.3,6.2693]
["bitfinex","ETHUSD",1723971721856,3.81434,2621.7,2621.3,2.4544]
["bitfinex","ETHUSD",1723971722058,5.436752,2621.7,2621.4,1.145]
["bitfinex","ETHUSD",1723971724298,1.622412,2621.7,2621.4,1.145]
["bitfinex","ETHUSD",1723971724462,11.24412,2621.9,2621.4,4.95975]
["bitfinex","ETHUSD",1723971724863,7.43,2621.9,2621.6,1.145]
["bitfinex","ETHUSD",1723971725196,9.21949167,2622.3,2621.8,4.95915]
["bitfinex","ETHUSD",1723971725395,3.81352,2622.3,2622.0,1.145]
["bitfinex","ETHUSD",1723971725768,1.99910271,2622.6,2622.0,1.145]
["bitfinex","ETHUSD",1723971725769,3.8133,2622.4,2622.0,1.145]
["bitfinex","ETHUSD",1723971726021,3.81314,2622.6,2622.0,4.95888]
["bitfinex","ETHUSD",1723971726235,5.00321127,2622.5,2622.0,4.95888]
["bitfinex","ETHUSD",1723971726404,8.81648127,2622.5,2622.0,4.95888]
["bitfinex","ETHUSD",1723971727295,3.8133,2622.4,2622.0,4.95888]
["bitfinex","ETHUSD",1723971727914,3.8133,2622.4,2622.0,1.145]
["bitfinex","ETHUSD",1723971728086,4.69495113,2622.4,2622.0,1.145]
["bitfinex","ETHUSD",1723971730301,6.19857,2622.3,2621.6,6.25141]
["bitfinex","ETHUSD",1723971730506,3.81366,2622.2,2621.9,1.145]
["bitfinex","ETHUSD",1723971730724,3.81347,2622.3,2621.9,1.145]
["bitfinex","ETHUSD",1723971730925,0.381347,2622.2,2621.9,1.145]
["bitfinex","ETHUSD",1723971732007,4.194957,2622.2,2621.9,1.145]
["bitfinex","ETHUSD",1723971734105,3.81375,2622.1,2621.9,36.145]
["bitfinex","ETHUSD",1723971735766,3.81343,2622.4,2621.9,39.959]
["bitfinex","ETHUSD",1723971735959,3.81317,2622.5,2621.9,42.3961]
["bitfinex","ETHUSD",1723971736655,3.81345,2622.3,2621.9,38.5821]
["bitfinex","ETHUSD",1723971736857,4.576112,2622.3,2621.9,38.5821]
["bitfinex","ETHUSD",1723971737630,3.81332,2622.4,2621.9,42.39611]
["bitfinex","ETHUSD",1723971737860,3.81309,2622.6,2622.1,1.145]
["bitfinex","ETHUSD",1723971738359,3.81318,2622.5,2622.1,1.145]
["bitfinex","ETHUSD",1723971740285,7.62642,2622.5,2622.1,1.145]
["bitfinex","ETHUSD",1723971740485,3.8133,2622.4,2622.1,1.145]
["bitfinex","ETHUSD",1723971740658,3.8133,2622.4,2621.9,41.25105]
["bitfinex","ETHUSD",1723971740981,3.8133,2622.4,2622.0,1.145]
["bitfinex","ETHUSD",1723971742807,3.81296,2622.7,2622.3,2.4371]
["bitfinex","ETHUSD",1723971743017,3.81296,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971744017,3.81273,2622.8,2622.4,1.145]
["bitfinex","ETHUSD",1723971745358,3.81287,2622.7,2622.4,1.145]
["bitfinex","ETHUSD",1723971747973,3.81304,2622.6,2622.3,2.4371]
["bitfinex","ETHUSD",1723971752388,3.81304,2622.6,2622.4,1.145]
["bitfinex","ETHUSD",1723971754124,1.906,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1723971754322,1.906,2622.9,2622.7,3.4346]
["bitfinex","ETHUSD",1723971754750,1.906,2622.9,2622.8,35.0]
["bitfinex","ETHUSD",1723971756855,1.906,2622.9,2622.8,38.81271]
["bitfinex","ETHUSD",1723971758052,1.906,2622.9,2622.8,35.0]
["bitfinex","ETHUSD",1723971759042,1.906,2622.9,2622.8,38.81271]
["bitfinex","ETHUSD",1723971760541,1.906,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723971762339,1.906,2622.9,2622.8,4.918737]
["bitfinex","ETHUSD",1723971762546,1.906,2622.9,2622.8,8.731447]
["bitfinex","ETHUSD",1723971762756,1.906,2622.9,2622.8,11.021047]
["bitfinex","ETHUSD",1723971763667,1.906,2622.9,2622.8,7.208337]
["bitfinex","ETHUSD",1723971764633,1.906,2622.9,2622.8,42.208337]
["bitfinex","ETHUSD",1723971768172,1.906,2622.9,2622.8,46.021047]
["bitfinex","ETHUSD",1723971769141,1.906,2622.9,2622.8,49.833757]
["bitfinex","ETHUSD",1723971769375,1.906,2622.9,2622.8,46.571047]
["bitfinex","ETHUSD",1723971778262,1.906,2622.9,2622.8,42.208337]
["bitfinex","ETHUSD",1723971778462,1.906,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723971778668,1.906,2622.9,2622.8,4.95771]
["bitfinex","ETHUSD",1723971780497,1.906,2622.9,2622.8,8.77042]
["bitfinex","ETHUSD",1723971780898,1.906,2622.9,2622.8,4.95771]
["bitfinex","ETHUSD",1723971781467,1.906,2622.9,2622.8,8.77042]
["bitfinex","ETHUSD",1723971781796,1.906,2622.9,2622.8,8.76716125]
["bitfinex","ETHUSD",1723971782299,1.906,2622.9,2622.8,4.95771]
["bitfinex","ETHUSD",1723971782498,1.906,2622.9,2622.8,39.95771]
["bitfinex","ETHUSD",1723971783265,1.906,2622.9,2622.8,43.77042]
["bitfinex","ETHUSD",1723971799213,1.906,2622.9,2622.8,45.09669588]
["bitfinex","ETHUSD",1723971799419,1.906,2622.9,2622.8,47.08610959]
["bitfinex","ETHUSD",1723971800626,1.906,2622.9,2622.8,50.89556084]
["bitfinex","ETHUSD",1723971802226,1.906,2622.9,2622.8,50.89550755]
["bitfinex","ETHUSD",1723971803623,1.906,2622.9,2622.8,51.31232726]
["bitfinex","ETHUSD",1723971803783,1.906,2622.9,2622.8,51.86232726]
["bitfinex","ETHUSD",1723971803984,1.906,2622.9,2622.8,52.65495796]
["bitfinex","ETHUSD",1723971805132,1.906,2622.9,2622.8,52.65493693]
["bitfinex","ETHUSD",1723971806090,1.906,2622.9,2622.8,51.86230623]
["bitfinex","ETHUSD",1723971806290,1.906,2622.9,2622.8,52.65493693]
["bitfinex","ETHUSD",1723971806997,1.906,2622.9,2622.8,52.65492968]
["bitfinex","ETHUSD",1723971808798,1.906,2622.9,2622.8,52.238131]
["bitfinex","ETHUSD",1723971808998,1.906,2622.9,2622.8,52.65732681]
["bitfinex","ETHUSD",1723971809329,1.906,2622.9,2622.8,51.86224919]
["bitfinex","ETHUSD",1723971811130,1.906,2622.9,2622.8,52.65740575]
["bitfinex","ETHUSD",1723971811533,1.906,2622.9,2622.8,50.66804991]
["bitfinex","ETHUSD",1723971811744,1.906,2622.9,2622.8,52.65745973]
["bitfinex","ETHUSD",1723971814040,1.906,2622.9,2622.8,51.86230317]
["bitfinex","ETHUSD",1723971814205,1.906,2622.9,2622.8,55.70375496]
["bitfinex","ETHUSD",1723971814636,1.906,2622.9,2622.8,51.86230317]
["bitfinex","ETHUSD",1723971815731,1.906,2622.9,2622.8,55.70374531]
["bitfinex","ETHUSD",1723971816337,1.906,2622.9,2622.8,54.3774721]
["bitfinex","ETHUSD",1723971816509,1.906,2622.9,2622.8,51.86224289]
["bitfinex","ETHUSD",1723971817762,1.906,2622.9,2622.8,55.70387398]
["bitfinex","ETHUSD",1723971821160,1.906,2622.9,2622.8,55.70376521]
["bitfinex","ETHUSD",1723971824244,1.906,2622.9,2622.8,55.70362569]
["bitfinex","ETHUSD",1723971825578,1.906,2622.9,2622.8,55.2868444]
["bitfinex","ETHUSD",1723971825805,1.906,2622.9,2622.8,55.70362115]
["bitfinex","ETHUSD",1723971829873,1.906,2622.9,2622.8,55.28684392]
["bitfinex","ETHUSD",1723971830190,1.906,2622.9,2622.8,55.70360323]
["bitfinex","ETHUSD",1723971830350,1.906,2622.9,2622.8,55.70360963]
["bitfinex","ETHUSD",1723971830550,1.906,2622.9,2622.8,55.70363339]
["bitfinex","ETHUSD",1723971834006,1.906,2622.9,2622.8,55.28686768]
["bitfinex","ETHUSD",1723971834214,1.906,2622.9,2622.8,55.70364239]
["bitfinex","ETHUSD",1723971835420,2.33343053,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1723971835570,2.33343053,2624.0,2623.9,1.145]
["bitfinex","ETHUSD",1723971835978,2.33343053,2624.0,2623.9,4.95612]
["bitfinex","ETHUSD",1723971836209,2.33343053,2624.0,2623.9,39.95612]
["bitfinex","ETHUSD",1723971838405,2.33343053,2624.0,2623.9,36.145]
["bitfinex","ETHUSD",1723971845943,0.00343053,2624.0,2623.9,36.145]
["bitfinex","ETHUSD",1723971846598,0.00343053,2624.0,2623.9,39.95612]
["bitfinex","ETHUSD",1723971846794,0.00343053,2624.0,2623.9,43.76557125]
["bitfinex","ETHUSD",1723971848628,0.00343053,2624.0,2623.9,36.145]
["bitfinex","ETHUSD",1723971849897,0.00343053,2624.0,2623.9,39.95612]
["bitfinex","ETHUSD",1723971851013,0.00343053,2624.0,2623.9,36.145]
["bitfinex","ETHUSD",1723971851704,0.00343053,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1723971851906,0.00343053,2624.0,2623.2,1.145]
["bitfinex","ETHUSD",1723971851907,6.10613,2623.6,2623.2,1.145]
["bitfinex","ETHUSD",1723971852112,6.10613,2623.6,2623.0,1.145]
["bitfinex","ETHUSD",1723971852113,3.81191,2623.4,2623.0,1.145]
["bitfinex","ETHUSD",1723971852320,3.81191,2623.4,2623.1,35.0]
["bitfinex","ETHUSD",1723971852898,2.2945,2623.3,2623.1,36.145]
["bitfinex","ETHUSD",1723971853325,2.2945,2623.5,2623.1,36.145]
["bitfinex","ETHUSD",1723971853638,6.10621,2623.5,2623.1,36.145]
["bitfinex","ETHUSD",1723971854204,2.2945,2623.5,2623.1,43.76665125]
["bitfinex","ETHUSD",1723971854606,2.2945,2623.5,2623.3,1.145]
["bitfinex","ETHUSD",1723971856732,2.2945,2623.5,2623.4,35.0]
["bitfinex","ETHUSD",1723971866962,2.2945,2623.5,2623.1,4.9572]
["bitfinex","ETHUSD",1723971867461,2.2945,2623.5,2623.2,35.0]
["bitfinex","ETHUSD",1723971879917,2.3518,2623.7,2623.3,4.95698]
["bitfinex","ETHUSD",1723971880505,6.16322,2623.7,2623.4,35.0]
["bitfinex","ETHUSD",1723971882230,9.7818,2623.9,2623.5,1.145]
["bitfinex","ETHUSD",1723971882426,13.59292,2623.9,2623.5,1.145]
["bitfinex","ETHUSD",1723971882847,13.59292,2623.9,2623.6,35.0]
["bitfinex","ETHUSD",1723971883139,6.16292,2623.9,2623.6,35.0]
["bitfinex","ETHUSD",1723971888565,6.16292,2623.9,2623.5,1.145]
["bitfinex","ETHUSD",1723971889130,6.16292,2623.9,2623.5,36.145]
["bitfinex","ETHUSD",1723971889327,3.81127,2623.8,2623.5,36.145]
["bitfinex","ETHUSD",1723971890050,3.81127,2623.8,2623.5,1.145]
["bitfinex","ETHUSD",1723971890259,3.8117,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1723971890429,3.81157,2623.6,2623.2,1.145]
["bitfinex","ETHUSD",1723971890751,3.81157,2623.6,2623.2,36.145]
["bitfinex","ETHUSD",1723971893362,3.81173,2623.5,2623.2,36.145]
["bitfinex","ETHUSD",1723971895065,7.62324,2623.6,2623.2,36.145]
["bitfinex","ETHUSD",1723971896188,3.81171,2623.5,2623.2,36.145]
["bitfinex","ETHUSD",1723971897974,6.19972,2623.7,2623.2,36.145]
["bitfinex","ETHUSD",1723971898357,3.81155,2623.6,2623.2,36.145]
["bitfinex","ETHUSD",1723971902615,3.81155,2623.6,2623.2,39.95713]
["bitfinex","ETHUSD",1723971904376,3.81155,2623.6,2623.2,38.81213]
["bitfinex","ETHUSD",1723971904577,3.81155,2623.6,2623.2,39.95713]
["bitfinex","ETHUSD",1723971905605,3.81155,2623.6,2623.2,36.145]
["bitfinex","ETHUSD",1723971906210,3.81171,2623.5,2623.2,36.145]
["bitfinex","ETHUSD",1723971906512,3.81193,2623.4,2623.2,35.0]
["bitfinex","ETHUSD",1723971907619,3.8117,2623.5,2623.2,35.0]
["bitfinex","ETHUSD",1723971908230,3.8117,2623.5,2623.2,36.145]
["bitfinex","ETHUSD",1723971917251,3.81156,2623.6,2623.2,36.145]
["bitfinex","ETHUSD",1723971917590,3.81156,2623.6,2623.2,38.6151]
["bitfinex","ETHUSD",1723971917758,3.81156,2623.6,2623.2,42.42455125]
["bitfinex","ETHUSD",1723971918181,3.81156,2623.6,2623.2,38.6151]
["bitfinex","ETHUSD",1723971919189,3.8117,2623.5,2623.2,38.6151]
["bitfinex","ETHUSD",1723971921691,3.8117,2623.5,2623.2,36.145]
["bitfinex","ETHUSD",1723971921898,3.81185,2623.4,2623.2,35.0]
["bitfinex","ETHUSD",1723971923160,3.81199,2623.3,2623.2,35.0]
["bitfinex","ETHUSD",1723971924988,3.81186,2623.4,2623.0,2.4701]
["bitfinex","ETHUSD",1723971925361,3.81186,2623.4,2623.1,35.0]
["bitfinex","ETHUSD",1723971926086,4.19287,2623.5,2622.9,4.95749]
["bitfinex","ETHUSD",1723971926087,3.812,2623.3,2622.9,4.95749]
["bitfinex","ETHUSD",1723971927878,3.81193,2623.4,2623.0,35.0]
["bitfinex","ETHUSD",1723971928699,3.81199,2623.3,2623.0,35.0]
["bitfinex","ETHUSD",1723971929370,3.81184,2623.4,2623.1,1.145]
["bitfinex","ETHUSD",1723971930821,3.81184,2623.4,2623.2,35.0]
["bitfinex","ETHUSD",1723971931944,0.06594924,2623.3,2623.2,35.0]
["bitfinex","ETHUSD",1723971935846,0.06594924,2623.3,2622.9,4.95748]
["bitfinex","ETHUSD",1723971936450,0.06594924,2623.3,2623.0,35.0]
["bitfinex","ETHUSD",1723971936745,3.81235,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723971936944,3.81229,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723971937144,0.0658802,2623.0,2622.7,38.13462597]
["bitfinex","ETHUSD",1723971937349,0.0658802,2623.0,2622.7,36.145]
["bitfinex","ETHUSD",1723971938729,0.0658802,2623.0,2622.9,1.145]
["bitfinex","ETHUSD",1723971945255,0.0658802,2623.0,2622.9,36.145]
["bitfinex","ETHUSD",1723971946400,0.0658802,2623.0,2622.9,35.0]
["bitfinex","ETHUSD",1723971947294,3.81257,2622.9,2622.4,7.00248461]
["bitfinex","ETHUSD",1723971947498,3.81257,2622.9,2622.5,1.32645846]
["bitfinex","ETHUSD",1723971947673,0.06581677,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971948999,0.06581677,2622.8,2622.7,3.5394]
["bitfinex","ETHUSD",1723971949199,0.06581677,2622.8,2622.7,4.655944]
["bitfinex","ETHUSD",1723971949825,3.81237,2623.1,2622.7,4.655944]
["bitfinex","ETHUSD",1723971949986,0.06581677,2622.8,2622.7,7.323804]
["bitfinex","ETHUSD",1723971950194,3.81237,2623.1,2622.7,7.35226]
["bitfinex","ETHUSD",1723971950492,3.81237,2623.1,2622.7,3.5394]
["bitfinex","ETHUSD",1723971950669,3.81237,2623.1,2622.8,35.0]
["bitfinex","ETHUSD",1723971950882,0.06588767,2623.0,2622.8,35.0]
["bitfinex","ETHUSD",1723971953092,0.06588767,2623.0,2622.7,7.35226]
["bitfinex","ETHUSD",1723971953731,0.06588767,2623.0,2622.7,42.35226]
["bitfinex","ETHUSD",1723971956633,0.06588767,2623.0,2622.7,7.35226]
["bitfinex","ETHUSD",1723971957156,0.06588767,2623.0,2622.8,35.0]
["bitfinex","ETHUSD",1723971958204,0.06588767,2623.0,2622.7,7.35216]
["bitfinex","ETHUSD",1723971958505,3.81214,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723971958721,3.81214,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971961070,3.81214,2623.2,2622.8,3.29467]
["bitfinex","ETHUSD",1723971961365,3.81214,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971961567,5.71152281,2623.2,2622.9,1.145]
["bitfinex","ETHUSD",1723971969681,0.06591709,2623.1,2622.9,1.145]
["bitfinex","ETHUSD",1723971971482,3.87820709,2623.1,2622.9,1.145]
["bitfinex","ETHUSD",1723971971646,3.87820709,2623.1,2622.7,7.35226]
["bitfinex","ETHUSD",1723971972280,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971972484,0.06584619,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723971976588,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971976758,0.06579461,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971976957,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971977158,0.06579257,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971977358,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971977558,0.06579257,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971977795,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971977970,0.06579257,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971978169,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971978376,0.06579257,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971978582,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971978784,0.06579257,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971978987,6.25018,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971979490,0.06582802,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723971981076,7.62468,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723971981288,9.18145345,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723971981591,0.06586348,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971983910,3.87830348,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971991634,3.81257,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723971992024,0.06379157,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723971994355,0.06379157,2622.8,2622.1,0.79479461]
["bitfinex","ETHUSD",1723971994356,3.81303,2622.6,2622.1,0.79479461]
["bitfinex","ETHUSD",1723971994555,3.81303,2622.6,2622.1,1.93979461]
["bitfinex","ETHUSD",1723971994732,0.06354756,2622.5,2622.3,1.145]
["bitfinex","ETHUSD",1723971994936,0.06354756,2622.5,2622.3,3.5719]
["bitfinex","ETHUSD",1723971995363,0.45120532,2622.5,2622.3,3.5719]
["bitfinex","ETHUSD",1723971995655,0.45120532,2622.5,2622.4,11.38007005]
["bitfinex","ETHUSD",1723971995656,0.06354756,2622.5,2622.4,11.38007005]
["bitfinex","ETHUSD",1723971995958,12.03395301,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723971996125,1.8139773,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971997640,5.6264473,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971999373,1.8139773,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723971999568,0.05949031,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723972000272,12.84623301,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723972000433,0.05945486,2622.8,2622.7,1.145]
["bitfinex","ETHUSD",1723972000634,3.81243,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723972001042,0.05949031,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723972002271,0.05949031,2622.9,2622.4,6.24009]
["bitfinex","ETHUSD",1723972002272,0.05949031,2622.9,2622.5,1.145]
["bitfinex","ETHUSD",1723972002475,3.85324019,2622.9,2622.5,1.145]
["bitfinex","ETHUSD",1723972003747,3.81271,2622.8,2622.5,1.145]
["bitfinex","ETHUSD",1723972003947,3.87216486,2622.8,2622.5,1.145]
["bitfinex","ETHUSD",1723972007958,3.87216486,2622.8,2622.5,3.5719]
["bitfinex","ETHUSD",1723972008160,0.05945486,2622.8,2622.5,3.5719]
["bitfinex","ETHUSD",1723972008384,7.62507,2623.0,2622.5,3.5719]
["bitfinex","ETHUSD",1723972008385,3.81251,2623.0,2622.5,3.5719]
["bitfinex","ETHUSD",1723972008684,0.0594194,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1723972008885,12.84623301,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723972009483,11.24228,2623.1,2622.7,4.95782]
["bitfinex","ETHUSD",1723972010193,11.24228,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723972010351,6.22544,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723972011787,2.413,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723972014696,0.05950644,2622.9,2622.7,1.145]
["bitfinex","ETHUSD",1723972021696,9.22862301,2623.1,2622.7,1.145]
["bitfinex","ETHUSD",1723972021910,0.05955599,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723972023626,3.87200599,2623.0,2622.7,1.145]
["bitfinex","ETHUSD",1723972029636,0.05955599,2623.0,2622.8,2.4484]
["bitfinex","ETHUSD",1723972029838,0.05955599,2623.0,2622.9,4.95757]
["bitfinex","ETHUSD",1723972030037,7.43,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1723972030225,1.60395301,2623.8,2623.3,7.22879]
["bitfinex","ETHUSD",1723972030425,0.74185998,2623.7,2623.5,1.145]
["bitfinex","ETHUSD",1723972031523,11.24122,2623.9,2623.5,1.145]
["bitfinex","ETHUSD",1723972033027,11.24122,2623.9,2622.9,40.34799113]
["bitfinex","ETHUSD",1723972033028,0.00343053,2624.0,2623.7,1.145]
["bitfinex","ETHUSD",1723972033233,0.00343053,2624.0,2623.9,11.03904]
["bitfinex","ETHUSD",1723972033537,0.00343053,2624.0,2623.9,12.524079]
["bitfinex","ETHUSD",1723972034352,0.00343053,2624.0,2623.9,16.885199]
["bitfinex","ETHUSD",1723972034661,0.00016897,2624.0,2623.9,18.21078266]
["bitfinex","ETHUSD",1723972034863,0.00016897,2624.0,2623.9,23.19911663]
["bitfinex","ETHUSD",1723972035544,0.00016897,2624.0,2623.9,19.885199]
["bitfinex","ETHUSD",1723972036325,0.0620103,2624.6,2624.5,9.89228]
["bitfinex","ETHUSD",1723972036526,0.0620103,2624.6,2624.5,11.03728]
["bitfinex","ETHUSD",1723972036841,0.0620103,2624.6,2624.5,12.141008]
["bitfinex","ETHUSD",1723972038269,0.0620103,2624.6,2624.3,3.8104]
["bitfinex","ETHUSD",1723972038462,0.0620103,2624.6,2624.4,4.9553]
["bitfinex","ETHUSD",1723972039653,0.0620103,2624.6,2624.4,1.145]
["bitfinex","ETHUSD",1723972039867,0.04170071,2624.5,2624.4,36.145]
["bitfinex","ETHUSD",1723972040366,0.04170071,2624.5,2624.4,39.95539]
["bitfinex","ETHUSD",1723972040749,0.0620103,2624.6,2624.4,4.95539]
["bitfinex","ETHUSD",1723972040948,0.04170071,2624.5,2624.4,4.95539]
["bitfinex","ETHUSD",1723972041171,0.04170071,2624.5,2624.4,2.248759]
["bitfinex","ETHUSD",1723972041767,0.04170071,2624.5,2624.4,6.059149]
["bitfinex","ETHUSD",1723972042179,0.0620103,2624.6,2624.4,6.059149]
["bitfinex","ETHUSD",1723972042852,0.0620103,2624.6,2624.4,2.248759]
["bitfinex","ETHUSD",1723972043052,0.0620103,2624.6,2624.4,6.059139]
["bitfinex","ETHUSD",1723972046948,2.3839103,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1723972047184,0.04177852,2624.5,2624.3,1.145]
["bitfinex","ETHUSD",1723972048663,0.04177852,2624.5,2624.3,4.95553]
["bitfinex","ETHUSD",1723972048862,0.04177852,2624.5,2624.3,6.059324]
["bitfinex","ETHUSD",1723972049061,0.04177852,2624.5,2624.4,2.2718]
["bitfinex","ETHUSD",1723972051020,0.04177852,2624.5,2624.4,6.08219]
["bitfinex","ETHUSD",1723972054658,0.04177852,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1723972054856,0.0620103,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1723972055059,0.04202682,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1723972055586,0.04202682,2624.5,2624.3,6.059224]
["bitfinex","ETHUSD",1723972055790,0.04202682,2624.5,2624.3,9.869684]
["bitfinex","ETHUSD",1723972055996,0.04202682,2624.5,2624.3,8.76589]
["bitfinex","ETHUSD",1723972056796,0.04202682,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1723972057587,0.04202682,2624.5,2624.4,10.05978]
["bitfinex","ETHUSD",1723972061167,0.04202682,2624.5,2624.4,11.20478]
["bitfinex","ETHUSD",1723972061372,0.04202682,2624.5,2624.4,12.706322]
["bitfinex","ETHUSD",1723972061975,0.04202682,2624.5,2624.4,47.706322]
["bitfinex","ETHUSD",1723972064519,0.04202682,2624.5,2624.4,12.706322]
["bitfinex","ETHUSD",1723972067081,0.04202682,2624.5,2624.4,13.256322]
["bitfinex","ETHUSD",1723972067308,0.0620103,2624.6,2624.5,7.62048]
["bitfinex","ETHUSD",1723972067486,0.0620103,2624.6,2624.5,13.86893125]
["bitfinex","ETHUSD",1723972068917,0.0620103,2624.6,2624.5,15.01393125]
["bitfinex","ETHUSD",1723972069139,0.0620103,2624.6,2624.5,18.82417125]
["bitfinex","ETHUSD",1723972069297,0.0620103,2624.6,2624.5,15.56472]
["bitfinex","ETHUSD",1723972069494,0.0620103,2624.6,2624.5,50.56472]
["bitfinex","ETHUSD",1723972072124,0.0620103,2624.6,2624.5,57.37496]
["bitfinex","ETHUSD",1723972072297,0.0620103,2624.6,2624.5,53.56472]
["bitfinex","ETHUSD",1723972072496,0.0620103,2624.6,2624.5,57.37417125]
["bitfinex","ETHUSD",1723972072497,0.00305629,2624.6,2624.5,57.37417125]
["bitfinex","ETHUSD",1723972073199,0.00305629,2624.6,2624.5,21.22917125]
["bitfinex","ETHUSD",1723972073397,0.00305629,2624.6,2624.5,14.75448]
["bitfinex","ETHUSD",1723972074830,0.00015064,2624.6,2624.5,14.75448]
["bitfinex","ETHUSD",1723972075921,0.00015064,2624.6,2624.5,10.62048]
["bitfinex","ETHUSD",1723972076085,0.00015064,2624.6,2624.5,8.76548]
["bitfinex","ETHUSD",1723972076793,0.00015064,2624.6,2624.5,7.62048]
["bitfinex","ETHUSD",1723972077308,0.00015064,2624.6,2624.5,12.57493125]
["bitfinex","ETHUSD",1723972078202,0.03577699,2624.6,2624.5,12.57493125]
["bitfinex","ETHUSD",1723972078632,0.03577699,2624.6,2624.5,13.90032706]
["bitfinex","ETHUSD",1723972078833,0.00015064,2624.6,2624.5,13.90032706]
["bitfinex","ETHUSD",1723972080700,0.03577699,2624.6,2624.5,13.90032706]
["bitfinex","ETHUSD",1723972080902,0.00015064,2624.6,2624.5,13.90032706]
["bitfinex","ETHUSD",1723972081910,0.00015064,2624.6,2624.5,13.90031098]
["bitfinex","ETHUSD",1723972082338,0.00015064,2624.6,2624.5,15.88836033]
["bitfinex","ETHUSD",1723972082507,0.00015064,2624.6,2624.5,13.90031098]
["bitfinex","ETHUSD",1723972082707,0.00015064,2624.6,2624.5,10.09085973]
["bitfinex","ETHUSD",1723972082941,0.00015064,2624.6,2624.5,45.09085973]
["bitfinex","ETHUSD",1723972083838,0.00015064,2624.6,2624.5,49.42854253]
["bitfinex","ETHUSD",1723972084821,0.00015064,2624.6,2624.5,53.78878253]
["bitfinex","ETHUSD",1723972085204,0.00015064,2624.6,2624.5,57.20463006]
["bitfinex","ETHUSD",1723972085428,0.00015064,2624.6,2624.5,63.66451021]
["bitfinex","ETHUSD",1723972085627,0.00015064,2624.6,2624.5,65.25409943]
["bitfinex","ETHUSD",1723972086430,0.00015064,2624.6,2624.5,69.06433943]
["bitfinex","ETHUSD",1723972086749,0.00015064,2624.6,2624.5,67.47407745]
["bitfinex","ETHUSD",1723972087206,0.00015064,2624.6,2624.5,69.06366667]
["bitfinex","ETHUSD",1723972087412,0.00015064,2624.6,2624.5,69.77458464]
["bitfinex","ETHUSD",1723972087722,0.00015064,2624.6,2624.5,69.47216123]
["bitfinex","ETHUSD",1723972087923,0.00015064,2624.6,2624.5,69.47084455]
["bitfinex","ETHUSD",1723972088321,0.00015064,2624.6,2624.5,69.86701057]
["bitfinex","ETHUSD",1723972088655,0.00015064,2624.6,2624.5,68.65861372]
["bitfinex","ETHUSD",1723972088828,0.00015064,2624.6,2624.5,70.63724806]
["bitfinex","ETHUSD",1723972089518,0.00015064,2624.6,2624.5,68.65861372]
["bitfinex","ETHUSD",1723972089919,0.00015064,2624.6,2624.5,70.63724806]
["bitfinex","ETHUSD",1723972090339,0.00015064,2624.6,2624.5,68.65861372]
["bitfinex","ETHUSD",1723972090648,0.00015064,2624.6,2624.5,70.24004006]
["bitfinex","ETHUSD",1723972091035,0.00015064,2624.6,2624.5,70.23984117]
["bitfinex","ETHUSD",1723972091219,0.00015064,2624.6,2624.5,69.52184127]
["bitfinex","ETHUSD",1723972091653,0.00015064,2624.6,2624.5,69.10611231]
["bitfinex","ETHUSD",1723972091955,0.00015064,2624.6,2624.5,69.52177592]
["bitfinex","ETHUSD",1723972092117,0.00015064,2624.6,2624.5,69.10611231]
["bitfinex","ETHUSD",1723972092318,0.00015064,2624.6,2624.5,69.52177979]
["bitfinex","ETHUSD",1723972092514,0.005,2625.3,2624.5,69.52177979]
["bitfinex","ETHUSD",1723972092515,0.005,2625.3,2625.2,7.61846]
["bitfinex","ETHUSD",1723972092744,0.005,2625.3,2625.2,8.76346]
["bitfinex","ETHUSD",1723972094225,0.005,2625.3,2625.2,4.95423]
["bitfinex","ETHUSD",1723972095219,0.005,2625.3,2625.1,3.070827]
["bitfinex","ETHUSD",1723972095419,0.24253,2625.3,2625.2,1.145]
["bitfinex","ETHUSD",1723972095977,2.60283,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1723972096126,2.60283,2625.3,2625.1,1.145]
["bitfinex","ETHUSD",1723972096127,0.260283,2625.2,2625.1,1.145]
["bitfinex","ETHUSD",1723972096521,2.60283,2625.3,2625.1,4.95429]
["bitfinex","ETHUSD",1723972097433,2.3653,2625.3,2625.1,4.95429]
["bitfinex","ETHUSD",1723972098330,2.3653,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1723972099070,0.005,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1723972099661,0.005,2625.3,2625.1,4.95429]
["bitfinex","ETHUSD",1723972099960,0.005,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1723972100457,0.005,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1723972100458,0.005,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1723972100759,0.005,2625.3,2625.2,1.145]
["bitfinex","ETHUSD",1723972101391,0.03868037,2625.3,2625.2,4.95423]
["bitfinex","ETHUSD",1723972101684,0.005,2625.3,2625.2,4.95423]
["bitfinex","ETHUSD",1723972102326,0.005,2625.3,2625.2,16.331849]
["bitfinex","ETHUSD",1723972102527,0.005,2625.3,2625.2,20.0262394]
["bitfinex","ETHUSD",1723972102760,0.005,2625.3,2625.2,23.0262394]
["bitfinex","ETHUSD",1723972102962,0.005,2625.3,2625.2,29.88030941]
["bitfinex","ETHUSD",1723972103123,0.005,2625.3,2625.2,65.29573075]
["bitfinex","ETHUSD",1723972103329,1e-05,2625.3,2625.2,69.105182]
["bitfinex","ETHUSD",1723972103564,1e-05,2625.3,2625.2,64.82798035]
["bitfinex","ETHUSD",1723972103749,1e-05,2625.3,2625.2,57.55807844]
["bitfinex","ETHUSD",1723972103963,1e-05,2625.3,2625.2,54.43516731]
["bitfinex","ETHUSD",1723972104165,1e-05,2625.3,2625.2,58.24439731]
["bitfinex","ETHUSD",1723972104841,1e-05,2625.3,2625.2,58.24441278]
["bitfinex","ETHUSD",1723972105737,1e-05,2625.3,2625.2,60.57721278]
["bitfinex","ETHUSD",1723972106744,1e-05,2625.3,2625.2,56.76798278]
["bitfinex","ETHUSD",1723972106927,1e-05,2625.3,2625.2,54.43518298]
["bitfinex","ETHUSD",1723972107133,1e-05,2625.3,2625.2,51.12291125]
["bitfinex","ETHUSD",1723972107584,1e-05,2625.3,2625.2,39.95423]
["bitfinex","ETHUSD",1723972107739,1e-05,2625.3,2625.2,4.95423]
["bitfinex","ETHUSD",1723972108062,1e-05,2625.3,2625.2,8.76346]
["bitfinex","ETHUSD",1723972108362,1e-05,2625.3,2625.2,4.95423]
["bitfinex","ETHUSD",1723972108962,1e-05,2625.3,2625.2,1.145]
["bitfinex","ETHUSD",1723972109138,1e-05,2625.3,2625.2,4.95423]
["bitfinex","ETHUSD",1723972110165,1e-05,2625.3,2625.2,1.145]
["bitfinex","ETHUSD",1723972111158,2.48211,2625.3,2625.2,1.145]
["bitfinex","ETHUSD",1723972111962,1e-05,2625.3,2625.2,10.26263068]
["bitfinex","ETHUSD",1723972112264,1e-05,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1723972112464,1e-05,2625.3,2625.1,3.80923]
["bitfinex","ETHUSD",1723972113088,1e-05,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1723972113232,1e-05,2625.3,2625.2,4.95423]
["bitfinex","ETHUSD",1723972113860,1e-05,2625.3,2625.2,8.76346]
["bitfinex","ETHUSD",1723972116135,1e-05,2625.3,2625.2,15.15490373]
["bitfinex","ETHUSD",1723972116358,0.01,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723972117558,0.01,2625.5,2625.4,43.76288]
["bitfinex","ETHUSD",1723972118875,0.01,2625.5,2625.4,9.31288]
["bitfinex","ETHUSD",1723972119047,0.01,2625.5,2625.4,14.6147433]
["bitfinex","ETHUSD",1723972119436,0.01,2625.5,2625.4,49.6147433]
["bitfinex","ETHUSD",1723972119952,0.01,2625.5,2625.4,14.6147433]
["bitfinex","ETHUSD",1723972120674,0.01,2625.5,2625.4,10.8058033]
["bitfinex","ETHUSD",1723972121386,0.01,2625.5,2625.4,8.76288]
["bitfinex","ETHUSD",1723972122183,0.01,2625.5,2625.4,9.24407903]
["bitfinex","ETHUSD",1723972123387,0.01,2625.5,2625.4,13.12182]
["bitfinex","ETHUSD",1723972123955,0.01,2625.5,2625.4,9.31288]
["bitfinex","ETHUSD",1723972124294,0.01,2625.5,2625.4,8.76288]
["bitfinex","ETHUSD",1723972131200,0.01,2625.5,2625.4,10.08785058]
["bitfinex","ETHUSD",1723972131346,0.01,2625.5,2625.4,13.33251445]
["bitfinex","ETHUSD",1723972131875,0.01,2625.5,2625.4,12.07530645]
["bitfinex","ETHUSD",1723972132051,0.01,2625.5,2625.4,10.08785058]
["bitfinex","ETHUSD",1723972134178,0.01,2625.5,2625.4,8.76288]
["bitfinex","ETHUSD",1723972134353,0.01,2625.5,2625.4,10.0878522]
["bitfinex","ETHUSD",1723972134549,2.3467,2625.5,2625.4,8.76288]
["bitfinex","ETHUSD",1723972135453,2.3467,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1723972135454,2.58187,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1723972135654,2.58187,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1723972136482,2.58187,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1723972136701,2.58187,2625.5,2625.3,4.95397]
["bitfinex","ETHUSD",1723972138017,0.01,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723972138700,0.01,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723972140104,0.01,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723972140438,0.01,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723972143386,0.01,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723972143695,0.01,2625.5,2625.4,8.69291877]
["bitfinex","ETHUSD",1723972144470,0.01,2625.5,2625.4,4.88397877]
["bitfinex","ETHUSD",1723972144876,0.01,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723972145095,0.01,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723972145500,0.01,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723972145947,0.01,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723972146298,0.01,2625.5,2625.4,3.438038]
["bitfinex","ETHUSD",1723972147591,2.3467,2625.5,2625.4,3.438038]
["bitfinex","ETHUSD",1723972149294,2.3467,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1723972149610,2.3467,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1723972149812,0.01,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723972150714,0.01,2625.5,2625.4,8.76288]
["bitfinex","ETHUSD",1723972153397,0.01,2625.5,2625.4,4.95394]
["bitfinex","ETHUSD",1723972154688,0.01,2625.5,2625.4,39.95394]
["bitfinex","ETHUSD",1723972154989,0.01,2625.5,2625.4,4.95394]
["bitfinex","ETHUSD",1723972155536,0.01,2625.5,2625.4,8.76288]
["bitfinex","ETHUSD",1723972156138,0.01,2625.5,2625.4,12.57233125]
["bitfinex","ETHUSD",1723972156370,0.01,2625.5,2625.4,16.43479307]
["bitfinex","ETHUSD",1723972156903,0.01,2625.5,2625.4,20.24373307]
["bitfinex","ETHUSD",1723972157039,0.01,2625.5,2625.4,23.02717296]
["bitfinex","ETHUSD",1723972157239,0.01,2625.5,2625.4,26.86261934]
["bitfinex","ETHUSD",1723972157493,0.00049307,2625.5,2625.4,61.86261934]
["bitfinex","ETHUSD",1723972158155,0.005,2626.3,2626.2,11.42334]
["bitfinex","ETHUSD",1723972158361,11.86074319,2627.6,2626.2,11.42334]
["bitfinex","ETHUSD",1723972158362,2.271,2627.1,2626.3,2.3681]
["bitfinex","ETHUSD",1723972158646,2.271,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1723972158845,2.271,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1723972159248,2.271,2627.1,2626.9,1.145]
["bitfinex","ETHUSD",1723972159448,2.271,2627.1,2626.9,4.95166]
["bitfinex","ETHUSD",1723972159678,2.221,2627.1,2626.9,4.95166]
["bitfinex","ETHUSD",1723972159881,0.1284237,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1723972160104,0.1284237,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1723972160362,0.1284237,2627.3,2627.0,7.61306]
["bitfinex","ETHUSD",1723972160539,0.1284237,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1723972160739,0.1284237,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1723972160943,0.1284237,2627.3,2626.9,36.145]
["bitfinex","ETHUSD",1723972161785,0.1284237,2627.3,2626.9,35.0]
["bitfinex","ETHUSD",1723972162763,2.271,2627.2,2626.9,35.0]
["bitfinex","ETHUSD",1723972164086,2.271,2627.2,2627.0,1.145]
["bitfinex","ETHUSD",1723972164713,2.271,2627.2,2626.9,35.0]
["bitfinex","ETHUSD",1723972164927,2.271,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1723972165282,2.271,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1723972165586,2.271,2627.2,2626.8,39.95181]
["bitfinex","ETHUSD",1723972165790,2.271,2627.2,2626.8,1.145]
["bitfinex","ETHUSD",1723972165980,6.69790737,2627.2,2626.8,1.145]
["bitfinex","ETHUSD",1723972166531,0.1284237,2627.3,2627.0,1.145]
["bitfinex","ETHUSD",1723972166738,0.1284237,2627.3,2627.0,4.95154]
["bitfinex","ETHUSD",1723972167495,0.1284237,2627.3,2627.0,1.145]
["bitfinex","ETHUSD",1723972167814,0.1284237,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1723972168020,0.1284237,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1723972168511,0.1284237,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1723972168714,0.1284237,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1723972168932,0.1284237,2627.3,2627.1,7.61287]
["bitfinex","ETHUSD",1723972169298,0.1284237,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1723972169544,0.1284237,2627.3,2627.0,1.145]
["bitfinex","ETHUSD",1723972169700,2.271,2627.2,2627.0,1.145]
["bitfinex","ETHUSD",1723972171275,2.271,2627.2,2626.5,35.0]
["bitfinex","ETHUSD",1723972171546,3.80658,2627.1,2626.7,1.145]
["bitfinex","ETHUSD",1723972171858,3.80656,2627.1,2626.7,1.145]
["bitfinex","ETHUSD",1723972172059,7.61311,2627.1,2626.7,1.145]
["bitfinex","ETHUSD",1723972172450,4.86985881,2627.1,2626.5,1.145]
["bitfinex","ETHUSD",1723972172647,2.2654,2626.8,2626.5,1.145]
["bitfinex","ETHUSD",1723972173494,6.07241,2626.8,2626.5,1.145]
["bitfinex","ETHUSD",1723972173699,6.07296,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1723972173848,6.07296,2626.4,2625.9,1.145]
["bitfinex","ETHUSD",1723972173849,3.80772,2626.3,2625.9,1.145]
["bitfinex","ETHUSD",1723972174047,6.07296,2626.4,2625.9,4.95321]
["bitfinex","ETHUSD",1723972174048,2.2654,2626.4,2625.9,4.95321]
["bitfinex","ETHUSD",1723972174368,2.2654,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1723972174905,2.2654,2626.4,2626.1,1.145]
["bitfinex","ETHUSD",1723972175745,6.0729,2626.4,2626.1,1.145]
["bitfinex","ETHUSD",1723972176558,2.2654,2626.4,2626.1,1.145]
["bitfinex","ETHUSD",1723972178069,6.07293,2626.4,2625.8,7.61652]
["bitfinex","ETHUSD",1723972178601,3.80764,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1723972178953,9.88052,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1723972179154,6.07293,2626.4,2625.9,1.145]
["bitfinex","ETHUSD",1723972179484,6.07293,2626.4,2625.9,4.95316]
["bitfinex","ETHUSD",1723972179655,3.80772,2626.3,2625.9,1.145]
["bitfinex","ETHUSD",1723972181746,6.07293,2626.4,2625.9,1.145]
["bitfinex","ETHUSD",1723972181970,3.80753,2626.4,2625.9,4.95309]
["bitfinex","ETHUSD",1723972182178,2.2654,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1723972182370,2.2654,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1723972182885,2.2654,2626.5,2626.1,3.80779]
["bitfinex","ETHUSD",1723972183382,9.6954,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1723972183582,9.6954,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1723972184668,2.2654,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1723972185297,6.07246,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1723972186562,2.2654,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1723972186906,2.2654,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1723972186907,2.2654,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1723972187220,17.3088,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1723972187623,7.43,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1723972187957,7.43,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1723972190050,7.43,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1723972190051,7.43,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1723972190286,0.1284237,2627.3,2626.9,4.187449]
["bitfinex","ETHUSD",1723972190464,0.1284237,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723972191273,0.1284237,2627.3,2627.0,7.61306]
["bitfinex","ETHUSD",1723972191492,0.1284237,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1723972192642,0.1284237,2627.3,2627.1,7.61285]
["bitfinex","ETHUSD",1723972192837,0.1284237,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1723972193368,0.1284237,2627.3,2627.1,0.736599]
["bitfinex","ETHUSD",1723972193569,0.1284237,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1723972195768,0.1284237,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1723972195932,0.1284237,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1723972196139,0.1284237,2627.3,2627.1,3.88251124]
["bitfinex","ETHUSD",1723972196376,0.1284237,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1723972196589,0.1284237,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1723972198466,0.1284237,2627.3,2627.2,7.61578125]
["bitfinex","ETHUSD",1723972199266,0.1284237,2627.3,2627.2,11.42211125]
["bitfinex","ETHUSD",1723972199686,0.1284237,2627.3,2627.2,11.97211125]
["bitfinex","ETHUSD",1723972200091,0.1284237,2627.3,2627.2,10.57726]
["bitfinex","ETHUSD",1723972200278,0.1284237,2627.3,2627.2,45.57726]
["bitfinex","ETHUSD",1723972201091,0.1284237,2627.3,2627.2,10.57726]
["bitfinex","ETHUSD",1723972201623,0.1284237,2627.3,2627.2,45.57726]
["bitfinex","ETHUSD",1723972203583,0.1284237,2627.3,2627.2,10.57726]
["bitfinex","ETHUSD",1723972203784,0.1284237,2627.3,2627.2,8.670386]
["bitfinex","ETHUSD",1723972205023,2.3983237,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1723972205185,2.3983237,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1723972205403,2.3983237,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1723972205801,2.3983237,2627.3,2626.6,39.429312]
["bitfinex","ETHUSD",1723972206072,3.80642,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1723972206361,2.3983237,2627.3,2626.4,3.80735]
["bitfinex","ETHUSD",1723972206362,3.80648,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1723972206587,6.07667,2626.9,2626.3,38.80763]
["bitfinex","ETHUSD",1723972206836,3.80728,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1723972207030,7.61405,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1723972207337,3.807,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1723972207538,3.807,2626.8,2626.1,0.660444]
["bitfinex","ETHUSD",1723972207939,3.807,2626.8,2626.2,0.4468414]
["bitfinex","ETHUSD",1723972208104,3.80717,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1723972208501,3.807,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1723972208744,3.80707,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1723972209116,3.807,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1723972209117,3.80723,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723972209520,6.07732,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1723972210552,2.2699,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1723972210851,6.07725,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1723972211822,3.80777,2626.3,2625.6,3.80853]
["bitfinex","ETHUSD",1723972212152,3.80772,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1723972212352,3.80772,2626.3,2625.7,0.761703]
["bitfinex","ETHUSD",1723972212353,7.61544,2626.3,2625.7,0.761703]
["bitfinex","ETHUSD",1723972212551,2.3333,2626.1,2625.3,2.4146]
["bitfinex","ETHUSD",1723972212723,6.14134,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1723972212925,2.3333,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723972213125,2.3333,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1723972213526,2.3333,2626.1,2625.6,7.61713]
["bitfinex","ETHUSD",1723972213731,6.14124,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1723972214754,3.80823,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1723972215057,7.13613,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1723972215255,10.94419,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1723972215638,3.80824,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1723972215941,3.8083,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1723972216126,7.61665,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1723972216328,3.8083,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1723972216735,3.8083,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1723972217037,7.1362,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1723972217038,3.8081,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723972218644,3.8081,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1723972218645,7.61628,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1723972218841,7.61627,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1723972219241,3.80824,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1723972219646,3.80824,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723972222028,6.14127,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1723972222225,6.14127,2626.1,2625.4,4.570647]
["bitfinex","ETHUSD",1723972222428,2.3333,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1723972222664,3.80829,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723972222862,7.61662,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723972223162,3.80829,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723972224330,2.3333,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1723972226156,3.80808,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723972226352,6.14138,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1723972228196,3.80823,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723972228786,3.80823,2625.9,2625.4,7.61771]
["bitfinex","ETHUSD",1723972228971,3.80823,2625.9,2625.4,8.379481]
["bitfinex","ETHUSD",1723972229179,3.80823,2625.9,2625.4,4.570621]
["bitfinex","ETHUSD",1723972229389,3.80823,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723972229687,3.80823,2625.9,2625.4,7.61772]
["bitfinex","ETHUSD",1723972230061,3.80823,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723972231860,0.06722061,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1723972235263,6.14137,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723972235264,6.14137,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723972235495,0.06738584,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1723972235683,6.14137,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723972235893,0.06734301,2625.6,2625.5,3.80877]
["bitfinex","ETHUSD",1723972236078,3.80823,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1723972236274,0.06734301,2625.6,2625.5,3.80877]
["bitfinex","ETHUSD",1723972236481,3.80823,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1723972237092,0.06741085,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1723972243631,0.06738409,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1723972243815,6.14137,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723972243982,0.06745193,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1723972245001,0.06745193,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1723972247978,0.06745193,2625.9,2625.5,4.81657]
["bitfinex","ETHUSD",1723972248295,3.80802,2626.1,2625.5,4.81657]
["bitfinex","ETHUSD",1723972248296,4.95102,2626.1,2625.5,4.81657]
["bitfinex","ETHUSD",1723972248502,0.0651325,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1723972248643,4.95102,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723972248843,0.06520033,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1723972260335,3.87327033,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1723972263935,0.06520033,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1723972266833,3.87327033,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1723972268314,3.87327033,2626.0,2625.6,38.80858]
["bitfinex","ETHUSD",1723972268885,0.06520033,2626.0,2625.6,38.80858]
["bitfinex","ETHUSD",1723972269640,2.2569,2625.9,2625.6,38.80858]
["bitfinex","ETHUSD",1723972270142,0.06514468,2625.8,2625.6,38.80858]
["bitfinex","ETHUSD",1723972271338,0.06514468,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1723972271714,0.06514468,2625.8,2625.6,38.80858]
["bitfinex","ETHUSD",1723972274827,0.06514468,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1723972275352,0.06514468,2625.8,2625.6,38.80858]
["bitfinex","ETHUSD",1723972277923,0.06514468,2625.8,2625.6,35.0]
["bitfinex","ETHUSD",1723972286263,0.06514468,2625.8,2625.6,38.80862]
["bitfinex","ETHUSD",1723972286690,3.80808,2626.0,2625.6,38.80862]
["bitfinex","ETHUSD",1723972286865,8.21749751,2626.1,2625.6,42.61724]
["bitfinex","ETHUSD",1723972287192,6.21514,2626.1,2625.6,38.80862]
["bitfinex","ETHUSD",1723972287392,3.87316864,2626.0,2625.6,35.0]
["bitfinex","ETHUSD",1723972287558,3.87316864,2626.0,2625.6,38.80861]
["bitfinex","ETHUSD",1723972287756,0.06502864,2626.0,2625.6,39.95245125]
["bitfinex","ETHUSD",1723972288081,13.64442,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1723972288278,13.64442,2626.6,2626.1,5.51349802]
["bitfinex","ETHUSD",1723972288483,13.64442,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723972288877,9.8372,2626.6,2626.3,3.80759]
["bitfinex","ETHUSD",1723972289091,9.8372,2626.6,2626.2,8.75847]
["bitfinex","ETHUSD",1723972289456,9.8372,2626.6,2626.2,4.9507]
["bitfinex","ETHUSD",1723972289771,9.8372,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1723972289970,9.8372,2626.6,2626.2,4.9507]
["bitfinex","ETHUSD",1723972290495,7.43,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1723972291996,9.99305,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1723972292219,2.379,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1723972292410,11.23673,2627.0,2626.4,1.143]
["bitfinex","ETHUSD",1723972292411,2.379,2627.0,2626.6,4.302117]
["bitfinex","ETHUSD",1723972292608,1.2714237,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723972292827,2.379,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1723972293531,2.379,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1723972293842,1.77918107,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723972293843,0.1284237,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723972294133,3.9346237,2627.3,2626.7,6.12931]
["bitfinex","ETHUSD",1723972294495,3.9346237,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1723972294726,0.1284237,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1723972294912,0.1284237,2627.3,2626.8,7.68980092]
["bitfinex","ETHUSD",1723972295243,0.1284237,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1723972296801,0.1284237,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1723972297936,0.1284237,2627.3,2627.1,7.61286]
["bitfinex","ETHUSD",1723972298141,0.1284237,2627.3,2627.1,4.914216]
["bitfinex","ETHUSD",1723972299329,0.1284237,2627.3,2627.1,7.236616]
["bitfinex","ETHUSD",1723972299524,0.05660849,2627.2,2627.1,11.043006]
["bitfinex","ETHUSD",1723972299760,0.1284237,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1723972299960,0.1284237,2627.3,2627.2,4.9106246]
["bitfinex","ETHUSD",1723972301054,0.1284237,2627.3,2627.2,8.7169546]
["bitfinex","ETHUSD",1723972301669,0.1284237,2627.3,2627.2,9.8599546]
["bitfinex","ETHUSD",1723972303194,0.1284237,2627.3,2627.2,16.6167846]
["bitfinex","ETHUSD",1723972304663,0.1284237,2627.3,2627.2,51.6167846]
["bitfinex","ETHUSD",1723972305675,0.1284237,2627.3,2627.2,55.4231146]
["bitfinex","ETHUSD",1723972305877,0.00634452,2627.3,2627.2,58.4231146]
["bitfinex","ETHUSD",1723972306087,0.00031347,2627.3,2627.2,58.4231146]
["bitfinex","ETHUSD",1723972307752,0.00031347,2627.3,2627.2,23.4231146]
["bitfinex","ETHUSD",1723972308255,0.00031347,2627.3,2627.2,58.4231146]
["bitfinex","ETHUSD",1723972309314,0.00031347,2627.3,2627.2,58.91203836]
["bitfinex","ETHUSD",1723972310046,0.00031347,2627.3,2627.2,59.38869643]
["bitfinex","ETHUSD",1723972310249,0.00031347,2627.3,2627.2,63.19502643]
["bitfinex","ETHUSD",1723972311213,8.47e-06,2627.6,2627.5,19.02945]
["bitfinex","ETHUSD",1723972311452,8.47e-06,2627.6,2627.5,25.98275]
["bitfinex","ETHUSD",1723972312363,8.47e-06,2627.6,2627.5,26.47167376]
["bitfinex","ETHUSD",1723972312534,0.11825562,2628.4,2628.3,9.86978]
["bitfinex","ETHUSD",1723972312860,0.11825562,2628.4,2628.3,14.22452]
["bitfinex","ETHUSD",1723972313256,0.11825562,2628.4,2628.3,49.22452]
["bitfinex","ETHUSD",1723972314978,0.11825562,2628.4,2628.3,50.36752]
["bitfinex","ETHUSD",1723972315583,0.11825562,2628.4,2628.3,53.36752]
["bitfinex","ETHUSD",1723972315889,0.11825562,2628.4,2628.3,54.48304009]
["bitfinex","ETHUSD",1723972316238,0.11825562,2628.4,2628.3,23.28778009]
["bitfinex","ETHUSD",1723972316438,0.11825562,2628.4,2628.3,19.48304009]
["bitfinex","ETHUSD",1723972316675,0.11825562,2628.4,2628.3,54.48304009]
["bitfinex","ETHUSD",1723972318438,0.11825562,2628.4,2628.3,58.28778009]
["bitfinex","ETHUSD",1723972319892,0.11825562,2628.4,2628.3,23.28778009]
["bitfinex","ETHUSD",1723972320189,0.11825562,2628.4,2628.3,58.28778009]
["bitfinex","ETHUSD",1723972321564,0.11825562,2628.4,2628.3,53.34004009]
["bitfinex","ETHUSD",1723972321749,0.11825562,2628.4,2628.3,54.48304009]
["bitfinex","ETHUSD",1723972322560,0.11825562,2628.4,2628.3,53.34004009]
["bitfinex","ETHUSD",1723972322820,0.11825562,2628.4,2628.3,54.48304009]
["bitfinex","ETHUSD",1723972323605,0.11825562,2628.4,2628.3,19.48304009]
["bitfinex","ETHUSD",1723972323981,0.11825562,2628.4,2628.3,54.48304009]
["bitfinex","ETHUSD",1723972324801,0.11825562,2628.4,2628.3,52.22274009]
["bitfinex","ETHUSD",1723972326190,0.00584574,2628.4,2628.3,52.22274009]
["bitfinex","ETHUSD",1723972327018,0.00584574,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972327019,2.41884574,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972327228,2.47669217,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972327821,2.41884574,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1723972328015,0.00584574,2628.4,2628.3,8.484728]
["bitfinex","ETHUSD",1723972329396,0.00584574,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1723972330496,0.00584574,2628.4,2628.3,8.15948]
["bitfinex","ETHUSD",1723972331227,0.06367477,2628.4,2628.3,8.15948]
["bitfinex","ETHUSD",1723972331413,0.06367477,2628.4,2628.3,43.15948]
["bitfinex","ETHUSD",1723972331614,0.00584574,2628.4,2628.3,43.15948]
["bitfinex","ETHUSD",1723972331813,0.00584574,2628.4,2628.3,42.60948]
["bitfinex","ETHUSD",1723972334300,0.00584574,2628.4,2628.3,38.80474]
["bitfinex","ETHUSD",1723972335906,2.35764574,2628.4,2628.3,35.0]
["bitfinex","ETHUSD",1723972336120,2.41349735,2628.4,2628.3,35.0]
["bitfinex","ETHUSD",1723972336321,2.35764574,2628.4,2628.3,35.0]
["bitfinex","ETHUSD",1723972337034,2.41349735,2628.4,2628.3,35.0]
["bitfinex","ETHUSD",1723972337637,2.41349735,2628.4,2628.3,38.80474]
["bitfinex","ETHUSD",1723972338104,2.41349735,2628.4,2628.3,43.12408565]
["bitfinex","ETHUSD",1723972338303,0.06169735,2628.4,2628.3,43.12408565]
["bitfinex","ETHUSD",1723972339434,0.06169735,2628.4,2628.3,44.26708565]
["bitfinex","ETHUSD",1723972341245,0.06169735,2628.4,2628.3,44.81708565]
["bitfinex","ETHUSD",1723972346892,0.06169735,2628.4,2628.3,38.80474]
["bitfinex","ETHUSD",1723972350030,0.06169735,2628.4,2628.3,39.94774]
["bitfinex","ETHUSD",1723972351235,0.06169735,2628.4,2628.3,43.75248]
["bitfinex","ETHUSD",1723972354281,0.06169735,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1723972354282,2.2906,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1723972354625,2.34459539,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1723972354850,2.2906,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1723972355251,2.2906,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1723972356365,2.2906,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1723972357537,2.2906,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1723972362283,2.2906,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1723972362679,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972363017,0.05387291,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972363179,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972363371,0.05387291,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972363585,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972363988,0.05398568,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972364171,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972364383,0.05398568,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972364578,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972364798,0.05398568,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972364994,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972365197,0.05398568,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972365383,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972365579,0.05398568,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972365782,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972365987,0.05379643,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972366304,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972366486,0.05379643,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972366887,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972367074,0.05379643,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972367486,2.2906,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1723972367685,0.05379643,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1723972368095,0.00584574,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972368301,0.00584574,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1723972369286,0.00584574,2628.4,2628.3,8.75248]
["bitfinex","ETHUSD",1723972369635,0.00584574,2628.4,2628.3,13.10722]
["bitfinex","ETHUSD",1723972369841,0.00584574,2628.4,2628.3,14.43073093]
["bitfinex","ETHUSD",1723972370000,0.00584574,2628.4,2628.3,17.67086611]
["bitfinex","ETHUSD",1723972371416,0.00584574,2628.4,2628.3,19.65612572]
["bitfinex","ETHUSD",1723972371796,0.00584574,2628.4,2628.3,52.67086611]
["bitfinex","ETHUSD",1723972372431,0.00584574,2628.4,2628.3,54.65615474]
["bitfinex","ETHUSD",1723972372804,0.00584574,2628.4,2628.3,52.67086611]
["bitfinex","ETHUSD",1723972373003,0.00584574,2628.4,2628.3,54.65615493]
["bitfinex","ETHUSD",1723972373589,0.00584574,2628.4,2628.3,10.6259885]
["bitfinex","ETHUSD",1723972373797,0.00584574,2628.4,2628.3,8.75248]
["bitfinex","ETHUSD",1723972373996,0.00584574,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972374306,0.05624541,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972374829,0.00584574,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972375494,0.05613058,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723972375693,0.05613058,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1723972382344,0.05613058,2628.4,2628.3,8.6832635]
["bitfinex","ETHUSD",1723972384378,0.05613058,2628.4,2628.3,9.2332635]
["bitfinex","ETHUSD",1723972385668,0.05613058,2628.4,2628.3,14.36151724]
["bitfinex","ETHUSD",1723972385823,0.05613058,2628.4,2628.3,10.55677724]
["bitfinex","ETHUSD",1723972386266,0.05613058,2628.4,2628.3,10.07599374]
["bitfinex","ETHUSD",1723972386462,0.05613058,2628.4,2628.3,8.75248]
["bitfinex","ETHUSD",1723972388223,0.05613058,2628.4,2628.3,43.75248]
["bitfinex","ETHUSD",1723972389229,0.05613058,2628.4,2628.3,42.60948]
["bitfinex","ETHUSD",1723972392867,0.05613058,2628.4,2628.3,44.99168]
["bitfinex","ETHUSD",1723972393175,0.05613058,2628.4,2628.3,50.12466812]
["bitfinex","ETHUSD",1723972393533,0.00584574,2628.4,2628.3,50.12466812]
["bitfinex","ETHUSD",1723972393786,0.00584574,2628.4,2628.3,47.74246812]
["bitfinex","ETHUSD",1723972396772,0.00584574,2628.4,2628.3,46.41893125]
["bitfinex","ETHUSD",1723972398369,0.00584574,2628.4,2628.3,42.60948]
["bitfinex","ETHUSD",1723972400803,0.00584574,2628.4,2628.3,43.93300473]
["bitfinex","ETHUSD",1723972401191,0.00584574,2628.4,2628.3,42.60948]
["bitfinex","ETHUSD",1723972401537,0.00584574,2628.4,2628.3,43.93300898]
["bitfinex","ETHUSD",1723972404237,0.00584574,2628.4,2628.3,47.73774898]
["bitfinex","ETHUSD",1723972404406,0.00584574,2628.4,2628.3,56.51759731]
["bitfinex","ETHUSD",1723972404602,0.00028875,2628.4,2628.3,57.29964241]
["bitfinex","ETHUSD",1723972405118,0.00028875,2628.4,2628.3,57.71372921]
["bitfinex","ETHUSD",1723972405314,0.00028875,2628.4,2628.3,56.93168411]
["bitfinex","ETHUSD",1723972405636,0.00028875,2628.4,2628.3,63.75152254]
["bitfinex","ETHUSD",1723972405788,0.00028875,2628.4,2628.3,63.75152369]
["bitfinex","ETHUSD",1723972406188,0.00028875,2628.4,2628.3,63.75110678]
["bitfinex","ETHUSD",1723972407124,0.00028875,2628.4,2628.3,59.9312672]
["bitfinex","ETHUSD",1723972407334,0.00028875,2628.4,2628.3,60.7201632]
["bitfinex","ETHUSD",1723972407632,0.00028875,2628.4,2628.3,59.9312672]
["bitfinex","ETHUSD",1723972407939,0.00028875,2628.4,2628.3,64.52503197]
["bitfinex","ETHUSD",1723972408118,0.00028875,2628.4,2628.3,67.55579472]
["bitfinex","ETHUSD",1723972408693,0.00028875,2628.4,2628.3,67.55583745]
["bitfinex","ETHUSD",1723972409525,7.43,2628.9,2628.8,11.41203]
["bitfinex","ETHUSD",1723972409728,7.43,2628.9,2628.8,13.10503]
["bitfinex","ETHUSD",1723972409920,7.47793298,2628.9,2628.8,13.10503]
["bitfinex","ETHUSD",1723972410300,7.47793298,2628.9,2628.8,48.10503]
["bitfinex","ETHUSD",1723972410690,0.04793298,2628.9,2628.8,48.10503]
["bitfinex","ETHUSD",1723972410895,2.2821,2629.1,2629.0,7.60744]
["bitfinex","ETHUSD",1723972412195,0.04,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1723972412395,2.4683,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972413098,2.4683,2629.4,2629.1,3.80345]
["bitfinex","ETHUSD",1723972413099,2.71513,2629.4,2629.1,3.80345]
["bitfinex","ETHUSD",1723972413298,2.71513,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1723972413535,2.71513,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1723972413536,2.4283,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1723972414296,2.4283,2629.2,2628.9,7.60751]
["bitfinex","ETHUSD",1723972414498,2.4283,2629.2,2628.7,1.143]
["bitfinex","ETHUSD",1723972414499,2.7022813,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1723972414698,2.7022813,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1723972414940,4.0774913,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1723972415095,2.69852813,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1723972415298,2.4283,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1723972416134,2.4283,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1723972416303,3.07851081,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1723972416507,3.07851081,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1723972416918,3.07851081,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1723972416919,2.4283,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1723972418833,2.4283,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1723972419246,0.04801178,2628.8,2628.7,3.80409]
["bitfinex","ETHUSD",1723972419444,0.04801178,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1723972419734,0.04801178,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1723972420303,0.04801178,2628.8,2628.7,7.60832]
["bitfinex","ETHUSD",1723972421526,2.4283,2629.1,2628.9,3.80381]
["bitfinex","ETHUSD",1723972421917,2.4283,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1723972423202,2.4283,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1723972424218,7.43,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1723972424416,7.43,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1723972425612,2.4683,2629.4,2628.9,1.143]
["bitfinex","ETHUSD",1723972425613,2.4683,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723972425814,2.4683,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1723972426242,2.4683,2629.4,2629.2,3.80338]
["bitfinex","ETHUSD",1723972426610,2.4683,2629.4,2629.0,7.60721]
["bitfinex","ETHUSD",1723972426812,3.09542,2629.4,2629.0,7.60721]
["bitfinex","ETHUSD",1723972427011,3.09542,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1723972427760,0.66712,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723972427955,2.737842,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1723972429376,2.737842,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1723972429670,2.737842,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723972429671,2.4283,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1723972429887,2.7687962,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1723972430260,0.04,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1723972430462,0.04,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1723972430862,2.3897,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1723972432083,2.63267,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1723972432290,2.3897,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1723972433716,0.04,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723972434911,0.04837229,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1723972437782,0.04837229,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1723972439210,0.04837229,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1723972449148,2.43807229,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1723972449357,2.43807229,2629.3,2628.6,4.98804383]
["bitfinex","ETHUSD",1723972449358,2.3897,2629.0,2628.6,4.59347255]
["bitfinex","ETHUSD",1723972449535,2.3897,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1723972449700,0.04828103,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1723972449895,0.04828103,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1723972450136,2.3897,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1723972450299,2.3897,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1723972450640,0.04828003,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1723972450802,2.3897,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1723972451139,0.04828003,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1723972451622,2.3897,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1723972451831,0.0482442,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1723972452027,2.3897,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1723972452325,0.0482442,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1723972452502,2.3897,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1723972452704,0.04821136,2628.8,2628.7,3.80412]
["bitfinex","ETHUSD",1723972453040,2.3897,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1723972453851,5.19430723,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1723972453852,0.04828369,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1723972454058,2.72110723,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1723972454356,2.4733,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1723972455686,3.10497,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1723972457150,3.10497,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1723972457151,2.4733,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1723972457351,2.4733,2629.2,2628.9,7.60755]
["bitfinex","ETHUSD",1723972457515,2.4733,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1723972457716,2.5133,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1723972457916,2.5133,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1723972457917,7.195367,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1723972458632,7.195367,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723972459143,7.195367,2629.4,2629.1,4.94658]
["bitfinex","ETHUSD",1723972459144,0.04,2629.4,2629.1,4.94658]
["bitfinex","ETHUSD",1723972459452,0.04,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1723972464321,0.04,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1723972464520,0.04841903,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1723972465666,0.04841903,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1723972466228,0.04841903,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1723972467455,0.04841903,2629.3,2628.8,37.2836]
["bitfinex","ETHUSD",1723972467456,2.4733,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1723972467763,0.2521719,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1723972467947,2.52171183,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1723972468125,0.04834416,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1723972468327,6.2768,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1723972468527,0.04831032,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1723972468755,6.2768,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1723972468945,2.4733,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1723972469341,2.4733,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1723972469568,2.4733,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1723972470069,2.4733,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723972470824,2.4527,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1723972473546,0.04,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1723972478256,0.04,2629.4,2629.0,7.60731]
["bitfinex","ETHUSD",1723972478489,0.04,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1723972478689,0.04,2629.4,2629.0,7.6073]
["bitfinex","ETHUSD",1723972479043,0.04,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1723972479493,0.04166317,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1723972480776,2.4127,2629.2,2628.7,0.41463174]
["bitfinex","ETHUSD",1723972480981,2.4127,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1723972481148,0.04012291,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1723972481684,0.04012291,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1723972481905,2.4527,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1723972482191,0.04,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1723972482551,0.04,2629.4,2629.1,7.60707]
["bitfinex","ETHUSD",1723972482947,0.04,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1723972484562,0.04,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1723972484969,2.4127,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1723972485169,2.4127,2629.3,2628.9,7.60756]
["bitfinex","ETHUSD",1723972486667,0.04,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723972486916,0.04,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1723972488720,0.04,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1723972490269,0.04,2629.4,2629.3,1.143]
["bitfinex","ETHUSD",1723972490475,0.04,2629.4,2629.3,12.55287]
["bitfinex","ETHUSD",1723972490675,0.04,2629.4,2629.3,18.24713436]
["bitfinex","ETHUSD",1723972490872,0.04,2629.4,2629.3,18.79713436]
["bitfinex","ETHUSD",1723972491088,0.04,2629.4,2629.3,15.78361559]
["bitfinex","ETHUSD",1723972491544,0.04,2629.4,2629.3,17.33552992]
["bitfinex","ETHUSD",1723972491751,0.04,2629.4,2629.3,11.27131931]
["bitfinex","ETHUSD",1723972492201,0.04,2629.4,2629.3,9.94826556]
["bitfinex","ETHUSD",1723972493254,0.04,2629.4,2629.3,11.27126816]
["bitfinex","ETHUSD",1723972493550,0.04,2629.4,2629.3,9.94826556]
["bitfinex","ETHUSD",1723972497017,2.3425,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1723972498045,2.3425,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1723972498046,2.3025,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1723972498352,2.3025,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1723972499370,2.3025,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1723972499656,2.3425,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1723972500347,3.07136,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1723972501130,3.07136,2629.4,2629.1,7.60716]
["bitfinex","ETHUSD",1723972501323,2.3425,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1723972501528,2.3425,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1723972501709,2.3425,2629.4,2629.1,3.80348]
["bitfinex","ETHUSD",1723972501915,3.071343,2629.4,2628.8,2.3864]
["bitfinex","ETHUSD",1723972502153,2.3425,2629.4,2628.8,2.3864]
["bitfinex","ETHUSD",1723972502350,2.3425,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1723972502552,0.04,2629.4,2629.2,6.18977]
["bitfinex","ETHUSD",1723972502717,0.04,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972503412,0.04,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1723972503616,0.04,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1723972503844,0.04,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972504538,0.04,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1723972504539,0.04,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723972505364,0.04,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972508929,0.04,2629.4,2629.3,11.41603125]
["bitfinex","ETHUSD",1723972509271,0.04,2629.4,2629.3,13.80243125]
["bitfinex","ETHUSD",1723972509778,0.04,2629.4,2629.3,14.57206265]
["bitfinex","ETHUSD",1723972510471,0.04,2629.4,2629.3,14.57206031]
["bitfinex","ETHUSD",1723972510689,0.04,2629.4,2629.3,10.86265025]
["bitfinex","ETHUSD",1723972510827,0.04,2629.4,2629.3,7.053199]
["bitfinex","ETHUSD",1723972511182,0.04,2629.4,2629.3,3.249909]
["bitfinex","ETHUSD",1723972513229,0.04,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1723972513826,0.04,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1723972514457,0.04,2629.4,2629.1,3.80354]
["bitfinex","ETHUSD",1723972514685,0.04,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723972515403,0.04,2629.4,2629.2,7.60686]
["bitfinex","ETHUSD",1723972516001,0.04,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972516413,0.04,2629.4,2629.1,2.3818]
["bitfinex","ETHUSD",1723972516626,0.04,2629.4,2629.2,3.8034]
["bitfinex","ETHUSD",1723972516916,0.04,2629.4,2629.2,3.80337]
["bitfinex","ETHUSD",1723972517290,0.04,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972517475,0.03904886,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972518271,0.03904886,2629.4,2629.3,8.605426]
["bitfinex","ETHUSD",1723972518968,0.03904886,2629.4,2629.3,4.802136]
["bitfinex","ETHUSD",1723972519233,0.03904886,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972520012,0.03904886,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1723972521889,0.03904886,2629.4,2629.3,49.34167]
["bitfinex","ETHUSD",1723972522089,0.03904886,2629.4,2629.3,46.86136048]
["bitfinex","ETHUSD",1723972522422,0.03904886,2629.4,2629.3,45.53838]
["bitfinex","ETHUSD",1723972523426,0.03904886,2629.4,2629.3,49.34783125]
["bitfinex","ETHUSD",1723972524622,0.03904886,2629.4,2629.3,14.34783125]
["bitfinex","ETHUSD",1723972524803,0.03904886,2629.4,2629.3,10.53838]
["bitfinex","ETHUSD",1723972527739,0.03904886,2629.4,2629.3,11.86138508]
["bitfinex","ETHUSD",1723972528322,0.03904886,2629.4,2629.3,10.53838]
["bitfinex","ETHUSD",1723972530119,0.03904886,2629.4,2629.3,11.86137361]
["bitfinex","ETHUSD",1723972530354,0.03904886,2629.4,2629.3,11.86137391]
["bitfinex","ETHUSD",1723972530553,0.03904886,2629.4,2629.3,11.86136816]
["bitfinex","ETHUSD",1723972530753,0.03904886,2629.4,2629.3,15.67082661]
["bitfinex","ETHUSD",1723972532350,0.03904886,2629.4,2629.3,10.53838]
["bitfinex","ETHUSD",1723972532571,0.03904886,2629.4,2629.3,11.86138488]
["bitfinex","ETHUSD",1723972533016,0.03904886,2629.4,2629.3,10.53838]
["bitfinex","ETHUSD",1723972533303,0.03904886,2629.4,2629.3,11.86137173]
["bitfinex","ETHUSD",1723972533666,0.03904886,2629.4,2629.3,11.86139126]
["bitfinex","ETHUSD",1723972533979,0.03904886,2629.4,2629.3,11.86138359]
["bitfinex","ETHUSD",1723972534369,0.03904886,2629.4,2629.3,15.67083484]
["bitfinex","ETHUSD",1723972535647,0.03904886,2629.4,2629.3,11.86138359]
["bitfinex","ETHUSD",1723972536789,0.03904886,2629.4,2629.3,15.11467359]
["bitfinex","ETHUSD",1723972536990,0.0019279,2629.4,2629.3,22.03192515]
["bitfinex","ETHUSD",1723972537164,0.0019279,2629.4,2629.3,22.58192515]
["bitfinex","ETHUSD",1723972537553,0.0019279,2629.4,2629.3,26.3913764]
["bitfinex","ETHUSD",1723972538562,0.0019279,2629.4,2629.3,25.2483764]
["bitfinex","ETHUSD",1723972538781,0.0019279,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1723972539965,0.0019279,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1723972540168,0.0019279,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1723972541499,0.0019279,2629.4,2629.2,4.94636]
["bitfinex","ETHUSD",1723972542501,0.0019279,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1723972542699,0.0019279,2629.4,2629.3,42.60658]
["bitfinex","ETHUSD",1723972543107,0.0019279,2629.4,2629.3,43.92957089]
["bitfinex","ETHUSD",1723972543325,0.0019279,2629.4,2629.3,43.92957073]
["bitfinex","ETHUSD",1723972543520,0.0019279,2629.4,2629.3,43.92958195]
["bitfinex","ETHUSD",1723972543688,0.0019279,2629.4,2629.3,47.7390332]
["bitfinex","ETHUSD",1723972544223,0.0019279,2629.4,2629.3,49.72348534]
["bitfinex","ETHUSD",1723972544397,0.0019279,2629.4,2629.3,47.7390332]
["bitfinex","ETHUSD",1723972544595,0.0019279,2629.4,2629.3,52.7201787]
["bitfinex","ETHUSD",1723972544825,0.0019279,2629.4,2629.3,56.92418869]
["bitfinex","ETHUSD",1723972545185,0.0019279,2629.4,2629.3,56.50994993]
["bitfinex","ETHUSD",1723972546023,0.0019279,2629.4,2629.3,56.92425564]
["bitfinex","ETHUSD",1723972546240,0.0019279,2629.4,2629.3,54.47755564]
["bitfinex","ETHUSD",1723972546419,0.0019279,2629.4,2629.3,46.4701887]
["bitfinex","ETHUSD",1723972546606,0.0019279,2629.4,2629.3,9.4857432]
["bitfinex","ETHUSD",1723972546804,0.0019279,2629.4,2629.3,5.67629195]
["bitfinex","ETHUSD",1723972547338,0.0019279,2629.4,2629.3,1.32300195]
["bitfinex","ETHUSD",1723972547535,0.0019279,2629.4,2629.3,5.12629195]
["bitfinex","ETHUSD",1723972547845,0.0019279,2629.4,2629.3,5.12628839]
["bitfinex","ETHUSD",1723972548114,0.0019279,2629.4,2629.3,10.91412932]
["bitfinex","ETHUSD",1723972548557,0.0019279,2629.4,2629.3,14.72358057]
["bitfinex","ETHUSD",1723972548761,0.0019279,2629.4,2629.3,15.27358057]
["bitfinex","ETHUSD",1723972549209,0.0019279,2629.4,2629.3,16.0633518]
["bitfinex","ETHUSD",1723972549376,0.0019279,2629.4,2629.3,16.47788981]
["bitfinex","ETHUSD",1723972549759,0.0019279,2629.4,2629.3,16.0633518]
["bitfinex","ETHUSD",1723972550006,0.0019279,2629.4,2629.3,23.32101349]
["bitfinex","ETHUSD",1723972550298,0.0019279,2629.4,2629.3,20.28132832]
["bitfinex","ETHUSD",1723972550466,0.0019279,2629.4,2629.3,55.28132832]
["bitfinex","ETHUSD",1723972552258,0.0019279,2629.4,2629.3,16.06349643]
["bitfinex","ETHUSD",1723972552475,0.0019279,2629.4,2629.3,12.25404518]
["bitfinex","ETHUSD",1723972552772,0.0019279,2629.4,2629.3,11.46412932]
["bitfinex","ETHUSD",1723972553104,0.0019279,2629.4,2629.3,9.47957839]
["bitfinex","ETHUSD",1723972553256,0.0019279,2629.4,2629.3,5.12628839]
["bitfinex","ETHUSD",1723972553464,0.0019279,2629.4,2629.3,5.12635563]
["bitfinex","ETHUSD",1723972553679,0.0019279,2629.4,2629.0,8.78819156]
["bitfinex","ETHUSD",1723972553998,0.0019279,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723972553999,2.4927,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1723972554204,2.4927,2629.3,2629.2,8.92997772]
["bitfinex","ETHUSD",1723972554502,2.4927,2629.3,2629.2,5.12654772]
["bitfinex","ETHUSD",1723972555483,0.0019279,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723972556865,0.0019279,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1723972557066,0.0019279,2629.4,2629.2,7.60664]
["bitfinex","ETHUSD",1723972557274,0.0019279,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1723972557479,0.0019279,2629.4,2629.2,7.60666]
["bitfinex","ETHUSD",1723972557712,0.0019279,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1723972557879,0.0019279,2629.4,2629.2,7.60666]
["bitfinex","ETHUSD",1723972558297,0.0019279,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1723972558805,0.0019279,2629.4,2629.2,7.60666]
["bitfinex","ETHUSD",1723972559767,0.0019279,2629.4,2629.3,18.1593748]
["bitfinex","ETHUSD",1723972559967,0.0019279,2629.4,2629.3,20.30782936]
["bitfinex","ETHUSD",1723972560268,0.0019279,2629.4,2629.3,54.15077644]
["bitfinex","ETHUSD",1723972560768,0.0019279,2629.4,2629.3,56.21629717]
["bitfinex","ETHUSD",1723972560973,0.0019279,2629.4,2629.3,57.95323195]
["bitfinex","ETHUSD",1723972561193,0.0019279,2629.4,2629.3,61.7626832]
["bitfinex","ETHUSD",1723972561402,0.0019279,2629.4,2629.3,59.11644612]
["bitfinex","ETHUSD",1723972561577,0.0019279,2629.4,2629.3,61.7621995]
["bitfinex","ETHUSD",1723972562083,0.0019279,2629.4,2629.3,63.2667895]
["bitfinex","ETHUSD",1723972562405,0.1284237,2629.9,2629.3,63.2667895]
["bitfinex","ETHUSD",1723972562406,0.1284237,2629.9,2629.8,13.70641]
["bitfinex","ETHUSD",1723972562613,0.1284237,2629.9,2629.8,19.49598369]
["bitfinex","ETHUSD",1723972562814,0.1284237,2629.9,2629.8,11.46228836]
["bitfinex","ETHUSD",1723972562982,0.1284237,2629.9,2629.8,8.92799934]
["bitfinex","ETHUSD",1723972563186,0.1284237,2629.9,2629.8,10.07099934]
["bitfinex","ETHUSD",1723972563503,0.1284237,2629.9,2629.8,11.77342555]
["bitfinex","ETHUSD",1723972563670,0.1284237,2629.9,2629.8,11.77329778]
["bitfinex","ETHUSD",1723972563871,0.1284237,2629.9,2629.8,44.29814]
["bitfinex","ETHUSD",1723972564414,0.1284237,2629.9,2629.8,46.59684]
["bitfinex","ETHUSD",1723972564570,0.1284237,2629.9,2629.8,54.50809695]
["bitfinex","ETHUSD",1723972564773,0.1284237,2629.9,2629.8,51.05371607]
["bitfinex","ETHUSD",1723972565030,0.1284237,2629.9,2629.8,50.26432887]
["bitfinex","ETHUSD",1723972565205,0.1284237,2629.9,2629.8,54.07378012]
["bitfinex","ETHUSD",1723972565577,0.1284237,2629.9,2629.8,55.21678012]
["bitfinex","ETHUSD",1723972566015,0.10012614,2629.9,2629.8,55.21678012]
["bitfinex","ETHUSD",1723972566215,2.4927,2630.6,2629.8,55.21678012]
["bitfinex","ETHUSD",1723972566216,2.39415153,2631.6,2630.7,2.2987]
["bitfinex","ETHUSD",1723972566534,2.4927,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1723972566535,3.6357,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1723972566727,0.743515,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1723972566934,2.4927,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1723972567235,2.4927,2631.9,2630.8,0.78801546]
["bitfinex","ETHUSD",1723972567532,3.6357,2632.1,2631.3,3.80036]
["bitfinex","ETHUSD",1723972567692,3.6357,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1723972568022,3.6357,2632.1,2630.9,39.35096]
["bitfinex","ETHUSD",1723972568023,2.4927,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1723972568426,2.4927,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1723972569127,2.4927,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1723972569329,0.24927,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1723972569693,0.24927,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1723972570205,0.24927,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723972570515,2.4927,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723972570712,2.4927,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1723972570896,2.4927,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723972571531,2.4927,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1723972571717,3.121912,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723972572427,3.121912,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1723972572730,3.121912,2631.8,2631.1,3.80063]
["bitfinex","ETHUSD",1723972573028,0.3121912,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1723972573200,2.2554,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1723972573387,0.63675112,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1723972573787,2.2554,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1723972574307,2.2554,2632.0,2631.0,0.07600077]
["bitfinex","ETHUSD",1723972574494,2.2554,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1723972574688,2.2554,2632.0,2631.6,7.59972]
["bitfinex","ETHUSD",1723972575104,2.2554,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1723972575492,2.2554,2632.0,2631.2,3.8005]
["bitfinex","ETHUSD",1723972575493,2.2554,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1723972575692,2.2554,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1723972575693,2.78094,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1723972575893,2.78094,2632.0,2631.1,0.55]
["bitfinex","ETHUSD",1723972575894,6.58043,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1723972576094,0.278094,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1723972576353,4.077644,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1723972576918,4.077644,2631.9,2631.3,7.60059]
["bitfinex","ETHUSD",1723972577095,0.6858584,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1723972577608,0.6858584,2631.8,2630.8,2.73]
["bitfinex","ETHUSD",1723972577989,0.278094,2631.9,2630.8,2.73]
["bitfinex","ETHUSD",1723972577990,2.2554,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1723972578719,2.2554,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1723972579241,2.2554,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1723972580342,2.2554,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1723972580528,3.015386,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1723972580715,6.815356,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1723972581134,3.015386,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1723972581842,3.79861,2632.6,2631.1,3.80066]
["bitfinex","ETHUSD",1723972581843,2.2554,2632.2,2631.2,0.55]
["bitfinex","ETHUSD",1723972582041,3.79932,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1723972582201,0.22554,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1723972582399,0.22554,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1723972582647,0.22554,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1723972582844,2.2554,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1723972583045,6.05452,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1723972583541,6.05451,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1723972583733,6.659962,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1723972584454,2.860852,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1723972584611,2.2554,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1723972585475,2.2554,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1723972585715,6.05452,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1723972585912,10.839063,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1723972586113,3.79927,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1723972586407,10.839053,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1723972586608,7.039863,2632.2,2631.5,3.80011]
["bitfinex","ETHUSD",1723972586838,3.79948,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1723972587037,2.2554,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1723972587221,6.05496,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1723972587422,6.05496,2631.9,2631.3,7.60059]
["bitfinex","ETHUSD",1723972587423,3.79969,2631.8,2631.3,7.60059]
["bitfinex","ETHUSD",1723972587625,7.040394,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1723972587851,7.040394,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1723972588026,7.040394,2631.9,2631.3,7.60057]
["bitfinex","ETHUSD",1723972588229,6.990394,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1723972588409,6.990394,2631.9,2631.3,7.60059]
["bitfinex","ETHUSD",1723972588610,2.2054,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1723972588825,2.2054,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1723972589352,6.00495,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1723972589913,6.00495,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1723972589914,2.2054,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1723972590137,2.2054,2631.9,2631.3,7.60051]
["bitfinex","ETHUSD",1723972590337,2.2054,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1723972590936,3.79968,2631.8,2631.3,3.80025]
["bitfinex","ETHUSD",1723972591254,6.985341,2631.9,2631.3,3.80025]
["bitfinex","ETHUSD",1723972591255,2.2054,2631.9,2631.3,3.80025]
["bitfinex","ETHUSD",1723972591552,2.2054,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1723972591712,2.2054,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1723972591912,2.2054,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1723972592521,2.2054,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1723972592739,2.2054,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1723972592979,2.2054,2631.9,2631.5,7.60013]
["bitfinex","ETHUSD",1723972593257,2.2054,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1723972593620,2.2054,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1723972593621,2.805873,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1723972594017,3.79975,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1723972594616,3.79989,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1723972594953,3.79989,2631.7,2630.6,11.71028034]
["bitfinex","ETHUSD",1723972594954,2.3096,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723972595126,2.920604,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723972595313,6.11023,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723972595719,3.80077,2631.1,2630.5,3.80141]
["bitfinex","ETHUSD",1723972595934,4.411807,2631.1,2630.5,3.80141]
["bitfinex","ETHUSD",1723972596274,4.411807,2631.1,2630.5,7.60286]
["bitfinex","ETHUSD",1723972596420,4.411807,2631.1,2630.6,3.80135]
["bitfinex","ETHUSD",1723972596763,4.411807,2631.1,2630.5,3.80141]
["bitfinex","ETHUSD",1723972597953,4.411807,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1723972597954,0.611037,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1723972598281,2.3096,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723972598631,11.2299,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1723972598632,6.10955,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1723972598876,0.910955,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1723972599354,2.3096,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1723972600349,2.3096,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1723972600553,0.23096,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1723972600757,0.23096,2631.6,2631.1,7.60115]
["bitfinex","ETHUSD",1723972601231,0.23096,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1723972602445,3.80016,2631.5,2630.9,7.60182]
["bitfinex","ETHUSD",1723972602771,3.80016,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1723972603136,3.8008,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1723972603337,2.2658,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1723972603759,3.80062,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1723972604074,3.80062,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1723972604294,3.80062,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1723972604494,0.67133434,2631.2,2630.7,4.05119]
["bitfinex","ETHUSD",1723972604697,6.06623,2631.3,2630.7,4.05119]
["bitfinex","ETHUSD",1723972604896,2.2658,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723972605699,2.2658,2631.3,2630.8,7.60209]
["bitfinex","ETHUSD",1723972605896,2.2658,2631.3,2630.8,7.60208]
["bitfinex","ETHUSD",1723972606103,2.2658,2631.3,2630.7,4.05125]
["bitfinex","ETHUSD",1723972606104,2.9127194,2631.3,2630.7,4.05125]
["bitfinex","ETHUSD",1723972606321,3.80055,2631.2,2630.7,4.05125]
["bitfinex","ETHUSD",1723972606801,2.9127194,2631.3,2630.7,4.05125]
["bitfinex","ETHUSD",1723972606802,2.9127194,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1723972607163,6.7131194,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1723972607501,9.86804,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972608457,6.06692,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972608664,2.2658,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972608859,6.06692,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972609099,3.2526,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972609469,7.05372,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972611185,10.85484,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972611921,14.65596,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972612302,10.85484,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972612618,14.65596,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972613172,17.65596,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972613707,13.85484,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972614075,17.65596,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972614887,13.85484,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972615300,17.65596,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972615614,13.85484,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972616115,2.2658,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972616278,2.37,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972616480,6.17062,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972616678,2.37,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972616899,3.801,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972617323,7.6021,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972617812,3.801,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972618232,7.60206,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972618394,3.801,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972618580,0.858178,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972618780,4.78077,2631.1,2630.7,0.25]
["bitfinex","ETHUSD",1723972619233,3.80087,2631.0,2630.7,0.25]
["bitfinex","ETHUSD",1723972620012,0.98,2631.1,2630.7,0.25]
["bitfinex","ETHUSD",1723972620187,6.17059,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972620188,2.37,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972620392,4.03004,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972620816,3.80071,2631.1,2630.7,0.25]
["bitfinex","ETHUSD",1723972621819,3.80083,2631.0,2630.7,0.25]
["bitfinex","ETHUSD",1723972622014,3.80071,2631.1,2630.7,0.25]
["bitfinex","ETHUSD",1723972622015,3.80099,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972622222,4.03004,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972622382,7.83067,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972622695,1.826053,2631.1,2630.7,0.25]
["bitfinex","ETHUSD",1723972623633,6.17063,2631.2,2630.7,4.05122]
["bitfinex","ETHUSD",1723972624058,6.17063,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972624367,3.80063,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972624557,10.43,2631.3,2630.7,0.25]
["bitfinex","ETHUSD",1723972624558,14.2304,2631.3,2630.7,4.05119]
["bitfinex","ETHUSD",1723972624743,1.423029,2631.2,2630.7,4.05119]
["bitfinex","ETHUSD",1723972625336,3.80076,2631.1,2630.7,0.25]
["bitfinex","ETHUSD",1723972625539,5.223589,2631.2,2630.7,0.25]
["bitfinex","ETHUSD",1723972625540,2.8923789,2631.0,2630.7,0.25]
["bitfinex","ETHUSD",1723972627847,3.80102,2630.9,2630.7,0.25]
["bitfinex","ETHUSD",1723972629184,3.80112,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972629754,7.60224,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972630051,4.85058189,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972631276,8.65170189,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972631489,8.65075169,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972631952,13.98115169,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972634362,17.78227169,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972640892,15.45187169,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972641811,11.65075169,2630.8,2630.7,0.25]
["bitfinex","ETHUSD",1723972642959,3.80159,2630.5,2630.2,2.183962]
["bitfinex","ETHUSD",1723972644456,3.80159,2630.5,2629.9,35.0]
["bitfinex","ETHUSD",1723972644658,3.80177,2630.4,2629.7,3.80271]
["bitfinex","ETHUSD",1723972645058,3.80177,2630.4,2629.8,35.0]
["bitfinex","ETHUSD",1723972645458,3.80177,2630.4,2629.8,38.80255]
["bitfinex","ETHUSD",1723972646107,3.80177,2630.4,2629.9,2.4868]
["bitfinex","ETHUSD",1723972646284,3.80177,2630.4,2629.6,3.80282]
["bitfinex","ETHUSD",1723972646285,3.80204,2630.2,2629.6,2.4868]
["bitfinex","ETHUSD",1723972646487,3.80195,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1723972646924,7.6039,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1723972647276,3.80199,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1723972648418,3.80242,2629.9,2629.4,2.4868]
["bitfinex","ETHUSD",1723972648779,3.80228,2630.0,2629.4,2.4868]
["bitfinex","ETHUSD",1723972648780,3.80259,2629.8,2629.4,2.4868]
["bitfinex","ETHUSD",1723972649494,3.80279,2629.7,2629.2,37.4868]
["bitfinex","ETHUSD",1723972649676,4.563077,2629.8,2629.2,37.4868]
["bitfinex","ETHUSD",1723972649677,3.80287,2629.6,2629.2,2.4868]
["bitfinex","ETHUSD",1723972649906,3.80287,2629.6,2629.0,6.29048]
["bitfinex","ETHUSD",1723972650509,3.80301,2629.5,2629.0,6.29048]
["bitfinex","ETHUSD",1723972650814,6.13308,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1723972651018,3.80268,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1723972651217,5.539218,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1723972651382,3.80288,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1723972652034,3.803,2629.5,2629.0,6.29052]
["bitfinex","ETHUSD",1723972652528,3.803,2629.5,2629.0,2.4868]
["bitfinex","ETHUSD",1723972652734,3.80322,2629.4,2629.0,2.4868]
["bitfinex","ETHUSD",1723972652894,3.803,2629.5,2629.0,2.4868]
["bitfinex","ETHUSD",1723972653240,8.73927318,2629.5,2629.0,2.4868]
["bitfinex","ETHUSD",1723972653382,4.93619318,2629.5,2629.0,2.4868]
["bitfinex","ETHUSD",1723972653583,3.80322,2629.4,2629.0,2.4868]
["bitfinex","ETHUSD",1723972654129,3.80329,2629.3,2629.0,2.4868]
["bitfinex","ETHUSD",1723972654685,7.60666,2629.3,2629.0,2.4868]
["bitfinex","ETHUSD",1723972654924,3.80329,2629.3,2629.0,2.4868]
["bitfinex","ETHUSD",1723972655307,3.80329,2629.3,2628.9,35.0]
["bitfinex","ETHUSD",1723972655831,3.80329,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1723972656029,3.80355,2629.2,2628.7,3.377383]
["bitfinex","ETHUSD",1723972656182,3.80329,2629.3,2628.7,3.377383]
["bitfinex","ETHUSD",1723972656183,3.80329,2629.3,2628.7,2.3787]
["bitfinex","ETHUSD",1723972656385,3.8036,2629.1,2628.7,2.3787]
["bitfinex","ETHUSD",1723972657390,3.80388,2628.9,2628.7,35.0]
["bitfinex","ETHUSD",1723972657590,3.80388,2628.9,2628.5,2.3787]
["bitfinex","ETHUSD",1723972658005,3.80388,2628.9,2628.6,35.0]
["bitfinex","ETHUSD",1723972659031,3.80388,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1723972659515,3.8041,2628.8,2628.3,35.0]
["bitfinex","ETHUSD",1723972660090,3.8041,2628.8,2628.3,38.80473]
["bitfinex","ETHUSD",1723972660781,3.80388,2628.9,2628.3,39.4568923]
["bitfinex","ETHUSD",1723972662405,3.80409,2628.8,2628.3,35.0]
["bitfinex","ETHUSD",1723972662586,7.60824,2628.8,2628.3,35.0]
["bitfinex","ETHUSD",1723972662780,3.80418,2628.7,2628.3,35.0]
["bitfinex","ETHUSD",1723972662984,7.60824,2628.8,2628.2,6.1835]
["bitfinex","ETHUSD",1723972663384,7.60824,2628.8,2628.0,3.80508]
["bitfinex","ETHUSD",1723972663385,3.8044,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1723972663581,3.8044,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1723972663784,2.4292,2629.0,2627.9,2.3787]
["bitfinex","ETHUSD",1723972663785,3.80383,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1723972663984,3.80383,2629.0,2628.5,0.618328]
["bitfinex","ETHUSD",1723972664219,3.80396,2628.9,2628.3,2.3787]
["bitfinex","ETHUSD",1723972664392,3.80396,2628.9,2628.3,6.18343]
["bitfinex","ETHUSD",1723972664909,3.80395,2628.9,2628.3,6.18343]
["bitfinex","ETHUSD",1723972665884,3.80395,2628.9,2628.3,2.3787]
["bitfinex","ETHUSD",1723972666122,3.80395,2628.9,2628.4,35.0]
["bitfinex","ETHUSD",1723972666283,7.60793,2628.9,2628.3,6.18341]
["bitfinex","ETHUSD",1723972666711,7.60793,2628.9,2628.4,35.0]
["bitfinex","ETHUSD",1723972666929,3.80401,2628.8,2628.4,35.0]
["bitfinex","ETHUSD",1723972667099,3.80401,2628.8,2628.3,6.18341]
["bitfinex","ETHUSD",1723972667100,3.80419,2628.7,2628.3,2.3787]
["bitfinex","ETHUSD",1723972667491,3.80419,2628.7,2628.3,37.3787]
["bitfinex","ETHUSD",1723972667915,6.23339,2628.7,2628.3,35.0]
["bitfinex","ETHUSD",1723972668425,3.80419,2628.7,2628.3,35.0]
["bitfinex","ETHUSD",1723972668922,3.8043,2628.6,2628.0,6.18379]
["bitfinex","ETHUSD",1723972669092,3.8043,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1723972669290,4.61124572,2628.7,2628.2,35.0]
["bitfinex","ETHUSD",1723972669504,3.80419,2628.7,2628.2,35.0]
["bitfinex","ETHUSD",1723972669708,7.60843,2628.7,2628.2,35.0]
["bitfinex","ETHUSD",1723972670153,3.80419,2628.7,2628.2,35.0]
["bitfinex","ETHUSD",1723972670827,3.80439,2628.6,2628.2,35.0]
["bitfinex","ETHUSD",1723972671033,4.565248,2628.6,2628.2,35.0]
["bitfinex","ETHUSD",1723972672310,3.80439,2628.6,2628.2,35.0]
["bitfinex","ETHUSD",1723972673967,6.23309,2628.6,2628.2,35.0]
["bitfinex","ETHUSD",1723972674177,2.4287,2628.6,2627.7,2.3025]
["bitfinex","ETHUSD",1723972674328,3.80496,2628.2,2627.7,2.3025]
["bitfinex","ETHUSD",1723972674662,3.80519,2628.0,2627.7,35.0]
["bitfinex","ETHUSD",1723972674870,3.80517,2628.1,2627.7,35.0]
["bitfinex","ETHUSD",1723972675031,3.80515,2628.1,2627.7,35.0]
["bitfinex","ETHUSD",1723972675232,7.61077,2627.9,2627.7,35.0]
["bitfinex","ETHUSD",1723972675546,7.61077,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1723972675547,3.80534,2627.9,2627.3,6.1086]
["bitfinex","ETHUSD",1723972675946,7.61075,2627.9,2627.3,6.1086]
["bitfinex","ETHUSD",1723972676114,3.80546,2627.8,2627.3,6.1086]
["bitfinex","ETHUSD",1723972676311,6.23416,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1723972676514,2.4287,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1723972676775,4.566415,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1723972677449,4.5049815,2627.8,2627.1,7.61272]
["bitfinex","ETHUSD",1723972677657,4.5049815,2627.8,2627.1,3.80635]
["bitfinex","ETHUSD",1723972677815,3.80577,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1723972678221,3.80542,2627.9,2627.1,4.797908]
["bitfinex","ETHUSD",1723972678432,3.80511,2628.1,2627.5,3.80585]
["bitfinex","ETHUSD",1723972678714,4.428491,2628.1,2627.4,2.3025]
["bitfinex","ETHUSD",1723972678938,2.4287,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1723972679161,2.4287,2627.8,2627.0,3.80654]
["bitfinex","ETHUSD",1723972679162,6.23426,2627.8,2627.0,3.80654]
["bitfinex","ETHUSD",1723972679362,3.80571,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1723972679525,3.80571,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1723972679526,3.80577,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723972679725,3.8059,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1723972679927,3.80577,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723972680339,3.80577,2627.6,2627.0,7.61308]
["bitfinex","ETHUSD",1723972680651,8.7160617,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723972681044,8.7160617,2627.6,2626.9,2.3025]
["bitfinex","ETHUSD",1723972681045,3.80592,2627.5,2626.9,2.3025]
["bitfinex","ETHUSD",1723972681457,3.80604,2627.4,2626.9,6.10919]
["bitfinex","ETHUSD",1723972681632,3.80604,2627.4,2626.8,6.10939]
["bitfinex","ETHUSD",1723972682363,6.23474,2627.4,2626.8,6.10937]
["bitfinex","ETHUSD",1723972682563,0.67257572,2627.3,2626.8,2.3025]
["bitfinex","ETHUSD",1723972682925,4.47875572,2627.3,2626.8,2.3025]
["bitfinex","ETHUSD",1723972683166,4.47875572,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1723972683644,4.47875572,2627.3,2626.7,7.6139]
["bitfinex","ETHUSD",1723972683840,1.07134957,2627.2,2626.7,7.6139]
["bitfinex","ETHUSD",1723972684241,0.67257572,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1723972684750,0.67257572,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1723972685519,0.67257572,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1723972685743,3.0,2627.8,2626.8,3.80687]
["bitfinex","ETHUSD",1723972685744,16.21525,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1723972686058,23.64525,2628.0,2627.0,2.3025]
["bitfinex","ETHUSD",1723972686262,2.4287,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1723972687236,6.23417,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1723972687465,2.4287,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1723972687838,6.23418,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1723972689029,6.23418,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1723972689229,0.8598705,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1723972689843,4.6654805,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723972690578,4.6654805,2627.7,2627.1,7.61279]
["bitfinex","ETHUSD",1723972690789,4.6654805,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723972690925,1.08996605,2627.6,2627.1,7.61279]
["bitfinex","ETHUSD",1723972691145,1.08996605,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1723972691704,2.4087,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1723972691841,6.21475,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1723972693563,9.21446,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1723972693752,0.921446,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1723972693949,4.727426,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1723972694198,4.727426,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1723972694401,5.2002886,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1723972694567,5.2002886,2627.4,2626.7,7.61387]
["bitfinex","ETHUSD",1723972694890,5.2002886,2627.4,2626.8,3.80687]
["bitfinex","ETHUSD",1723972695106,0.99277146,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1723972695463,0.99277146,2627.3,2626.6,2.2916]
["bitfinex","ETHUSD",1723972695464,4.79907146,2627.3,2626.6,2.2916]
["bitfinex","ETHUSD",1723972695801,4.79907146,2627.3,2626.6,6.09879]
["bitfinex","ETHUSD",1723972695802,3.80641,2627.2,2626.6,6.09879]
["bitfinex","ETHUSD",1723972696003,0.86054815,2627.1,2626.6,6.09879]
["bitfinex","ETHUSD",1723972696352,0.86054815,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723972696763,4.66703815,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1723972698078,4.66703815,2627.1,2626.5,7.61451]
["bitfinex","ETHUSD",1723972698285,0.70757381,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1723972699661,4.51420381,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1723972699861,3.807,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1723972700061,3.807,2626.8,2626.2,7.61543]
["bitfinex","ETHUSD",1723972700275,3.807,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1723972700486,2.86012038,2626.9,2626.2,3.80766]
["bitfinex","ETHUSD",1723972700652,2.86012038,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1723972701149,0.45142038,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1723972701354,4.25826038,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1723972701552,1.54949704,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1723972701976,5.35644704,2626.8,2626.1,2.2916]
["bitfinex","ETHUSD",1723972702192,5.35644704,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723972702360,5.35644704,2626.8,2626.1,6.09938]
["bitfinex","ETHUSD",1723972702565,5.35644704,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1723972702762,2.98948674,2626.7,2626.1,6.09938]
["bitfinex","ETHUSD",1723972702988,2.98948674,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723972703559,2.98948674,2626.7,2626.2,7.61547]
["bitfinex","ETHUSD",1723972703854,5.35644704,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1723972703855,1.54949704,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1723972704058,6.66688038,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1723972704059,2.4087,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1723972704385,2.4087,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1723972704560,3.773219,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1723972705692,3.773219,2626.9,2626.2,3.439139]
["bitfinex","ETHUSD",1723972705693,3.80699,2626.8,2626.2,3.439139]
["bitfinex","ETHUSD",1723972706192,7.580029,2626.9,2626.2,3.439139]
["bitfinex","ETHUSD",1723972706193,3.80706,2626.7,2626.2,3.439139]
["bitfinex","ETHUSD",1723972706395,3.80706,2626.7,2625.9,0.3812]
["bitfinex","ETHUSD",1723972706396,6.21591,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1723972706596,6.2159,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1723972706794,6.2159,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1723972706795,3.8072,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1723972707466,6.21571,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1723972707672,3.80698,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1723972707868,7.61401,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1723972708086,7.61402,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1723972708288,3.80706,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1723972708482,4.949168,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1723972709200,3.80706,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1723972709394,3.80691,2626.8,2626.2,7.61537]
["bitfinex","ETHUSD",1723972709699,3.80678,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1723972709999,3.80678,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1723972710000,7.61391,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1723972710317,7.61393,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1723972710493,4.7049172,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1723972710994,6.06684,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1723972711308,4.7049172,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1723972711309,0.8978472,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1723972711609,4.7049072,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1723972711824,0.47049072,2626.6,2626.2,7.61534]
["bitfinex","ETHUSD",1723972711970,0.47049072,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1723972712297,3.80684,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723972713076,7.61372,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1723972713412,3.80708,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1723972713575,2.2596,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1723972714604,6.06687,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1723972714907,0.606668,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1723972715287,0.606668,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1723972715607,3.80736,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1723972715814,0.6673538,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1723972716385,0.6673538,2626.4,2625.9,6.12491]
["bitfinex","ETHUSD",1723972716700,4.4748638,2626.4,2625.9,6.12491]
["bitfinex","ETHUSD",1723972716877,3.80751,2626.4,2625.9,6.12491]
["bitfinex","ETHUSD",1723972717075,3.80751,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1723972717076,3.80767,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1723972717278,4.569188,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1723972717680,3.80751,2626.4,2625.9,6.12484]
["bitfinex","ETHUSD",1723972717894,3.80747,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723972718068,11.23707,2626.7,2626.0,3.80795]
["bitfinex","ETHUSD",1723972718269,6.80727,2626.6,2626.0,4.420426]
["bitfinex","ETHUSD",1723972718505,6.80727,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1723972718930,6.80727,2626.6,2626.0,7.61594]
["bitfinex","ETHUSD",1723972719285,6.80727,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1723972719597,3.0,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1723972719807,3.80743,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1723972721519,3.80743,2626.5,2626.0,7.61595]
["bitfinex","ETHUSD",1723972721820,4.649667,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1723972721821,3.0,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1723972722027,6.80722,2626.6,2626.1,6.12461]
["bitfinex","ETHUSD",1723972722623,3.80734,2626.5,2626.1,2.3167]
["bitfinex","ETHUSD",1723972722794,3.80734,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1723972722991,3.80734,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1723972723192,6.0181927,2626.5,2625.9,7.61627]
["bitfinex","ETHUSD",1723972723392,6.0181927,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1723972723794,3.80751,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1723972726028,6.06711,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1723972726184,7.42086627,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1723972726711,2.2596,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1723972726911,2.2596,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1723972726912,6.06689,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1723972727142,6.06689,2626.6,2625.7,3.8084]
["bitfinex","ETHUSD",1723972727143,6.06689,2626.6,2625.8,6.12493]
["bitfinex","ETHUSD",1723972727289,3.8075,2626.4,2625.8,6.12493]
["bitfinex","ETHUSD",1723972728021,3.8075,2626.4,2625.8,7.26693]
["bitfinex","ETHUSD",1723972728527,3.80804,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723972728790,3.80811,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723972728940,3.80811,2626.0,2625.4,5.74873855]
["bitfinex","ETHUSD",1723972729244,3.8083,2625.9,2625.4,1.93980855]
["bitfinex","ETHUSD",1723972729441,3.8083,2625.9,2625.4,1.142]
["bitfinex","ETHUSD",1723972729625,3.8083,2625.9,2625.4,4.95093]
["bitfinex","ETHUSD",1723972729948,3.8083,2625.9,2625.3,6.1257]
["bitfinex","ETHUSD",1723972730153,3.8083,2625.9,2625.3,9.93471]
["bitfinex","ETHUSD",1723972730375,3.80793,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723972730711,7.61594,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723972731026,3.80809,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723972731221,3.80793,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723972731222,7.61599,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723972731414,3.80793,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723972731751,7.61595,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723972731957,3.80818,2626.0,2625.3,9.93467]
["bitfinex","ETHUSD",1723972732157,6.12963,2625.9,2625.3,6.12568]
["bitfinex","ETHUSD",1723972733154,6.12963,2625.9,2625.1,3.80935]
["bitfinex","ETHUSD",1723972733155,3.80853,2625.7,2625.1,6.22209]
["bitfinex","ETHUSD",1723972733378,3.80853,2625.7,2625.1,7.525255]
["bitfinex","ETHUSD",1723972733512,3.80853,2625.7,2625.1,11.334545]
["bitfinex","ETHUSD",1723972733710,3.80853,2625.7,2625.1,11.334555]
["bitfinex","ETHUSD",1723972733953,3.80853,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723972734126,3.80838,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1723972734324,3.80815,2626.0,2625.4,6.22165]
["bitfinex","ETHUSD",1723972735237,3.80802,2626.1,2625.5,7.61738]
["bitfinex","ETHUSD",1723972735238,3.808,2626.1,2625.5,7.61738]
["bitfinex","ETHUSD",1723972735408,2.3214,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1723972736061,7.43,2626.3,2625.8,6.22109]
["bitfinex","ETHUSD",1723972736220,8.71364169,2626.3,2625.6,2.4128]
["bitfinex","ETHUSD",1723972737156,3.80779,2626.2,2625.6,2.4128]
["bitfinex","ETHUSD",1723972737373,2.3214,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1723972737665,8.229259,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1723972737820,7.61634,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1723972738160,3.80822,2625.9,2625.3,6.22183]
["bitfinex","ETHUSD",1723972738362,4.801998,2625.9,2625.3,6.22183]
["bitfinex","ETHUSD",1723972739146,3.80822,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1723972739914,2.3214,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1723972740122,3.80794,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723972740320,3.80794,2626.1,2625.7,2.4128]
["bitfinex","ETHUSD",1723972740516,5.44086217,2626.1,2625.7,2.4128]
["bitfinex","ETHUSD",1723972740767,5.44086217,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723972741282,3.80836,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1723972741566,3.80836,2625.9,2625.1,6.22208]
["bitfinex","ETHUSD",1723972741567,3.80845,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1723972742570,3.80845,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1723972742571,5.44093217,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723972742728,3.80801,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723972743266,3.80801,2626.1,2625.5,7.61742]
["bitfinex","ETHUSD",1723972743419,11.23773,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1723972743611,11.23773,2626.3,2625.8,2.4128]
["bitfinex","ETHUSD",1723972743612,15.04549,2626.3,2625.8,2.4128]
["bitfinex","ETHUSD",1723972743858,13.274419,2626.3,2625.8,2.4128]
["bitfinex","ETHUSD",1723972744564,13.274399,2626.3,2625.8,2.4128]
["bitfinex","ETHUSD",1723972745199,3.8078,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1723972745682,13.274399,2626.3,2625.5,6.22146]
["bitfinex","ETHUSD",1723972745683,3.80794,2626.1,2625.5,6.22146]
["bitfinex","ETHUSD",1723972745879,3.80809,2626.0,2625.5,6.22146]
["bitfinex","ETHUSD",1723972747110,3.80807,2626.0,2625.5,2.4128]
["bitfinex","ETHUSD",1723972747405,4.79370699,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1723972748229,4.79370699,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723972748382,7.11510699,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723972749091,3.80823,2625.9,2625.4,38.80894]
["bitfinex","ETHUSD",1723972750711,3.80823,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1723972751185,7.11516699,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723972752590,3.80794,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1723972752790,5.6370599,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1723972752791,6.06255,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1723972753111,3.80793,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723972754831,8.965233,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723972755167,5.15624102,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1723972755296,2.2547,2625.8,2625.3,38.80896]
["bitfinex","ETHUSD",1723972756022,2.2547,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1723972756599,3.80823,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1723972756800,3.80823,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1723972757028,3.80823,2625.9,2624.6,4.17821136]
["bitfinex","ETHUSD",1723972757029,6.06351,2625.5,2624.9,3.80963]
["bitfinex","ETHUSD",1723972757353,6.06351,2625.5,2624.9,38.80963]
["bitfinex","ETHUSD",1723972757941,3.80881,2625.5,2625.1,2.2939]
["bitfinex","ETHUSD",1723972758254,3.80881,2625.5,2624.9,35.0]
["bitfinex","ETHUSD",1723972758451,3.80881,2625.5,2624.9,38.80959]
["bitfinex","ETHUSD",1723972758750,7.61768,2625.5,2624.9,38.80959]
["bitfinex","ETHUSD",1723972758976,3.80881,2625.5,2624.9,38.80959]
["bitfinex","ETHUSD",1723972759183,3.80897,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723972759385,3.80881,2625.5,2624.9,35.0]
["bitfinex","ETHUSD",1723972759544,3.80881,2625.5,2624.9,38.80962]
["bitfinex","ETHUSD",1723972760853,7.61771,2625.5,2624.9,38.80962]
["bitfinex","ETHUSD",1723972761054,3.80881,2625.5,2624.9,38.80962]
["bitfinex","ETHUSD",1723972762095,4.796022,2625.5,2624.9,35.0]
["bitfinex","ETHUSD",1723972762259,3.80961,2625.0,2624.6,2.2949]
["bitfinex","ETHUSD",1723972762584,3.80982,2624.8,2624.4,2.2949]
["bitfinex","ETHUSD",1723972762783,3.80982,2624.8,2624.5,35.0]
["bitfinex","ETHUSD",1723972763166,3.80968,2624.9,2624.4,2.2949]
["bitfinex","ETHUSD",1723972763553,3.0,2625.4,2624.3,3.81052]
["bitfinex","ETHUSD",1723972763554,4.27442683,2625.7,2625.0,2.2949]
["bitfinex","ETHUSD",1723972763784,3.80878,2625.6,2625.0,2.2949]
["bitfinex","ETHUSD",1723972764085,6.80873,2625.6,2625.0,2.2949]
["bitfinex","ETHUSD",1723972764481,3.80887,2625.5,2625.0,2.2949]
["bitfinex","ETHUSD",1723972765282,5.09848,2625.5,2625.0,2.2949]
["bitfinex","ETHUSD",1723972765487,8.90737,2625.5,2624.8,3.80978]
["bitfinex","ETHUSD",1723972765786,8.90735,2625.5,2624.8,3.80978]
["bitfinex","ETHUSD",1723972766383,3.80895,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1723972766547,4.999693,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1723972766893,4.999693,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1723972767387,3.8091,2625.3,2624.7,6.10477]
["bitfinex","ETHUSD",1723972767694,1.190743,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1723972767882,3.80901,2625.4,2624.7,9.91421125]
["bitfinex","ETHUSD",1723972768085,3.80901,2625.4,2624.7,6.10476]
["bitfinex","ETHUSD",1723972768578,3.80887,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1723972768881,4.717607,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1723972769089,3.0,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1723972769319,6.80844,2625.8,2625.2,2.2949]
["bitfinex","ETHUSD",1723972769593,7.7021245,2625.8,2625.2,2.2949]
["bitfinex","ETHUSD",1723972770388,7.43,2626.1,2625.4,3.80887]
["bitfinex","ETHUSD",1723972770594,7.43,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1723972770797,13.46574,2626.1,2625.4,7.6177]
["bitfinex","ETHUSD",1723972770951,13.46574,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1723972771790,13.46571,2626.1,2625.3,3.80896]
["bitfinex","ETHUSD",1723972771995,13.46571,2626.1,2625.2,3.80913]
["bitfinex","ETHUSD",1723972771996,2.4371,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1723972772299,0.7027384,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1723972772611,4.5111784,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1723972772754,3.80854,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1723972772956,3.80854,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1723972773258,3.80854,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1723972774217,4.88420084,2625.7,2625.0,9.93466]
["bitfinex","ETHUSD",1723972774427,4.88420084,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1723972774808,1.07566084,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1723972775193,1.07566084,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723972775390,2.4371,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1723972775591,3.0,2626.0,2625.5,2.3159]
["bitfinex","ETHUSD",1723972775796,3.0,2626.0,2625.5,6.12469]
["bitfinex","ETHUSD",1723972776621,6.80807,2626.0,2625.5,2.3159]
["bitfinex","ETHUSD",1723972776812,1.804608,2625.9,2625.4,7.61768]
["bitfinex","ETHUSD",1723972777012,1.804608,2625.9,2625.3,6.12491]
["bitfinex","ETHUSD",1723972777207,5.612908,2625.9,2625.3,6.12491]
["bitfinex","ETHUSD",1723972777410,5.612908,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1723972778225,1.804608,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1723972778427,1.804608,2625.9,2625.4,3.75886]
["bitfinex","ETHUSD",1723972778955,1.804608,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1723972778956,3.2983778,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1723972779152,0.8612778,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1723972779310,7.43,2626.1,2625.5,6.12469]
["bitfinex","ETHUSD",1723972779646,4.931878,2626.0,2625.5,6.12469]
["bitfinex","ETHUSD",1723972779832,1.123798,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1723972780457,0.8553798,2625.9,2625.5,6.12469]
["bitfinex","ETHUSD",1723972781229,0.8553798,2625.9,2625.4,7.61779]
["bitfinex","ETHUSD",1723972781429,0.57872678,2625.8,2625.4,7.61773]
["bitfinex","ETHUSD",1723972781963,0.57872678,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1723972782119,0.8553798,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1723972783922,0.8553798,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1723972784160,1.123798,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1723972784363,7.43,2626.1,2625.7,6.1244]
["bitfinex","ETHUSD",1723972784558,1.367496,2626.0,2625.7,6.1244]
["bitfinex","ETHUSD",1723972785735,3.0,2626.1,2625.7,6.1244]
["bitfinex","ETHUSD",1723972785944,3.0,2626.1,2625.7,2.3159]
["bitfinex","ETHUSD",1723972788169,3.80786,2626.2,2625.7,2.3159]
["bitfinex","ETHUSD",1723972788342,16.67469,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1723972788545,1.86710632,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1723972788732,5.67487632,2626.3,2625.7,6.12429]
["bitfinex","ETHUSD",1723972789069,6.04283663,2626.2,2625.7,6.12429]
["bitfinex","ETHUSD",1723972790533,6.04283663,2626.2,2625.7,9.9327]
["bitfinex","ETHUSD",1723972790728,9.8671,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1723972791245,9.8671,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1723972791452,9.8671,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1723972791453,7.43,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1723972791665,7.43,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1723972791970,1.504484,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723972792894,7.43,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1723972793191,7.43,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1723972793489,7.43,2626.4,2625.7,3.80848]
["bitfinex","ETHUSD",1723972793653,23.64717,2626.7,2626.2,6.1037]
["bitfinex","ETHUSD",1723972793856,3.80717,2626.7,2626.2,6.1037]
["bitfinex","ETHUSD",1723972794157,3.80715,2626.7,2626.2,2.296]
["bitfinex","ETHUSD",1723972794398,0.680715,2626.6,2626.2,6.10378]
["bitfinex","ETHUSD",1723972794552,0.680715,2626.6,2626.2,2.296]
["bitfinex","ETHUSD",1723972795801,0.680715,2626.6,2626.2,6.10376]
["bitfinex","ETHUSD",1723972795997,3.0,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1723972796149,3.0,2626.8,2626.2,6.10376]
["bitfinex","ETHUSD",1723972796150,6.80702,2626.8,2626.2,6.10376]
["bitfinex","ETHUSD",1723972796354,7.43,2627.0,2626.2,2.296]
["bitfinex","ETHUSD",1723972796355,6.30318,2626.7,2626.2,2.296]
["bitfinex","ETHUSD",1723972796796,2.4961,2626.7,2626.2,2.296]
["bitfinex","ETHUSD",1723972797002,6.30323,2626.7,2626.2,6.10377]
["bitfinex","ETHUSD",1723972797206,0.7426916,2626.6,2626.2,6.10377]
["bitfinex","ETHUSD",1723972800302,3.80736,2626.5,2626.2,2.296]
["bitfinex","ETHUSD",1723972800604,3.80736,2626.5,2626.0,6.10398]
["bitfinex","ETHUSD",1723972800796,0.45500516,2626.4,2626.0,6.10398]
["bitfinex","ETHUSD",1723972804078,0.7426916,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1723972805617,0.7426916,2626.6,2626.3,2.296]
["bitfinex","ETHUSD",1723972809875,0.7426916,2626.6,2626.1,6.10389]
["bitfinex","ETHUSD",1723972810081,0.7426916,2626.6,2626.2,3.80773]
["bitfinex","ETHUSD",1723972810703,0.45497616,2626.5,2626.2,3.75773]
["bitfinex","ETHUSD",1723972810985,0.45497616,2626.5,2626.1,6.10391]
["bitfinex","ETHUSD",1723972811202,0.45497616,2626.5,2626.1,9.91176]
["bitfinex","ETHUSD",1723972811520,0.45497616,2626.5,2626.2,3.80773]
["bitfinex","ETHUSD",1723972812223,0.45497616,2626.5,2626.1,6.10391]
["bitfinex","ETHUSD",1723972813119,3.8072,2626.6,2626.1,2.296]
["bitfinex","ETHUSD",1723972813971,3.80735,2626.5,2626.1,2.296]
["bitfinex","ETHUSD",1723972814126,3.8072,2626.6,2626.1,2.296]
["bitfinex","ETHUSD",1723972814451,2.275,2626.4,2625.9,2.4261]
["bitfinex","ETHUSD",1723972814633,6.0825,2626.4,2625.9,2.4261]
["bitfinex","ETHUSD",1723972817850,6.0825,2626.4,2625.7,2.4261]
["bitfinex","ETHUSD",1723972817851,3.80785,2626.2,2625.7,2.4261]
["bitfinex","ETHUSD",1723972818348,2.275,2626.1,2625.2,2.4261]
["bitfinex","ETHUSD",1723972818564,2.275,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1723972818932,2.275,2625.7,2625.0,37.4261]
["bitfinex","ETHUSD",1723972819177,7.072744,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1723972819382,3.80832,2625.9,2625.3,4.95101]
["bitfinex","ETHUSD",1723972819566,2.275,2626.0,2625.4,2.4261]
["bitfinex","ETHUSD",1723972819917,0.80782809,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1723972820056,3.80782809,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1723972820795,3.0,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1723972820981,3.0,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1723972821295,3.0,2626.0,2625.5,7.61742]
["bitfinex","ETHUSD",1723972821499,3.0,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723972821682,3.80801,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1723972821888,3.80801,2626.1,2625.5,4.9507]
["bitfinex","ETHUSD",1723972821889,7.43,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1723972822364,10.022273,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1723972822768,10.022273,2626.2,2625.8,2.4261]
["bitfinex","ETHUSD",1723972822974,2.592273,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1723972823296,7.61548,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1723972823297,7.61544,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1723972823498,3.80781,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1723972824081,7.61548,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1723972824318,3.80783,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1723972825304,3.80783,2626.2,2625.6,6.23473]
["bitfinex","ETHUSD",1723972826210,6.15349309,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1723972826394,2.275,2626.4,2625.9,2.4261]
["bitfinex","ETHUSD",1723972826395,3.8076,2626.4,2625.9,2.4261]
["bitfinex","ETHUSD",1723972826631,9.15333009,2626.4,2625.9,2.4261]
["bitfinex","ETHUSD",1723972827875,9.15333009,2626.4,2625.9,6.23423]
["bitfinex","ETHUSD",1723972828208,6.8076,2626.4,2625.9,6.23423]
["bitfinex","ETHUSD",1723972828573,3.0,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1723972828883,3.0,2626.4,2625.9,6.23424]
["bitfinex","ETHUSD",1723972829611,0.09291624,2628.3,2627.6,2.4261]
["bitfinex","ETHUSD",1723972829769,3.96827846,2629.1,2627.5,3.80589]
["bitfinex","ETHUSD",1723972829770,2.79335128,2629.3,2628.5,3.80445]
["bitfinex","ETHUSD",1723972829969,7.73838128,2629.5,2628.5,9.99736598]
["bitfinex","ETHUSD",1723972830177,1.142,2629.5,2628.5,9.99736598]
["bitfinex","ETHUSD",1723972830398,2.275,2629.6,2628.5,9.38108032]
["bitfinex","ETHUSD",1723972830598,2.275,2629.6,2628.5,8.7509]
["bitfinex","ETHUSD",1723972830828,2.275,2629.6,2628.5,9.3009]
["bitfinex","ETHUSD",1723972831035,2.275,2629.6,2628.5,13.10535]
["bitfinex","ETHUSD",1723972831186,3.80248,2629.9,2628.5,15.04603997]
["bitfinex","ETHUSD",1723972831714,3.80248,2629.9,2628.5,14.415893]
["bitfinex","ETHUSD",1723972831902,3.80248,2629.9,2628.5,16.95885676]
["bitfinex","ETHUSD",1723972833420,3.80248,2629.9,2628.5,51.95885676]
["bitfinex","ETHUSD",1723972833808,3.80258,2629.8,2628.5,51.95885676]
["bitfinex","ETHUSD",1723972834203,3.0,2629.7,2628.5,51.95885676]
["bitfinex","ETHUSD",1723972834903,3.80252,2629.9,2628.5,51.95885676]
["bitfinex","ETHUSD",1723972834904,3.0,2629.8,2628.5,51.95885676]
["bitfinex","ETHUSD",1723972837204,3.0,2629.8,2628.5,54.25085676]
["bitfinex","ETHUSD",1723972837524,3.0,2629.8,2628.5,53.299893]
["bitfinex","ETHUSD",1723972837525,3.80285,2629.7,2628.5,53.299893]
["bitfinex","ETHUSD",1723972837730,3.0,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972839030,6.80285,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972839333,3.0,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972842322,6.80294,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972843098,3.0,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972843523,6.80286,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972844234,3.0,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972845722,6.80288,2629.6,2628.5,18.299893]
["bitfinex","ETHUSD",1723972846148,6.80288,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1723972846298,0.075192,2629.5,2629.1,0.380363]
["bitfinex","ETHUSD",1723972846501,0.075192,2629.5,2629.1,4.183903]
["bitfinex","ETHUSD",1723972847213,3.80286,2629.6,2629.1,0.380363]
["bitfinex","ETHUSD",1723972847407,0.07515993,2629.4,2629.1,0.380363]
["bitfinex","ETHUSD",1723972847746,0.07511477,2629.3,2629.0,6.987623]
["bitfinex","ETHUSD",1723972848033,3.80286,2629.6,2629.0,6.987623]
["bitfinex","ETHUSD",1723972848210,0.07517743,2629.2,2629.1,3.80349]
["bitfinex","ETHUSD",1723972848415,6.80272,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1723972848610,0.07517949,2629.2,2629.1,3.80349]
["bitfinex","ETHUSD",1723972848803,6.80272,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1723972849005,0.07517949,2629.2,2629.1,3.80349]
["bitfinex","ETHUSD",1723972849224,4.803531,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1723972849423,11.23259,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1723972849424,7.43,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1723972850518,7.43,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1723972850715,7.43,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1723972851039,5.4383,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723972851222,2.4383,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723972851822,2.4383,2630.0,2629.5,7.60583]
["bitfinex","ETHUSD",1723972852024,3.362338,2630.0,2629.5,7.60583]
["bitfinex","ETHUSD",1723972852227,0.924038,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723972853718,4.726318,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723972854043,3.0,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723972854636,0.07539506,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1723972855034,0.07539506,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1723972857349,0.07539506,2629.8,2629.5,3.80296]
["bitfinex","ETHUSD",1723972860316,0.07539506,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723972863009,0.07539506,2629.8,2629.1,2.2549]
["bitfinex","ETHUSD",1723972863010,3.30278137,2629.8,2629.1,2.2549]
["bitfinex","ETHUSD",1723972863217,3.80302,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723972863411,8.366724,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723972863745,8.366724,2629.5,2628.8,11.2339]
["bitfinex","ETHUSD",1723972863746,3.80329,2629.3,2628.8,7.43]
["bitfinex","ETHUSD",1723972863914,3.80329,2629.3,2628.6,3.80423]
["bitfinex","ETHUSD",1723972863915,0.46050366,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1723972864117,3.87638938,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1723972866336,7.67993938,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1723972866654,4.88910332,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1723972866827,4.88910332,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1723972868461,4.88910332,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1723972868660,3.80365,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1723972868978,3.87654539,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1723972869192,3.87654539,2629.0,2628.3,6.05954]
["bitfinex","ETHUSD",1723972869193,3.80394,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1723972869383,3.28799979,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1723972869584,6.32405125,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1723972869781,2.51995125,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1723972871251,2.51995125,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1723972871470,0.07275125,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1723972871678,2.2697,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1723972871874,2.740196,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1723972872394,0.07032337,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1723972872595,0.07032337,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1723972872894,3.80403,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1723972873199,2.2697,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1723972873367,0.07020022,2628.6,2628.3,7.60928]
["bitfinex","ETHUSD",1723972873563,2.2697,2628.7,2628.3,7.60928]
["bitfinex","ETHUSD",1723972873874,0.07019179,2628.6,2628.3,3.80462]
["bitfinex","ETHUSD",1723972874685,0.07019179,2628.6,2628.3,7.60925]
["bitfinex","ETHUSD",1723972874989,2.2697,2628.7,2628.3,7.60928]
["bitfinex","ETHUSD",1723972875150,2.2697,2628.7,2628.4,3.30901099]
["bitfinex","ETHUSD",1723972875350,2.2697,2628.7,2628.5,1.32359488]
["bitfinex","ETHUSD",1723972875558,2.2697,2628.7,2628.3,8.4010069]
["bitfinex","ETHUSD",1723972875907,2.2697,2628.7,2628.4,3.30896123]
["bitfinex","ETHUSD",1723972875908,0.07020022,2628.6,2628.4,3.30896123]
["bitfinex","ETHUSD",1723972876207,2.2697,2629.1,2628.5,5.12801449]
["bitfinex","ETHUSD",1723972876388,2.2697,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723972876715,0.06535392,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1723972877074,0.06535392,2629.3,2628.8,8.3995969]
["bitfinex","ETHUSD",1723972877279,0.06535392,2629.3,2628.9,5.12719583]
["bitfinex","ETHUSD",1723972877604,0.06535392,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1723972877912,0.32885931,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1723972878602,0.32885931,2629.3,2628.9,7.60757]
["bitfinex","ETHUSD",1723972878807,0.32885931,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723972880420,0.32885931,2629.3,2628.9,7.60756]
["bitfinex","ETHUSD",1723972880830,0.32885931,2629.3,2629.0,3.80368]
["bitfinex","ETHUSD",1723972880997,0.06535392,2629.3,2629.0,3.80368]
["bitfinex","ETHUSD",1723972882192,0.06535392,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723972884240,0.06535392,2629.3,2628.7,3.80401]
["bitfinex","ETHUSD",1723972884241,2.4121,2629.2,2628.7,3.80401]
["bitfinex","ETHUSD",1723972884390,3.42048939,2629.2,2628.7,3.80401]
["bitfinex","ETHUSD",1723972884595,0.06317909,2629.1,2628.7,3.80401]
["bitfinex","ETHUSD",1723972885445,0.06317909,2629.1,2628.7,7.60809]
["bitfinex","ETHUSD",1723972887137,0.06317909,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1723972887308,0.06317909,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1723972887716,2.4121,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1723972888232,2.47529233,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1723972888643,2.47529233,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1723972888644,2.47529233,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1723972889436,2.47529233,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723972889733,2.72282156,2629.2,2628.9,7.60757]
["bitfinex","ETHUSD",1723972890032,2.72282156,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1723972890444,2.47529233,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1723972891932,0.06319233,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1723972892253,5.3617,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1723972892427,0.06319555,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1723972892612,6.658431,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723972892815,0.06325125,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723972893123,1.11570548,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723972893738,1.11570548,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1723972894523,1.11570548,2629.4,2628.9,7.60758]
["bitfinex","ETHUSD",1723972894774,1.11570548,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1723972895042,1.11570548,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1723972895043,2.3617,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1723972895249,2.3617,2629.3,2628.3,3.2485269]
["bitfinex","ETHUSD",1723972895250,3.80366,2629.1,2628.5,3.80431]
["bitfinex","ETHUSD",1723972895567,3.38974255,2629.3,2628.5,3.80431]
["bitfinex","ETHUSD",1723972895568,2.3617,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1723972895711,2.42482403,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1723972896146,2.3617,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1723972896356,2.3617,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1723972896718,0.06309196,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1723972897126,2.3617,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1723972897327,2.3617,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1723972897546,0.06303624,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1723972897856,2.3617,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723972898153,0.06302781,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1723972898308,2.3617,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723972898510,0.06303624,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1723972898715,2.3617,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723972898915,0.06302781,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1723972899156,2.3617,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723972899324,0.06302781,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1723972899520,2.3617,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723972899746,0.06303624,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1723972900059,0.06302781,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1723972900414,3.0542887,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723972900613,0.06309196,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1723972901114,0.06309196,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1723972901315,0.06309196,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1723972904231,0.06309196,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1723972904626,2.3617,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1723972904825,0.06291592,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1723972907896,0.06291592,2629.0,2628.6,7.6084]
["bitfinex","ETHUSD",1723972908185,0.06291592,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1723972908476,0.06291592,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1723972908786,0.06291592,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1723972910649,0.06291592,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1723972910650,0.06291592,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1723972910844,0.06291592,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1723972910845,2.45441592,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1723972911171,2.45441592,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1723972911492,2.45441592,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1723972912559,2.45441592,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1723972912762,2.45441592,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1723972914615,2.45441592,2629.0,2628.7,7.60815]
["bitfinex","ETHUSD",1723972914908,2.45441592,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1723972915412,2.45441592,2629.0,2628.7,7.60816]
["bitfinex","ETHUSD",1723972915696,2.45441592,2629.0,2628.8,3.80396]
["bitfinex","ETHUSD",1723972916277,2.45441592,2629.0,2628.6,1.14]
["bitfinex","ETHUSD",1723972916478,0.24544159,2628.9,2628.6,7.60851]
["bitfinex","ETHUSD",1723972916707,6.19559,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723972916887,2.45234088,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723972917696,2.45234088,2628.8,2628.3,4.94467]
["bitfinex","ETHUSD",1723972917894,2.45234088,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1723972920151,2.45234088,2628.8,2628.3,4.94473]
["bitfinex","ETHUSD",1723972920356,7.20653013,2628.8,2628.3,4.94473]
["bitfinex","ETHUSD",1723972920573,3.40251013,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1723972921186,3.40251013,2628.8,2628.3,4.94471]
["bitfinex","ETHUSD",1723972922002,3.40251013,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1723972922198,2.45234088,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1723972922577,2.45234088,2628.8,2628.4,7.60918]
["bitfinex","ETHUSD",1723972922771,2.45234088,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1723972923683,2.45234088,2628.8,2628.3,3.8808139]
["bitfinex","ETHUSD",1723972923884,6.25636088,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723972925635,2.2772,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1723972925792,2.2772,2628.6,2628.1,4.94502]
["bitfinex","ETHUSD",1723972925793,0.06067564,2628.5,2628.1,4.94502]
["bitfinex","ETHUSD",1723972926000,0.06067564,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1723972926206,2.2772,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1723972926815,0.06067252,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1723972929447,0.06067252,2628.5,2628.1,1.14]
["bitfinex","ETHUSD",1723972929605,0.06067252,2628.5,2628.1,4.94495]
["bitfinex","ETHUSD",1723972930702,0.06067252,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1723972931242,0.06067252,2628.5,2628.1,4.94502]
["bitfinex","ETHUSD",1723972931420,0.67488377,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723972931616,0.67488377,2628.5,2628.1,4.94502]
["bitfinex","ETHUSD",1723972932236,0.06067252,2628.5,2628.1,4.94502]
["bitfinex","ETHUSD",1723972932753,0.06067252,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723972932958,0.06067252,2628.5,2628.1,4.94502]
["bitfinex","ETHUSD",1723972933951,0.06067252,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1723972938023,0.06067252,2628.5,2628.2,7.60976]
["bitfinex","ETHUSD",1723972938242,0.06067252,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1723972938569,2.3116,2628.7,2628.2,7.60969]
["bitfinex","ETHUSD",1723972938858,3.81012561,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1723972939158,0.0583218,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1723972939312,3.8626318,2628.6,2628.1,4.94501]
["bitfinex","ETHUSD",1723972939511,4.72245715,2628.6,2628.1,4.94501]
["bitfinex","ETHUSD",1723972940640,4.72245715,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1723972944124,4.72245715,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1723972944572,4.72245715,2628.6,2628.1,7.6099]
["bitfinex","ETHUSD",1723972944951,4.72245715,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1723972945155,4.66413535,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1723972945355,0.05651349,2628.5,2628.1,7.60991]
["bitfinex","ETHUSD",1723972946440,0.05651349,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1723972949408,0.05651349,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1723972950318,2.3116,2628.4,2628.0,7.61017]
["bitfinex","ETHUSD",1723972950610,2.36799049,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1723972952978,2.36799049,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1723972953380,2.36799049,2628.4,2628.0,7.61017]
["bitfinex","ETHUSD",1723972953682,2.36799049,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1723972954213,3.36566954,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1723972955032,3.36566954,2628.4,2628.0,7.61018]
["bitfinex","ETHUSD",1723972956101,3.36566954,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1723972958140,3.36566954,2628.4,2628.1,4.94501]
["bitfinex","ETHUSD",1723972958141,0.05639049,2628.4,2628.1,4.94501]
["bitfinex","ETHUSD",1723972958349,0.05639049,2628.4,2628.1,4.94494]
["bitfinex","ETHUSD",1723972958496,3.80423,2628.7,2628.1,8.7499]
["bitfinex","ETHUSD",1723972958695,0.05623111,2628.3,2628.1,4.94494]
["bitfinex","ETHUSD",1723972959019,0.380423,2628.6,2628.1,4.94494]
["bitfinex","ETHUSD",1723972959234,0.05619902,2628.2,2628.1,4.94494]
["bitfinex","ETHUSD",1723972959528,0.380423,2628.6,2628.1,6.26867405]
["bitfinex","ETHUSD",1723972959725,0.380423,2628.6,2628.1,4.94494]
["bitfinex","ETHUSD",1723972959925,0.05629529,2628.5,2628.1,4.94494]
["bitfinex","ETHUSD",1723972960749,0.05629529,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1723972962247,2.30879529,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1723972962455,2.73289712,2628.5,2628.1,1.32380028]
["bitfinex","ETHUSD",1723972962655,2.73289712,2628.5,2628.0,3.251172]
["bitfinex","ETHUSD",1723972962876,2.73289712,2628.5,2628.1,1.32379434]
["bitfinex","ETHUSD",1723972963048,0.69176201,2628.4,2628.0,3.251172]
["bitfinex","ETHUSD",1723972963379,0.69176201,2628.4,2627.9,4.5969469]
["bitfinex","ETHUSD",1723972963380,0.0562029,2628.3,2628.1,5.12880068]
["bitfinex","ETHUSD",1723972963565,0.0562029,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1723972963766,2.67660183,2628.5,2628.1,5.12878094]
["bitfinex","ETHUSD",1723972963956,0.05617081,2628.2,2628.1,3.805]
["bitfinex","ETHUSD",1723972964159,2.2525,2628.5,2628.1,5.12880133]
["bitfinex","ETHUSD",1723972964353,0.05617081,2628.2,2628.1,3.805]
["bitfinex","ETHUSD",1723972964574,2.2525,2628.5,2628.1,5.12881021]
["bitfinex","ETHUSD",1723972964882,2.2525,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1723972965079,0.056235,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1723972967945,0.056235,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1723972968279,0.056235,2628.4,2628.1,1.3238184]
["bitfinex","ETHUSD",1723972968480,0.056235,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1723972968666,0.056235,2628.4,2628.1,5.12881223]
["bitfinex","ETHUSD",1723972968848,0.056235,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1723972969043,0.056235,2628.4,2628.0,0.7917269]
["bitfinex","ETHUSD",1723972969242,0.056235,2628.4,2628.1,3.30947006]
["bitfinex","ETHUSD",1723972969480,0.056235,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723972969685,0.056235,2628.4,2628.1,1.32380705]
["bitfinex","ETHUSD",1723972969902,0.056235,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723972970108,0.056235,2628.4,2628.1,1.32380756]
["bitfinex","ETHUSD",1723972970259,1.0479775,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723972971507,0.056235,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723972973872,0.056235,2628.4,2627.9,4.5969169]
["bitfinex","ETHUSD",1723972973873,0.056235,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1723972976521,0.056235,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723972976725,0.6675415,2628.4,2628.1,1.32380287]
["bitfinex","ETHUSD",1723972976928,0.6675415,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723972982481,2.3775,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1723972982655,3.04995115,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723972982821,0.05225005,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1723972983335,0.05221795,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1723972983646,3.04995115,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723972983853,3.04995115,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723972985499,3.04899986,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723972986797,0.68535999,2628.2,2627.9,4.35531]
["bitfinex","ETHUSD",1723972987171,3.04899986,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723972988295,3.04899986,2628.3,2627.9,4.35404256]
["bitfinex","ETHUSD",1723972989575,0.05235112,2628.2,2627.9,4.35404256]
["bitfinex","ETHUSD",1723972989804,3.04899986,2628.3,2627.9,0.54873256]
["bitfinex","ETHUSD",1723972990120,3.04899986,2628.3,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972990274,0.05235112,2628.2,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972990473,3.04899986,2628.3,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972990908,0.05235112,2628.2,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972991108,3.04899986,2628.3,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972991421,0.05232746,2628.1,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972991582,3.04899986,2628.3,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972991786,0.05228694,2628.0,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972991986,3.04899986,2628.3,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972992179,0.05218598,2628.0,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972992398,3.04899986,2628.3,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972992611,0.05218598,2628.0,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972992830,3.04899986,2628.3,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972992992,0.05218598,2628.0,2627.9,4.35401256]
["bitfinex","ETHUSD",1723972993491,2.37654871,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1723972993690,0.05225016,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1723972993906,2.37654871,2628.3,2627.9,5.49403256]
["bitfinex","ETHUSD",1723972994076,0.05221807,2628.1,2627.9,5.49403256]
["bitfinex","ETHUSD",1723972994512,9.9576,2628.5,2627.9,5.49403256]
["bitfinex","ETHUSD",1723972994712,0.05218598,2628.0,2627.9,5.49403256]
["bitfinex","ETHUSD",1723972994888,7.26283,2628.5,2627.9,5.49403256]
["bitfinex","ETHUSD",1723972995291,0.05231434,2628.4,2627.9,5.49403256]
["bitfinex","ETHUSD",1723972995615,3.85698434,2628.4,2627.9,5.49403256]
["bitfinex","ETHUSD",1723972995816,1.11198143,2628.3,2627.9,4.35403256]
["bitfinex","ETHUSD",1723972996319,0.05225016,2628.2,2627.9,4.35403256]
["bitfinex","ETHUSD",1723972996630,1.11198143,2628.3,2627.9,4.35403256]
["bitfinex","ETHUSD",1723972997327,0.05225016,2628.2,2627.9,4.35403256]
["bitfinex","ETHUSD",1723972997470,0.05225016,2628.2,2627.9,0.54873256]
["bitfinex","ETHUSD",1723972997471,2.3486,2628.1,2627.9,0.54873256]
["bitfinex","ETHUSD",1723972997675,2.3486,2628.1,2627.8,4.35546]
["bitfinex","ETHUSD",1723972997876,0.05218598,2628.0,2627.8,4.35546]
["bitfinex","ETHUSD",1723972998181,2.3486,2628.1,2627.8,4.35539]
["bitfinex","ETHUSD",1723972999091,2.3486,2628.3,2627.8,4.35539]
["bitfinex","ETHUSD",1723972999279,2.3486,2628.3,2627.9,5.12907384]
["bitfinex","ETHUSD",1723972999480,0.05223445,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1723972999822,2.3486,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723972999991,2.963927,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973000179,0.05223445,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1723973000382,2.963927,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973000707,0.05220235,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1723973000877,2.963927,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973001083,0.05223445,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1723973001281,2.963927,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973001698,0.05223445,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1723973001978,2.963927,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973002178,0.05220235,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1723973002512,0.6768527,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1723973002710,0.05220235,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1723973005892,0.05220235,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1723973006120,6.15334,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973006331,0.05217759,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1723973006488,6.768674,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973006695,0.05224178,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1723973006924,6.768674,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973007129,0.05220969,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1723973007336,6.768674,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973007643,0.05217759,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1723973007791,0.6768674,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1723973007995,0.05217759,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1723973008220,6.768674,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973008437,0.05217759,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1723973008639,6.15334,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973008945,1.0573224,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973009108,3.80463,2628.4,2627.9,4.35531]
["bitfinex","ETHUSD",1723973009521,0.05227387,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973010033,3.85703387,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973010452,0.38570339,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1723973010938,0.05220969,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1723973011811,2.52110969,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1723973012018,2.4689,2627.7,2627.5,0.7917269]
["bitfinex","ETHUSD",1723973012194,2.4689,2627.7,2627.0,4.5982269]
["bitfinex","ETHUSD",1723973012195,3.80575,2627.6,2627.0,4.5982269]
["bitfinex","ETHUSD",1723973012411,3.80575,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1723973012412,4.1044638,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1723973013143,3.8059,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1723973013441,6.14967113,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1723973014648,6.27496,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1723973014830,6.27496,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723973015027,0.05178052,2627.3,2627.0,4.35661]
["bitfinex","ETHUSD",1723973015338,4.05264,2627.6,2627.0,6.81821]
["bitfinex","ETHUSD",1723973015553,0.0516677,2627.2,2627.0,6.81821]
["bitfinex","ETHUSD",1723973015716,7.85853,2627.6,2627.0,6.81821]
["bitfinex","ETHUSD",1723973015908,4.24938317,2627.5,2627.0,6.81821]
["bitfinex","ETHUSD",1723973017851,4.24938317,2627.5,2627.0,4.35661]
["bitfinex","ETHUSD",1723973018527,4.24938317,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1723973018528,3.80605,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723973018765,3.85793723,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1723973019133,4.68816787,2627.4,2626.9,4.35669]
["bitfinex","ETHUSD",1723973019560,7.15706787,2627.4,2626.9,4.35669]
["bitfinex","ETHUSD",1723973021276,3.80637,2627.2,2626.9,0.55]
["bitfinex","ETHUSD",1723973021571,3.80637,2627.2,2626.7,1.0]
["bitfinex","ETHUSD",1723973021572,0.05149653,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1723973024574,2.4689,2627.0,2626.7,1.0]
["bitfinex","ETHUSD",1723973024870,6.95964273,2627.0,2626.7,1.0]
["bitfinex","ETHUSD",1723973025675,3.15301273,2627.0,2626.7,1.0]
["bitfinex","ETHUSD",1723973028944,3.80683,2626.9,2626.7,1.0]
["bitfinex","ETHUSD",1723973029283,7.61382,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1723973029484,10.08272,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1723973029673,11.32332191,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1723973040495,7.51641191,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1723973040698,0.05005338,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1723973041009,7.86317665,2627.0,2626.7,1.0]
["bitfinex","ETHUSD",1723973041187,0.04823658,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1723973041389,3.0,2626.9,2626.7,1.0]
["bitfinex","ETHUSD",1723973041587,0.04823658,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1723973044123,0.04823658,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1723973044325,0.04823658,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1723973044710,0.04823658,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1723973045332,0.04823658,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1723973045878,0.04823658,2626.8,2626.5,2.3382]
["bitfinex","ETHUSD",1723973046222,0.04823658,2626.8,2626.5,6.14553]
["bitfinex","ETHUSD",1723973046643,8.57931665,2627.0,2626.5,6.14553]
["bitfinex","ETHUSD",1723973046841,0.04822142,2626.7,2626.5,6.14553]
["bitfinex","ETHUSD",1723973047037,8.57931665,2627.0,2626.5,6.14553]
["bitfinex","ETHUSD",1723973047256,0.04818928,2626.6,2626.5,6.14553]
["bitfinex","ETHUSD",1723973047483,7.94664,2627.0,2626.5,6.14553]
["bitfinex","ETHUSD",1723973047766,9.121955,2627.0,2626.5,6.14553]
["bitfinex","ETHUSD",1723973047942,0.04828568,2626.9,2626.5,6.14553]
["bitfinex","ETHUSD",1723973048141,3.85505568,2626.9,2626.5,2.3382]
["bitfinex","ETHUSD",1723973049672,9.94569568,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1723973049870,5.86403707,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1723973050246,0.04824686,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1723973050451,5.86403707,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1723973050757,1.24370757,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1723973051271,1.24370757,2626.7,2626.1,6.14601]
["bitfinex","ETHUSD",1723973051272,5.05079757,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723973052845,5.05079757,2626.7,2626.1,6.14612]
["bitfinex","ETHUSD",1723973053049,4.89869346,2626.6,2626.1,6.14612]
["bitfinex","ETHUSD",1723973053247,1.13969288,2626.6,2626.1,6.14612]
["bitfinex","ETHUSD",1723973053572,4.94690288,2626.6,2626.1,6.14612]
["bitfinex","ETHUSD",1723973053742,1.13969288,2626.6,2626.1,6.14612]
["bitfinex","ETHUSD",1723973054073,0.04820942,2626.6,2626.1,6.14612]
["bitfinex","ETHUSD",1723973054242,3.85543942,2626.6,2626.1,6.14612]
["bitfinex","ETHUSD",1723973054572,4.99543942,2626.6,2626.1,2.3382]
["bitfinex","ETHUSD",1723973054772,4.99543942,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1723973054773,2.326,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1723973054972,3.8075,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1723973055132,3.85574809,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1723973055847,0.04824809,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1723973056052,3.80699,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1723973056469,7.614,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1723973056979,3.80699,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1723973057465,7.43,2626.9,2626.3,2.246226]
["bitfinex","ETHUSD",1723973057666,7.43,2626.9,2626.7,3.80694]
["bitfinex","ETHUSD",1723973057879,6.1324,2627.2,2626.6,2.3068]
["bitfinex","ETHUSD",1723973058080,3.41931949,2627.1,2626.6,6.11399]
["bitfinex","ETHUSD",1723973058280,3.41931949,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1723973058483,3.0,2627.1,2626.7,7.61396]
["bitfinex","ETHUSD",1723973058801,5.326,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1723973059002,5.326,2627.2,2626.6,6.11399]
["bitfinex","ETHUSD",1723973059003,9.13244,2627.2,2626.6,6.11399]
["bitfinex","ETHUSD",1723973059156,2.150855,2627.1,2626.6,6.11399]
["bitfinex","ETHUSD",1723973059362,2.150855,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1723973059363,5.150855,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1723973060498,3.0,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1723973060700,7.43,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1723973060701,3.0,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1723973061395,3.0,2627.2,2626.7,7.61397]
["bitfinex","ETHUSD",1723973061556,4.770204,2627.2,2626.7,7.61397]
["bitfinex","ETHUSD",1723973061752,4.770204,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1723973062157,8.576544,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1723973062381,9.716544,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1723973062581,2.0952744,2627.1,2626.7,3.80692]
["bitfinex","ETHUSD",1723973062959,2.326,2627.0,2626.5,7.61452]
["bitfinex","ETHUSD",1723973063493,2.326,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1723973064116,2.326,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1723973064117,2.0952744,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1723973064320,6.80634,2627.2,2626.6,2.3068]
["bitfinex","ETHUSD",1723973064479,6.80634,2627.2,2626.7,3.80701]
["bitfinex","ETHUSD",1723973064677,6.80634,2627.2,2626.6,2.3068]
["bitfinex","ETHUSD",1723973064678,0.04687058,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1723973064904,5.50966458,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1723973065224,6.13263,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1723973065422,7.52506892,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1723973065602,3.71843892,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1723973065806,3.80677,2626.9,2626.4,4.35746]
["bitfinex","ETHUSD",1723973066010,4.88552913,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1723973067418,1.07875913,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1723973067580,1.07875913,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1723973067774,1.07875913,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1723973068013,1.07875913,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1723973068573,0.04664384,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1723973070239,0.04664384,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1723973070408,9.13236,2627.2,2626.7,6.11377]
["bitfinex","ETHUSD",1723973070607,0.04669007,2626.8,2626.7,6.11377]
["bitfinex","ETHUSD",1723973070809,9.13236,2627.2,2626.7,6.11377]
["bitfinex","ETHUSD",1723973071127,0.04669007,2626.8,2626.7,6.11377]
["bitfinex","ETHUSD",1723973071334,9.13236,2627.2,2626.7,6.11377]
["bitfinex","ETHUSD",1723973071539,0.04669007,2626.8,2626.7,6.11377]
["bitfinex","ETHUSD",1723973072145,11.16921,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723973072444,3.80654,2627.1,2626.5,6.26964]
["bitfinex","ETHUSD",1723973072626,3.85343177,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1723973072932,2.4645,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1723973073307,0.0467954,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1723973074005,0.0467954,2626.8,2626.5,7.61451]
["bitfinex","ETHUSD",1723973074730,0.0467954,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1723973076401,0.0467954,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1723973077813,0.0467954,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1723973078714,0.0467954,2626.8,2626.5,7.61459]
["bitfinex","ETHUSD",1723973078918,0.0467954,2626.8,2626.5,6.26965]
["bitfinex","ETHUSD",1723973079120,3.80666,2627.0,2626.5,6.26965]
["bitfinex","ETHUSD",1723973079745,0.0467222,2626.9,2626.5,6.26965]
["bitfinex","ETHUSD",1723973080163,0.0467222,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1723973080317,0.0467222,2626.9,2626.8,10.07622]
["bitfinex","ETHUSD",1723973080516,7.43,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1723973080718,7.43,2627.3,2627.1,3.80641]
["bitfinex","ETHUSD",1723973080944,9.8945,2627.7,2627.1,4.94641]
["bitfinex","ETHUSD",1723973081107,9.8945,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1723973081309,3.80466,2628.4,2626.9,5.86920717]
["bitfinex","ETHUSD",1723973081310,14.83934,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1723973081620,14.83933,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1723973081822,3.80488,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1723973085522,3.80488,2628.2,2627.6,7.61132]
["bitfinex","ETHUSD",1723973085842,3.80488,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1723973086348,3.80488,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1723973087655,3.80488,2628.2,2627.6,7.61132]
["bitfinex","ETHUSD",1723973087814,3.80488,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1723973088147,3.80488,2628.2,2627.6,7.61132]
["bitfinex","ETHUSD",1723973088333,3.80488,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1723973088722,3.80488,2628.2,2627.6,4.300215]
["bitfinex","ETHUSD",1723973089753,3.80488,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1723973091013,9.8945,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1723973092050,2.4645,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1723973092422,6.885865,2628.3,2627.7,7.61097]
["bitfinex","ETHUSD",1723973092616,10.690615,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1723973093761,10.690615,2628.3,2627.7,7.61099]
["bitfinex","ETHUSD",1723973093931,2.4645,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1723973094157,2.4645,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1723973094493,2.4645,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1723973094787,0.04286289,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1723973095182,2.4645,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1723973095403,0.04283079,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1723973095535,14.7212,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1723973096044,3.80461,2628.4,2627.9,0.64946496]
["bitfinex","ETHUSD",1723973096374,3.80461,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1723973096574,0.04292164,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1723973097748,0.04292164,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1723973100480,0.04292164,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1723973100649,4.94461,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1723973100837,0.0429388,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1723973101041,4.94461,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1723973101388,0.04282905,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1723973101584,4.94461,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1723973101767,0.04279695,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1723973101969,4.94461,2628.4,2627.9,7.61062]
["bitfinex","ETHUSD",1723973102143,0.04279588,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1723973102346,4.94461,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1723973103097,0.04289218,2628.3,2627.9,7.61055]
["bitfinex","ETHUSD",1723973103441,0.04289218,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1723973103875,6.5556119,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1723973104083,0.04288245,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1723973104477,2.12768119,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1723973104678,0.04285035,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1723973104988,6.5556119,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1723973105210,0.04285035,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1723973105413,6.5556119,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1723973105414,2.12768119,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1723973105541,5.97521782,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1723973105897,2.3469,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1723973106365,0.04285035,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1723973107075,0.04285035,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1723973108086,0.04285035,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1723973111691,4.08691539,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1723973112311,2.4365,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1723973112490,2.4365,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1723973112675,0.04287513,2627.9,2627.7,3.80557]
["bitfinex","ETHUSD",1723973112878,0.04287513,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1723973114800,0.04287513,2627.9,2627.6,7.61132]
["bitfinex","ETHUSD",1723973115592,0.04287513,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1723973116319,0.04287513,2627.9,2627.6,7.61132]
["bitfinex","ETHUSD",1723973116524,0.04287513,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1723973116727,0.04287513,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1723973120712,0.04287513,2627.9,2627.5,4.94586]
["bitfinex","ETHUSD",1723973129625,0.04287513,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1723973130527,0.04287513,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1723973130735,0.04287513,2627.9,2627.4,7.6119]
["bitfinex","ETHUSD",1723973131013,0.04287513,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1723973137110,3.84821513,2627.9,2627.3,4.94608]
["bitfinex","ETHUSD",1723973137260,3.84821513,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1723973137460,3.84821513,2627.9,2627.3,4.94608]
["bitfinex","ETHUSD",1723973138302,3.84821513,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1723973138482,0.04287513,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1723973138682,0.04287513,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723973139477,0.04287513,2627.9,2627.5,7.61163]
["bitfinex","ETHUSD",1723973140492,3.84822513,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723973140806,1.07576315,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723973146104,1.07576315,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1723973146306,4.88114315,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1723973146906,4.88114315,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723973148127,1.07576315,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723973148331,0.04287513,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723973151881,0.04287513,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1723973153468,0.04287513,2627.9,2627.5,7.61166]
["bitfinex","ETHUSD",1723973154633,0.04287513,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1723973156539,0.04287513,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723973156839,0.04287513,2627.9,2627.5,7.61172]
["bitfinex","ETHUSD",1723973157938,0.04287513,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1723973158449,0.04287513,2627.9,2627.5,7.61165]
["bitfinex","ETHUSD",1723973160494,0.04287513,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1723973160644,0.04287513,2627.9,2627.5,7.61164]
["bitfinex","ETHUSD",1723973161474,0.04287513,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1723973166621,0.04287513,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1723973166771,0.04287513,2627.9,2627.5,7.61164]
["bitfinex","ETHUSD",1723973167513,0.04287513,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1723973173484,0.04287513,2627.9,2627.5,7.61163]
["bitfinex","ETHUSD",1723973173689,0.69522815,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1723973181930,0.04045265,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1723973186039,0.04045265,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1723973189867,6.24168,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723973190089,0.04042828,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1723973190236,0.6480655,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1723973190442,0.04039618,2627.6,2627.5,3.80588]
["bitfinex","ETHUSD",1723973190636,6.24168,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723973190876,0.04045698,2627.6,2627.5,3.80588]
["bitfinex","ETHUSD",1723973191139,0.04039405,2627.6,2627.5,3.80588]
["bitfinex","ETHUSD",1723973191339,6.24168,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723973191534,0.68861878,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1723973193496,2.2789,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1723973193659,2.2789,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973193867,2.2789,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1723973194282,0.04036279,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1723973196164,0.04036279,2627.3,2627.0,7.61303]
["bitfinex","ETHUSD",1723973196363,0.04036279,2627.3,2627.0,7.61302]
["bitfinex","ETHUSD",1723973196668,0.04036279,2627.3,2627.0,7.61304]
["bitfinex","ETHUSD",1723973197215,0.04036279,2627.3,2627.0,3.80649]
["bitfinex","ETHUSD",1723973197568,2.2789,2627.4,2627.0,3.80649]
["bitfinex","ETHUSD",1723973197913,2.2789,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1723973198208,4.41452,2627.4,2626.6,3.80719]
["bitfinex","ETHUSD",1723973198209,2.2789,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723973198427,2.2789,2626.9,2626.7,1.32446565]
["bitfinex","ETHUSD",1723973198562,2.2789,2626.9,2626.6,7.6143]
["bitfinex","ETHUSD",1723973198914,0.0399651,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1723973199801,2.2789,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1723973199988,0.0399651,2626.8,2626.6,7.61423]
["bitfinex","ETHUSD",1723973200190,3.80727,2626.6,2626.0,8.41174185]
["bitfinex","ETHUSD",1723973200429,6.08596,2626.7,2626.1,1.32468105]
["bitfinex","ETHUSD",1723973200758,6.08596,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1723973200759,0.03987524,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1723973200897,6.08596,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1723973201089,0.03987524,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1723973201333,6.08596,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1723973201538,0.03984311,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1723973201841,6.08596,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1723973201842,3.80706,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1723973201990,0.03981097,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1723973202191,2.2789,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723973202386,0.03977883,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1723973202621,2.2789,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723973202816,0.03974668,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1723973202991,0.03974668,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1723973203301,2.2789,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1723973203488,0.03984311,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1723973207129,2.2789,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1723973207437,2.31871097,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1723973207841,2.31871097,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1723973208163,2.31871097,2626.4,2626.0,4.94799]
["bitfinex","ETHUSD",1723973208532,2.31871097,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1723973211653,0.03981097,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1723973212054,2.3874,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1723973212568,0.03970977,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1723973213191,0.03970977,2626.5,2626.4,1.14]
["bitfinex","ETHUSD",1723973213323,9.8174,2626.8,2626.4,4.94749]
["bitfinex","ETHUSD",1723973213528,0.03977404,2626.7,2626.4,4.94749]
["bitfinex","ETHUSD",1723973213748,9.8174,2626.8,2626.4,4.94749]
["bitfinex","ETHUSD",1723973214027,0.03974191,2626.6,2626.4,4.94749]
["bitfinex","ETHUSD",1723973214227,9.8174,2626.8,2626.4,4.94749]
["bitfinex","ETHUSD",1723973214475,0.03970977,2626.5,2626.4,4.94749]
["bitfinex","ETHUSD",1723973214963,9.8174,2626.8,2626.4,4.94749]
["bitfinex","ETHUSD",1723973215165,9.8174,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1723973215669,9.8174,2626.8,2626.4,4.94749]
["bitfinex","ETHUSD",1723973215843,9.8174,2626.8,2626.4,4.94741]
["bitfinex","ETHUSD",1723973216883,2.3874,2626.8,2626.4,4.94741]
["bitfinex","ETHUSD",1723973217732,2.3874,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1723973219847,2.3874,2627.0,2626.4,1.879491]
["bitfinex","ETHUSD",1723973220052,2.3874,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1723973224176,6.19403,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1723973224534,7.556433,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1723973227551,2.2893,2626.9,2626.6,3.80707]
["bitfinex","ETHUSD",1723973227774,2.2893,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1723973227973,2.28834835,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1723973228978,2.28834835,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1723973229574,0.03842213,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1723973230148,3.84533213,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1723973230352,3.84533213,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1723973231185,2.445,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1723973231363,2.48339,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1723973231870,2.48339,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1723973233316,2.48339,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1723973233487,0.03839,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1723973233992,0.03835787,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1723973234151,6.25184,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723973234353,0.03842963,2626.8,2626.5,0.761491]
["bitfinex","ETHUSD",1723973234553,0.03842963,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1723973235352,0.03842963,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1723973239067,0.03842963,2626.8,2626.5,7.61449]
["bitfinex","ETHUSD",1723973239295,0.03842963,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1723973240174,0.03842963,2626.8,2626.5,7.61448]
["bitfinex","ETHUSD",1723973240595,0.03842963,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1723973241699,0.03842963,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1723973242613,2.3082,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1723973242818,2.34661036,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1723973243385,2.34661036,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1723973243586,6.15368036,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1723973243895,2.34661036,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1723973246189,2.34661036,2626.7,2626.3,7.61508]
["bitfinex","ETHUSD",1723973246407,2.34661036,2626.7,2626.3,4.76260519]
["bitfinex","ETHUSD",1723973247189,2.34661036,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1723973248540,2.34661036,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1723973252161,2.34661036,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1723973252526,2.34661036,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1723973259657,2.34661036,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1723973259859,2.34661036,2626.7,2626.4,7.61483]
["bitfinex","ETHUSD",1723973260046,2.34661036,2626.7,2626.3,4.60332185]
["bitfinex","ETHUSD",1723973260368,2.34661036,2626.7,2626.4,1.32464266]
["bitfinex","ETHUSD",1723973260676,2.34661036,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1723973260832,2.34661036,2626.7,2626.4,1.3246867]
["bitfinex","ETHUSD",1723973261032,2.34661036,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1723973261336,2.34661036,2626.7,2626.4,1.32468658]
["bitfinex","ETHUSD",1723973261534,2.34661036,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1723973261729,2.34661036,2626.7,2626.4,1.3246803]
["bitfinex","ETHUSD",1723973261967,2.34661036,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1723973262278,2.34661036,2626.7,2626.4,1.32468046]
["bitfinex","ETHUSD",1723973262568,2.34661036,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1723973266634,0.03841036,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1723973266835,6.20908,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1723973267057,0.03845,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1723973267275,0.03845,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1723973268335,0.03845,2626.8,2626.4,7.61483]
["bitfinex","ETHUSD",1723973268534,0.03845,2626.8,2626.5,1.32464697]
["bitfinex","ETHUSD",1723973268756,0.03845,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1723973268963,0.03845,2626.8,2626.5,1.3246254]
["bitfinex","ETHUSD",1723973269172,0.03845,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1723973269347,0.03845,2626.8,2626.5,5.13195524]
["bitfinex","ETHUSD",1723973269543,0.03845,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1723973277355,0.03845,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1723973277560,0.03845,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1723973277757,9.7455,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1723973277960,0.03724069,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1723973282097,0.03724069,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1723973282907,1.14779576,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1723973283744,1.14779576,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1723973284348,1.14779576,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1723973284636,1.14779576,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1723973285019,0.03724069,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1723973285832,2.3155,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1723973286034,0.03717644,2626.8,2626.7,3.80703]
["bitfinex","ETHUSD",1723973286746,0.03717644,2626.8,2626.7,10.92522583]
["bitfinex","ETHUSD",1723973287045,16.55156,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1723973287341,7.43,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1723973287496,2.3155,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1723973288089,2.31446486,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1723973289802,0.03612061,2627.2,2627.1,3.80637]
["bitfinex","ETHUSD",1723973289989,2.31446486,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1723973290189,0.03612061,2627.2,2627.1,3.80637]
["bitfinex","ETHUSD",1723973290429,2.31446486,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1723973290731,2.31446486,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1723973290732,0.03612061,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973291239,0.03608849,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973291418,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973291623,0.03612061,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973291934,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973292141,0.03608849,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973292293,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973292937,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973293294,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973293931,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973294336,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973294490,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973294704,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973294901,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973295194,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973295405,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973295610,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973295846,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973297124,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973297323,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973297500,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973297689,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973297890,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973298220,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973298603,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973298812,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973299006,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973299610,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973299907,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973300108,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973300296,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973300612,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973300932,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973301163,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973301323,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973301518,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973301727,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973301959,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973302468,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973302775,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973303268,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973303567,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973303921,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973304154,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973304363,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973304521,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973304725,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973304932,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973305581,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973305784,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973306483,2.31446486,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973306633,0.03617848,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1723973307182,0.03614636,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973307680,0.03614529,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1723973307867,7.43,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1723973308183,0.03620953,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723973308575,0.03620953,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1723973309454,6.13449,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1723973309795,0.03624165,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1723973311435,0.03624165,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1723973311642,2.4372,2627.9,2627.3,6.17008]
["bitfinex","ETHUSD",1723973311941,2.4372,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1723973311942,0.03519391,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1723973312804,11.23524,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1723973312952,0.0351618,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1723973313159,3.80524,2628.0,2627.5,7.61164]
["bitfinex","ETHUSD",1723973313389,0.03515122,2627.6,2627.5,3.80582]
["bitfinex","ETHUSD",1723973313609,3.80524,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1723973313758,0.03515122,2627.6,2627.5,3.80581]
["bitfinex","ETHUSD",1723973314097,0.03515552,2627.6,2627.5,3.80581]
["bitfinex","ETHUSD",1723973314395,3.80524,2628.0,2627.5,4.917389]
["bitfinex","ETHUSD",1723973314696,0.03515552,2627.6,2627.5,3.80581]
["bitfinex","ETHUSD",1723973315056,3.80524,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1723973315410,0.03525184,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723973315894,0.03525184,2627.9,2627.5,7.61163]
["bitfinex","ETHUSD",1723973316095,0.03525184,2627.9,2627.5,4.917363]
["bitfinex","ETHUSD",1723973316605,0.03525184,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1723973316951,10.38223,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1723973317213,3.80518,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1723973317396,3.84046286,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1723973317584,3.84046286,2628.0,2627.6,6.16962]
["bitfinex","ETHUSD",1723973317903,0.03528286,2628.0,2627.6,6.16962]
["bitfinex","ETHUSD",1723973318103,0.03528286,2628.0,2627.6,7.2783393]
["bitfinex","ETHUSD",1723973319186,0.03528286,2628.0,2627.6,4.9144393]
["bitfinex","ETHUSD",1723973319391,3.84046286,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1723973319697,3.84046286,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1723973320527,3.84046286,2628.0,2626.9,0.79577185]
["bitfinex","ETHUSD",1723973320528,3.8059,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1723973320687,3.8059,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1723973320688,0.03516912,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1723973327310,0.03516912,2627.4,2626.9,9.97742]
["bitfinex","ETHUSD",1723973327510,0.03516912,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1723973338511,3.84122912,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1723973338908,3.84122912,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1723973339137,0.03516912,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1723973342713,3.84123912,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1723973342913,3.84123912,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1723973342914,0.03516912,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1723973343315,0.03516912,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1723973344132,0.03516912,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723973344562,0.03516912,2627.4,2626.9,7.61335]
["bitfinex","ETHUSD",1723973344757,0.03516912,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723973345142,0.03516912,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1723973345473,0.03516912,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723973345620,0.03516912,2627.4,2626.9,7.61335]
["bitfinex","ETHUSD",1723973346724,0.03516912,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723973347621,3.84122912,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723973349465,1.14,2627.3,2626.7,6.16705]
["bitfinex","ETHUSD",1723973349692,3.8073,2626.6,2626.2,2.3601]
["bitfinex","ETHUSD",1723973349839,6.1687,2626.8,2626.1,9.2950349]
["bitfinex","ETHUSD",1723973350048,6.1687,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1723973350049,0.03590213,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1723973350263,6.16869,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1723973350484,0.03580377,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1723973350680,6.16869,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1723973350879,0.03576933,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723973351041,6.16869,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723973351247,9.97568,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723973351439,6.16869,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723973351779,9.97568,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723973352078,9.97571,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723973352240,3.80706,2626.7,2626.1,11.11578]
["bitfinex","ETHUSD",1723973352442,3.80706,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1723973352842,6.16869,2626.8,2626.2,4.3577]
["bitfinex","ETHUSD",1723973353081,9.97572,2626.8,2626.2,4.3577]
["bitfinex","ETHUSD",1723973353722,9.97569,2626.8,2626.2,4.3577]
["bitfinex","ETHUSD",1723973354061,9.97571,2626.8,2626.2,4.3577]
["bitfinex","ETHUSD",1723973354379,3.80707,2626.7,2626.2,4.3577]
["bitfinex","ETHUSD",1723973354784,3.80707,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1723973354946,3.80707,2626.7,2626.2,4.35776]
["bitfinex","ETHUSD",1723973355448,3.80707,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1723973355960,6.16869,2626.8,2626.3,1.14]
["bitfinex","ETHUSD",1723973355961,3.80699,2626.8,2626.3,1.14]
["bitfinex","ETHUSD",1723973356887,7.61399,2626.8,2626.3,1.14]
["bitfinex","ETHUSD",1723973357913,3.80707,2626.7,2626.3,1.14]
["bitfinex","ETHUSD",1723973359311,3.80707,2626.7,2626.2,4.35768]
["bitfinex","ETHUSD",1723973363593,3.80707,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1723973363794,3.8068,2626.9,2626.4,2.2725]
["bitfinex","ETHUSD",1723973364224,3.80692,2626.8,2626.4,2.2725]
["bitfinex","ETHUSD",1723973364616,0.03592363,2626.7,2626.4,6.07998]
["bitfinex","ETHUSD",1723973364794,0.03592363,2626.7,2626.5,3.80727]
["bitfinex","ETHUSD",1723973365011,2.3683,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1723973365012,3.0,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1723973365237,3.0,2627.0,2626.5,4.94724]
["bitfinex","ETHUSD",1723973365238,0.03588921,2626.6,2626.5,4.94724]
["bitfinex","ETHUSD",1723973365398,3.0,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1723973368521,15.04315,2627.1,2626.7,4.94695]
["bitfinex","ETHUSD",1723973368522,7.43,2627.1,2626.7,4.94695]
["bitfinex","ETHUSD",1723973368728,7.43,2627.1,2626.8,4.301595]
["bitfinex","ETHUSD",1723973368940,2.3683,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1723973370552,6.17464,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1723973372061,2.3683,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1723973372213,3.80619,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1723973377817,5.6519,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1723973379814,5.6519,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1723973381819,5.6519,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1723973382020,3.80619,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1723973382529,3.80619,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1723973387392,3.80619,2627.3,2626.8,7.61366]
["bitfinex","ETHUSD",1723973387602,3.80619,2627.3,2626.7,2.2725]
["bitfinex","ETHUSD",1723973387806,3.80619,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723973389440,3.80619,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723973389822,6.08091,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1723973390149,9.88706,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1723973390344,1.465091,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1723973391406,5.271301,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1723973392420,5.271301,2627.3,2626.7,6.07941]
["bitfinex","ETHUSD",1723973392613,5.271301,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1723973396025,6.08085,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723973396227,6.08085,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1723973396837,6.08085,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1723973397932,6.08085,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1723973398237,6.08085,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723973398964,8.226519,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723973399163,2.4519,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1723973403853,8.57,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1723973403854,9.8666,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1723973404242,2.4366,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1723973404745,6.24251,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1723973405142,5.22751529,2628.0,2627.1,3.80641]
["bitfinex","ETHUSD",1723973405143,2.4366,2628.3,2627.4,2.4833]
["bitfinex","ETHUSD",1723973405377,15.71399047,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1723973405378,6.24117,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1723973405670,3.80461,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1723973406026,3.80461,2628.4,2627.8,6.28876]
["bitfinex","ETHUSD",1723973406353,6.24108,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723973406561,10.94087891,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723973406869,7.13631891,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723973408654,7.13631891,2628.5,2628.0,7.61017]
["bitfinex","ETHUSD",1723973408845,6.24108,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723973409045,6.24108,2628.5,2628.0,7.61017]
["bitfinex","ETHUSD",1723973409246,6.24108,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723973409455,6.24108,2628.5,2628.0,7.61017]
["bitfinex","ETHUSD",1723973410134,6.24108,2628.5,2628.0,7.61016]
["bitfinex","ETHUSD",1723973410334,6.24108,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723973411489,7.38108,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723973412278,3.5766,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1723973412783,2.4366,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1723973413071,2.3223,2628.8,2628.1,0.380507]
["bitfinex","ETHUSD",1723973413292,2.3223,2628.8,2627.9,1.14]
["bitfinex","ETHUSD",1723973413293,2.3223,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1723973414236,2.3223,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723973414237,3.429319,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723973414472,2.3223,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723973414670,5.3223,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1723973415079,2.3223,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1723973418939,2.3223,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1723973419140,5.3223,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1723973420735,5.3223,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1723973421081,3.0,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1723973421470,7.43,2629.1,2628.7,6.09118]
["bitfinex","ETHUSD",1723973421726,7.43,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1723973422420,7.43,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1723973423333,3.80301,2629.5,2629.0,0.760748]
["bitfinex","ETHUSD",1723973423534,3.80301,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1723973423695,1.14,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1723973424136,4.94295,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1723973424333,3.80301,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723973425245,3.80301,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1723973425246,3.80336,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1723973425451,3.80336,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1723973425632,3.80343,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1723973426637,3.80343,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1723973426638,3.80367,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723973427250,3.80344,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1723973428041,3.80344,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723973428240,3.80359,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723973428445,3.80359,2629.1,2628.6,7.60845]
["bitfinex","ETHUSD",1723973428651,3.80359,2629.1,2628.6,8.712005]
["bitfinex","ETHUSD",1723973429148,3.80344,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723973431127,4.94339,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1723973431128,3.80358,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1723973431658,0.5762629,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1723973431859,8.74676,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723973432414,3.80346,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1723973438935,4.94337,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1723973438936,8.74678,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1723973439133,10.781669,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1723973440489,6.978259,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1723973440692,10.781649,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1723973440853,3.80344,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1723973442688,3.80344,2629.2,2628.8,6.24641]
["bitfinex","ETHUSD",1723973442852,6.978259,2629.3,2628.8,6.24641]
["bitfinex","ETHUSD",1723973443058,5.838259,2629.3,2628.8,6.24641]
["bitfinex","ETHUSD",1723973443366,5.838259,2629.3,2628.8,10.05035]
["bitfinex","ETHUSD",1723973443575,3.80337,2629.3,2628.8,6.24634]
["bitfinex","ETHUSD",1723973445379,3.80345,2629.2,2628.8,6.24634]
["bitfinex","ETHUSD",1723973445566,3.80345,2629.2,2628.8,2.4424]
["bitfinex","ETHUSD",1723973448842,1.14,2629.3,2628.8,6.24639]
["bitfinex","ETHUSD",1723973449038,4.94331,2629.3,2628.8,6.24634]
["bitfinex","ETHUSD",1723973451078,11.23318,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1723973451278,15.5076526,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1723973451872,8.0776526,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1723973452553,8.0776826,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1723973452965,4.2744226,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1723973453545,4.94306,2629.5,2629.0,3.80367]
["bitfinex","ETHUSD",1723973453745,4.94306,2629.5,2629.1,2.3744]
["bitfinex","ETHUSD",1723973453746,3.0,2629.4,2629.1,2.3744]
["bitfinex","ETHUSD",1723973459402,3.0,2629.4,2629.1,6.17798]
["bitfinex","ETHUSD",1723973459606,11.23273,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1723973459761,13.009251,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1723973459960,11.23273,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1723973460797,11.23273,2629.7,2629.1,6.17798]
["bitfinex","ETHUSD",1723973460798,2.73,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1723973461070,2.73,2629.8,2629.5,7.60591]
["bitfinex","ETHUSD",1723973461375,2.73,2629.8,2629.4,2.3744]
["bitfinex","ETHUSD",1723973461555,6.53264,2629.8,2629.4,2.3744]
["bitfinex","ETHUSD",1723973464005,2.73,2629.8,2629.4,6.17753]
["bitfinex","ETHUSD",1723973464202,2.73,2629.8,2629.5,0.23744]
["bitfinex","ETHUSD",1723973466070,2.73,2629.8,2629.5,4.0404]
["bitfinex","ETHUSD",1723973466705,2.73,2629.8,2629.5,0.23744]
["bitfinex","ETHUSD",1723973467035,2.73,2629.8,2629.4,6.17741]
["bitfinex","ETHUSD",1723973467209,6.53259,2629.8,2629.4,6.17741]
["bitfinex","ETHUSD",1723973467404,6.53259,2629.8,2629.4,3.80301]
["bitfinex","ETHUSD",1723973467624,6.53259,2629.8,2629.2,7.960898]
["bitfinex","ETHUSD",1723973467818,6.53259,2629.8,2629.3,5.1493748]
["bitfinex","ETHUSD",1723973468420,6.53259,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1723973477438,2.73,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1723973478202,2.73,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1723973478408,2.73,2629.8,2629.5,2.82941448]
["bitfinex","ETHUSD",1723973478619,2.73,2629.8,2629.5,6.11743]
["bitfinex","ETHUSD",1723973480047,3.80297,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1723973480256,5.1356,2629.8,2628.9,3.80375]
["bitfinex","ETHUSD",1723973480257,3.80322,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1723973480408,3.80322,2629.4,2628.8,2.3145]
["bitfinex","ETHUSD",1723973480744,3.80336,2629.3,2628.8,6.1185]
["bitfinex","ETHUSD",1723973482264,3.80336,2629.3,2628.2,4.19365777]
["bitfinex","ETHUSD",1723973482265,6.30324,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1723973482652,2.4993,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1723973482853,2.4993,2628.9,2628.4,7.989461]
["bitfinex","ETHUSD",1723973483058,2.4993,2628.9,2628.4,10.337261]
["bitfinex","ETHUSD",1723973483228,2.4993,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1723973483767,2.4993,2628.9,2628.4,6.532751]
["bitfinex","ETHUSD",1723973483955,6.30318,2628.9,2628.4,6.532751]
["bitfinex","ETHUSD",1723973484547,6.30318,2628.9,2628.4,10.337261]
["bitfinex","ETHUSD",1723973484731,6.30318,2628.9,2628.4,6.532751]
["bitfinex","ETHUSD",1723973486639,3.80424,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1723973487565,3.80424,2628.7,2628.2,7.6096]
["bitfinex","ETHUSD",1723973488176,3.80424,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1723973488777,3.80424,2628.7,2628.2,7.6096]
["bitfinex","ETHUSD",1723973488958,3.80424,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1723973489278,10.10725,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1723973489590,3.80402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723973489886,3.80402,2628.8,2628.2,7.60957]
["bitfinex","ETHUSD",1723973490083,3.80417,2628.7,2628.2,7.60957]
["bitfinex","ETHUSD",1723973490396,2.4993,2628.6,2628.2,7.60957]
["bitfinex","ETHUSD",1723973490548,2.4993,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1723973490743,2.4993,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1723973490954,3.80402,2628.8,2628.3,2.2771]
["bitfinex","ETHUSD",1723973492185,3.80402,2628.8,2628.3,6.08177]
["bitfinex","ETHUSD",1723973493655,3.80418,2628.7,2628.3,6.08177]
["bitfinex","ETHUSD",1723973494001,3.80418,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1723973494002,4.805882,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1723973494202,3.80418,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1723973495669,7.60844,2628.7,2628.2,1.14]
["bitfinex","ETHUSD",1723973495885,3.80418,2628.7,2628.2,4.94482]
["bitfinex","ETHUSD",1723973496463,3.80418,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1723973497387,3.80418,2628.7,2628.2,4.94487]
["bitfinex","ETHUSD",1723973497585,6.2132,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1723973498096,2.4089,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1723973499655,2.4089,2628.6,2628.2,7.60966]
["bitfinex","ETHUSD",1723973499992,2.4089,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1723973500753,2.4089,2628.6,2628.2,7.60959]
["bitfinex","ETHUSD",1723973501410,2.4089,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1723973506384,6.21321,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1723973506716,6.21321,2628.6,2628.0,6.08213]
["bitfinex","ETHUSD",1723973506717,3.80456,2628.5,2628.0,6.08213]
["bitfinex","ETHUSD",1723973506920,3.80456,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1723973507532,3.80446,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1723973507736,3.80446,2628.5,2628.1,5.171023]
["bitfinex","ETHUSD",1723973508394,2.4089,2628.6,2628.1,5.171023]
["bitfinex","ETHUSD",1723973508395,6.21321,2628.6,2628.1,7.448123]
["bitfinex","ETHUSD",1723973508799,3.80416,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1723973509911,3.80416,2628.7,2628.2,5.0441053]
["bitfinex","ETHUSD",1723973510114,3.80402,2628.8,2628.2,5.0441053]
["bitfinex","ETHUSD",1723973510325,3.80402,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1723973510899,3.80402,2628.8,2628.2,5.0441053]
["bitfinex","ETHUSD",1723973511099,3.80402,2628.8,2628.3,0.78712053]
["bitfinex","ETHUSD",1723973512018,3.80402,2628.8,2628.3,4.59178053]
["bitfinex","ETHUSD",1723973512229,3.80416,2628.7,2628.1,2.8271]
["bitfinex","ETHUSD",1723973512380,3.80402,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723973512584,3.80402,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1723973513235,3.80402,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723973513586,3.80402,2628.8,2628.2,7.60955]
["bitfinex","ETHUSD",1723973514201,3.80402,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723973514401,3.80418,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723973516226,7.60845,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723973516525,3.80418,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723973516914,2.2608,2628.6,2628.2,3.80475]
["bitfinex","ETHUSD",1723973518430,3.80418,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723973518631,3.80418,2628.7,2628.3,0.805456]
["bitfinex","ETHUSD",1723973518800,3.80418,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723973519721,3.80418,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1723973519925,3.80402,2628.8,2628.4,2.3523]
["bitfinex","ETHUSD",1723973520846,3.80416,2628.7,2628.4,2.3523]
["bitfinex","ETHUSD",1723973521920,7.528236,2628.9,2628.1,2.8683]
["bitfinex","ETHUSD",1723973521921,3.80448,2628.5,2628.1,2.8683]
["bitfinex","ETHUSD",1723973522118,7.6087,2628.6,2628.1,6.67331]
["bitfinex","ETHUSD",1723973522321,3.80431,2628.6,2628.1,6.67331]
["bitfinex","ETHUSD",1723973522854,3.80431,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973523062,7.60872,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973524547,3.80431,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973525617,7.60869,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973525813,3.80431,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973526038,7.60872,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973526241,3.80431,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973526616,7.60871,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973526803,7.60872,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973527144,3.80431,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973529113,7.60872,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973529520,3.80431,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973530746,3.80431,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1723973530944,3.80446,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1723973531456,3.80446,2628.5,2628.1,1.83310902]
["bitfinex","ETHUSD",1723973532338,3.80446,2628.5,2628.1,5.63811902]
["bitfinex","ETHUSD",1723973533445,3.8043,2628.6,2628.1,5.63811902]
["bitfinex","ETHUSD",1723973533747,3.8043,2628.6,2628.2,2.2764]
["bitfinex","ETHUSD",1723973538507,3.8045,2628.5,2628.2,2.2764]
["bitfinex","ETHUSD",1723973538748,6.2476,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1723973538949,6.2476,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973539333,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973540166,3.8043,2628.6,2628.2,2.2764]
["bitfinex","ETHUSD",1723973543537,7.60871,2628.6,2628.2,2.2764]
["bitfinex","ETHUSD",1723973543742,7.60869,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973543939,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973544120,7.60871,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973544320,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973545434,7.60872,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973545835,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973548265,3.8043,2628.6,2628.2,1.32375697]
["bitfinex","ETHUSD",1723973548424,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973548625,3.8043,2628.6,2628.2,1.32376179]
["bitfinex","ETHUSD",1723973548827,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973549743,3.8043,2628.6,2628.2,1.32376644]
["bitfinex","ETHUSD",1723973549947,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973550148,3.8043,2628.6,2628.2,1.323747]
["bitfinex","ETHUSD",1723973550353,3.8043,2628.6,2628.1,4.35501]
["bitfinex","ETHUSD",1723973550678,3.8043,2628.6,2628.2,1.32374677]
["bitfinex","ETHUSD",1723973550973,3.8043,2628.6,2628.1,4.35495]
["bitfinex","ETHUSD",1723973551135,6.24742,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973551343,3.80412,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973551771,3.80412,2628.8,2628.3,10.06789]
["bitfinex","ETHUSD",1723973551926,3.80412,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973552127,5.664496,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973552855,9.468636,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973553168,5.664496,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973553925,9.468606,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973554468,5.664486,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973554635,9.468606,2628.8,2628.3,6.26323]
["bitfinex","ETHUSD",1723973560141,4.7511106,2628.7,2628.1,5.15069185]
["bitfinex","ETHUSD",1723973560342,7.1769106,2628.7,2628.2,1.32373001]
["bitfinex","ETHUSD",1723973560541,7.1769106,2628.7,2628.1,6.81352]
["bitfinex","ETHUSD",1723973560737,7.1769106,2628.7,2628.2,1.32374413]
["bitfinex","ETHUSD",1723973560945,7.1769106,2628.7,2628.1,6.81352]
["bitfinex","ETHUSD",1723973561274,7.1769106,2628.7,2628.2,1.32374512]
["bitfinex","ETHUSD",1723973561455,7.1769106,2628.7,2628.1,6.81352]
["bitfinex","ETHUSD",1723973561651,7.1769106,2628.7,2628.2,5.12863456]
["bitfinex","ETHUSD",1723973561853,7.1769106,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1723973562054,3.80431,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1723973569839,3.80431,2628.6,2628.1,3.0086]
["bitfinex","ETHUSD",1723973570009,3.80431,2628.6,2628.2,1.32377638]
["bitfinex","ETHUSD",1723973570210,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973570404,3.80431,2628.6,2628.2,1.3237764]
["bitfinex","ETHUSD",1723973570605,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973570919,3.80431,2628.6,2628.2,1.32377373]
["bitfinex","ETHUSD",1723973571124,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973571442,3.80431,2628.6,2628.2,1.32377339]
["bitfinex","ETHUSD",1723973571605,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973571807,3.80431,2628.6,2628.2,1.32375989]
["bitfinex","ETHUSD",1723973572140,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973572327,3.80431,2628.6,2628.2,1.32375418]
["bitfinex","ETHUSD",1723973572531,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973572727,3.80431,2628.6,2628.2,1.323762]
["bitfinex","ETHUSD",1723973572954,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973573142,3.80431,2628.6,2628.2,1.32376196]
["bitfinex","ETHUSD",1723973573311,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973573512,3.80431,2628.6,2628.2,1.32376212]
["bitfinex","ETHUSD",1723973573714,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973573934,3.80431,2628.6,2628.2,1.32376206]
["bitfinex","ETHUSD",1723973574133,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973574334,3.80431,2628.6,2628.2,1.323762]
["bitfinex","ETHUSD",1723973574544,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973574740,3.80431,2628.6,2628.2,1.32376181]
["bitfinex","ETHUSD",1723973574919,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973575122,3.80431,2628.6,2628.2,1.32376187]
["bitfinex","ETHUSD",1723973575318,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973575611,3.80431,2628.6,2628.2,1.32376196]
["bitfinex","ETHUSD",1723973575914,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973576115,3.80431,2628.6,2628.2,1.32376203]
["bitfinex","ETHUSD",1723973576445,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973577642,3.80431,2628.6,2628.2,1.32377333]
["bitfinex","ETHUSD",1723973577845,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973578449,3.80431,2628.6,2628.2,1.32376656]
["bitfinex","ETHUSD",1723973578647,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973578853,3.80431,2628.6,2628.2,1.32376519]
["bitfinex","ETHUSD",1723973579029,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973580012,3.80431,2628.6,2628.2,1.32377268]
["bitfinex","ETHUSD",1723973580214,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973580844,3.80431,2628.6,2628.2,1.3237758]
["bitfinex","ETHUSD",1723973581051,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973581434,7.60872,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973581742,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973581947,7.60871,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973582152,3.80431,2628.6,2628.1,6.81355]
["bitfinex","ETHUSD",1723973583119,3.8046,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1723973583333,3.80446,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1723973592844,3.80446,2628.5,2628.2,2.3229]
["bitfinex","ETHUSD",1723973593265,6.23004,2628.7,2628.2,2.3229]
["bitfinex","ETHUSD",1723973593470,3.80439,2628.6,2628.2,2.3229]
["bitfinex","ETHUSD",1723973602457,3.80445,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1723973607861,3.80431,2628.6,2628.1,4.35502]
["bitfinex","ETHUSD",1723973608156,3.80431,2628.6,2628.2,1.32378404]
["bitfinex","ETHUSD",1723973608448,3.80431,2628.6,2628.1,4.35502]
["bitfinex","ETHUSD",1723973609558,3.80431,2628.6,2628.2,1.32378225]
["bitfinex","ETHUSD",1723973609884,2.2781,2628.8,2628.3,2.3229]
["bitfinex","ETHUSD",1723973610085,3.30803006,2629.5,2628.6,2.3229]
["bitfinex","ETHUSD",1723973610086,6.0812,2629.5,2628.6,2.3229]
["bitfinex","ETHUSD",1723973610242,2.73,2629.8,2629.1,6.12647]
["bitfinex","ETHUSD",1723973610243,5.0081,2629.8,2629.1,6.12647]
["bitfinex","ETHUSD",1723973610447,2.73,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1723973610769,2.73,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1723973611088,2.73,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723973611918,2.73,2629.8,2629.7,8.74542]
["bitfinex","ETHUSD",1723973612118,2.73,2629.8,2629.7,10.410252]
["bitfinex","ETHUSD",1723973612767,2.73,2629.8,2629.7,16.615862]
["bitfinex","ETHUSD",1723973612951,1.93637114,2629.8,2629.7,19.92264889]
["bitfinex","ETHUSD",1723973613392,1.93637114,2629.8,2629.7,16.615862]
["bitfinex","ETHUSD",1723973615597,1.93637114,2629.8,2629.7,23.418572]
["bitfinex","ETHUSD",1723973615798,0.52549144,2629.8,2629.7,23.418572]
["bitfinex","ETHUSD",1723973620261,0.52549144,2629.8,2629.7,18.475862]
["bitfinex","ETHUSD",1723973620568,0.52549144,2629.8,2629.7,19.615862]
["bitfinex","ETHUSD",1723973621175,0.52549144,2629.8,2629.7,23.418572]
["bitfinex","ETHUSD",1723973623523,0.52549144,2629.8,2629.7,19.615862]
["bitfinex","ETHUSD",1723973634758,0.52549144,2629.8,2629.7,23.418572]
["bitfinex","ETHUSD",1723973635535,0.52549144,2629.8,2629.7,22.278572]
["bitfinex","ETHUSD",1723973635732,0.02600412,2629.8,2629.7,23.418572]
["bitfinex","ETHUSD",1723973637582,0.02600412,2629.8,2629.7,19.615862]
["bitfinex","ETHUSD",1723973639762,0.02600412,2629.8,2629.7,17.212962]
["bitfinex","ETHUSD",1723973642065,0.02600412,2629.8,2629.7,12.270252]
["bitfinex","ETHUSD",1723973642265,0.02600412,2629.8,2629.7,13.410252]
["bitfinex","ETHUSD",1723973642500,0.02600412,2629.8,2629.7,11.720252]
["bitfinex","ETHUSD",1723973642668,0.02600412,2629.8,2629.7,10.60542]
["bitfinex","ETHUSD",1723973642870,0.02600412,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1723973643893,0.02600412,2629.8,2629.7,9.29542]
["bitfinex","ETHUSD",1723973644491,2.28110412,2629.8,2629.7,8.15542]
["bitfinex","ETHUSD",1723973645576,2.28110412,2629.8,2629.7,9.29542]
["bitfinex","ETHUSD",1723973648204,2.28110412,2629.8,2629.7,4.35271]
["bitfinex","ETHUSD",1723973649633,2.50921453,2629.8,2629.7,0.55]
["bitfinex","ETHUSD",1723973650304,2.28110412,2629.8,2629.7,4.35271]
["bitfinex","ETHUSD",1723973650939,2.28110412,2629.8,2629.2,4.94333]
["bitfinex","ETHUSD",1723973650940,2.2899,2629.7,2629.2,4.94333]
["bitfinex","ETHUSD",1723973651141,2.51801041,2629.7,2629.2,4.94333]
["bitfinex","ETHUSD",1723973651442,2.51801041,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1723973651443,2.2899,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1723973651609,2.2899,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1723973651807,3.25628218,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1723973652303,3.25628218,2629.6,2629.1,1.14]
["bitfinex","ETHUSD",1723973652544,3.25628218,2629.6,2629.2,8.15672]
["bitfinex","ETHUSD",1723973653044,4.50901722,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1723973653205,4.50901722,2629.5,2629.0,7.60727]
["bitfinex","ETHUSD",1723973653206,2.2899,2629.4,2629.0,7.60727]
["bitfinex","ETHUSD",1723973653406,2.2899,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1723973655228,2.2899,2629.4,2629.1,4.94356]
["bitfinex","ETHUSD",1723973656204,2.2899,2629.4,2629.2,3.8034]
["bitfinex","ETHUSD",1723973658258,2.2899,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723973658757,2.2899,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1723973659210,2.2899,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723973659411,2.2899,2629.4,2629.1,4.94344]
["bitfinex","ETHUSD",1723973659648,2.2899,2629.4,2629.2,4.35341]
["bitfinex","ETHUSD",1723973660221,2.2899,2629.4,2629.2,0.55]
["bitfinex","ETHUSD",1723973660430,2.2899,2629.4,2629.1,8.74691]
["bitfinex","ETHUSD",1723973660649,2.2899,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1723973660845,2.2899,2629.4,2629.1,3.80344]
["bitfinex","ETHUSD",1723973661347,2.2899,2629.4,2629.1,7.60695]
["bitfinex","ETHUSD",1723973661914,2.2899,2629.4,2629.1,3.80344]
["bitfinex","ETHUSD",1723973662363,2.2899,2629.4,2629.1,7.60694]
["bitfinex","ETHUSD",1723973662567,2.2899,2629.4,2629.1,3.80344]
["bitfinex","ETHUSD",1723973663162,2.2899,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723973663996,2.2899,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1723973668094,2.2899,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1723973668288,2.2899,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1723973671205,2.2899,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723973671426,2.3023,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1723973671796,2.3023,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1723973672411,2.3023,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1723973673911,0.02600412,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1723973674836,0.02600412,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723973688661,0.02600412,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1723973688865,0.02600412,2629.8,2629.7,8.15542]
["bitfinex","ETHUSD",1723973690885,0.02600412,2629.8,2629.7,11.81175252]
["bitfinex","ETHUSD",1723973691282,0.02600412,2629.8,2629.7,15.61446252]
["bitfinex","ETHUSD",1723973691574,0.02600412,2629.8,2629.7,17.79921326]
["bitfinex","ETHUSD",1723973692544,0.02600412,2629.8,2629.7,16.47638074]
["bitfinex","ETHUSD",1723973692983,0.02600412,2629.8,2629.7,13.99651526]
["bitfinex","ETHUSD",1723973693988,0.02600412,2629.8,2629.7,10.34017074]
["bitfinex","ETHUSD",1723973694947,0.02600412,2629.8,2629.7,6.53746074]
["bitfinex","ETHUSD",1723973695152,0.02600412,2629.8,2629.7,4.35271]
["bitfinex","ETHUSD",1723973698067,0.02600412,2629.8,2629.7,0.55]
["bitfinex","ETHUSD",1723973698404,0.02600412,2629.8,2629.6,7.60557]
["bitfinex","ETHUSD",1723973698601,0.02600412,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1723973699266,0.02600412,2629.8,2629.6,7.60556]
["bitfinex","ETHUSD",1723973700193,0.02600412,2629.8,2629.6,7.60557]
["bitfinex","ETHUSD",1723973700596,0.02600412,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1723973701505,0.02600412,2629.8,2629.6,7.60556]
["bitfinex","ETHUSD",1723973703921,0.02600412,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1723973704372,0.02600412,2629.8,2629.6,7.60555]
["bitfinex","ETHUSD",1723973704574,0.02600412,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723973705586,0.02600412,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1723973705785,2.3659,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1723973706034,2.3659,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1723973706319,2.39190412,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1723973710279,0.02600412,2629.8,2629.7,8.74542]
["bitfinex","ETHUSD",1723973710473,0.02600412,2629.8,2629.7,9.29542]
["bitfinex","ETHUSD",1723973710704,0.02600412,2629.8,2629.7,8.15542]
["bitfinex","ETHUSD",1723973715421,0.02600412,2629.8,2629.7,15.57053]
["bitfinex","ETHUSD",1723973715625,0.00129084,2629.8,2629.7,29.32534878]
["bitfinex","ETHUSD",1723973715924,6.409e-05,2629.8,2629.7,28.16847222]
["bitfinex","ETHUSD",1723973716084,6.409e-05,2629.8,2629.7,28.1641541]
["bitfinex","ETHUSD",1723973716290,6.409e-05,2629.8,2629.7,28.16362286]
["bitfinex","ETHUSD",1723973718216,6.409e-05,2629.8,2629.7,23.22072768]
["bitfinex","ETHUSD",1723973718421,6.409e-05,2629.8,2629.7,23.96377705]
["bitfinex","ETHUSD",1723973718790,6.409e-05,2629.8,2629.7,17.92127728]
["bitfinex","ETHUSD",1723973719028,6.409e-05,2629.8,2629.7,17.12766866]
["bitfinex","ETHUSD",1723973719232,6.409e-05,2629.8,2629.7,17.92132231]
["bitfinex","ETHUSD",1723973719730,6.409e-05,2629.8,2629.7,17.92133315]
["bitfinex","ETHUSD",1723973719923,6.409e-05,2629.8,2629.7,22.12065361]
["bitfinex","ETHUSD",1723973720119,6.409e-05,2629.8,2629.7,23.57597248]
["bitfinex","ETHUSD",1723973720320,6.409e-05,2629.8,2629.7,24.76630397]
["bitfinex","ETHUSD",1723973720827,6.409e-05,2629.8,2629.7,21.45962495]
["bitfinex","ETHUSD",1723973721129,6.409e-05,2629.8,2629.7,24.76642557]
["bitfinex","ETHUSD",1723973722109,6.409e-05,2629.8,2629.7,23.15955463]
["bitfinex","ETHUSD",1723973722302,6.409e-05,2629.8,2629.7,25.16343817]
["bitfinex","ETHUSD",1723973722513,6.409e-05,2629.8,2629.7,23.57621259]
["bitfinex","ETHUSD",1723973722732,6.409e-05,2629.8,2629.7,58.15955463]
["bitfinex","ETHUSD",1723973722899,6.409e-05,2629.8,2629.7,60.16343338]
["bitfinex","ETHUSD",1723973723247,6.409e-05,2629.8,2629.7,67.685754]
["bitfinex","ETHUSD",1723973723398,6.409e-05,2629.8,2629.7,63.16343338]
["bitfinex","ETHUSD",1723973723599,6.409e-05,2629.8,2629.7,66.96614338]
["bitfinex","ETHUSD",1723973723794,6.409e-05,2629.8,2629.7,68.08215333]
["bitfinex","ETHUSD",1723973724031,6.409e-05,2629.8,2629.7,67.66544316]
["bitfinex","ETHUSD",1723973724229,6.409e-05,2629.8,2629.7,68.08197714]
["bitfinex","ETHUSD",1723973724609,6.409e-05,2629.8,2629.7,71.88468714]
["bitfinex","ETHUSD",1723973724806,6.409e-05,2629.8,2629.7,73.20724999]
["bitfinex","ETHUSD",1723973725220,2.4295,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1723973725940,2.4295,2631.0,2630.3,0.79226126]
["bitfinex","ETHUSD",1723973726145,2.4295,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1723973726351,2.4295,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1723973726999,2.4295,2630.6,2630.1,4.9421]
["bitfinex","ETHUSD",1723973727201,2.4295,2630.6,2630.1,8.74416]
["bitfinex","ETHUSD",1723973727397,2.4295,2630.5,2629.4,1.86535597]
["bitfinex","ETHUSD",1723973727649,3.80095,2631.0,2629.1,1.58452252]
["bitfinex","ETHUSD",1723973727650,2.4295,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1723973727797,2.4295,2630.1,2629.5,4.94295]
["bitfinex","ETHUSD",1723973727798,6.23165,2630.1,2629.5,4.94295]
["bitfinex","ETHUSD",1723973728002,7.60438,2630.1,2629.4,3.80303]
["bitfinex","ETHUSD",1723973728241,6.23178,2630.0,2629.5,0.380303]
["bitfinex","ETHUSD",1723973728535,6.23178,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1723973728536,2.4295,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1723973728748,3.80215,2630.1,2629.2,3.05399683]
["bitfinex","ETHUSD",1723973728749,2.4295,2630.1,2629.2,3.05399683]
["bitfinex","ETHUSD",1723973728945,2.4295,2630.1,2629.0,4.99199189]
["bitfinex","ETHUSD",1723973728946,2.4295,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1723973729236,6.23239,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1723973729612,6.23239,2629.6,2629.0,3.8036]
["bitfinex","ETHUSD",1723973729834,5.733,2630.3,2628.7,0.79226126]
["bitfinex","ETHUSD",1723973729835,3.80333,2629.3,2628.7,0.79226126]
["bitfinex","ETHUSD",1723973730148,3.80387,2628.9,2628.7,0.79226126]
["bitfinex","ETHUSD",1723973730438,3.80387,2628.9,2628.3,1.98527401]
["bitfinex","ETHUSD",1723973730642,3.80387,2628.9,2628.4,1.98169182]
["bitfinex","ETHUSD",1723973730806,3.80318,2629.4,2628.2,2.77753527]
["bitfinex","ETHUSD",1723973730807,2.4295,2628.6,2628.2,2.77753527]
["bitfinex","ETHUSD",1723973730999,2.4295,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1723973731000,3.80457,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1723973731238,2.4295,2628.6,2628.1,0.39867909]
["bitfinex","ETHUSD",1723973731538,2.4295,2628.6,2628.1,4.20369909]
["bitfinex","ETHUSD",1723973732036,0.09993505,2628.5,2628.2,0.80087591]
["bitfinex","ETHUSD",1723973732750,2.4295,2628.6,2628.2,0.80087591]
["bitfinex","ETHUSD",1723973732954,2.4295,2628.6,2628.2,4.60573591]
["bitfinex","ETHUSD",1723973735560,6.23381,2628.6,2628.2,0.80087591]
["bitfinex","ETHUSD",1723973735969,6.17888,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1723973736173,3.8046,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1723973736478,3.90414705,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1723973737569,2.3744,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973737771,2.3744,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1723973737772,6.17923,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1723973737950,6.17923,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1723973738283,0.09973624,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1723973738677,6.17923,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1723973738883,6.17923,2628.3,2627.8,4.35546]
["bitfinex","ETHUSD",1723973739188,6.17923,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1723973740287,6.17928,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1723973740644,0.09963834,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1723973741113,0.09963834,2628.1,2627.8,0.98555]
["bitfinex","ETHUSD",1723973745070,6.17928,2628.2,2627.8,0.98555]
["bitfinex","ETHUSD",1723973745275,6.17928,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1723973745591,0.09961791,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1723973745953,6.17928,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1723973746383,0.09961791,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1723973746776,6.17928,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1723973746981,0.09956592,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1723973747177,6.17928,2628.2,2627.8,4.35945125]
["bitfinex","ETHUSD",1723973747370,0.09953652,2627.9,2627.8,4.35945125]
["bitfinex","ETHUSD",1723973747573,6.17928,2628.2,2627.8,8.16490125]
["bitfinex","ETHUSD",1723973747770,0.09953652,2627.9,2627.8,4.35945125]
["bitfinex","ETHUSD",1723973748086,6.17928,2628.2,2627.8,4.35945125]
["bitfinex","ETHUSD",1723973748500,2.3744,2628.2,2627.8,8.16489125]
["bitfinex","ETHUSD",1723973748652,0.09959641,2628.1,2627.9,5.00224813]
["bitfinex","ETHUSD",1723973748857,0.09959641,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1723973749181,0.09956737,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1723973749576,3.80453,2628.5,2628.0,4.35517]
["bitfinex","ETHUSD",1723973749888,0.09956737,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1723973750092,3.80459,2628.4,2628.0,4.790687]
["bitfinex","ETHUSD",1723973750289,0.09956737,2628.1,2628.0,4.790687]
["bitfinex","ETHUSD",1723973750498,3.80459,2628.4,2628.0,4.790687]
["bitfinex","ETHUSD",1723973750700,0.09958672,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1723973750997,0.09958779,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1723973751289,3.80459,2628.4,2628.0,4.35517]
["bitfinex","ETHUSD",1723973751493,0.09958779,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1723973751657,3.80459,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1723973751857,0.09958886,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1723973752057,3.80459,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1723973752254,0.09958886,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1723973752459,3.80459,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1723973752761,5.308488,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1723973752965,0.09964443,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973756293,3.90446443,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723973756493,3.90446443,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973757090,2.3573,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1723973757276,0.09957918,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1723973758610,3.80482,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973758902,0.09954765,2628.0,2627.9,4.35531]
["bitfinex","ETHUSD",1723973759395,3.80482,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973759598,0.09954658,2628.0,2627.9,4.35531]
["bitfinex","ETHUSD",1723973759799,3.80482,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973759963,0.09954441,2628.0,2627.9,4.35531]
["bitfinex","ETHUSD",1723973760163,3.80482,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973760366,0.09954441,2628.0,2627.9,4.35531]
["bitfinex","ETHUSD",1723973760567,3.80482,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973761275,0.09960319,2628.2,2627.9,4.35531]
["bitfinex","ETHUSD",1723973761466,6.16194,2628.4,2627.9,4.35531]
["bitfinex","ETHUSD",1723973761666,2.3573,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723973761885,0.09963151,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1723973770267,0.09963151,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1723973770268,0.09963151,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973781909,0.09963151,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723973782308,0.09963151,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973785142,0.09963151,2628.3,2628.0,1.3238712]
["bitfinex","ETHUSD",1723973785445,0.09963151,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973789647,0.09963151,2628.3,2628.0,1.32389304]
["bitfinex","ETHUSD",1723973789852,0.09963151,2628.3,2627.9,4.35531]
["bitfinex","ETHUSD",1723973790434,0.09963151,2628.3,2628.0,7.11481895]
["bitfinex","ETHUSD",1723973790636,0.09963151,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1723973791145,0.09963151,2628.3,2628.1,1.32384317]
["bitfinex","ETHUSD",1723973791325,0.09963151,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1723973791527,0.09963151,2628.3,2627.9,1.34226126]
["bitfinex","ETHUSD",1723973791727,0.09963151,2628.3,2628.0,1.32389976]
["bitfinex","ETHUSD",1723973792048,0.09963151,2628.3,2627.9,4.3553]
["bitfinex","ETHUSD",1723973792226,0.09963151,2628.3,2628.0,1.32387983]
["bitfinex","ETHUSD",1723973792416,0.09963151,2628.3,2627.9,4.3553]
["bitfinex","ETHUSD",1723973792616,0.09963151,2628.3,2628.0,1.32387998]
["bitfinex","ETHUSD",1723973792812,0.09963151,2628.3,2627.9,4.3553]
["bitfinex","ETHUSD",1723973793018,0.09963151,2628.3,2628.0,1.32388011]
["bitfinex","ETHUSD",1723973793228,0.09963151,2628.3,2627.9,4.35524]
["bitfinex","ETHUSD",1723973793548,0.09963151,2628.3,2628.0,1.32388287]
["bitfinex","ETHUSD",1723973793865,0.09963151,2628.3,2627.9,4.35524]
["bitfinex","ETHUSD",1723973794037,0.09963151,2628.3,2628.0,5.12897282]
["bitfinex","ETHUSD",1723973794237,0.09963151,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1723973795553,0.09963151,2628.3,2628.1,1.32383998]
["bitfinex","ETHUSD",1723973795718,0.09963151,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1723973802062,0.09963151,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1723973809400,0.09963151,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1723973809694,0.09963151,2628.3,2628.1,7.60986]
["bitfinex","ETHUSD",1723973810262,0.09963151,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1723973817075,0.09963151,2628.3,2627.9,4.35517]
["bitfinex","ETHUSD",1723973817321,0.09963151,2628.3,2628.0,5.12899726]
["bitfinex","ETHUSD",1723973817522,0.09963151,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1723973822121,0.09963151,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1723973822732,2.3477,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1723973822934,0.09473439,2628.2,2628.1,3.80496]
["bitfinex","ETHUSD",1723973823141,6.15217,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1723973823438,6.15217,2628.5,2628.0,8.50854398]
["bitfinex","ETHUSD",1723973823635,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973823850,0.09479423,2628.4,2628.1,1.32382633]
["bitfinex","ETHUSD",1723973824138,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973824300,0.09479423,2628.4,2628.1,1.32383162]
["bitfinex","ETHUSD",1723973824634,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973830355,0.09479423,2628.4,2628.1,1.32385743]
["bitfinex","ETHUSD",1723973830655,0.09479423,2628.4,2628.0,7.6102]
["bitfinex","ETHUSD",1723973830830,0.09479423,2628.4,2628.1,1.32383482]
["bitfinex","ETHUSD",1723973831030,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973831356,0.09479423,2628.4,2628.1,1.32382462]
["bitfinex","ETHUSD",1723973831654,0.09479423,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1723973831832,0.09479423,2628.4,2628.1,1.32384423]
["bitfinex","ETHUSD",1723973832032,0.09479423,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1723973832245,0.09479423,2628.4,2628.1,1.32382985]
["bitfinex","ETHUSD",1723973832416,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973832620,0.09479423,2628.4,2628.1,1.32382943]
["bitfinex","ETHUSD",1723973832820,0.09479423,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1723973833120,0.09479423,2628.4,2628.1,1.32384004]
["bitfinex","ETHUSD",1723973833328,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973833565,0.09479423,2628.4,2628.1,1.32382985]
["bitfinex","ETHUSD",1723973833851,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973834058,0.09479423,2628.4,2628.1,1.32384355]
["bitfinex","ETHUSD",1723973834256,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973834422,0.09479423,2628.4,2628.1,1.32383611]
["bitfinex","ETHUSD",1723973834749,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973834941,0.09479423,2628.4,2628.1,1.32383877]
["bitfinex","ETHUSD",1723973835140,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973835456,0.09479423,2628.4,2628.1,1.32383486]
["bitfinex","ETHUSD",1723973835655,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973835823,0.09479423,2628.4,2628.1,1.32383518]
["bitfinex","ETHUSD",1723973836023,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973836225,0.09479423,2628.4,2628.1,1.32383624]
["bitfinex","ETHUSD",1723973836424,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973836623,0.09479423,2628.4,2628.1,1.32384083]
["bitfinex","ETHUSD",1723973836856,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973837621,0.09479423,2628.4,2628.1,1.32386203]
["bitfinex","ETHUSD",1723973837823,0.09479423,2628.4,2628.0,7.61018]
["bitfinex","ETHUSD",1723973838157,0.09479423,2628.4,2628.1,1.32386428]
["bitfinex","ETHUSD",1723973838456,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973838656,0.09479423,2628.4,2628.1,1.32384252]
["bitfinex","ETHUSD",1723973838857,0.09479423,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723973839072,0.09479423,2628.4,2628.1,1.32385048]
["bitfinex","ETHUSD",1723973839381,0.09479423,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1723973839671,0.09479423,2628.4,2628.1,5.12880982]
["bitfinex","ETHUSD",1723973839839,0.09479423,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1723973840222,0.09479423,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1723973840421,0.09479423,2628.4,2628.1,1.32385738]
["bitfinex","ETHUSD",1723973840658,0.09479423,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1723973840856,0.09479423,2628.4,2628.1,1.32385739]
["bitfinex","ETHUSD",1723973841052,0.09479423,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1723973841233,0.09479423,2628.4,2628.1,1.32385766]
["bitfinex","ETHUSD",1723973841439,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973841671,0.09479423,2628.4,2628.1,1.32385823]
["bitfinex","ETHUSD",1723973841821,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973842027,0.09479423,2628.4,2628.1,1.32385801]
["bitfinex","ETHUSD",1723973842231,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973842465,0.09479423,2628.4,2628.1,1.32385816]
["bitfinex","ETHUSD",1723973842659,0.09479423,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1723973842873,0.09479423,2628.4,2628.1,1.32385911]
["bitfinex","ETHUSD",1723973843056,3.80483,2628.3,2627.9,1.34226126]
["bitfinex","ETHUSD",1723973843374,3.89615812,2628.3,2628.0,3.30970015]
["bitfinex","ETHUSD",1723973843554,3.89615812,2628.3,2627.9,4.35525]
["bitfinex","ETHUSD",1723973843882,3.89615812,2628.3,2628.0,1.32390471]
["bitfinex","ETHUSD",1723973844184,3.89615812,2628.3,2627.9,4.35525]
["bitfinex","ETHUSD",1723973844343,3.89615812,2628.3,2628.0,1.32390494]
["bitfinex","ETHUSD",1723973844542,3.89615812,2628.3,2627.9,4.35525]
["bitfinex","ETHUSD",1723973844739,3.80533,2627.9,2627.7,0.79226126]
["bitfinex","ETHUSD",1723973844978,3.80561,2627.7,2627.4,0.79226126]
["bitfinex","ETHUSD",1723973845149,3.4336,2627.8,2627.3,0.79226126]
["bitfinex","ETHUSD",1723973845150,3.52485484,2627.8,2627.3,0.79226126]
["bitfinex","ETHUSD",1723973845359,3.52485484,2627.8,2627.4,7.11640509]
["bitfinex","ETHUSD",1723973845360,0.09118635,2627.6,2627.4,7.11640509]
["bitfinex","ETHUSD",1723973845544,3.4336,2627.8,2627.4,7.11640509]
["bitfinex","ETHUSD",1723973845545,0.09121576,2627.7,2627.5,1.32420964]
["bitfinex","ETHUSD",1723973845880,2.2936,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1723973846082,0.09114117,2627.6,2627.5,1.32411158]
["bitfinex","ETHUSD",1723973846267,2.2936,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1723973846495,0.09113902,2627.6,2627.4,3.80601]
["bitfinex","ETHUSD",1723973846699,2.2936,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1723973846993,0.09108701,2627.5,2627.4,3.80601]
["bitfinex","ETHUSD",1723973847192,3.80539,2627.9,2627.5,2.3574]
["bitfinex","ETHUSD",1723973847385,3.80518,2628.0,2627.5,6.16328]
["bitfinex","ETHUSD",1723973847588,4.44345135,2628.0,2627.5,6.16328]
["bitfinex","ETHUSD",1723973847789,6.09865,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1723973848882,6.09865,2628.1,2627.6,7.61142]
["bitfinex","ETHUSD",1723973849084,6.09865,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1723973849470,6.09865,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1723973849677,7.97440035,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1723973849911,0.09133105,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1723973851102,0.09133105,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1723973853587,0.09133105,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1723973856012,0.09133105,2628.0,2627.6,7.61135]
["bitfinex","ETHUSD",1723973856613,0.09133105,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1723973857320,0.09133105,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1723973859414,0.09133105,2628.0,2627.6,7.61134]
["bitfinex","ETHUSD",1723973859722,1.9927295,2628.0,2627.5,3.80575]
["bitfinex","ETHUSD",1723973860019,5.7979195,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1723973860195,1.18965695,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1723973860591,0.08816796,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1723973861011,0.08816796,2627.8,2627.6,4.35567]
["bitfinex","ETHUSD",1723973861410,6.09865,2628.1,2627.6,4.35567]
["bitfinex","ETHUSD",1723973861580,0.08816225,2627.7,2627.6,4.35567]
["bitfinex","ETHUSD",1723973861781,6.09865,2628.1,2627.6,4.35567]
["bitfinex","ETHUSD",1723973861986,0.08815365,2627.7,2627.6,4.35567]
["bitfinex","ETHUSD",1723973862188,6.09865,2628.1,2627.6,4.35567]
["bitfinex","ETHUSD",1723973862757,0.08824183,2628.0,2627.6,4.35567]
["bitfinex","ETHUSD",1723973864718,2.29,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1723973864904,2.37821244,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723973865335,3.49122494,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723973865534,3.49122494,2627.9,2627.5,4.35588]
["bitfinex","ETHUSD",1723973865859,2.37821244,2627.9,2627.5,4.35588]
["bitfinex","ETHUSD",1723973867161,2.37821244,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723973867828,6.18353244,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723973868062,2.37821244,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723973868262,6.18358244,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723973868463,7.56299668,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723973868936,7.56299668,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1723973868937,3.80551,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723973869140,3.89366721,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723973869768,3.80551,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723973869979,0.08812028,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1723973870134,0.08812028,2627.7,2627.3,5.20063228]
["bitfinex","ETHUSD",1723973870333,2.29,2627.6,2627.3,5.20063228]
["bitfinex","ETHUSD",1723973870535,2.37808552,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1723973872361,2.37808552,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1723973872564,2.29,2627.6,2627.4,4.87987698]
["bitfinex","ETHUSD",1723973873349,2.29,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1723973873536,6.25491,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1723973874046,0.08811382,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1723973874270,6.25491,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1723973874466,0.08811382,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1723973874669,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973874832,0.08811275,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1723973875036,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973875272,0.08811275,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1723973875457,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973875661,0.08811275,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1723973875965,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973876171,0.08808335,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1723973876472,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973876673,0.08811382,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1723973876873,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973877066,0.08808552,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1723973877262,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973877479,0.08811492,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1723973877682,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973877869,0.08808335,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1723973878047,2.4494,2627.8,2627.4,4.681194]
["bitfinex","ETHUSD",1723973878379,0.08811275,2627.7,2627.4,4.681194]
["bitfinex","ETHUSD",1723973878582,2.4494,2627.8,2627.4,4.681194]
["bitfinex","ETHUSD",1723973878583,2.4494,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973878742,0.08808335,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1723973878946,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973879166,2.4494,2627.8,2627.4,7.61192]
["bitfinex","ETHUSD",1723973879372,0.08811275,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973879566,2.4494,2627.8,2627.4,7.61192]
["bitfinex","ETHUSD",1723973879740,0.08808335,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1723973879945,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973880481,0.08811168,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973880777,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973880959,0.08808229,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1723973881161,2.4494,2627.8,2627.4,5.18806375]
["bitfinex","ETHUSD",1723973881568,0.08811058,2627.7,2627.4,5.18806375]
["bitfinex","ETHUSD",1723973881776,2.4494,2627.8,2627.4,8.99403375]
["bitfinex","ETHUSD",1723973881961,0.08808119,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1723973882260,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973882455,0.08811058,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973882662,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973882873,0.08810952,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973883076,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973883247,0.08714952,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973883449,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973883654,0.08714952,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973883879,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973884090,0.08714415,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973884288,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973884466,0.08711475,2627.6,2627.4,7.61193]
["bitfinex","ETHUSD",1723973884669,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973884867,0.08714415,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973885192,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973885193,2.4494,2627.8,2627.4,7.61193]
["bitfinex","ETHUSD",1723973885398,0.08712012,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1723973885699,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973886182,0.08714952,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973886382,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973886604,0.08712012,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1723973886764,2.4494,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973887163,0.08714952,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973887398,2.4494,2627.8,2627.4,7.61191]
["bitfinex","ETHUSD",1723973887621,0.08712012,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1723973887857,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973887977,0.08708858,2627.5,2627.4,3.80595]
["bitfinex","ETHUSD",1723973888175,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973888502,0.08714738,2627.7,2627.4,7.61192]
["bitfinex","ETHUSD",1723973888799,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973889005,0.08711799,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1723973889167,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973889367,2.4494,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1723973889568,0.08714738,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1723973889764,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973889964,0.08711905,2627.6,2627.4,7.61192]
["bitfinex","ETHUSD",1723973890205,2.4494,2627.8,2627.4,7.61192]
["bitfinex","ETHUSD",1723973890391,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973890594,0.08714845,2627.7,2627.4,7.61192]
["bitfinex","ETHUSD",1723973890888,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973891095,0.08711689,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1723973891294,2.4494,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1723973891667,0.08714628,2627.7,2627.5,1.32416243]
["bitfinex","ETHUSD",1723973891971,2.4494,2627.8,2627.4,7.61191]
["bitfinex","ETHUSD",1723973892172,0.08711689,2627.6,2627.5,1.32415689]
["bitfinex","ETHUSD",1723973892373,2.4494,2627.8,2627.5,1.32415689]
["bitfinex","ETHUSD",1723973892671,0.08714628,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1723973892900,2.4494,2627.8,2627.5,1.32414363]
["bitfinex","ETHUSD",1723973893106,2.4494,2627.8,2627.4,7.61192]
["bitfinex","ETHUSD",1723973893107,0.08711689,2627.6,2627.4,7.61192]
["bitfinex","ETHUSD",1723973893425,2.4494,2627.8,2627.5,1.32414527]
["bitfinex","ETHUSD",1723973893577,2.4494,2627.8,2627.4,7.6119]
["bitfinex","ETHUSD",1723973893915,0.08714522,2627.7,2627.5,1.32414796]
["bitfinex","ETHUSD",1723973894100,0.08714522,2627.7,2627.4,7.6119]
["bitfinex","ETHUSD",1723973894101,2.4494,2627.8,2627.4,7.6119]
["bitfinex","ETHUSD",1723973894265,0.08711582,2627.6,2627.5,1.32412971]
["bitfinex","ETHUSD",1723973894469,2.4494,2627.8,2627.5,1.32412971]
["bitfinex","ETHUSD",1723973894835,0.08714522,2627.7,2627.4,7.6119]
["bitfinex","ETHUSD",1723973895174,2.4494,2627.8,2627.4,7.6119]
["bitfinex","ETHUSD",1723973895392,0.08711905,2627.6,2627.4,7.61192]
["bitfinex","ETHUSD",1723973895597,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973895908,0.08714845,2627.7,2627.4,7.61189]
["bitfinex","ETHUSD",1723973896131,2.4494,2627.8,2627.5,5.13003549]
["bitfinex","ETHUSD",1723973896296,0.08712012,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973896496,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973896497,2.4494,2627.8,2627.5,5.1300481]
["bitfinex","ETHUSD",1723973896697,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973896926,0.08714952,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1723973897130,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973897502,0.08714845,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1723973897711,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973897894,0.08676572,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973898100,2.4494,2627.8,2627.5,5.13003661]
["bitfinex","ETHUSD",1723973898306,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973898539,0.08679618,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1723973898709,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973898910,0.08676679,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973899122,2.4494,2627.8,2627.5,5.13003522]
["bitfinex","ETHUSD",1723973899438,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973899640,0.08679618,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1723973899934,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973900134,0.08676572,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973900333,2.4494,2627.8,2627.5,5.13002497]
["bitfinex","ETHUSD",1723973900637,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973900832,0.08679512,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1723973901354,0.08676465,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973901515,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973901834,0.08676465,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973902038,2.4494,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973902214,0.08676465,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973902415,3.80534,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723973902660,0.08676465,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723973902808,3.80534,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723973903044,4.538734,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723973903446,0.08682345,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723973907978,0.08682345,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1723973908165,0.08682345,2627.8,2627.5,1.3241935]
["bitfinex","ETHUSD",1723973908380,0.78823919,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1723973908965,0.78823919,2627.8,2627.4,7.612]
["bitfinex","ETHUSD",1723973909175,0.78823919,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723973911059,0.78823919,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723973911958,2.3999,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1723973912292,2.3999,2627.7,2627.2,0.79226126]
["bitfinex","ETHUSD",1723973912293,3.80592,2627.5,2627.2,0.79226126]
["bitfinex","ETHUSD",1723973912502,2.3999,2627.2,2627.0,0.79226126]
["bitfinex","ETHUSD",1723973912700,2.3999,2627.2,2626.5,1.98065315]
["bitfinex","ETHUSD",1723973912897,2.3999,2626.7,2626.3,4.59979126]
["bitfinex","ETHUSD",1723973913198,0.08624396,2626.6,2626.4,4.52273748]
["bitfinex","ETHUSD",1723973913402,3.89345396,2626.6,2626.1,7.00208126]
["bitfinex","ETHUSD",1723973913563,3.89345396,2626.6,2626.2,3.31191656]
["bitfinex","ETHUSD",1723973913762,3.89345396,2626.6,2626.1,10.01767]
["bitfinex","ETHUSD",1723973914073,3.89345396,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723973915877,3.89345396,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723973918168,3.89345396,2626.6,2625.9,8.75623]
["bitfinex","ETHUSD",1723973918169,3.80738,2626.5,2625.9,8.75623]
["bitfinex","ETHUSD",1723973918363,3.89059736,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1723973918677,3.89059736,2626.5,2626.0,4.35802]
["bitfinex","ETHUSD",1723973918879,5.12673164,2626.5,2626.0,4.35802]
["bitfinex","ETHUSD",1723973919694,2.3999,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1723973920005,0.08310932,2626.3,2626.0,4.35803]
["bitfinex","ETHUSD",1723973925873,0.08310932,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1723973926075,4.05602093,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1723973926271,0.0831359,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1723973926496,2.3999,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1723973926709,0.08307703,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1723973927612,0.08307703,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1723973927779,0.08307703,2626.0,2625.4,6.21091]
["bitfinex","ETHUSD",1723973927780,3.89123703,2626.0,2625.4,4.94881]
["bitfinex","ETHUSD",1723973927978,3.89123703,2626.0,2625.4,4.46458275]
["bitfinex","ETHUSD",1723973928184,2.3999,2625.9,2625.4,8.27344275]
["bitfinex","ETHUSD",1723973928430,2.3999,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1723973928431,2.48281191,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1723973928582,2.48281191,2625.9,2625.4,7.61767]
["bitfinex","ETHUSD",1723973929002,2.48281191,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1723973929215,2.48281191,2625.9,2625.5,4.35878]
["bitfinex","ETHUSD",1723973929702,2.48281191,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1723973929703,0.08291191,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1723973930016,7.43,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1723973930182,7.43,2626.3,2626.0,4.94803]
["bitfinex","ETHUSD",1723973930383,7.43,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1723973930584,8.41299,2626.3,2625.8,9.30663]
["bitfinex","ETHUSD",1723973930789,8.41299,2626.3,2625.8,5.49827]
["bitfinex","ETHUSD",1723973931009,12.22065,2626.3,2625.8,9.30654]
["bitfinex","ETHUSD",1723973931207,0.77437129,2626.2,2625.8,8.75656]
["bitfinex","ETHUSD",1723973931388,0.77437129,2626.2,2625.8,4.94827]
["bitfinex","ETHUSD",1723973931589,0.77437129,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1723973931990,2.3284,2626.1,2625.6,4.94851]
["bitfinex","ETHUSD",1723973932401,2.3284,2626.1,2625.6,8.75708]
["bitfinex","ETHUSD",1723973932600,2.3284,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723973933498,2.3284,2626.1,2625.6,8.75708]
["bitfinex","ETHUSD",1723973933703,2.3284,2626.1,2625.6,4.94851]
["bitfinex","ETHUSD",1723973933904,4.24153213,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1723973934205,4.24153213,2626.1,2625.6,7.61708]
["bitfinex","ETHUSD",1723973934702,4.24153213,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723973935018,4.24153213,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1723973935019,3.80807,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1723973935225,4.69046734,2626.0,2625.4,8.75765]
["bitfinex","ETHUSD",1723973935405,2.3284,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1723973935792,2.3284,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1723973936192,6.83853673,2625.9,2625.4,3.80879]
["bitfinex","ETHUSD",1723973936903,3.80838,2625.8,2625.3,4.94908]
["bitfinex","ETHUSD",1723973937109,2.3284,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1723973938517,2.3284,2625.7,2625.3,7.61809]
["bitfinex","ETHUSD",1723973938834,2.3284,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1723973939236,2.3284,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723973939398,2.3284,2625.7,2625.4,7.61773]
["bitfinex","ETHUSD",1723973939802,2.3284,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1723973940000,0.07865905,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1723973940298,2.3284,2625.5,2625.2,4.421011]
["bitfinex","ETHUSD",1723973940501,0.07860015,2625.4,2625.2,3.80909]
["bitfinex","ETHUSD",1723973940824,2.3284,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1723973941210,0.07860122,2625.4,2625.2,8.75825]
["bitfinex","ETHUSD",1723973941411,2.282,2625.7,2625.2,8.75825]
["bitfinex","ETHUSD",1723973941660,0.07856638,2625.3,2625.2,8.75825]
["bitfinex","ETHUSD",1723973941943,2.282,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1723973941944,6.0905,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1723973942371,7.43,2626.0,2625.4,4.94893]
["bitfinex","ETHUSD",1723973942497,7.43,2626.0,2625.3,1.114427]
["bitfinex","ETHUSD",1723973942498,7.43,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1723973942998,2.282,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1723973943402,2.282,2626.2,2625.8,7.61657]
["bitfinex","ETHUSD",1723973943625,2.282,2626.5,2626.0,1.14]
["bitfinex","ETHUSD",1723973943821,9.712,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1723973944022,9.712,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1723973944198,2.282,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1723973944402,7.824109,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1723973944642,11.630699,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1723973944856,4.94664,2627.0,2626.4,7.61482]
["bitfinex","ETHUSD",1723973945045,6.2237099,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1723973945249,6.2237099,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1723973945250,3.80678,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1723973945457,2.282,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1723973945757,3.80708,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723973946053,4.55643619,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723973947211,3.80734,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1723973947560,2.282,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1723973948088,2.282,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1723973948667,6.77823436,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1723973950722,6.77823436,2626.4,2625.7,4.94841]
["bitfinex","ETHUSD",1723973951166,3.80764,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1723973951460,1.05858744,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1723973951868,4.86637744,2626.2,2625.7,4.94841]
["bitfinex","ETHUSD",1723973952169,2.4348,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723973952371,3.16491774,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723973953243,3.16491774,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1723973953954,6.97293774,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723973954144,3.80807,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723973954340,1.07810077,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1723973955196,0.07110907,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1723973955676,0.07110907,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1723973955974,2.4348,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723973956174,0.07106778,2625.7,2625.6,3.80864]
["bitfinex","ETHUSD",1723973956369,0.73012674,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1723973956572,0.07106778,2625.7,2625.6,3.80864]
["bitfinex","ETHUSD",1723973956773,6.24274,2626.1,2625.5,7.61742]
["bitfinex","ETHUSD",1723973956941,0.07106778,2625.7,2625.5,7.61742]
["bitfinex","ETHUSD",1723973957142,6.24274,2626.1,2625.5,7.61742]
["bitfinex","ETHUSD",1723973957448,0.07103833,2625.6,2625.5,3.8087]
["bitfinex","ETHUSD",1723973957668,7.61634,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723973957983,2.4348,2625.7,2625.4,4.9489]
["bitfinex","ETHUSD",1723973958342,0.07103833,2625.6,2625.4,4.9489]
["bitfinex","ETHUSD",1723973958942,0.07103833,2625.6,2625.4,1.14]
["bitfinex","ETHUSD",1723973959141,0.07103833,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1723973960061,0.07103833,2625.6,2625.1,3.80923]
["bitfinex","ETHUSD",1723973960262,0.07103833,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1723973961293,4.89197316,2625.6,2625.0,1.14]
["bitfinex","ETHUSD",1723973961474,3.80887,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1723973961880,0.07090721,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1723973962394,2.3538,2625.3,2624.9,4.94966]
["bitfinex","ETHUSD",1723973962559,2.42466157,2625.3,2624.9,4.94966]
["bitfinex","ETHUSD",1723973962890,2.42466157,2625.3,2624.9,8.75917]
["bitfinex","ETHUSD",1723973963199,2.42466157,2625.3,2624.9,4.94958]
["bitfinex","ETHUSD",1723973963960,3.04802273,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1723973964173,6.78633116,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723973964379,1.13042184,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1723973964606,1.13042184,2625.2,2624.7,4.94983]
["bitfinex","ETHUSD",1723973965094,1.13042184,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1723973965803,1.05952812,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1723973965975,0.07064368,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1723973966300,2.3538,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1723973966667,0.07067314,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1723973967065,2.3538,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1723973967582,0.07067101,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1723973967761,2.3538,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1723973967962,0.07064155,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1723973968157,3.464956,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1723973968415,0.07075061,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1723973968563,7.274096,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723973968767,0.07072438,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723973968968,1.1083036,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1723973969329,0.07057183,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723973969624,1.1083036,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1723973969797,0.07072888,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723973970000,6.16294,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723973970181,0.07064741,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723973970383,6.16294,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723973970604,0.07064741,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723973970777,0.616294,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1723973970969,0.07064741,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723973971167,0.616294,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1723973971367,0.07064201,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723973971584,6.16294,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723973971797,0.07072348,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1723973971999,6.16294,2625.3,2624.7,7.61976]
["bitfinex","ETHUSD",1723973972160,0.07068629,2624.8,2624.7,3.80987]
["bitfinex","ETHUSD",1723973972363,0.616294,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723973972559,0.07061255,2624.8,2624.7,3.80987]
["bitfinex","ETHUSD",1723973972818,4.425554,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723973973030,0.07061255,2624.8,2624.7,3.80987]
["bitfinex","ETHUSD",1723973973327,4.425554,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723973973627,0.07078239,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1723973974796,0.07078239,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1723973976670,0.75579603,2625.1,2624.4,9.7429]
["bitfinex","ETHUSD",1723973976869,0.75579603,2625.1,2624.3,35.0]
["bitfinex","ETHUSD",1723973976870,2.3514,2625.0,2624.3,35.0]
["bitfinex","ETHUSD",1723973977182,2.3514,2625.0,2624.1,6.28458]
["bitfinex","ETHUSD",1723973977183,0.07058368,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1723973977782,0.07058368,2624.9,2624.6,4.95003]
["bitfinex","ETHUSD",1723973977964,3.80947,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1723973978222,0.07037928,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1723973978529,0.07036742,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1723973978757,4.806473,2625.1,2624.6,4.95008]
["bitfinex","ETHUSD",1723973978949,0.07036742,2624.8,2624.6,4.95008]
["bitfinex","ETHUSD",1723973979137,4.806473,2625.1,2624.6,1.14]
["bitfinex","ETHUSD",1723973979345,0.78621365,2625.0,2624.6,1.14]
["bitfinex","ETHUSD",1723973979657,2.3514,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1723973980021,0.0703631,2624.8,2624.5,7.62023]
["bitfinex","ETHUSD",1723973981851,2.3514,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1723973982059,0.07032501,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1723973982367,2.3514,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1723973982741,0.07032501,2624.7,2624.5,3.81011]
["bitfinex","ETHUSD",1723973982937,2.3514,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1723973983147,0.07035342,2624.8,2624.5,7.62028]
["bitfinex","ETHUSD",1723973983538,0.07035342,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1723973987237,0.07035342,2624.8,2624.5,3.8078786]
["bitfinex","ETHUSD",1723973990274,0.07035342,2624.8,2624.4,4.95039]
["bitfinex","ETHUSD",1723973990440,4.95583749,2624.8,2624.4,4.95039]
["bitfinex","ETHUSD",1723973990973,4.95583749,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723973991877,6.09308,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1723973992040,2.77858375,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1723973992244,0.07026427,2624.6,2624.2,7.62118]
["bitfinex","ETHUSD",1723973992477,0.07026427,2624.6,2624.2,7.62117]
["bitfinex","ETHUSD",1723973992778,0.07026427,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1723973992983,0.73615207,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1723973993141,0.73615207,2624.6,2624.2,7.62118]
["bitfinex","ETHUSD",1723973994257,0.73615207,2624.6,2624.3,3.81049]
["bitfinex","ETHUSD",1723973998670,0.73615207,2624.6,2624.1,4.9507]
["bitfinex","ETHUSD",1723973999294,2.283,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1723973999689,0.07027431,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1723974000199,0.07024483,2624.3,2624.2,3.81058]
["bitfinex","ETHUSD",1723974000401,0.07024483,2624.3,2624.1,7.62144]
["bitfinex","ETHUSD",1723974001099,0.07021428,2624.2,2624.1,3.8107]
["bitfinex","ETHUSD",1723974001466,7.15017278,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1723974001674,0.07021428,2624.2,2623.9,4.95101]
["bitfinex","ETHUSD",1723974001907,3.81041,2624.4,2623.9,8.76206]
["bitfinex","ETHUSD",1723974001908,4.52542728,2624.4,2623.9,8.76206]
["bitfinex","ETHUSD",1723974002117,0.07015027,2624.1,2623.9,8.76206]
["bitfinex","ETHUSD",1723974002270,4.52542728,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1723974002606,1.06186973,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1723974002829,0.07020923,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1723974002969,2.283,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1723974003177,2.283,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1723974003178,2.283,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723974003376,0.07023007,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1723974004280,0.07023007,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1723974004688,5.283,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723974004689,9.09289,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723974005206,0.07032066,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723974005437,9.09289,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723974005583,0.07029119,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1723974005894,6.687266,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1723974006089,0.07026602,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1723974006290,6.687266,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1723974006486,2.35326602,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1723974006708,2.283,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1723974006928,0.07023654,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1723974007302,0.07023654,2624.4,2624.1,4.95081]
["bitfinex","ETHUSD",1723974007708,0.07023654,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1723974008026,9.90314,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1723974008333,0.07020706,2624.3,2624.2,3.81066]
["bitfinex","ETHUSD",1723974008503,6.09303,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1723974008822,0.97959849,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1723974010033,0.07029549,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1723974010193,0.07029549,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1723974010529,0.07029549,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1723974011140,3.88040549,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1723974011340,3.81026,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1723974011794,3.8104,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1723974011995,0.07024411,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1723974012195,0.07024411,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723974012196,2.87892778,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723974012411,2.87892778,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723974013508,0.66891878,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1723974013714,6.68938778,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723974013898,0.07017005,2624.2,2624.0,6.22686]
["bitfinex","ETHUSD",1723974014098,0.47968367,2624.4,2624.0,6.22686]
["bitfinex","ETHUSD",1723974014298,3.81042,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1723974014501,0.07019953,2624.3,2623.9,7.622]
["bitfinex","ETHUSD",1723974014724,0.07019953,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1723974015536,0.07017218,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1723974015917,8.615582,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723974016543,0.07023331,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1723974017401,0.07023331,2624.4,2624.0,4.9509]
["bitfinex","ETHUSD",1723974017597,0.07023331,2624.4,2624.0,7.3669]
["bitfinex","ETHUSD",1723974017829,0.07023331,2624.4,2624.0,11.1778]
["bitfinex","ETHUSD",1723974018334,0.07023331,2624.4,2624.0,7.36689]
["bitfinex","ETHUSD",1723974020840,0.07023331,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1723974021212,0.07023331,2624.4,2624.2,1.14]
["bitfinex","ETHUSD",1723974021412,2.329,2625.1,2624.7,3.8099]
["bitfinex","ETHUSD",1723974021613,0.06539831,2625.0,2624.7,7.36584]
["bitfinex","ETHUSD",1723974022124,0.06281619,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723974022328,0.06281619,2624.9,2624.7,7.36595]
["bitfinex","ETHUSD",1723974022627,0.06278999,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723974023004,0.994735,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1723974023341,0.06284892,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1723974023750,0.06284892,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1723974023952,0.06284892,2625.0,2624.7,4.94995]
["bitfinex","ETHUSD",1723974024161,0.06284892,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1723974024455,0.06284892,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1723974024817,6.13809,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723974025021,0.994703,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1723974025229,0.06287839,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723974025553,0.06287839,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723974026035,0.06294909,2625.1,2625.0,7.61896]
["bitfinex","ETHUSD",1723974026243,0.06294909,2625.1,2625.0,3.80944]
["bitfinex","ETHUSD",1723974026562,2.329,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1723974026859,0.06311578,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1723974027244,0.06311578,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1723974027626,3.80866,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1723974027922,9.9462,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723974028122,0.06316917,2625.5,2625.2,6.22523]
["bitfinex","ETHUSD",1723974028421,0.06319862,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1723974028633,6.632141,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1723974029443,3.80837,2625.8,2625.3,4.94908]
["bitfinex","ETHUSD",1723974029644,4.4715841,2625.8,2625.3,4.94908]
["bitfinex","ETHUSD",1723974030062,0.06324003,2625.7,2625.3,4.94908]
["bitfinex","ETHUSD",1723974030357,4.4715841,2625.8,2625.3,4.94908]
["bitfinex","ETHUSD",1723974030520,0.06324537,2625.6,2625.3,4.94908]
["bitfinex","ETHUSD",1723974030719,3.87191482,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1723974030921,0.06321591,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1723974031120,0.06330368,2625.6,2625.3,4.94907]
["bitfinex","ETHUSD",1723974031367,2.329,2625.9,2625.5,1.14]
["bitfinex","ETHUSD",1723974031368,7.43,2625.9,2625.5,1.14]
["bitfinex","ETHUSD",1723974031541,7.43,2625.9,2625.4,2.8068]
["bitfinex","ETHUSD",1723974031542,7.43,2625.9,2625.8,1.14]
["bitfinex","ETHUSD",1723974031869,14.8263,2626.3,2625.8,11.01352]
["bitfinex","ETHUSD",1723974032052,14.8263,2626.3,2625.8,7.20516]
["bitfinex","ETHUSD",1723974032053,16.21765,2626.3,2625.8,7.20516]
["bitfinex","ETHUSD",1723974032254,2.60639,2626.2,2625.8,7.20516]
["bitfinex","ETHUSD",1723974032454,6.41419,2626.2,2625.8,3.3968]
["bitfinex","ETHUSD",1723974032639,6.41419,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723974032640,3.80793,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723974032964,5.690359,2626.1,2625.6,7.20545]
["bitfinex","ETHUSD",1723974033668,5.690359,2626.1,2625.6,6.70545]
["bitfinex","ETHUSD",1723974033959,8.106659,2626.1,2625.6,6.70545]
["bitfinex","ETHUSD",1723974035591,8.106659,2626.1,2625.6,4.94865]
["bitfinex","ETHUSD",1723974036089,8.106659,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723974036290,2.4163,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723974036680,6.22393,2626.3,2625.8,4.94836]
["bitfinex","ETHUSD",1723974037192,10.03167,2626.3,2625.8,4.94836]
["bitfinex","ETHUSD",1723974037393,1.746167,2626.2,2625.8,4.94836]
["bitfinex","ETHUSD",1723974039874,1.746167,2626.2,2625.8,4.94827]
["bitfinex","ETHUSD",1723974040079,2.4163,2626.3,2625.9,3.8081]
["bitfinex","ETHUSD",1723974040264,7.43,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1723974040452,9.794744,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1723974041055,2.364744,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1723974041255,3.80767,2626.3,2625.8,3.3968]
["bitfinex","ETHUSD",1723974041450,3.80767,2626.3,2625.8,4.94829]
["bitfinex","ETHUSD",1723974042377,3.80767,2626.3,2625.8,8.75657]
["bitfinex","ETHUSD",1723974042586,4.810818,2626.3,2625.8,8.75657]
["bitfinex","ETHUSD",1723974042891,2.3101,2626.1,2625.8,4.94828]
["bitfinex","ETHUSD",1723974043088,0.0983971,2626.0,2625.8,4.94828]
["bitfinex","ETHUSD",1723974044472,7.120888,2626.3,2625.8,4.94828]
["bitfinex","ETHUSD",1723974044666,0.81052549,2626.2,2625.8,4.94828]
["bitfinex","ETHUSD",1723974051984,0.81052549,2626.2,2625.8,8.75657]
["bitfinex","ETHUSD",1723974053665,0.81052549,2626.2,2625.8,4.94828]
["bitfinex","ETHUSD",1723974053971,0.81052549,2626.2,2625.8,8.75657]
["bitfinex","ETHUSD",1723974055705,0.81052549,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1723974055906,0.81052549,2626.2,2625.8,4.94828]
["bitfinex","ETHUSD",1723974056073,0.81052549,2626.2,2625.8,8.75657]
["bitfinex","ETHUSD",1723974056469,0.81052549,2626.2,2625.8,8.75655]
["bitfinex","ETHUSD",1723974057789,0.81052549,2626.2,2625.8,4.94827]
["bitfinex","ETHUSD",1723974057989,0.69282655,2626.1,2625.8,4.94827]
["bitfinex","ETHUSD",1723974058440,0.09841243,2626.0,2625.8,4.94827]
["bitfinex","ETHUSD",1723974060993,0.09841243,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1723974061212,0.09841243,2626.0,2625.2,3.8092]
["bitfinex","ETHUSD",1723974061213,2.4753,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1723974061391,3.80865,2625.6,2625.1,1.14]
["bitfinex","ETHUSD",1723974061592,3.90692513,2625.7,2625.1,4.94926]
["bitfinex","ETHUSD",1723974061833,0.09827922,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1723974061986,0.09830718,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1723974062186,0.0982031,2625.4,2625.2,7.61831]
["bitfinex","ETHUSD",1723974062382,0.47485732,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1723974062620,0.09817514,2625.3,2625.2,3.80915]
["bitfinex","ETHUSD",1723974063122,0.47485732,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1723974063423,4.436979,2625.7,2625.3,1.14]
["bitfinex","ETHUSD",1723974063424,0.09823106,2625.5,2625.3,1.14]
["bitfinex","ETHUSD",1723974063792,4.436979,2625.7,2625.3,1.14]
["bitfinex","ETHUSD",1723974063992,0.0982031,2625.4,2625.3,1.14]
["bitfinex","ETHUSD",1723974064196,4.436979,2625.7,2625.3,1.14]
["bitfinex","ETHUSD",1723974064416,0.09819213,2625.4,2625.3,1.14]
["bitfinex","ETHUSD",1723974064613,4.436979,2625.7,2625.3,1.14]
["bitfinex","ETHUSD",1723974064932,0.6912279,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974065129,0.78947595,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974065622,4.59813595,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974065784,0.78947595,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974068270,2.4753,2625.5,2625.3,1.14]
["bitfinex","ETHUSD",1723974068389,3.90692805,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974068590,0.09755036,2625.4,2625.3,1.14]
["bitfinex","ETHUSD",1723974068789,3.80868,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974069027,0.09755036,2625.4,2625.3,1.14]
["bitfinex","ETHUSD",1723974069521,6.28381,2625.7,2625.3,1.14]
["bitfinex","ETHUSD",1723974069727,0.09760299,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974070625,0.09760299,2625.6,2625.3,4.94901]
["bitfinex","ETHUSD",1723974071939,0.09760299,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974072161,0.09760299,2625.6,2625.3,4.94908]
["bitfinex","ETHUSD",1723974072524,7.61681,2625.8,2625.3,1.14]
["bitfinex","ETHUSD",1723974072525,3.80864,2625.7,2625.3,1.14]
["bitfinex","ETHUSD",1723974072759,6.2319597,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974074052,2.4232997,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974074256,6.2320197,2625.6,2625.3,1.14]
["bitfinex","ETHUSD",1723974074468,4.91228007,2625.5,2625.1,1.9878059]
["bitfinex","ETHUSD",1723974074627,4.91228007,2625.5,2625.0,9.60672195]
["bitfinex","ETHUSD",1723974074825,0.0975405,2625.4,2625.1,1.32525455]
["bitfinex","ETHUSD",1723974075079,0.74331203,2625.4,2625.1,1.32525455]
["bitfinex","ETHUSD",1723974075259,0.09751254,2625.3,2625.1,1.32525455]
["bitfinex","ETHUSD",1723974075428,3.90667254,2625.3,2625.0,1.98787195]
["bitfinex","ETHUSD",1723974075625,3.80951,2625.1,2624.9,0.41898812]
["bitfinex","ETHUSD",1723974075938,3.90695151,2625.0,2624.9,0.41898812]
["bitfinex","ETHUSD",1723974076149,1.14812051,2625.0,2624.9,0.41898812]
["bitfinex","ETHUSD",1723974078463,0.09743151,2625.0,2624.9,0.41898812]
["bitfinex","ETHUSD",1723974078763,6.59993846,2625.2,2624.9,0.41898812]
["bitfinex","ETHUSD",1723974078940,0.09731635,2625.0,2624.9,0.41898812]
["bitfinex","ETHUSD",1723974079139,3.80909,2625.3,2624.9,0.41898812]
["bitfinex","ETHUSD",1723974079361,0.09731635,2625.0,2624.8,1.14]
["bitfinex","ETHUSD",1723974079579,4.803474,2625.3,2624.8,4.94974]
["bitfinex","ETHUSD",1723974079737,0.09728837,2624.9,2624.8,4.94974]
["bitfinex","ETHUSD",1723974079931,3.80925,2625.2,2624.8,1.14]
["bitfinex","ETHUSD",1723974080158,0.09734432,2625.1,2624.8,1.14]
["bitfinex","ETHUSD",1723974081068,2.3257,2625.0,2624.8,1.14]
["bitfinex","ETHUSD",1723974081362,0.09729384,2624.9,2624.8,1.14]
["bitfinex","ETHUSD",1723974081754,0.09729384,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1723974082871,3.80988,2624.8,2624.3,4.95044]
["bitfinex","ETHUSD",1723974083069,7.71677384,2624.9,2624.3,4.95044]
["bitfinex","ETHUSD",1723974083254,0.09715685,2624.7,2624.3,4.95044]
["bitfinex","ETHUSD",1723974083435,7.61948,2624.9,2624.3,4.95044]
["bitfinex","ETHUSD",1723974083436,3.90698729,2624.8,2624.3,4.95044]
["bitfinex","ETHUSD",1723974083634,0.09711134,2624.6,2624.3,4.95044]
["bitfinex","ETHUSD",1723974083851,0.09713932,2624.7,2624.5,1.14]
["bitfinex","ETHUSD",1723974084045,3.80967,2624.9,2624.5,1.14]
["bitfinex","ETHUSD",1723974085476,5.547155,2624.9,2624.5,1.14]
["bitfinex","ETHUSD",1723974086675,5.547155,2624.9,2624.5,4.95024]
["bitfinex","ETHUSD",1723974086852,3.80967,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1723974087049,3.80982,2624.8,2624.4,1.14]
["bitfinex","ETHUSD",1723974087253,4.804339,2624.8,2624.4,1.14]
["bitfinex","ETHUSD",1723974088746,4.804339,2624.8,2624.4,4.95038]
["bitfinex","ETHUSD",1723974089179,0.994519,2624.8,2624.4,4.95038]
["bitfinex","ETHUSD",1723974090082,0.09694343,2624.7,2624.4,4.95038]
["bitfinex","ETHUSD",1723974090255,0.09694343,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1723974090445,9.94483,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723974090641,0.09689351,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1723974090891,3.80967,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1723974091086,0.09689461,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1723974091575,5.547153,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1723974091781,0.09689461,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1723974092083,3.80967,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1723974092282,0.09689571,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1723974092445,3.80967,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1723974092650,0.09690408,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1723974092885,7.43,2625.1,2624.6,2.2848]
["bitfinex","ETHUSD",1723974093080,7.43,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1723974093648,11.23938,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1723974093848,2.132614,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1723974094791,3.80939,2625.1,2624.6,4.95007]
["bitfinex","ETHUSD",1723974095853,12.41,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1723974096157,13.70714,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1723974096158,7.43,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1723974096356,9.18159,2625.4,2625.0,7.61895]
["bitfinex","ETHUSD",1723974096693,7.43,2625.4,2625.0,2.2848]
["bitfinex","ETHUSD",1723974097000,7.43,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1723974097403,2.4681,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723974097404,9.8981,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723974097708,7.43,2625.8,2625.4,4.94893]
["bitfinex","ETHUSD",1723974097882,10.08762449,2625.8,2625.4,3.4248]
["bitfinex","ETHUSD",1723974098200,13.89605449,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723974100578,6.46605449,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723974100782,3.80843,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723974101793,7.61659,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723974101968,3.80824,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723974102168,3.80824,2625.9,2625.3,4.949]
["bitfinex","ETHUSD",1723974102363,5.71966749,2625.9,2625.3,4.949]
["bitfinex","ETHUSD",1723974102802,5.71966749,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1723974105005,0.09739031,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1723974106117,0.09739031,2625.8,2625.3,4.94908]
["bitfinex","ETHUSD",1723974106118,3.90576031,2625.8,2625.3,4.94908]
["bitfinex","ETHUSD",1723974106415,4.78026658,2625.8,2625.3,4.94908]
["bitfinex","ETHUSD",1723974107917,3.8088,2625.5,2625.1,1.14]
["bitfinex","ETHUSD",1723974108144,3.8088,2625.5,2624.7,3.4248]
["bitfinex","ETHUSD",1723974108283,3.8088,2625.5,2624.9,4.94966]
["bitfinex","ETHUSD",1723974108284,2.4681,2625.3,2624.9,4.94966]
["bitfinex","ETHUSD",1723974108591,0.09725574,2625.2,2624.9,4.94957]
["bitfinex","ETHUSD",1723974108982,3.80894,2625.4,2624.9,4.94957]
["bitfinex","ETHUSD",1723974109614,0.09726752,2625.3,2624.9,4.94957]
["bitfinex","ETHUSD",1723974109780,0.09726752,2625.3,2624.9,8.75917]
["bitfinex","ETHUSD",1723974109976,0.09726752,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1723974110413,0.09726752,2625.3,2624.9,4.94957]
["bitfinex","ETHUSD",1723974112102,0.09726752,2625.3,2624.9,8.75916]
["bitfinex","ETHUSD",1723974112324,0.09726752,2625.3,2624.9,4.94957]
["bitfinex","ETHUSD",1723974112619,0.09726752,2625.3,2624.9,8.75916]
["bitfinex","ETHUSD",1723974113597,0.09726752,2625.3,2625.0,3.80948]
["bitfinex","ETHUSD",1723974113992,6.2769,2625.5,2625.0,3.80948]
["bitfinex","ETHUSD",1723974114286,0.09412883,2625.2,2625.1,3.80925]
["bitfinex","ETHUSD",1723974114806,6.27693,2625.5,2625.0,6.28062]
["bitfinex","ETHUSD",1723974115004,0.09412993,2625.2,2625.0,6.28062]
["bitfinex","ETHUSD",1723974115206,1.008567,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1723974115419,2.4681,2625.5,2625.1,8.75856]
["bitfinex","ETHUSD",1723974115610,2.4681,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1723974116107,2.4681,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1723974116280,2.2628,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723974116487,2.643637,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723974116816,6.452177,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723974116987,2.643637,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723974117185,4.94815,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723974117186,2.2628,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1723974118420,7.6163,2626.0,2625.5,6.27987]
["bitfinex","ETHUSD",1723974118421,7.61633,2626.0,2625.5,6.27987]
["bitfinex","ETHUSD",1723974118748,0.87563,2625.9,2625.5,6.27978]
["bitfinex","ETHUSD",1723974119904,4.68385,2625.9,2625.5,6.27978]
["bitfinex","ETHUSD",1723974120100,0.94356529,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1723974121027,0.09436529,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1723974122722,3.80808,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723974123024,7.21073,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723974123025,3.80822,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1723974123231,0.09450373,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1723974123393,0.09450373,2625.9,2625.5,7.61739]
["bitfinex","ETHUSD",1723974123593,0.09450373,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1723974124298,0.09450373,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1723974124831,0.09451086,2625.8,2625.7,3.80848]
["bitfinex","ETHUSD",1723974125205,3.80778,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1723974125927,0.09144143,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1723974126797,0.09144143,2626.1,2625.7,1.14]
["bitfinex","ETHUSD",1723974127060,0.09144143,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1723974127354,7.43,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1723974127846,0.09150396,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1723974128008,0.09150396,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1723974128413,0.09150396,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1723974129323,1.45067236,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1723974130499,0.09150396,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1723974130928,6.07018,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723974131230,0.09155214,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1723974131436,6.07018,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723974131635,0.09150188,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1723974131795,6.07018,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723974132001,0.09150851,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1723974132202,0.987746,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1723974132402,0.09150851,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1723974132602,4.795256,2626.4,2625.9,7.41931]
["bitfinex","ETHUSD",1723974132804,0.09150851,2626.1,2625.9,7.41931]
["bitfinex","ETHUSD",1723974133106,4.795256,2626.4,2625.9,7.41931]
["bitfinex","ETHUSD",1723974133311,4.795256,2626.4,2625.9,6.27931]
["bitfinex","ETHUSD",1723974133630,0.7973689,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974139104,0.7973689,2626.3,2625.8,4.35836]
["bitfinex","ETHUSD",1723974139342,4.6050089,2626.3,2625.8,8.16652]
["bitfinex","ETHUSD",1723974139522,0.94002649,2626.2,2625.8,4.35824]
["bitfinex","ETHUSD",1723974139705,4.6050089,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974139902,0.09147888,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1723974140127,4.5134456,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974140313,0.45134456,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1723974140806,0.09147888,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1723974143927,0.09147888,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1723974143928,0.09147888,2626.1,2625.8,4.35835]
["bitfinex","ETHUSD",1723974146229,0.09147888,2626.1,2625.8,8.16664]
["bitfinex","ETHUSD",1723974146429,0.09147888,2626.1,2625.8,4.35829]
["bitfinex","ETHUSD",1723974147486,0.09147888,2626.1,2625.8,8.16658]
["bitfinex","ETHUSD",1723974147976,0.09147888,2626.1,2625.8,4.35829]
["bitfinex","ETHUSD",1723974148582,0.09147888,2626.1,2625.8,8.16658]
["bitfinex","ETHUSD",1723974148926,0.09147888,2626.1,2625.8,4.35829]
["bitfinex","ETHUSD",1723974149369,0.09147888,2626.1,2625.8,8.16658]
["bitfinex","ETHUSD",1723974149547,0.09147888,2626.1,2625.8,4.35829]
["bitfinex","ETHUSD",1723974149950,4.40503578,2626.1,2625.7,3.5351]
["bitfinex","ETHUSD",1723974150147,4.40503578,2626.1,2625.7,1.14]
["bitfinex","ETHUSD",1723974154018,4.40503578,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1723974154019,8.21309578,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1723974154196,4.40503578,2626.1,2625.6,4.94855]
["bitfinex","ETHUSD",1723974154562,8.21304578,2626.1,2625.6,4.94855]
["bitfinex","ETHUSD",1723974155904,4.40503578,2626.1,2625.6,4.94855]
["bitfinex","ETHUSD",1723974156069,3.80809,2626.0,2625.6,4.94855]
["bitfinex","ETHUSD",1723974156266,2.4331,2625.9,2625.6,1.14]
["bitfinex","ETHUSD",1723974156478,2.4331,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1723974156479,3.80843,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1723974156816,3.80853,2625.7,2625.2,4.94915]
["bitfinex","ETHUSD",1723974156971,2.4331,2625.6,2625.2,4.94915]
["bitfinex","ETHUSD",1723974157980,2.4331,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1723974158182,0.08838591,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1723974158551,0.08838591,2625.5,2625.2,1.14]
["bitfinex","ETHUSD",1723974158805,2.4331,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1723974159505,0.08836264,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1723974160409,0.08836264,2625.5,2625.0,0.79226126]
["bitfinex","ETHUSD",1723974160572,3.80887,2625.5,2625.1,3.31320565]
["bitfinex","ETHUSD",1723974160777,0.08828076,2625.4,2625.2,1.32520591]
["bitfinex","ETHUSD",1723974160977,0.08828076,2625.4,2625.1,5.79722573]
["bitfinex","ETHUSD",1723974161173,6.24176,2625.6,2625.1,5.79722573]
["bitfinex","ETHUSD",1723974161378,0.08830872,2625.5,2625.1,5.79722573]
["bitfinex","ETHUSD",1723974161594,0.08830872,2625.5,2625.1,5.79714145]
["bitfinex","ETHUSD",1723974162231,0.08830872,2625.5,2625.2,2.46523158]
["bitfinex","ETHUSD",1723974162430,0.08830872,2625.5,2625.4,1.14]
["bitfinex","ETHUSD",1723974162627,3.80823,2625.9,2625.4,4.94894]
["bitfinex","ETHUSD",1723974162628,6.24133,2625.9,2625.4,4.94894]
["bitfinex","ETHUSD",1723974162784,0.0883195,2625.5,2625.4,4.94894]
["bitfinex","ETHUSD",1723974163118,6.24133,2625.9,2625.4,4.94894]
["bitfinex","ETHUSD",1723974163285,0.0883195,2625.5,2625.4,4.94894]
["bitfinex","ETHUSD",1723974163487,6.24133,2625.9,2625.4,4.94894]
["bitfinex","ETHUSD",1723974163685,0.0883195,2625.5,2625.4,1.14]
["bitfinex","ETHUSD",1723974164005,0.0882155,2625.5,2625.4,1.14]
["bitfinex","ETHUSD",1723974164316,6.24133,2625.9,2625.4,4.94894]
["bitfinex","ETHUSD",1723974164515,0.0883239,2625.5,2625.4,4.94894]
["bitfinex","ETHUSD",1723974165118,6.24133,2625.9,2625.4,4.94894]
["bitfinex","ETHUSD",1723974165311,0.0883239,2625.5,2625.4,4.94894]
["bitfinex","ETHUSD",1723974165512,6.24133,2625.9,2625.4,4.94894]
["bitfinex","ETHUSD",1723974165513,6.24133,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1723974165706,7.246266,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1723974166316,7.246266,2625.9,2625.4,4.94886]
["bitfinex","ETHUSD",1723974168617,2.4331,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1723974169020,2.4331,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1723974169718,6.24113,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723974170320,7.246017,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723974171003,11.054057,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1723974171947,11.054057,2626.1,2625.6,4.94864]
["bitfinex","ETHUSD",1723974171948,6.24113,2626.1,2625.6,4.94864]
["bitfinex","ETHUSD",1723974172157,6.24113,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723974173493,10.04912,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723974173687,6.2411,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723974173887,10.04911,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1723974174134,11.053993,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1723974174346,3.80808,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1723974178425,3.80821,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1723974178616,2.3779,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1723974179816,0.08839377,2625.7,2625.5,3.80866]
["bitfinex","ETHUSD",1723974180196,2.3779,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1723974180409,0.08836251,2625.6,2625.5,3.80866]
["bitfinex","ETHUSD",1723974181066,2.3779,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1723974181220,0.08836251,2625.6,2625.5,3.80866]
["bitfinex","ETHUSD",1723974181399,2.3779,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1723974181601,0.08839047,2625.7,2625.5,3.80866]
["bitfinex","ETHUSD",1723974182030,2.3779,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1723974182231,0.08836251,2625.6,2625.5,3.80866]
["bitfinex","ETHUSD",1723974182737,2.3779,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1723974183037,2.3779,2625.8,2625.4,1.14]
["bitfinex","ETHUSD",1723974183196,2.3779,2625.8,2625.4,4.94893]
["bitfinex","ETHUSD",1723974183404,0.08839047,2625.7,2625.4,4.94893]
["bitfinex","ETHUSD",1723974183618,2.3779,2625.8,2625.4,4.94893]
["bitfinex","ETHUSD",1723974183936,0.08836251,2625.6,2625.4,4.94893]
["bitfinex","ETHUSD",1723974184357,2.3779,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1723974185646,2.3779,2625.8,2625.4,4.94887]
["bitfinex","ETHUSD",1723974186678,2.3779,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1723974188252,2.3779,2625.8,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974194881,0.08545259,2625.7,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974195178,2.3779,2625.8,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974195480,0.08542463,2625.6,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974195655,0.08545259,2625.7,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974195858,0.08542463,2625.6,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974196285,2.3779,2625.8,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974196585,0.08542463,2625.6,2625.5,3.80738109]
["bitfinex","ETHUSD",1723974196782,2.996497,2625.8,2625.4,4.94887]
["bitfinex","ETHUSD",1723974196783,2.3779,2625.8,2625.4,4.94887]
["bitfinex","ETHUSD",1723974196983,0.08542463,2625.6,2625.4,4.94887]
["bitfinex","ETHUSD",1723974197275,2.3779,2625.8,2625.4,4.94887]
["bitfinex","ETHUSD",1723974197486,0.08539557,2625.5,2625.4,4.94887]
["bitfinex","ETHUSD",1723974197793,2.3779,2625.8,2625.4,4.94885]
["bitfinex","ETHUSD",1723974197942,0.08539557,2625.5,2625.4,4.94885]
["bitfinex","ETHUSD",1723974198278,2.3779,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1723974198882,3.377326,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1723974199087,3.80852,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1723974203267,7.185686,2625.8,2625.4,1.32521244]
["bitfinex","ETHUSD",1723974203467,7.185686,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1723974203669,1.0993976,2625.7,2625.4,1.32520541]
["bitfinex","ETHUSD",1723974203866,1.0993976,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1723974204067,1.0993976,2625.7,2625.4,1.32521155]
["bitfinex","ETHUSD",1723974204279,1.0993976,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1723974204477,1.0993976,2625.7,2625.4,1.32520491]
["bitfinex","ETHUSD",1723974204682,1.0993976,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1723974205359,1.0993976,2625.7,2625.3,7.61801]
["bitfinex","ETHUSD",1723974205569,1.0993976,2625.7,2625.3,7.618]
["bitfinex","ETHUSD",1723974205770,1.0993976,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1723974205971,1.0993976,2625.7,2625.3,7.61797]
["bitfinex","ETHUSD",1723974206172,6.18626,2625.8,2625.4,5.13414293]
["bitfinex","ETHUSD",1723974206373,6.18626,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1723974206861,2.3779,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1723974208366,3.377351,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1723974209996,0.08546396,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1723974210794,2.3779,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1723974210795,0.0854349,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1723974210997,0.0854349,2625.6,2625.5,5.13392879]
["bitfinex","ETHUSD",1723974211308,2.3369,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1723974212764,2.3369,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1723974212765,2.3369,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1723974213011,0.23369,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1723974215307,2.3369,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1723974216903,2.3369,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1723974218145,2.3369,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974218413,3.332075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974224993,0.07972971,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1723974225503,0.07970287,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1723974225822,3.332075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974226112,0.7139575,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1723974226323,0.07970177,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1723974227001,3.332075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974227204,0.07967382,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1723974227378,3.332075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974227593,0.07967382,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1723974227797,3.332075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974228010,0.07967382,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1723974228216,3.332075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974228683,0.07972971,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1723974228884,3.332075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723974229206,0.79368721,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1723974229518,0.79368721,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1723974229840,0.79368721,2626.2,2625.9,10.04029]
["bitfinex","ETHUSD",1723974229841,0.07972971,2626.2,2625.9,10.04029]
["bitfinex","ETHUSD",1723974230075,0.07972971,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1723974230365,0.995175,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1723974230366,0.07970177,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1723974230507,0.995175,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1723974230707,0.07972971,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1723974231010,0.995175,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1723974231230,0.07970177,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1723974231439,1.361125,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1723974231602,0.07970287,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1723974231805,6.18125,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1723974232002,0.07970287,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1723974232315,0.07970287,2626.1,2625.9,8.75628]
["bitfinex","ETHUSD",1723974232635,5.168655,2626.4,2625.9,8.75628]
["bitfinex","ETHUSD",1723974232831,0.07967715,2626.0,2625.9,4.94814]
["bitfinex","ETHUSD",1723974233036,1.1349905,2626.3,2625.9,4.94814]
["bitfinex","ETHUSD",1723974233213,0.07967715,2626.0,2625.9,4.94814]
["bitfinex","ETHUSD",1723974233415,5.168655,2626.4,2625.9,4.94814]
["bitfinex","ETHUSD",1723974233610,1.361125,2626.4,2626.0,6.20243]
["bitfinex","ETHUSD",1723974235135,11.23722,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1723974235337,7.43,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1723974235705,1.14,2626.9,2625.9,0.79856201]
["bitfinex","ETHUSD",1723974235706,7.43,2626.9,2625.9,0.79856201]
["bitfinex","ETHUSD",1723974235952,7.43,2626.9,2626.7,6.20148]
["bitfinex","ETHUSD",1723974236175,9.7248,2627.3,2626.7,6.20148]
["bitfinex","ETHUSD",1723974236438,9.7248,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1723974236439,10.334884,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1723974236624,10.334884,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1723974237221,8.040084,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1723974239944,0.07735725,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1723974240139,8.040084,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1723974240343,0.07745049,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1723974240642,0.610084,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1723974240846,0.07742703,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1723974241042,3.0,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1723974241273,0.07742703,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1723974241481,3.0,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1723974241768,5.531671,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1723974241975,0.07748288,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1723974243378,0.07748288,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1723974243771,0.07748288,2627.3,2626.9,4.94672]
["bitfinex","ETHUSD",1723974244363,0.07748288,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1723974244663,5.43526527,2627.3,2626.8,3.80676]
["bitfinex","ETHUSD",1723974244861,1.62907527,2627.3,2626.8,3.80676]
["bitfinex","ETHUSD",1723974245370,1.62907527,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1723974245941,1.62907527,2627.3,2626.4,3.80746]
["bitfinex","ETHUSD",1723974245942,2.2948,2627.2,2626.4,2.3945]
["bitfinex","ETHUSD",1723974246145,3.80677,2626.9,2626.4,11.14933]
["bitfinex","ETHUSD",1723974246345,0.07734211,2626.8,2626.4,11.14933]
["bitfinex","ETHUSD",1723974246776,0.07734211,2626.8,2626.4,7.3419]
["bitfinex","ETHUSD",1723974247075,0.07734211,2626.8,2626.4,11.1493]
["bitfinex","ETHUSD",1723974248301,0.07734211,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1723974248842,0.07734211,2626.8,2626.4,7.3419]
["bitfinex","ETHUSD",1723974249896,0.07734211,2626.8,2626.4,11.1493]
["bitfinex","ETHUSD",1723974250076,0.07734211,2626.8,2626.4,7.3419]
["bitfinex","ETHUSD",1723974250297,0.07734211,2626.8,2626.4,11.14932]
["bitfinex","ETHUSD",1723974250474,0.07734211,2626.8,2626.4,7.3419]
["bitfinex","ETHUSD",1723974250648,0.07734211,2626.8,2626.4,11.14931]
["bitfinex","ETHUSD",1723974250988,0.07734211,2626.8,2626.4,7.3419]
["bitfinex","ETHUSD",1723974251382,0.07734211,2626.8,2626.4,11.14932]
["bitfinex","ETHUSD",1723974252382,0.07734211,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1723974252748,0.07734211,2626.8,2626.0,3.80805]
["bitfinex","ETHUSD",1723974252749,3.80714,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1723974253004,3.80714,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1723974253005,6.37913391,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723974254165,3.80734,2626.5,2626.0,4.94795]
["bitfinex","ETHUSD",1723974254377,0.07717006,2626.4,2626.0,8.75595]
["bitfinex","ETHUSD",1723974254691,0.07717006,2626.4,2626.0,4.94795]
["bitfinex","ETHUSD",1723974256164,0.07717006,2626.4,2626.0,8.75594]
["bitfinex","ETHUSD",1723974256964,0.07717006,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1723974258590,0.07718681,2626.3,2626.1,3.80789]
["bitfinex","ETHUSD",1723974258802,2.4946,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1723974259096,0.07727689,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1723974260617,3.88463689,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1723974261517,0.07727689,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1723974263015,3.88463689,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1723974263311,2.4946,2626.3,2626.0,4.94805]
["bitfinex","ETHUSD",1723974263517,2.4946,2626.3,2626.0,8.75604]
["bitfinex","ETHUSD",1723974263879,0.07718746,2626.2,2626.0,4.94799]
["bitfinex","ETHUSD",1723974264081,0.07718746,2626.2,2626.0,8.75599]
["bitfinex","ETHUSD",1723974264318,2.4946,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1723974265591,3.124795,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1723974265792,3.124795,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1723974266383,0.3124795,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1723974266586,0.3124795,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1723974266915,0.3124795,2626.2,2625.5,2.4643]
["bitfinex","ETHUSD",1723974266916,2.4946,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723974267117,2.4946,2626.1,2625.7,4.9485]
["bitfinex","ETHUSD",1723974267118,3.59988445,2626.1,2625.7,4.9485]
["bitfinex","ETHUSD",1723974270018,0.07698982,2626.0,2625.7,4.9485]
["bitfinex","ETHUSD",1723974270596,0.07698982,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1723974278207,0.07698982,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1723974280043,0.07698982,2626.0,2625.7,1.14]
["bitfinex","ETHUSD",1723974280243,0.07698982,2626.0,2625.9,4.94821]
["bitfinex","ETHUSD",1723974280541,2.3707,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1723974280729,3.731513,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1723974284327,11.23721,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1723974284328,9.8007,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1723974284651,2.3707,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1723974284826,5.3707,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1723974285030,0.07713736,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1723974292117,0.07713736,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1723974292965,3.0,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1723974293132,0.0771329,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1723974293327,3.0,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1723974293558,0.07716085,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1723974294849,0.07716085,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1723974295028,0.07716085,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1723974295225,0.07716085,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1723974295425,1.54882724,2626.6,2626.2,7.61534]
["bitfinex","ETHUSD",1723974295972,2.3653,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974296272,0.77213372,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1723974296627,0.07708595,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1723974297063,2.3653,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974297235,0.077058,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974297436,2.3653,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974297642,0.077058,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974297850,3.97644594,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974298065,0.077058,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974298229,3.97644594,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974298430,0.07705687,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974298674,3.97644594,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974298830,0.07705687,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974299043,3.97644594,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974299247,0.07700578,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974299757,3.97644594,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974299959,0.07700578,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974300153,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723974300462,0.07700578,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974300654,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723974300868,0.07700578,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974301230,1.4639793,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723974301448,0.07700578,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974301731,0.07700468,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974302073,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723974302286,0.07700468,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1723974302690,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723974302989,1.4639793,2626.5,2626.1,7.61577]
["bitfinex","ETHUSD",1723974303158,1.4639793,2626.5,2626.2,6.23636]
["bitfinex","ETHUSD",1723974303159,1.54107004,2626.5,2626.2,6.23636]
["bitfinex","ETHUSD",1723974303328,0.07709074,2626.5,2626.3,3.80751]
["bitfinex","ETHUSD",1723974303524,0.07709074,2626.5,2626.4,11.18358]
["bitfinex","ETHUSD",1723974303772,7.43,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1723974303987,9.7953,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1723974304186,7.43,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1723974304327,10.03112,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1723974304663,10.03112,2627.4,2626.9,4.94676]
["bitfinex","ETHUSD",1723974305273,3.80619,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1723974305472,3.80619,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723974305473,1.383731,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1723974305637,3.80619,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723974306687,7.43,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1723974306888,7.43,2627.4,2627.0,4.94654]
["bitfinex","ETHUSD",1723974308066,7.43,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1723974308771,7.61188,2627.5,2627.0,1.14]
["bitfinex","ETHUSD",1723974308935,3.0,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1723974310138,6.80607,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1723974312855,6.80607,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1723974314944,0.07753229,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1723974315342,0.76589252,2627.3,2626.5,3.80728]
["bitfinex","ETHUSD",1723974315545,3.80694,2626.8,2626.3,4.94753]
["bitfinex","ETHUSD",1723974315746,7.61346,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1723974315953,0.07743397,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1723974316154,0.07743397,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1723974316155,3.88420397,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1723974316482,3.88420397,2626.9,2626.5,1.14]
["bitfinex","ETHUSD",1723974317183,0.07743397,2626.9,2626.5,1.14]
["bitfinex","ETHUSD",1723974317544,3.88423397,2626.9,2626.5,1.14]
["bitfinex","ETHUSD",1723974319066,0.07743397,2626.9,2626.5,4.94734]
["bitfinex","ETHUSD",1723974319577,0.07743397,2626.9,2626.5,8.75468]
["bitfinex","ETHUSD",1723974319779,0.07743397,2626.9,2626.5,8.75461]
["bitfinex","ETHUSD",1723974319978,0.07743397,2626.9,2626.5,8.75453]
["bitfinex","ETHUSD",1723974320193,0.07743397,2626.9,2626.5,4.94726]
["bitfinex","ETHUSD",1723974320398,0.07743397,2626.9,2626.5,8.7545]
["bitfinex","ETHUSD",1723974320593,0.07743397,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1723974320798,6.1366,2627.2,2626.7,7.61391]
["bitfinex","ETHUSD",1723974320984,0.07734688,2626.8,2626.7,7.614]
["bitfinex","ETHUSD",1723974321201,3.0,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1723974321520,0.07738393,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1723974321864,2.3302,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723974321865,5.3302,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723974322066,5.3302,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1723974322370,0.07751441,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1723974323502,0.99887585,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723974323817,3.99887585,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723974324601,3.07751441,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1723974325575,3.07751441,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723974327473,3.07751441,2627.3,2626.9,7.61346]
["bitfinex","ETHUSD",1723974327669,3.07751441,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1723974329332,3.07751441,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1723974330601,6.88370441,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723974330793,7.80508685,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723974331102,3.99889685,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723974331287,3.07751441,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723974333186,3.07751441,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1723974333391,3.07751441,2627.3,2626.9,4.94668]
["bitfinex","ETHUSD",1723974336398,3.07751441,2627.3,2626.7,3.80691]
["bitfinex","ETHUSD",1723974336710,3.07751441,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1723974336881,6.88377441,2627.3,2626.8,4.35684]
["bitfinex","ETHUSD",1723974337279,6.88377441,2627.3,2626.8,5.521395]
["bitfinex","ETHUSD",1723974337478,6.88377441,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1723974337479,3.07751441,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1723974337684,3.07751441,2627.3,2627.1,1.14]
["bitfinex","ETHUSD",1723974338026,0.07751441,2627.3,2626.9,3.4571]
["bitfinex","ETHUSD",1723974338341,2.3148,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1723974338634,2.3148,2627.6,2627.1,7.61273]
["bitfinex","ETHUSD",1723974338798,0.0748863,2627.5,2627.1,7.61273]
["bitfinex","ETHUSD",1723974339029,0.0748863,2627.5,2627.1,3.80633]
["bitfinex","ETHUSD",1723974339373,0.0748863,2627.5,2627.1,7.61273]
["bitfinex","ETHUSD",1723974339817,0.0748863,2627.5,2627.2,3.80629]
["bitfinex","ETHUSD",1723974340660,0.0748863,2627.5,2627.4,8.75208]
["bitfinex","ETHUSD",1723974340823,0.39853855,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1723974341007,9.7448,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1723974341205,8.57,2628.5,2627.8,4.94539]
["bitfinex","ETHUSD",1723974341437,3.80474,2628.3,2627.8,8.75076]
["bitfinex","ETHUSD",1723974341642,3.80474,2628.3,2627.8,4.94538]
["bitfinex","ETHUSD",1723974343542,3.0,2628.2,2627.8,4.94538]
["bitfinex","ETHUSD",1723974344346,3.925244,2628.2,2627.8,4.94538]
["bitfinex","ETHUSD",1723974344729,3.925244,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1723974344930,0.07265777,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1723974345735,0.07265777,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1723974345946,0.07265777,2628.1,2627.4,0.55]
["bitfinex","ETHUSD",1723974345947,0.07265777,2628.1,2628.0,4.94517]
["bitfinex","ETHUSD",1723974346379,3.0,2628.3,2628.0,1.14]
["bitfinex","ETHUSD",1723974346516,0.07272816,2628.1,2628.0,3.80514]
["bitfinex","ETHUSD",1723974346717,3.0,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1723974346922,0.07272816,2628.1,2627.9,7.61046]
["bitfinex","ETHUSD",1723974347255,3.0,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1723974347457,3.0,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1723974348835,5.4477,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1723974349157,7.229903,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1723974349335,11.034523,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1723974352428,14.839193,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1723974352667,11.034523,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1723974353035,14.839193,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1723974353247,2.2269193,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1723974353562,5.2269193,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1723974357043,9.0316693,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1723974357254,9.0316693,2628.3,2627.8,4.94545]
["bitfinex","ETHUSD",1723974357454,1.52839893,2628.2,2627.8,4.94545]
["bitfinex","ETHUSD",1723974357964,1.52839893,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1723974359872,0.07276799,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1723974361536,3.0,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1723974361745,0.07272671,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1723974361964,3.0,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1723974362170,0.07272671,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1723974362369,5.048675,2628.3,2627.9,6.07829]
["bitfinex","ETHUSD",1723974362542,0.07272671,2628.0,2627.9,6.07829]
["bitfinex","ETHUSD",1723974362743,7.43,2628.5,2627.9,2.273]
["bitfinex","ETHUSD",1723974362946,7.43,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1723974364855,7.43,2628.5,2628.3,7.21773]
["bitfinex","ETHUSD",1723974365072,7.43,2628.5,2628.3,4.94473]
["bitfinex","ETHUSD",1723974365449,7.43,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1723974365661,7.43,2628.5,2628.1,4.94493]
["bitfinex","ETHUSD",1723974365662,8.802897,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1723974365972,3.8046,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1723974369264,5.6952737,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1723974370247,1.8906737,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1723974370677,1.8906737,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1723974370877,12.607347,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723974370878,8.802897,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723974373055,12.607347,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723974374160,1.372897,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723974374356,1.372897,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1723974374668,2.4948,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1723974374870,0.07297856,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1723974381497,0.06921585,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1723974381990,0.06918795,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723974382190,3.0,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1723974382395,0.06918795,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723974382596,3.0,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1723974382798,0.06918795,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723974383198,3.0,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1723974383401,0.06918795,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723974383564,3.0,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1723974383897,0.06918795,2628.3,2628.2,13.81604]
["bitfinex","ETHUSD",1723974384098,7.43,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1723974384396,2.2573,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723974384806,2.2573,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1723974384980,3.22603,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723974385298,3.22603,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1723974385299,0.96873,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1723974386827,0.96873,2629.5,2628.9,7.34517]
["bitfinex","ETHUSD",1723974387703,0.96873,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1723974388290,11.23285,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1723974389092,3.80285,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1723974389499,6.0604,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1723974389702,1.14,2629.7,2628.6,2.4014]
["bitfinex","ETHUSD",1723974389703,2.2573,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1723974389948,3.86574044,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1723974390220,3.86574044,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1723974390422,3.80383,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723974390723,0.06210467,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1723974391440,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1723974391593,0.06207678,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1723974391946,0.06212101,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1723974392104,0.06212101,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1723974392312,7.60725,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1723974392641,0.66829267,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723974393034,0.66829267,2629.0,2628.2,2.4014]
["bitfinex","ETHUSD",1723974393035,3.8039,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1723974393196,2.2531,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723974393403,2.31522168,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723974394143,6.11929168,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723974395024,2.31522168,2628.8,2628.3,7.60931]
["bitfinex","ETHUSD",1723974395289,3.36814965,2628.8,2628.3,7.60931]
["bitfinex","ETHUSD",1723974396835,3.36814965,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1723974397701,3.36814965,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723974398048,3.36814965,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1723974398402,3.36814965,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723974398403,2.31522168,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723974398592,0.06212168,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1723974398797,0.06212168,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1723974399094,2.2531,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723974399095,0.06206319,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1723974399298,10.405578,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723974399543,0.06211897,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1723974399947,3.86599897,2628.9,2628.4,7.609]
["bitfinex","ETHUSD",1723974400109,9.09713467,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1723974400314,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723974400526,0.06206319,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1723974400726,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723974400905,0.06206319,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1723974401111,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723974401346,0.06206319,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1723974401853,3.80402,2628.8,2628.2,3.80474]
["bitfinex","ETHUSD",1723974402005,0.06203529,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1723974402199,0.06206319,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1723974402414,0.0620074,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1723974402623,3.80402,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1723974402872,0.0620074,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1723974403037,3.80402,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1723974403232,2.78987783,2630.2,2629.2,2.2904]
["bitfinex","ETHUSD",1723974403443,2.78987783,2630.2,2628.7,2.736]
["bitfinex","ETHUSD",1723974403444,0.00358771,2630.7,2630.6,15.20564]
["bitfinex","ETHUSD",1723974403747,0.39796821,2631.5,2631.0,11.40249]
["bitfinex","ETHUSD",1723974403948,0.39796821,2631.5,2631.0,14.24289]
["bitfinex","ETHUSD",1723974404120,22.0931,2632.3,2631.0,14.24289]
["bitfinex","ETHUSD",1723974404454,22.0931,2632.3,2631.0,10.44206]
["bitfinex","ETHUSD",1723974404617,22.0931,2632.3,2631.0,14.24289]
["bitfinex","ETHUSD",1723974404817,22.0931,2632.3,2631.0,10.44206]
["bitfinex","ETHUSD",1723974405050,22.0931,2632.3,2631.0,8.15166]
["bitfinex","ETHUSD",1723974405437,3.0,2632.2,2631.0,8.15166]
["bitfinex","ETHUSD",1723974405643,3.0,2632.2,2631.0,11.95249]
["bitfinex","ETHUSD",1723974405845,3.0,2632.2,2631.0,8.15166]
["bitfinex","ETHUSD",1723974406418,3.0,2632.2,2631.0,11.95249]
["bitfinex","ETHUSD",1723974406618,3.0,2632.2,2631.0,8.15166]
["bitfinex","ETHUSD",1723974407056,3.0,2632.2,2631.0,11.95249]
["bitfinex","ETHUSD",1723974407859,6.79911,2632.2,2631.0,8.15166]
["bitfinex","ETHUSD",1723974408017,6.79911,2632.2,2631.0,11.95249]
["bitfinex","ETHUSD",1723974408215,6.79911,2632.2,2631.0,8.15166]
["bitfinex","ETHUSD",1723974408420,6.79911,2632.2,2631.0,11.95249]
["bitfinex","ETHUSD",1723974410194,0.65883278,2631.4,2631.0,7.60166]
["bitfinex","ETHUSD",1723974410397,2.88070925,2631.6,2631.0,7.60166]
["bitfinex","ETHUSD",1723974410548,0.04891188,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974410753,0.0008,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974411558,0.04891188,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974411758,0.0008,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974411958,0.04891188,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974412163,0.0008,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974412373,0.04891188,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974412587,0.0008,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974412782,0.04891188,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974412963,0.0008,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974413161,0.04891188,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1723974413388,0.0008,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1723974413686,0.04891188,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1723974421291,0.04891188,2631.1,2631.0,8.361855]
["bitfinex","ETHUSD",1723974421626,0.04891188,2631.1,2631.0,8.911855]
["bitfinex","ETHUSD",1723974421768,0.04891188,2631.1,2631.0,12.712685]
["bitfinex","ETHUSD",1723974421958,0.04891188,2631.1,2631.0,16.513515]
["bitfinex","ETHUSD",1723974421959,0.0008,2631.1,2631.0,16.513515]
["bitfinex","ETHUSD",1723974422158,0.0008,2631.1,2631.0,13.094385]
["bitfinex","ETHUSD",1723974422664,1.0,2631.7,2631.0,5.492725]
["bitfinex","ETHUSD",1723974422880,1.0,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1723974423075,1.0,2631.7,2631.6,8.14992]
["bitfinex","ETHUSD",1723974423788,0.04955606,2631.7,2631.6,8.14992]
["bitfinex","ETHUSD",1723974424302,0.00245581,2631.7,2631.6,8.14992]
["bitfinex","ETHUSD",1723974424503,0.00245581,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1723974424803,0.00245581,2631.7,2631.6,5.164967]
["bitfinex","ETHUSD",1723974425026,0.04805077,2631.7,2631.6,5.164967]
["bitfinex","ETHUSD",1723974425222,0.00245581,2631.7,2631.6,5.164967]
["bitfinex","ETHUSD",1723974425434,0.04804769,2631.7,2631.6,8.964927]
["bitfinex","ETHUSD",1723974425641,0.00245581,2631.7,2631.6,8.964927]
["bitfinex","ETHUSD",1723974426336,0.04806914,2631.7,2631.6,8.964927]
["bitfinex","ETHUSD",1723974426626,0.04806914,2631.7,2631.6,5.164967]
["bitfinex","ETHUSD",1723974427113,0.04806914,2631.7,2631.6,1.365007]
["bitfinex","ETHUSD",1723974427301,0.04806914,2631.7,2631.6,0.815007]
["bitfinex","ETHUSD",1723974427618,0.04806914,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1723974428376,0.04806914,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1723974428579,0.04806914,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1723974428816,0.04806914,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1723974429114,0.04806914,2631.7,2631.4,0.760047]
["bitfinex","ETHUSD",1723974431099,3.79999,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1723974431307,0.04562765,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1723974431509,0.00245581,2631.7,2631.2,0.98506]
["bitfinex","ETHUSD",1723974431710,0.045627,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1723974432906,0.045627,2631.6,2631.2,0.98506]
["bitfinex","ETHUSD",1723974433112,2.534527,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1723974433340,3.80027,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1723974433549,0.04556415,2631.3,2630.8,4.843599]
["bitfinex","ETHUSD",1723974433753,0.04556415,2631.3,2630.8,1.042479]
["bitfinex","ETHUSD",1723974433919,3.80056,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723974434115,0.0455606,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1723974434329,2.4889,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1723974434648,0.04537014,2630.9,2630.3,4.220129]
["bitfinex","ETHUSD",1723974434805,0.04537014,2630.9,2630.3,0.418379]
["bitfinex","ETHUSD",1723974434806,3.80121,2630.8,2630.3,0.418379]
["bitfinex","ETHUSD",1723974435005,3.80127,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1723974435205,3.84658735,2630.8,2630.1,3.80201]
["bitfinex","ETHUSD",1723974435206,7.64778735,2630.8,2630.1,4.600614]
["bitfinex","ETHUSD",1723974435397,0.04532164,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1723974435600,3.8012,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1723974435601,0.04534949,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1723974435831,0.04536731,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1723974436030,0.04528488,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1723974436339,3.80112,2630.8,2630.2,4.2619504]
["bitfinex","ETHUSD",1723974436730,0.0452774,2630.7,2630.2,4.2619504]
["bitfinex","ETHUSD",1723974436933,0.0452774,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1723974437243,6.28981,2631.0,2630.2,4.2619504]
["bitfinex","ETHUSD",1723974437244,3.80098,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723974437441,0.04527377,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1723974437747,3.80098,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723974437748,0.04524591,2630.5,2630.4,3.80167]
["bitfinex","ETHUSD",1723974437930,3.80115,2630.8,2630.2,7.60375]
["bitfinex","ETHUSD",1723974438239,0.04530162,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1723974438602,3.80115,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1723974438803,0.04516777,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1723974439121,0.04513991,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1723974439311,3.80115,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1723974439512,0.04519562,2630.7,2630.4,7.60331]
["bitfinex","ETHUSD",1723974439729,6.28981,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1723974439939,0.04524108,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1723974440145,0.04524108,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1723974440146,0.67874619,2630.9,2630.0,3.80218]
["bitfinex","ETHUSD",1723974440402,0.67874619,2630.9,2630.0,7.60438]
["bitfinex","ETHUSD",1723974440403,3.80148,2630.6,2630.0,7.60438]
["bitfinex","ETHUSD",1723974440634,3.80148,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1723974440813,0.04512853,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1723974441605,0.04512853,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1723974442045,3.80121,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1723974442250,0.04508013,2630.4,2630.2,7.60388]
["bitfinex","ETHUSD",1723974442410,3.80121,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723974442612,5.110314,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723974442914,5.110314,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723974442915,1.309104,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723974443123,6.80098,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723974443317,3.8012,2630.8,2630.2,7.60382]
["bitfinex","ETHUSD",1723974443528,8.911511,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1723974443841,8.911511,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723974443842,5.110281,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723974444022,0.8110281,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723974444224,4.6123681,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723974444433,3.80134,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723974446620,6.80099,2630.9,2630.2,7.60382]
["bitfinex","ETHUSD",1723974446621,3.80112,2630.8,2630.2,7.60382]
["bitfinex","ETHUSD",1723974446819,3.80112,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1723974447022,1.060211,2630.7,2630.2,7.60383]
["bitfinex","ETHUSD",1723974447221,1.060211,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723974447744,1.060211,2630.7,2630.2,7.60383]
["bitfinex","ETHUSD",1723974448208,1.060211,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723974448837,1.060211,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1723974450017,0.04523275,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1723974450420,0.04523275,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723974450949,0.04523275,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1723974451953,0.04523275,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1723974452811,0.04523275,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1723974453372,3.80112,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723974453520,0.0451958,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1723974453720,5.11023,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723974454273,5.11023,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1723974454274,0.04525151,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1723974454775,0.04499953,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1723974454959,3.0,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723974455279,0.04503651,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1723974455457,0.04503651,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1723974455458,0.04503651,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1723974456137,3.84617651,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723974456658,0.04503651,2630.8,2630.4,7.60321]
["bitfinex","ETHUSD",1723974456860,0.04503651,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1723974459861,3.84616651,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1723974461521,0.04503651,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1723974462352,5.15981816,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1723974462764,5.15981816,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1723974462949,3.80127,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1723974463149,0.04506075,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1723974464867,2.4555,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1723974465232,0.04507715,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1723974465531,0.04507715,2630.4,2630.1,7.6041]
["bitfinex","ETHUSD",1723974465847,0.04507715,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1723974466575,0.04507715,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1723974466732,3.80128,2630.7,2630.2,4.562371]
["bitfinex","ETHUSD",1723974466932,3.80113,2630.8,2630.2,4.562371]
["bitfinex","ETHUSD",1723974466933,0.04511805,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1723974467172,3.80113,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723974467344,0.0451098,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1723974467545,10.43,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723974467735,0.04513878,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1723974468975,0.04513878,2630.8,2630.5,7.60303]
["bitfinex","ETHUSD",1723974469169,0.04513878,2630.8,2630.5,7.60296]
["bitfinex","ETHUSD",1723974469890,0.04513878,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1723974470441,0.04513878,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1723974471939,0.04513878,2630.8,2630.6,3.80131]
["bitfinex","ETHUSD",1723974472539,3.0,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1723974472777,0.04521748,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1723974473884,0.04521748,2631.0,2630.4,0.07601945]
["bitfinex","ETHUSD",1723974473885,0.04521748,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1723974474077,0.72980323,2631.0,2630.6,7.60257]
["bitfinex","ETHUSD",1723974474281,0.04521748,2631.0,2630.6,7.60257]
["bitfinex","ETHUSD",1723974474469,0.04521748,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1723974474983,0.04521748,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1723974476145,0.04521748,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1723974476345,0.04521748,2631.0,2630.7,6.22956]
["bitfinex","ETHUSD",1723974477582,0.04521748,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1723974478086,0.04521748,2631.0,2630.6,5.78519633]
["bitfinex","ETHUSD",1723974478243,0.04521748,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1723974478852,3.84604748,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1723974480366,6.24584748,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1723974481789,6.24584748,2631.0,2630.7,1.32255551]
["bitfinex","ETHUSD",1723974481997,3.80112,2630.8,2630.4,0.79329928]
["bitfinex","ETHUSD",1723974482286,0.04513991,2630.7,2630.5,3.30645412]
["bitfinex","ETHUSD",1723974482480,0.04513991,2630.7,2630.4,0.79329928]
["bitfinex","ETHUSD",1723974482682,3.80112,2630.8,2630.5,3.30656815]
["bitfinex","ETHUSD",1723974482890,0.04511205,2630.6,2630.4,0.79329928]
["bitfinex","ETHUSD",1723974483048,3.80112,2630.8,2630.5,3.3065859]
["bitfinex","ETHUSD",1723974483251,0.0450842,2630.5,2630.4,0.79329928]
["bitfinex","ETHUSD",1723974483452,3.80112,2630.8,2630.4,4.09988971]
["bitfinex","ETHUSD",1723974483751,3.80112,2630.8,2630.5,3.30659043]
["bitfinex","ETHUSD",1723974483956,3.80112,2630.8,2630.4,4.59498928]
["bitfinex","ETHUSD",1723974483957,10.00158,2631.0,2630.4,8.39658928]
["bitfinex","ETHUSD",1723974484198,3.80098,2630.9,2630.5,3.30656736]
["bitfinex","ETHUSD",1723974484497,3.80098,2630.9,2630.4,5.5950862]
["bitfinex","ETHUSD",1723974484711,3.80098,2630.9,2630.5,3.30656057]
["bitfinex","ETHUSD",1723974484900,3.80098,2630.9,2630.4,4.59489928]
["bitfinex","ETHUSD",1723974485198,3.80098,2630.9,2630.5,3.30656057]
["bitfinex","ETHUSD",1723974485361,3.80098,2630.9,2630.4,8.39650928]
["bitfinex","ETHUSD",1723974485579,3.80098,2630.9,2630.5,3.30654715]
["bitfinex","ETHUSD",1723974485778,3.80098,2630.9,2630.4,4.59488928]
["bitfinex","ETHUSD",1723974485979,3.80098,2630.9,2630.5,3.30658393]
["bitfinex","ETHUSD",1723974486311,3.80112,2630.8,2630.4,4.59488928]
["bitfinex","ETHUSD",1723974486606,3.80112,2630.8,2630.5,3.30658443]
["bitfinex","ETHUSD",1723974486806,3.80112,2630.8,2630.4,4.59488928]
["bitfinex","ETHUSD",1723974486972,10.00154,2631.0,2630.5,3.30658483]
["bitfinex","ETHUSD",1723974487178,3.80103,2630.9,2630.4,4.59485928]
["bitfinex","ETHUSD",1723974487377,3.80103,2630.9,2630.5,3.30655366]
["bitfinex","ETHUSD",1723974487613,3.80103,2630.9,2630.4,4.59485928]
["bitfinex","ETHUSD",1723974487789,3.80103,2630.9,2630.5,3.3065559]
["bitfinex","ETHUSD",1723974487993,3.80103,2630.9,2630.4,5.73285928]
["bitfinex","ETHUSD",1723974488175,3.79952551,2630.9,2630.5,3.30655605]
["bitfinex","ETHUSD",1723974488382,3.79952551,2630.9,2630.4,5.73285928]
["bitfinex","ETHUSD",1723974488589,3.80113,2630.8,2630.5,3.30655556]
["bitfinex","ETHUSD",1723974488789,3.80113,2630.8,2630.4,5.73285928]
["bitfinex","ETHUSD",1723974489110,3.80113,2630.8,2630.5,3.30657965]
["bitfinex","ETHUSD",1723974489313,3.80113,2630.8,2630.4,5.73285928]
["bitfinex","ETHUSD",1723974489624,3.80113,2630.8,2630.5,3.30657935]
["bitfinex","ETHUSD",1723974489912,3.80113,2630.8,2630.4,5.73285928]
["bitfinex","ETHUSD",1723974490118,3.80113,2630.8,2630.5,3.3065794]
["bitfinex","ETHUSD",1723974490416,3.80113,2630.8,2630.4,5.73285928]
["bitfinex","ETHUSD",1723974490604,3.80099,2630.9,2630.5,7.1081194]
["bitfinex","ETHUSD",1723974490805,3.80099,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1723974491115,3.80114,2630.8,2630.4,1.138]
["bitfinex","ETHUSD",1723974491307,3.80114,2630.8,2630.5,1.32265693]
["bitfinex","ETHUSD",1723974491480,3.80114,2630.8,2630.4,4.93969]
["bitfinex","ETHUSD",1723974491682,3.80114,2630.8,2630.5,1.32265591]
["bitfinex","ETHUSD",1723974491997,3.80114,2630.8,2630.4,4.93969]
["bitfinex","ETHUSD",1723974492312,3.80114,2630.8,2630.5,3.30663401]
["bitfinex","ETHUSD",1723974492488,3.80098,2630.9,2630.4,5.73298928]
["bitfinex","ETHUSD",1723974492697,3.80098,2630.9,2630.5,3.30658833]
["bitfinex","ETHUSD",1723974492919,3.80098,2630.9,2630.4,5.73298928]
["bitfinex","ETHUSD",1723974493124,3.80113,2630.8,2630.5,3.30658817]
["bitfinex","ETHUSD",1723974493335,3.80113,2630.8,2630.4,4.93969]
["bitfinex","ETHUSD",1723974493615,3.80113,2630.8,2630.5,1.32266904]
["bitfinex","ETHUSD",1723974493800,3.80113,2630.8,2630.4,4.93969]
["bitfinex","ETHUSD",1723974494007,3.80113,2630.8,2630.5,1.32266959]
["bitfinex","ETHUSD",1723974494243,3.80113,2630.8,2630.4,4.93969]
["bitfinex","ETHUSD",1723974494526,3.80113,2630.8,2630.5,1.32265094]
["bitfinex","ETHUSD",1723974494821,0.04523372,2630.7,2630.4,4.93969]
["bitfinex","ETHUSD",1723974495035,0.04523372,2630.7,2630.5,1.32265469]
["bitfinex","ETHUSD",1723974495189,3.80113,2630.8,2630.4,4.93969]
["bitfinex","ETHUSD",1723974495385,0.04523372,2630.7,2630.5,1.32265135]
["bitfinex","ETHUSD",1723974495610,3.80113,2630.8,2630.4,4.93969]
["bitfinex","ETHUSD",1723974495888,0.04523372,2630.7,2630.5,1.32265094]
["bitfinex","ETHUSD",1723974496121,0.04523372,2630.7,2630.4,4.93969]
["bitfinex","ETHUSD",1723974496416,0.04520587,2630.6,2630.5,1.32265161]
["bitfinex","ETHUSD",1723974496917,3.80113,2630.8,2630.5,1.32265161]
["bitfinex","ETHUSD",1723974497117,0.04520587,2630.6,2630.4,4.93969]
["bitfinex","ETHUSD",1723974497299,2.2904,2630.9,2630.3,0.79329928]
["bitfinex","ETHUSD",1723974497625,3.80128,2630.7,2630.2,4.59520928]
["bitfinex","ETHUSD",1723974497921,3.80128,2630.7,2630.3,3.30681708]
["bitfinex","ETHUSD",1723974498124,0.04521043,2630.6,2630.4,1.32272683]
["bitfinex","ETHUSD",1723974498331,0.04521043,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1723974498507,0.04521043,2630.6,2630.4,1.32271638]
["bitfinex","ETHUSD",1723974498834,3.80119,2630.8,2630.3,5.73306928]
["bitfinex","ETHUSD",1723974498999,3.80119,2630.8,2630.4,3.30671898]
["bitfinex","ETHUSD",1723974499207,3.80128,2630.7,2630.3,4.93977]
["bitfinex","ETHUSD",1723974499410,2.33559446,2630.6,2630.4,1.32271641]
["bitfinex","ETHUSD",1723974499596,2.33559446,2630.6,2630.3,1.138]
["bitfinex","ETHUSD",1723974499795,2.33559446,2630.6,2630.4,1.32271831]
["bitfinex","ETHUSD",1723974500001,2.33559446,2630.6,2630.3,1.138]
["bitfinex","ETHUSD",1723974500205,2.33559446,2630.6,2630.4,1.3227247]
["bitfinex","ETHUSD",1723974500405,2.33559446,2630.6,2630.3,1.138]
["bitfinex","ETHUSD",1723974500587,2.33559446,2630.6,2630.4,1.3227247]
["bitfinex","ETHUSD",1723974500789,2.33559446,2630.6,2630.3,1.138]
["bitfinex","ETHUSD",1723974500988,2.33559446,2630.6,2630.4,1.3227247]
["bitfinex","ETHUSD",1723974501186,2.33559446,2630.6,2630.3,1.138]
["bitfinex","ETHUSD",1723974501421,2.33559446,2630.6,2630.4,1.3227248]
["bitfinex","ETHUSD",1723974501646,2.33559446,2630.6,2630.3,1.138]
["bitfinex","ETHUSD",1723974501934,2.33559446,2630.6,2630.4,1.32272507]
["bitfinex","ETHUSD",1723974502102,6.13701446,2630.6,2630.2,0.79329928]
["bitfinex","ETHUSD",1723974502442,6.13701446,2630.6,2630.3,3.30686688]
["bitfinex","ETHUSD",1723974502738,6.13701446,2630.6,2630.4,1.32274675]
["bitfinex","ETHUSD",1723974502936,6.13701446,2630.6,2630.2,0.79329928]
["bitfinex","ETHUSD",1723974503885,6.13701446,2630.6,2630.1,8.74208]
["bitfinex","ETHUSD",1723974504341,2.2904,2630.3,2629.9,3.8023]
["bitfinex","ETHUSD",1723974504552,2.2904,2630.3,2630.0,3.80223]
["bitfinex","ETHUSD",1723974504749,0.04507021,2630.2,2630.0,3.80223]
["bitfinex","ETHUSD",1723974505155,2.2904,2630.3,2630.0,3.80223]
["bitfinex","ETHUSD",1723974505452,2.2904,2630.3,2630.1,1.32285423]
["bitfinex","ETHUSD",1723974507825,2.2904,2630.3,2630.0,3.80223]
["bitfinex","ETHUSD",1723974508942,2.2904,2630.3,2629.9,4.9403]
["bitfinex","ETHUSD",1723974509275,2.2904,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1723974509458,2.2904,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1723974509658,2.2904,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1723974509861,0.04505182,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1723974510170,2.2904,2630.3,2629.9,7.60468]
["bitfinex","ETHUSD",1723974510347,0.04502396,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1723974510552,2.2904,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1723974510754,0.04499609,2630.0,2629.9,3.80233]
["bitfinex","ETHUSD",1723974511050,0.04499609,2630.0,2629.9,0.760494]
["bitfinex","ETHUSD",1723974511241,2.2904,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1723974511442,0.04499609,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1723974511812,2.2904,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1723974512263,3.80214,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1723974512653,0.04496416,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1723974513543,2.4527,2629.9,2629.5,4.94086]
["bitfinex","ETHUSD",1723974513742,2.4527,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1723974513942,0.04489702,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1723974514777,0.04489702,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723974515459,0.04489246,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723974515666,6.25484,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1723974515868,0.04489016,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1723974516072,6.25484,2630.1,2629.6,4.37541613]
["bitfinex","ETHUSD",1723974516269,0.04486228,2629.7,2629.6,4.37541613]
["bitfinex","ETHUSD",1723974516585,6.25484,2630.1,2629.6,4.37541613]
["bitfinex","ETHUSD",1723974516803,0.04486228,2629.7,2629.6,4.37541613]
["bitfinex","ETHUSD",1723974517102,0.04486228,2629.7,2629.6,3.88010433]
["bitfinex","ETHUSD",1723974517387,6.25484,2630.1,2629.6,5.69836741]
["bitfinex","ETHUSD",1723974517591,10.05706,2630.1,2629.6,4.37535613]
["bitfinex","ETHUSD",1723974517761,0.04494363,2630.0,2629.6,4.37535613]
["bitfinex","ETHUSD",1723974518994,0.04494363,2630.0,2629.7,1.138]
["bitfinex","ETHUSD",1723974519195,0.04494363,2630.0,2629.5,1.98456215]
["bitfinex","ETHUSD",1723974519196,3.8025,2629.9,2629.5,1.98456215]
["bitfinex","ETHUSD",1723974519496,0.04488332,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723974519665,0.04488332,2629.8,2629.6,1.138]
["bitfinex","ETHUSD",1723974521097,3.84748332,2629.8,2629.6,1.138]
["bitfinex","ETHUSD",1723974521659,3.84748332,2629.8,2629.7,2.4472]
["bitfinex","ETHUSD",1723974521660,0.04488332,2629.8,2629.7,2.4472]
["bitfinex","ETHUSD",1723974521864,11.23171,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1723974522066,3.0,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1723974522398,3.0,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1723974523104,3.0,2630.4,2629.9,4.94039]
["bitfinex","ETHUSD",1723974523688,3.0,2630.4,2629.9,4.94032]
["bitfinex","ETHUSD",1723974523902,6.8017,2630.4,2629.9,4.94032]
["bitfinex","ETHUSD",1723974524294,3.80185,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1723974524499,5.1594995,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1723974525016,0.04499936,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1723974525326,2.2891,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1723974525488,0.04492701,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1723974526318,0.04492701,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1723974526717,0.04492701,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1723974528121,3.0,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1723974528287,3.0,2630.3,2630.1,3.80208]
["bitfinex","ETHUSD",1723974528492,2.2891,2630.4,2630.1,3.80208]
["bitfinex","ETHUSD",1723974528691,2.81801,2630.4,2630.1,3.80208]
["bitfinex","ETHUSD",1723974528898,3.0,2630.3,2630.1,3.80208]
["bitfinex","ETHUSD",1723974529424,3.0,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1723974529592,9.7191,2630.7,2629.9,2.4472]
["bitfinex","ETHUSD",1723974529924,2.2891,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1723974530127,2.2891,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1723974530428,4.61581,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1723974530624,2.32671,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1723974530832,2.32671,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1723974530833,3.4271,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1723974531122,3.049069,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1723974531425,3.049069,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1723974531889,3.049069,2631.7,2631.3,7.60062]
["bitfinex","ETHUSD",1723974532087,3.049069,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1723974532322,3.049069,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1723974532323,0.3049069,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1723974533104,0.3049069,2631.6,2631.3,7.60063]
["bitfinex","ETHUSD",1723974533302,0.3049069,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1723974533502,3.3049069,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1723974533823,0.63539759,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1723974534035,0.63539759,2631.5,2631.1,7.60114]
["bitfinex","ETHUSD",1723974534201,0.63539759,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1723974534895,0.63539759,2631.5,2631.1,7.60111]
["bitfinex","ETHUSD",1723974535311,3.3049069,2631.6,2631.1,7.60112]
["bitfinex","ETHUSD",1723974535518,3.3049069,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1723974535828,7.1049569,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1723974536500,3.3049069,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1723974537828,2.4229,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1723974539029,2.4229,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1723974539030,7.36104,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1723974539369,3.80027,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1723974539565,8.88359959,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1723974539831,6.22304,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1723974540009,0.04529648,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1723974540209,0.04529648,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1723974540210,3.84557648,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1723974541130,2.4229,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1723974541538,0.0451851,2631.0,2630.7,7.60235]
["bitfinex","ETHUSD",1723974541911,0.0451851,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1723974542113,3.0,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1723974542339,0.04516058,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1723974542649,3.0,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1723974545733,3.0,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723974545987,7.93833,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1723974546189,8.69095789,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1723974547457,2.4229,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1723974548829,2.4229,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1723974550829,11.01912288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974551048,7.21862288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974551260,11.01911288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974551766,11.01913288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974551930,7.21862288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974553365,1.13566229,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1723974555065,0.04513971,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1723974555762,7.21862288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974556184,0.04518467,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1723974556356,7.21862288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974556563,0.04515568,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1723974556734,7.21862288,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974556935,1.13566229,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1723974557143,0.04518353,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723974557342,6.22331,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723974557542,0.04530272,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1723974557750,2.4229,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723974557961,0.04533396,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723974558163,6.2233,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974558357,0.04530612,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1723974558559,6.2233,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974558759,0.04527827,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1723974558972,3.839052,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974558973,2.4229,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723974559183,3.0,2631.4,2630.2,0.79358611]
["bitfinex","ETHUSD",1723974559184,3.0,2631.4,2630.9,2.2793]
["bitfinex","ETHUSD",1723974559339,2.4321,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1723974559543,3.79913,2632.2,2631.7,4.179683]
["bitfinex","ETHUSD",1723974559544,2.4321,2632.2,2631.7,4.179683]
["bitfinex","ETHUSD",1723974559858,2.4321,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974560060,2.4321,2632.2,2631.7,7.59943]
["bitfinex","ETHUSD",1723974560249,2.4321,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974561401,10.347997,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974561701,11.485997,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974563683,7.686897,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974563881,11.486027,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974564391,5.4321,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974564600,3.79891,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1723974564601,3.0,2632.1,2631.7,4.9377]
["bitfinex","ETHUSD",1723974564779,6.79897,2632.3,2631.7,4.9377]
["bitfinex","ETHUSD",1723974564980,6.79897,2632.3,2631.7,5.811472]
["bitfinex","ETHUSD",1723974565189,6.79897,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1723974565502,3.79912,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723974565702,3.0,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1723974567614,3.0,2632.1,2631.7,7.59944]
["bitfinex","ETHUSD",1723974567909,3.0,2632.1,2631.1,3.80061]
["bitfinex","ETHUSD",1723974567910,3.79983,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1723974568220,3.79983,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1723974568599,3.79983,2631.7,2631.1,7.60121]
["bitfinex","ETHUSD",1723974568914,4.916785,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1723974569279,4.916785,2631.7,2631.1,4.9386]
["bitfinex","ETHUSD",1723974569637,4.916785,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1723974569927,8.716695,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1723974570074,5.07424112,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1723974570279,1.27420112,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1723974570710,5.07420112,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1723974571225,1.27420112,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1723974572446,0.04552162,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1723974572741,3.0,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723974572893,0.04547355,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1723974573100,3.0,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723974573354,0.04544571,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1723974573493,3.0,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723974573696,0.92204101,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1723974573894,0.04547355,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1723974574197,3.0,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723974574717,0.04550709,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1723974575601,0.04550709,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1723974575994,0.04550709,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1723974577028,0.04550709,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1723974577541,4.138,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1723974577697,0.04554725,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1723974577897,9.8124732,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723974578205,2.4571,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1723974578407,6.2571,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1723974578611,0.04552739,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1723974579328,0.04552739,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1723974583356,0.04552739,2631.5,2631.3,2.3426]
["bitfinex","ETHUSD",1723974583558,2.4571,2632.2,2631.9,3.79948]
["bitfinex","ETHUSD",1723974584221,2.70281,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1723974585072,0.04407013,2632.1,2632.0,3.79938]
["bitfinex","ETHUSD",1723974587095,0.04407013,2632.1,2631.9,3.79948]
["bitfinex","ETHUSD",1723974587312,0.04407013,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1723974587994,3.0,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1723974588203,0.04421744,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1723974588411,0.04421744,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1723974588570,3.93842637,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1723974588764,0.0441223,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1723974588962,3.0,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1723974588963,3.0,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1723974589167,0.1284237,2632.5,2632.3,3.79891]
["bitfinex","ETHUSD",1723974589450,0.1284237,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1723974589694,0.1284237,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1723974589900,0.1284237,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1723974590101,0.1284237,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1723974590282,0.1284237,2632.5,2632.2,4.18650874]
["bitfinex","ETHUSD",1723974590465,0.1284237,2632.5,2632.2,7.98551874]
["bitfinex","ETHUSD",1723974590861,0.1284237,2632.5,2632.2,4.18650874]
["bitfinex","ETHUSD",1723974591169,0.1284237,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1723974591373,0.1284237,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1723974594019,0.1284237,2632.5,2632.2,7.59803]
["bitfinex","ETHUSD",1723974594232,0.1284237,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1723974594956,0.1284237,2632.5,2632.2,7.59803]
["bitfinex","ETHUSD",1723974595120,0.1284237,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1723974595951,0.1284237,2632.5,2632.2,7.59803]
["bitfinex","ETHUSD",1723974596156,0.1284237,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1723974596535,0.0784237,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1723974596857,2.3886,2633.7,2633.5,3.79708]
["bitfinex","ETHUSD",1723974597021,3.79525,2634.9,2632.4,6.96469611]
["bitfinex","ETHUSD",1723974597022,6.18525,2633.9,2633.4,3.79722]
["bitfinex","ETHUSD",1723974597448,2.3886,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1723974597624,3.007107,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1723974597957,3.79644,2634.1,2633.4,3.79722]
["bitfinex","ETHUSD",1723974598392,3.79652,2634.0,2633.1,6.17]
["bitfinex","ETHUSD",1723974598617,3.79652,2634.0,2633.3,3.79744]
["bitfinex","ETHUSD",1723974598618,7.59315,2634.0,2633.3,3.79744]
["bitfinex","ETHUSD",1723974598900,3.79652,2634.0,2633.3,3.79744]
["bitfinex","ETHUSD",1723974599096,0.44092726,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1723974599246,3.79682,2633.8,2633.3,7.59486]
["bitfinex","ETHUSD",1723974599441,0.44092726,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1723974599774,0.03736147,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1723974600548,3.83417147,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1723974600775,3.83417147,2633.8,2633.1,6.17]
["bitfinex","ETHUSD",1723974600776,3.79708,2633.7,2633.1,6.17]
["bitfinex","ETHUSD",1723974601098,3.79717,2633.6,2633.1,6.17]
["bitfinex","ETHUSD",1723974601462,0.03735343,2633.5,2633.1,6.17]
["bitfinex","ETHUSD",1723974601995,3.79752,2633.3,2632.6,6.17073]
["bitfinex","ETHUSD",1723974602276,3.79752,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1723974602277,3.79773,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1723974602445,0.03723386,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1723974602842,3.79758,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1723974603039,0.03720606,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1723974603274,3.79766,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1723974603275,0.03723386,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1723974603582,0.03715099,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1723974603744,3.79758,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1723974604080,0.03712319,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1723974604278,10.5946,2633.5,2632.9,4.34809]
["bitfinex","ETHUSD",1723974604478,6.79729,2633.5,2632.9,4.34809]
["bitfinex","ETHUSD",1723974605177,6.79729,2633.5,2632.7,0.617059]
["bitfinex","ETHUSD",1723974605178,7.59525,2633.3,2632.7,4.415419]
["bitfinex","ETHUSD",1723974605478,3.7976,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1723974605777,3.7976,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1723974605950,7.59525,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1723974606149,7.59521,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1723974606359,3.7976,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1723974606563,3.7976,2633.3,2632.7,4.415349]
["bitfinex","ETHUSD",1723974606763,3.7976,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1723974607644,7.43,2633.9,2632.8,3.79821]
["bitfinex","ETHUSD",1723974607645,3.79639,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1723974607984,3.79563,2634.7,2633.5,4.34718]
["bitfinex","ETHUSD",1723974607985,2.3886,2634.7,2633.5,4.34718]
["bitfinex","ETHUSD",1723974608182,0.51176,2634.6,2633.5,0.55]
["bitfinex","ETHUSD",1723974608380,0.51176,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1723974608381,4.30747,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1723974608710,3.7958,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1723974608847,7.59148,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1723974609211,2.3886,2634.7,2633.6,2.3723]
["bitfinex","ETHUSD",1723974609212,0.998008,2634.5,2633.6,2.3723]
["bitfinex","ETHUSD",1723974609412,3.79587,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1723974609546,0.03385582,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1723974609753,0.03385582,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1723974609993,6.18419,2634.7,2634.0,3.79647]
["bitfinex","ETHUSD",1723974610212,0.03391136,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1723974610354,0.03391136,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1723974610552,3.9234437,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1723974610553,0.1284237,2635.1,2634.5,4.175358]
["bitfinex","ETHUSD",1723974610800,0.03402242,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1723974611004,0.1284237,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1723974611199,3.9233437,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1723974611354,4.93400407,2635.1,2634.5,7.59136]
["bitfinex","ETHUSD",1723974611554,4.93400407,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1723974611806,0.1284237,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1723974612254,0.16403531,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1723974612456,0.16403531,2635.1,2634.3,3.79598]
["bitfinex","ETHUSD",1723974612692,0.16403531,2635.1,2634.1,9.94386]
["bitfinex","ETHUSD",1723974612693,3.79558,2634.7,2634.1,9.94386]
["bitfinex","ETHUSD",1723974612874,3.79566,2634.6,2634.1,6.16853]
["bitfinex","ETHUSD",1723974613186,2.3886,2635.0,2633.9,38.79657]
["bitfinex","ETHUSD",1723974613187,2.3886,2635.0,2633.9,35.0]
["bitfinex","ETHUSD",1723974613409,3.79557,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1723974614559,3.79571,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1723974614767,3.79557,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1723974615070,4.23824674,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1723974615486,8.03383674,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1723974615800,4.23824674,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1723974616295,4.23824674,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1723974616472,3.79557,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1723974616792,3.79557,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1723974617001,3.79543,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1723974617218,3.79546,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1723974617427,4.91765274,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1723974617589,3.79553,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1723974618022,0.1284237,2635.1,2634.2,2.3532]
["bitfinex","ETHUSD",1723974618221,0.1284237,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1723974618425,0.1284237,2635.1,2635.0,10.49332]
["bitfinex","ETHUSD",1723974618997,0.1284237,2635.1,2635.0,14.28838]
["bitfinex","ETHUSD",1723974619197,0.00638031,2635.1,2635.0,18.717218]
["bitfinex","ETHUSD",1723974619610,0.00638031,2635.1,2635.0,19.68463958]
["bitfinex","ETHUSD",1723974620199,3.79208,2637.1,2635.0,19.68463958]
["bitfinex","ETHUSD",1723974620200,3.7927,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1723974620531,3.7927,2636.7,2635.9,3.79364]
["bitfinex","ETHUSD",1723974620532,3.79284,2636.6,2635.9,3.79364]
["bitfinex","ETHUSD",1723974620755,0.758554,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1723974621061,4.551484,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1723974621196,3.79293,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1723974621835,2.2993,2637.1,2635.9,0.07586258]
["bitfinex","ETHUSD",1723974622050,3.79233,2636.9,2636.2,3.79332]
["bitfinex","ETHUSD",1723974622352,3.791,2637.9,2636.5,2.3532]
["bitfinex","ETHUSD",1723974622353,2.2993,2637.9,2636.5,2.3532]
["bitfinex","ETHUSD",1723974622549,3.79161,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1723974622859,3.79185,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1723974623151,3.79205,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1723974623301,7.43,2637.5,2636.3,2.3532]
["bitfinex","ETHUSD",1723974623659,3.79264,2636.7,2636.3,2.3532]
["bitfinex","ETHUSD",1723974623863,3.79228,2637.0,2636.3,6.14625]
["bitfinex","ETHUSD",1723974624071,0.1284237,2637.8,2636.5,2.3532]
["bitfinex","ETHUSD",1723974624356,3.9195437,2637.8,2636.6,3.79272]
["bitfinex","ETHUSD",1723974624496,3.9195437,2637.8,2637.0,3.7921]
["bitfinex","ETHUSD",1723974624727,7.58307,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1723974624936,3.79202,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1723974625130,4.18317437,2637.7,2636.6,4.34275]
["bitfinex","ETHUSD",1723974625131,3.79188,2637.3,2636.6,4.34275]
["bitfinex","ETHUSD",1723974625383,3.79153,2637.5,2636.7,3.86843786]
["bitfinex","ETHUSD",1723974625542,3.79153,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1723974625543,0.28196781,2637.6,2636.9,3.79231]
["bitfinex","ETHUSD",1723974625745,3.1284237,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1723974625942,3.1284237,2637.8,2636.9,3.79226]
["bitfinex","ETHUSD",1723974625943,3.79121,2637.7,2636.9,3.79226]
["bitfinex","ETHUSD",1723974626142,0.69193737,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1723974626466,0.69193737,2637.7,2636.9,3.79227]
["bitfinex","ETHUSD",1723974626467,7.48320737,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1723974626636,3.7915,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1723974626831,7.5831,2637.5,2636.8,3.79235]
["bitfinex","ETHUSD",1723974627035,3.79181,2637.3,2636.6,4.72371]
["bitfinex","ETHUSD",1723974627232,3.79181,2637.3,2636.6,4.72368]
["bitfinex","ETHUSD",1723974627434,6.80819361,2637.5,2636.7,3.79255]
["bitfinex","ETHUSD",1723974627659,6.80819361,2637.5,2636.6,4.72368]
["bitfinex","ETHUSD",1723974627660,3.792,2637.2,2636.6,4.72368]
["bitfinex","ETHUSD",1723974627865,3.79205,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1723974628034,3.79205,2637.1,2636.3,3.79317]
["bitfinex","ETHUSD",1723974628035,3.79242,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1723974628234,3.79242,2636.9,2636.0,3.63325092]
["bitfinex","ETHUSD",1723974628235,3.79286,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1723974628435,7.58572,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1723974628667,3.79286,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1723974628866,7.58574,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1723974629070,0.1284237,2637.8,2636.9,2.3532]
["bitfinex","ETHUSD",1723974629387,3.7e-06,2637.8,2637.7,20.24692]
["bitfinex","ETHUSD",1723974629534,3.78865,2639.5,2638.7,3.78969]
["bitfinex","ETHUSD",1723974629738,4.6158137,2640.4,2638.6,2.3532]
["bitfinex","ETHUSD",1723974629739,2.336382,2640.0,2638.6,2.3532]
["bitfinex","ETHUSD",1723974629941,2.336382,2640.0,2639.7,3.78825]
["bitfinex","ETHUSD",1723974629942,0.037082,2640.0,2639.7,3.78825]
["bitfinex","ETHUSD",1723974630237,0.037082,2640.0,2639.5,2.7342]
["bitfinex","ETHUSD",1723974630434,0.037082,2640.0,2639.6,35.6257462]
["bitfinex","ETHUSD",1723974630670,0.037082,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1723974630877,0.037082,2640.0,2639.9,8.20178023]
["bitfinex","ETHUSD",1723974631043,0.037082,2640.0,2639.6,35.0]
["bitfinex","ETHUSD",1723974631247,0.037082,2640.0,2639.5,0.381]
["bitfinex","ETHUSD",1723974631457,0.037082,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1723974632183,0.05988097,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1723974632348,0.037082,2640.0,2639.5,35.381]
["bitfinex","ETHUSD",1723974632551,0.037082,2640.0,2638.6,2.455]
["bitfinex","ETHUSD",1723974632552,3.78871,2639.5,2638.6,2.455]
["bitfinex","ETHUSD",1723974632788,3.78871,2639.5,2637.5,3.79143]
["bitfinex","ETHUSD",1723974632789,3.78891,2639.3,2638.5,3.78996]
["bitfinex","ETHUSD",1723974633085,0.05842026,2639.2,2638.5,3.78996]
["bitfinex","ETHUSD",1723974633299,0.05842026,2639.2,2638.5,4.547983]
["bitfinex","ETHUSD",1723974633455,0.378871,2639.4,2638.5,4.547983]
["bitfinex","ETHUSD",1723974633456,3.78898,2639.3,2638.5,4.547983]
["bitfinex","ETHUSD",1723974633657,3.7886,2639.5,2638.6,4.17086]
["bitfinex","ETHUSD",1723974633959,3.7886,2639.5,2638.5,4.547983]
["bitfinex","ETHUSD",1723974633960,3.78875,2639.4,2638.8,0.381]
["bitfinex","ETHUSD",1723974634160,0.1284237,2640.4,2639.3,3.78888]
["bitfinex","ETHUSD",1723974634359,0.1284237,2640.4,2639.0,2.455]
["bitfinex","ETHUSD",1723974634548,0.1284237,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1723974634746,0.1284237,2640.4,2639.4,0.381]
["bitfinex","ETHUSD",1723974634945,0.1284237,2640.4,2639.6,3.78836]
["bitfinex","ETHUSD",1723974635164,0.1284237,2640.4,2639.5,0.45675243]
["bitfinex","ETHUSD",1723974635165,3.824962,2640.0,2639.5,0.45675069]
["bitfinex","ETHUSD",1723974635338,0.1284237,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1723974635672,0.1284237,2640.4,2639.8,2.455]
["bitfinex","ETHUSD",1723974635673,0.1284237,2640.4,2639.8,2.53074269]
["bitfinex","ETHUSD",1723974635872,0.1284237,2640.4,2639.8,6.31879269]
["bitfinex","ETHUSD",1723974636248,0.1284237,2640.4,2639.8,2.455]
["bitfinex","ETHUSD",1723974636459,0.1284237,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1723974636643,3.81113948,2641.3,2640.3,0.757503]
["bitfinex","ETHUSD",1723974636644,3.78669,2640.9,2640.3,0.757503]
["bitfinex","ETHUSD",1723974636855,3.78669,2640.9,2640.1,3.78767]
["bitfinex","ETHUSD",1723974637176,3.78669,2640.9,2640.2,3.78757]
["bitfinex","ETHUSD",1723974637177,3.78675,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1723974637332,3.78675,2640.8,2640.0,3.78787]
["bitfinex","ETHUSD",1723974637333,3.78696,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1723974637538,3.78759,2640.2,2639.5,3.78852]
["bitfinex","ETHUSD",1723974637945,3.78759,2640.2,2639.3,6.24381]
["bitfinex","ETHUSD",1723974638161,3.788,2640.0,2639.3,2.455]
["bitfinex","ETHUSD",1723974638474,3.78847,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1723974638676,3.78847,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1723974638875,7.57704,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1723974639063,3.78823,2639.8,2638.9,3.78936]
["bitfinex","ETHUSD",1723974639239,0.611811,2640.9,2640.7,3.78678]
["bitfinex","ETHUSD",1723974639442,0.02506948,2641.3,2640.4,3.78724]
["bitfinex","ETHUSD",1723974639676,3.81114948,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1723974639918,3.81114948,2641.3,2640.1,3.78762]
["bitfinex","ETHUSD",1723974639919,0.30298283,2641.3,2640.1,38.78762]
["bitfinex","ETHUSD",1723974640122,0.30298283,2641.3,2640.9,3.78646]
["bitfinex","ETHUSD",1723974640397,0.30298283,2641.3,2640.2,0.07572949]
["bitfinex","ETHUSD",1723974640398,6.11522,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1723974640648,2.3317,2643.1,2642.5,3.54057]
["bitfinex","ETHUSD",1723974640952,2.3317,2643.1,2642.5,3.39397]
["bitfinex","ETHUSD",1723974641093,3.78821,2643.3,2642.5,3.39397]
["bitfinex","ETHUSD",1723974641289,3.78821,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1723974641809,3.78821,2643.3,2642.8,10.02272]
["bitfinex","ETHUSD",1723974641810,0.05002948,2642.9,2642.8,10.02272]
["bitfinex","ETHUSD",1723974642145,0.005,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1723974642295,0.005,2643.3,2642.9,11.079698]
["bitfinex","ETHUSD",1723974642493,0.005,2643.3,2642.9,4.33372]
["bitfinex","ETHUSD",1723974642692,0.005,2643.3,2642.9,8.11744]
["bitfinex","ETHUSD",1723974643534,200.0,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1723974643749,200.0,2644.0,2643.9,10.01958]
["bitfinex","ETHUSD",1723974643750,195.99094287,2644.0,2643.9,10.01958]
["bitfinex","ETHUSD",1723974643907,195.99094287,2644.0,2643.4,2.455]
["bitfinex","ETHUSD",1723974643908,196.03982095,2644.0,2643.4,2.455]
["bitfinex","ETHUSD",1723974644107,196.03982095,2644.0,2643.1,35.0]
["bitfinex","ETHUSD",1723974644335,193.23209199,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1723974644563,193.23209199,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1723974644864,193.23209199,2644.0,2643.9,8.11458]
["bitfinex","ETHUSD",1723974645202,155.72969545,2644.0,2643.9,15.12916]
["bitfinex","ETHUSD",1723974645399,3.65656565,2644.1,2643.9,15.12916]
["bitfinex","ETHUSD",1723974645400,3.42914387,2647.1,2646.8,18.8907]
["bitfinex","ETHUSD",1723974645643,0.04,2648.3,2647.9,15.10628]
["bitfinex","ETHUSD",1723974645840,0.3956818,2648.5,2647.0,3.729]
["bitfinex","ETHUSD",1723974645841,0.15435495,2649.8,2648.8,3.77518]
["bitfinex","ETHUSD",1723974646008,0.15435495,2649.8,2647.5,0.0608]
["bitfinex","ETHUSD",1723974646009,2.36773841,2649.7,2648.4,3.77574]
["bitfinex","ETHUSD",1723974646210,2.36773841,2649.7,2647.5,0.0608]
["bitfinex","ETHUSD",1723974646211,0.03603841,2649.7,2648.5,35.0]
["bitfinex","ETHUSD",1723974646425,3.75757575,2650.1,2649.9,4.49927053]
["bitfinex","ETHUSD",1723974646747,24.9,2654.8,2649.9,4.49927053]
["bitfinex","ETHUSD",1723974646748,24.9,2654.8,2653.4,3.76863]
["bitfinex","ETHUSD",1723974646899,3.76702,2654.7,2652.1,3.77048]
["bitfinex","ETHUSD",1723974647099,0.29390594,2654.7,2653.3,3.76881]
["bitfinex","ETHUSD",1723974647321,0.29390594,2654.7,2653.3,3.77]
["bitfinex","ETHUSD",1723974647322,0.21359272,2654.6,2653.3,3.77]
["bitfinex","ETHUSD",1723974647535,24.9,2655.0,2653.3,3.77]
["bitfinex","ETHUSD",1723974647536,24.9,2655.0,2654.9,7.53324]
["bitfinex","ETHUSD",1723974647886,24.9,2655.0,2653.7,3.76827]
["bitfinex","ETHUSD",1723974647887,1.96275694,2655.0,2654.0,3.76786]
["bitfinex","ETHUSD",1723974648027,24.95,2655.5,2652.8,2.455]
["bitfinex","ETHUSD",1723974648028,24.9,2655.5,2652.8,5.455]
["bitfinex","ETHUSD",1723974648224,6.24028585,2656.1,2654.4,3.7673]
["bitfinex","ETHUSD",1723974648225,0.05,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1723974648448,0.39419842,2655.4,2654.2,3.7676]
["bitfinex","ETHUSD",1723974648763,0.05,2654.0,2651.8,2.455]
["bitfinex","ETHUSD",1723974648922,3.94,2654.4,2652.3,3.77019]
["bitfinex","ETHUSD",1723974648923,0.05,2654.4,2652.3,3.77019]
["bitfinex","ETHUSD",1723974649124,0.05,2655.0,2654.5,3.76714]
["bitfinex","ETHUSD",1723974649424,0.05,2655.3,2653.7,0.53544828]
["bitfinex","ETHUSD",1723974649744,0.05,2654.2,2653.3,3.7688]
["bitfinex","ETHUSD",1723974649921,2.49,2655.4,2654.1,3.7677]
["bitfinex","ETHUSD",1723974650122,2.49,2655.4,2652.6,3.53544828]
["bitfinex","ETHUSD",1723974650123,0.05,2654.8,2653.8,0.62376752]
["bitfinex","ETHUSD",1723974650349,24.9,2655.5,2652.7,4.30769048]
["bitfinex","ETHUSD",1723974650560,24.9,2655.5,2654.0,2.455]
["bitfinex","ETHUSD",1723974650757,21.40624575,2656.0,2654.5,3.76715]
["bitfinex","ETHUSD",1723974650931,21.40624575,2656.0,2655.1,3.76621]
["bitfinex","ETHUSD",1723974651135,21.40624575,2656.0,2654.8,3.76665]
["bitfinex","ETHUSD",1723974651445,21.40624575,2656.0,2655.9,17.5158]
["bitfinex","ETHUSD",1723974651446,5.39290015,2656.0,2655.9,17.5158]
["bitfinex","ETHUSD",1723974651645,23.41440015,2656.0,2655.9,34.38875161]
["bitfinex","ETHUSD",1723974651853,15.22159309,2656.0,2655.9,73.43959983]
["bitfinex","ETHUSD",1723974652053,3.53876146,2659.1,2656.0,0.69794511]
["bitfinex","ETHUSD",1723974652222,3.53876146,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1723974652425,3.53876146,2659.1,2656.2,3.76466]
["bitfinex","ETHUSD",1723974652428,0.46645449,2662.5,2659.6,0.7]
["bitfinex","ETHUSD",1723974652662,0.46645449,2662.5,2659.5,0.05]
["bitfinex","ETHUSD",1723974652663,6.4581,2663.7,2661.3,3.75742]
["bitfinex","ETHUSD",1723974652664,3.75485,2663.3,2661.3,3.75742]
["bitfinex","ETHUSD",1723974652869,0.34999464,2663.7,2661.4,0.07509273]
["bitfinex","ETHUSD",1723974653024,3.75288,2664.7,2662.6,3.75572]
["bitfinex","ETHUSD",1723974653230,4.01010101,2665.2,2663.4,3.75459]
["bitfinex","ETHUSD",1723974653430,3.9520946,2666.8,2665.6,3.7515]
["bitfinex","ETHUSD",1723974653431,0.2022446,2666.8,2665.6,3.7515]
["bitfinex","ETHUSD",1723974653650,0.2022446,2666.8,2665.8,3.75118]
["bitfinex","ETHUSD",1723974653825,6.33215,2666.6,2666.5,7.50046]
["bitfinex","ETHUSD",1723974654024,1.503195,2669.5,2666.5,7.50046]
["bitfinex","ETHUSD",1723974654025,3.74657,2669.2,2667.0,3.74941]
["bitfinex","ETHUSD",1723974654287,3.44548,2669.9,2667.9,3.49824]
["bitfinex","ETHUSD",1723974654440,3.74243,2672.1,2668.0,77.94558341]
["bitfinex","ETHUSD",1723974654441,3.74382,2671.1,2668.0,77.94558341]
["bitfinex","ETHUSD",1723974654761,16.193,2671.3,2669.7,3.74573]
["bitfinex","ETHUSD",1723974654988,16.193,2671.3,2668.1,1.3895913]
["bitfinex","ETHUSD",1723974654989,16.193,2671.3,2668.9,35.0]
["bitfinex","ETHUSD",1723974655234,16.193,2671.3,2668.0,11.252]
["bitfinex","ETHUSD",1723974655235,6.4581,2671.0,2669.3,3.74625]
["bitfinex","ETHUSD",1723974655356,6.4581,2671.0,2668.0,11.252]
["bitfinex","ETHUSD",1723974655357,6.4581,2669.9,2667.1,3.74926]
["bitfinex","ETHUSD",1723974655558,16.193,2670.0,2667.2,3.0]
["bitfinex","ETHUSD",1723974655559,16.193,2669.0,2667.2,3.0]
["bitfinex","ETHUSD",1723974655833,16.193,2669.0,2664.7,0.05]
["bitfinex","ETHUSD",1723974655834,3.74842,2667.8,2666.6,0.01310204]
["bitfinex","ETHUSD",1723974656116,3.75032,2666.5,2664.8,3.75253]
["bitfinex","ETHUSD",1723974656324,3.75032,2666.5,2663.1,0.05]
["bitfinex","ETHUSD",1723974656325,3.75129,2665.8,2664.1,3.75348]
["bitfinex","ETHUSD",1723974656477,3.75129,2665.8,2661.6,35.0]
["bitfinex","ETHUSD",1723974656478,16.193,2665.0,2663.5,3.75435]
["bitfinex","ETHUSD",1723974656672,6.4581,2664.9,2661.3,0.7]
["bitfinex","ETHUSD",1723974656876,6.4581,2664.9,2662.0,3.75651]
["bitfinex","ETHUSD",1723974656877,3.75366,2664.1,2662.0,3.75651]
["bitfinex","ETHUSD",1723974657087,6.4581,2663.9,2662.1,0.4766147]
["bitfinex","ETHUSD",1723974657301,6.4581,2663.9,2658.8,5.58340193]
["bitfinex","ETHUSD",1723974657302,3.75616,2662.3,2661.1,0.34702877]
["bitfinex","ETHUSD",1723974657508,16.193,2663.5,2660.0,3.7593]
["bitfinex","ETHUSD",1723974657509,16.193,2662.5,2660.0,3.7593]
["bitfinex","ETHUSD",1723974657708,12.70606918,2661.5,2657.9,0.7]
["bitfinex","ETHUSD",1723974657912,6.4581,2661.9,2658.4,3.76153]
["bitfinex","ETHUSD",1723974657913,6.4581,2660.3,2658.4,3.76153]
["bitfinex","ETHUSD",1723974658212,6.4581,2660.3,2657.0,8.2072]
["bitfinex","ETHUSD",1723974658430,3.76074,2659.1,2657.6,35.0]
["bitfinex","ETHUSD",1723974658729,9.4581,2659.0,2657.6,35.0]
["bitfinex","ETHUSD",1723974658883,9.4581,2659.0,2657.0,8.2072]
["bitfinex","ETHUSD",1723974658884,58.4761,2659.0,2657.0,8.2072]
["bitfinex","ETHUSD",1723974659059,6.4581,2657.8,2657.0,8.2072]
["bitfinex","ETHUSD",1723974659260,6.4581,2657.8,2657.1,35.0]
["bitfinex","ETHUSD",1723974659464,6.4581,2657.8,2657.0,8.2072]
["bitfinex","ETHUSD",1723974660015,6.4581,2657.8,2654.9,35.0]
["bitfinex","ETHUSD",1723974660016,3.76435,2656.5,2654.9,35.0]
["bitfinex","ETHUSD",1723974660224,3.76441,2656.5,2654.9,35.0]
["bitfinex","ETHUSD",1723974660369,3.76213,2658.1,2655.0,0.39298521]
["bitfinex","ETHUSD",1723974660566,6.4581,2658.6,2656.5,0.7]
["bitfinex","ETHUSD",1723974660760,24.9,2659.3,2656.9,3.76365]
["bitfinex","ETHUSD",1723974661017,6.4581,2657.7,2655.0,1.507975]
["bitfinex","ETHUSD",1723974661248,6.4581,2657.7,2653.6,4.46837]
["bitfinex","ETHUSD",1723974661249,3.76429,2656.6,2654.8,3.76672]
["bitfinex","ETHUSD",1723974661387,16.156,2656.2,2653.7,0.7]
["bitfinex","ETHUSD",1723974661587,19.92086,2656.2,2654.9,35.0]
["bitfinex","ETHUSD",1723974661835,6.4581,2656.5,2654.9,35.0]
["bitfinex","ETHUSD",1723974662031,6.4581,2656.5,2654.5,0.05]
["bitfinex","ETHUSD",1723974662241,6.4581,2656.5,2654.2,0.8734201]
["bitfinex","ETHUSD",1723974662242,6.4581,2656.5,2655.8,3.76528]
["bitfinex","ETHUSD",1723974662548,6.4581,2656.5,2655.5,3.76574]
["bitfinex","ETHUSD",1723974662549,4.40863,2657.6,2656.0,3.76502]
["bitfinex","ETHUSD",1723974662764,0.55,2657.5,2655.9,35.0]
["bitfinex","ETHUSD",1723974662884,16.156,2657.0,2655.3,3.76599]
["bitfinex","ETHUSD",1723974663248,17.7716,2657.0,2654.2,0.55545294]
["bitfinex","ETHUSD",1723974663383,0.55,2656.9,2655.4,35.0]
["bitfinex","ETHUSD",1723974663583,1.77716,2656.9,2655.4,35.0]
["bitfinex","ETHUSD",1723974663891,4.31395,2656.8,2655.4,35.0]
["bitfinex","ETHUSD",1723974664135,19.156,2657.0,2655.4,35.0]
["bitfinex","ETHUSD",1723974664336,13.36163144,2657.0,2655.4,35.41021621]
["bitfinex","ETHUSD",1723974664643,6.3758,2657.7,2654.6,3.76697]
["bitfinex","ETHUSD",1723974664644,10.13845,2657.7,2655.6,0.431]
["bitfinex","ETHUSD",1723974664883,10.13845,2657.7,2655.4,3.76578]
["bitfinex","ETHUSD",1723974664884,3.76411,2656.7,2655.4,3.76578]
["bitfinex","ETHUSD",1723974665008,0.63758,2657.6,2655.5,35.0]
["bitfinex","ETHUSD",1723974665009,3.765,2656.1,2655.5,35.0]
["bitfinex","ETHUSD",1723974665194,16.156,2656.5,2655.6,7.824]
["bitfinex","ETHUSD",1723974665394,3.76521,2655.9,2655.5,35.0]
["bitfinex","ETHUSD",1723974665608,3.76577,2655.5,2654.0,3.76788]
["bitfinex","ETHUSD",1723974665805,16.59836902,2655.9,2654.1,0.45975437]
["bitfinex","ETHUSD",1723974666007,16.59836902,2655.9,2654.0,3.76788]
["bitfinex","ETHUSD",1723974666008,8.8658,2655.8,2654.0,3.76788]
["bitfinex","ETHUSD",1723974666288,6.3758,2655.8,2654.5,35.0]
["bitfinex","ETHUSD",1723974666498,6.3758,2655.8,2655.3,3.76599]
["bitfinex","ETHUSD",1723974666707,16.59836902,2655.9,2655.1,3.76629]
["bitfinex","ETHUSD",1723974666938,16.59836902,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1723974667249,16.59836902,2655.9,2655.7,3.76544]
["bitfinex","ETHUSD",1723974667549,16.59836902,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1723974667893,16.59836902,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1723974668339,18.25820592,2655.9,2654.8,3.76675]
["bitfinex","ETHUSD",1723974668595,16.59836902,2655.9,2655.4,35.0]
["bitfinex","ETHUSD",1723974668819,18.25820592,2655.9,2653.6,3.76838]
["bitfinex","ETHUSD",1723974669112,18.25820592,2655.9,2653.7,0.41345693]
["bitfinex","ETHUSD",1723974669312,3.76609,2655.3,2654.1,35.0]
["bitfinex","ETHUSD",1723974669494,3.76662,2654.9,2654.1,35.0]
["bitfinex","ETHUSD",1723974669694,6.3758,2655.7,2654.4,3.7673]
["bitfinex","ETHUSD",1723974669910,6.3758,2655.7,2654.2,0.46990004]
["bitfinex","ETHUSD",1723974670109,6.3758,2655.7,2655.0,3.76634]
["bitfinex","ETHUSD",1723974670309,6.3758,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1723974670514,6.3758,2655.7,2654.4,3.7672]
["bitfinex","ETHUSD",1723974670515,6.3758,2655.7,2654.6,3.76697]
["bitfinex","ETHUSD",1723974670710,6.3758,2655.7,2654.6,4.23687004]
["bitfinex","ETHUSD",1723974670950,16.59836902,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1723974671117,16.59836902,2655.9,2655.8,7.53068]
["bitfinex","ETHUSD",1723974671450,16.59836902,2655.9,2655.8,43.00058004]
["bitfinex","ETHUSD",1723974671761,9.60555597,2655.9,2655.8,42.53068]
["bitfinex","ETHUSD",1723974672852,9.60555597,2655.9,2653.8,1.8709644]
["bitfinex","ETHUSD",1723974672853,9.60555597,2655.9,2655.5,3.76564]
["bitfinex","ETHUSD",1723974673026,9.60555597,2655.9,2655.7,3.76534]
["bitfinex","ETHUSD",1723974673229,9.60555597,2655.9,2655.8,35.0]
["bitfinex","ETHUSD",1723974673516,9.60555597,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1723974673749,9.60555597,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1723974673977,9.60555597,2655.9,2654.8,3.76665]
["bitfinex","ETHUSD",1723974674142,9.60555597,2655.9,2652.7,3.76971]
["bitfinex","ETHUSD",1723974674143,6.61,2654.8,2652.0,0.2180329]
["bitfinex","ETHUSD",1723974674479,3.76704,2654.6,2653.4,3.76874]
["bitfinex","ETHUSD",1723974674634,3.81189645,2654.8,2653.5,35.0]
["bitfinex","ETHUSD",1723974675009,3.81189645,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1723974675214,3.76387,2656.9,2653.6,0.5541537]
["bitfinex","ETHUSD",1723974675215,1.509597,2656.7,2654.7,3.76688]
["bitfinex","ETHUSD",1723974675516,3.7631,2657.4,2655.8,3.76534]
["bitfinex","ETHUSD",1723974675713,53.739043,2658.0,2655.4,0.51862036]
["bitfinex","ETHUSD",1723974676079,3.76324,2657.3,2656.0,3.76494]
["bitfinex","ETHUSD",1723974676211,13.37323,2657.3,2656.0,3.76494]
["bitfinex","ETHUSD",1723974676528,9.61,2657.3,2656.2,3.7647]
["bitfinex","ETHUSD",1723974676942,9.61,2657.3,2655.9,3.76519]
["bitfinex","ETHUSD",1723974676943,3.76435,2656.5,2655.4,3.7659]
["bitfinex","ETHUSD",1723974677132,3.76382,2656.9,2655.5,38.76576]
["bitfinex","ETHUSD",1723974677466,0.961,2657.2,2655.8,3.76528]
["bitfinex","ETHUSD",1723974677467,6.61,2656.8,2655.8,3.76528]
["bitfinex","ETHUSD",1723974677630,3.76496,2656.1,2654.3,3.76744]
["bitfinex","ETHUSD",1723974677832,3.76604,2655.4,2654.1,3.76772]
["bitfinex","ETHUSD",1723974678133,0.55,2656.0,2654.2,35.0]
["bitfinex","ETHUSD",1723974678473,19.92035,2656.5,2655.2,3.76606]
["bitfinex","ETHUSD",1723974678474,16.156,2656.5,2655.2,3.76606]
["bitfinex","ETHUSD",1723974678654,3.76407,2656.7,2655.8,3.76522]
["bitfinex","ETHUSD",1723974678864,3.76422,2656.6,2655.7,3.76547]
["bitfinex","ETHUSD",1723974679039,3.76437,2656.5,2655.0,0.59844523]
["bitfinex","ETHUSD",1723974679212,3.76437,2656.5,2654.3,3.76746]
["bitfinex","ETHUSD",1723974679213,3.7652,2655.9,2654.5,3.76716]
["bitfinex","ETHUSD",1723974679413,16.156,2656.1,2655.4,3.76578]
["bitfinex","ETHUSD",1723974679726,3.76522,2655.9,2654.4,35.376743]
["bitfinex","ETHUSD",1723974679946,3.76444,2656.5,2654.8,3.76673]
["bitfinex","ETHUSD",1723974680150,3.76444,2656.5,2654.4,35.0]
["bitfinex","ETHUSD",1723974680151,3.76563,2655.6,2654.4,35.0]
["bitfinex","ETHUSD",1723974680336,19.92138,2655.8,2654.4,35.0]
["bitfinex","ETHUSD",1723974680538,19.92138,2655.8,2654.8,3.76664]
["bitfinex","ETHUSD",1723974680777,19.92138,2655.8,2654.4,35.0]
["bitfinex","ETHUSD",1723974680778,3.76549,2655.7,2654.7,3.76678]
["bitfinex","ETHUSD",1723974680933,16.156,2655.8,2654.8,3.7667]
["bitfinex","ETHUSD",1723974681140,16.156,2655.8,2655.0,3.76644]
["bitfinex","ETHUSD",1723974682298,9.61,2657.3,2654.2,6.5502]
["bitfinex","ETHUSD",1723974682451,9.61,2657.5,2656.4,3.76445]
["bitfinex","ETHUSD",1723974682777,3.76341,2657.2,2655.9,3.76518]
["bitfinex","ETHUSD",1723974682940,3.76341,2657.2,2655.8,35.65338766]
["bitfinex","ETHUSD",1723974682941,3.76322,2657.3,2656.3,3.76463]
["bitfinex","ETHUSD",1723974683137,15.371731,2657.5,2655.8,35.0]
["bitfinex","ETHUSD",1723974683138,9.61,2657.5,2655.8,35.0]
["bitfinex","ETHUSD",1723974683390,9.61,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1723974683899,9.61,2657.5,2657.4,50.05228]
["bitfinex","ETHUSD",1723974684185,0.005,2657.7,2657.5,11.28879]
["bitfinex","ETHUSD",1723974684186,9.61,2657.6,2657.5,11.28879]
["bitfinex","ETHUSD",1723974684338,3.75812,2660.9,2657.7,6.5502]
["bitfinex","ETHUSD",1723974684538,3.75812,2660.9,2659.8,3.75966]
["bitfinex","ETHUSD",1723974684539,2.79,2660.9,2659.8,3.75966]
["bitfinex","ETHUSD",1723974684788,4.0,2659.9,2659.8,7.51936]
["bitfinex","ETHUSD",1723974685035,4.0,2659.9,2659.8,11.27904]
["bitfinex","ETHUSD",1723974685517,4.0,2659.9,2659.8,42.51936]
["bitfinex","ETHUSD",1723974685715,2.79,2661.1,2659.8,46.84184432]
["bitfinex","ETHUSD",1723974685879,4.68186377,2661.2,2659.9,0.07516386]
["bitfinex","ETHUSD",1723974686081,4.68186377,2661.2,2660.1,3.7592]
["bitfinex","ETHUSD",1723974686294,3.7584,2660.8,2659.9,3.75953]
["bitfinex","ETHUSD",1723974686632,3.7584,2660.8,2659.8,35.0]
["bitfinex","ETHUSD",1723974686633,3.75889,2660.4,2659.4,3.76022]
["bitfinex","ETHUSD",1723974687013,3.75857,2660.6,2659.5,35.0]
["bitfinex","ETHUSD",1723974687212,3.75951,2660.0,2659.5,35.0]
["bitfinex","ETHUSD",1723974687383,0.3758,2660.9,2659.5,35.0]
["bitfinex","ETHUSD",1723974687733,3.76003,2659.6,2658.6,3.76126]
["bitfinex","ETHUSD",1723974687925,16.156,2660.5,2658.4,3.76165]
["bitfinex","ETHUSD",1723974687926,3.76042,2659.3,2658.4,3.76165]
["bitfinex","ETHUSD",1723974688130,3.76053,2659.2,2658.3,3.7618]
["bitfinex","ETHUSD",1723974688421,3.76107,2658.9,2658.0,0.9009375]
["bitfinex","ETHUSD",1723974688625,1.6156,2659.9,2656.8,35.0]
["bitfinex","ETHUSD",1723974688626,48.468,2659.0,2656.8,35.0]
["bitfinex","ETHUSD",1723974688827,3.76249,2657.9,2656.9,3.76376]
["bitfinex","ETHUSD",1723974688994,3.76265,2657.7,2656.8,35.0]
["bitfinex","ETHUSD",1723974689384,22.766,2658.0,2656.9,0.07525691]
["bitfinex","ETHUSD",1723974689647,6.61,2658.0,2657.0,3.76361]
["bitfinex","ETHUSD",1723974689806,6.61,2659.4,2657.3,3.76319]
["bitfinex","ETHUSD",1723974690146,6.985901,2660.2,2659.1,3.76053]
["bitfinex","ETHUSD",1723974690354,6.985901,2660.2,2659.2,35.07519152]
["bitfinex","ETHUSD",1723974690355,6.61,2660.2,2659.2,35.07519152]
["bitfinex","ETHUSD",1723974690486,6.61,2660.2,2658.8,3.76096]
["bitfinex","ETHUSD",1723974690487,3.75942,2660.0,2658.8,3.76096]
["bitfinex","ETHUSD",1723974690818,0.661,2660.1,2659.3,3.76038]
["bitfinex","ETHUSD",1723974690981,10.36923,2660.2,2659.3,3.76038]
["bitfinex","ETHUSD",1723974691182,10.36915,2660.2,2659.3,3.76038]
["bitfinex","ETHUSD",1723974691496,6.61,2660.2,2659.4,3.76023]
["bitfinex","ETHUSD",1723974691881,6.61,2660.2,2659.3,3.76034]
["bitfinex","ETHUSD",1723974692080,6.61,2660.2,2659.0,35.0]
["bitfinex","ETHUSD",1723974692081,7.271,2660.2,2659.0,38.76076]
["bitfinex","ETHUSD",1723974692323,7.271,2660.2,2656.5,0.74851649]
["bitfinex","ETHUSD",1723974692324,9.3605,2656.6,2656.2,0.74851649]
["bitfinex","ETHUSD",1723974692500,9.3605,2656.6,2655.6,7.531]
["bitfinex","ETHUSD",1723974692501,16.156,2657.5,2655.1,3.7663]
["bitfinex","ETHUSD",1723974692697,16.156,2657.5,2654.8,3.76668]
["bitfinex","ETHUSD",1723974692698,3.76372,2657.0,2655.4,3.76591]
["bitfinex","ETHUSD",1723974692917,3.76372,2657.0,2656.0,3.76494]
["bitfinex","ETHUSD",1723974693229,16.156,2656.5,2655.8,3.76532]
["bitfinex","ETHUSD",1723974693433,12.66300378,2656.5,2655.6,35.0]
["bitfinex","ETHUSD",1723974693724,12.66300378,2656.5,2656.3,3.76458]
["bitfinex","ETHUSD",1723974693934,12.66300378,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1723974693935,12.66300378,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1723974694429,3.76323,2657.3,2656.4,3.76449]
["bitfinex","ETHUSD",1723974695411,9.3605,2657.5,2656.1,4.14586]
["bitfinex","ETHUSD",1723974695635,0.55,2657.4,2656.1,4.14586]
["bitfinex","ETHUSD",1723974695799,0.55,2657.4,2656.1,0.381]
["bitfinex","ETHUSD",1723974696126,22.91833,2658.0,2656.1,0.381]
["bitfinex","ETHUSD",1723974696127,36.07284,2659.0,2656.2,0.07527877]
["bitfinex","ETHUSD",1723974696429,19.91619,2659.5,2658.0,3.76222]
["bitfinex","ETHUSD",1723974696430,3.7607,2659.1,2658.0,3.76222]
["bitfinex","ETHUSD",1723974696641,3.76106,2658.9,2658.0,3.76222]
["bitfinex","ETHUSD",1723974696797,9.3605,2659.2,2657.8,3.76246]
["bitfinex","ETHUSD",1723974696999,3.7615,2658.6,2657.6,35.381]
["bitfinex","ETHUSD",1723974697212,3.7618,2658.3,2657.6,35.381]
["bitfinex","ETHUSD",1723974698010,3.76105,2658.9,2657.6,35.381]
["bitfinex","ETHUSD",1723974698212,5.752835,2658.8,2657.6,0.381]
["bitfinex","ETHUSD",1723974698384,3.76265,2657.7,2656.7,3.76395]
["bitfinex","ETHUSD",1723974698586,3.76294,2657.5,2656.5,3.76431]
["bitfinex","ETHUSD",1723974698786,19.9183,2658.0,2655.9,35.0]
["bitfinex","ETHUSD",1723974699015,19.9183,2658.0,2655.7,3.76544]
["bitfinex","ETHUSD",1723974699016,16.156,2657.0,2655.7,3.76544]
["bitfinex","ETHUSD",1723974699328,16.156,2657.0,2655.6,3.76561]
["bitfinex","ETHUSD",1723974699329,3.7641,2656.7,2655.6,3.76561]
["bitfinex","ETHUSD",1723974699486,3.7641,2656.7,2655.3,3.76601]
["bitfinex","ETHUSD",1723974699487,40.27523131,2657.0,2655.7,0.07529585]
["bitfinex","ETHUSD",1723974699686,3.76276,2657.7,2655.8,0.07527729]
["bitfinex","ETHUSD",1723974699901,3.76293,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1723974700190,0.55,2657.6,2656.7,3.76406]
["bitfinex","ETHUSD",1723974700191,3.76279,2657.6,2656.7,3.76406]
["bitfinex","ETHUSD",1723974700514,3.76279,2657.6,2656.1,3.76491]
["bitfinex","ETHUSD",1723974700515,3.76364,2657.0,2656.1,3.76491]
["bitfinex","ETHUSD",1723974700719,0.55,2657.5,2656.2,3.76476]
["bitfinex","ETHUSD",1723974700898,0.431289,2657.4,2656.0,3.76504]
["bitfinex","ETHUSD",1723974701224,3.7639,2656.9,2656.0,3.76504]
["bitfinex","ETHUSD",1723974701425,3.76351,2657.1,2656.1,3.7649]
["bitfinex","ETHUSD",1723974701626,3.7638,2656.9,2655.9,3.76513]
["bitfinex","ETHUSD",1723974701925,3.76407,2656.7,2655.7,3.76541]
["bitfinex","ETHUSD",1723974702223,3.76421,2656.6,2655.5,3.76574]
["bitfinex","ETHUSD",1723974702384,3.76464,2656.3,2655.4,3.76588]
["bitfinex","ETHUSD",1723974702788,9.9105,2656.8,2655.8,3.76523]
["bitfinex","ETHUSD",1723974703031,3.76406,2656.7,2655.8,3.76523]
["bitfinex","ETHUSD",1723974703231,3.76406,2656.7,2655.3,35.0]
["bitfinex","ETHUSD",1723974703232,9.9105,2656.8,2655.4,1.96511939]
["bitfinex","ETHUSD",1723974703406,9.9105,2656.8,2655.5,3.76575]
["bitfinex","ETHUSD",1723974703407,3.76439,2656.5,2655.5,3.76575]
["bitfinex","ETHUSD",1723974703605,3.76439,2656.5,2655.4,3.76583]
["bitfinex","ETHUSD",1723974703806,4.31449,2656.4,2655.5,3.76575]
["bitfinex","ETHUSD",1723974704019,4.31449,2656.4,2655.3,3.76602]
["bitfinex","ETHUSD",1723974704020,0.55,2656.4,2655.3,3.76602]
["bitfinex","ETHUSD",1723974704223,19.92092,2656.1,2655.2,3.76619]
["bitfinex","ETHUSD",1723974704425,19.92092,2656.1,2655.1,0.381]
["bitfinex","ETHUSD",1723974704426,18.524556,2656.1,2655.1,0.381]
["bitfinex","ETHUSD",1723974704612,3.76508,2656.0,2655.1,0.381]
["bitfinex","ETHUSD",1723974704799,3.76508,2656.0,2654.8,3.76675]
["bitfinex","ETHUSD",1723974704999,3.76539,2655.8,2654.9,3.76656]
["bitfinex","ETHUSD",1723974705205,3.76539,2655.8,2654.8,3.76675]
["bitfinex","ETHUSD",1723974705420,3.76539,2655.8,2654.9,3.76661]
["bitfinex","ETHUSD",1723974705617,3.76508,2656.0,2654.9,3.76661]
["bitfinex","ETHUSD",1723974705814,3.76521,2655.9,2655.1,3.76631]
["bitfinex","ETHUSD",1723974706015,18.524556,2656.1,2655.2,1.69119739]
["bitfinex","ETHUSD",1723974706016,16.208,2656.1,2655.2,1.69119739]
["bitfinex","ETHUSD",1723974706217,3.76379,2656.9,2656.0,3.76494]
["bitfinex","ETHUSD",1723974706737,3.7641,2656.7,2655.6,3.76557]
["bitfinex","ETHUSD",1723974706899,3.7641,2656.7,2655.2,0.74851649]
["bitfinex","ETHUSD",1723974706900,10.672929,2656.8,2655.4,0.381]
["bitfinex","ETHUSD",1723974707101,1.31246,2656.6,2654.8,2.71374311]
["bitfinex","ETHUSD",1723974707337,3.76522,2655.9,2655.0,3.76645]
["bitfinex","ETHUSD",1723974707700,3.76522,2655.9,2654.9,35.0]
["bitfinex","ETHUSD",1723974707701,3.76522,2655.9,2654.9,3.76661]
["bitfinex","ETHUSD",1723974708026,3.76522,2655.9,2655.0,3.76646]
["bitfinex","ETHUSD",1723974708433,3.76481,2656.2,2654.8,35.0]
["bitfinex","ETHUSD",1723974708641,3.76487,2656.2,2655.2,3.76608]
["bitfinex","ETHUSD",1723974709001,3.76492,2656.1,2655.0,3.76645]
["bitfinex","ETHUSD",1723974709355,3.76468,2656.3,2655.3,3.76598]
["bitfinex","ETHUSD",1723974709514,3.76492,2656.1,2655.3,3.76598]
["bitfinex","ETHUSD",1723974709718,3.7653,2655.9,2655.0,3.76643]
["bitfinex","ETHUSD",1723974709926,3.76544,2655.8,2654.8,38.76674]
["bitfinex","ETHUSD",1723974710103,3.76548,2655.7,2654.8,38.76674]
["bitfinex","ETHUSD",1723974710308,3.7652,2655.9,2654.8,38.76674]
["bitfinex","ETHUSD",1723974710559,3.7655,2655.7,2654.6,0.381]
["bitfinex","ETHUSD",1723974710739,3.0,2655.8,2654.6,0.381]
["bitfinex","ETHUSD",1723974710740,3.76586,2655.5,2654.6,0.381]
["bitfinex","ETHUSD",1723974710921,3.76586,2655.5,2654.6,35.381]
["bitfinex","ETHUSD",1723974711116,3.0,2655.8,2654.6,0.381]
["bitfinex","ETHUSD",1723974711117,3.76601,2655.4,2654.6,0.381]
["bitfinex","ETHUSD",1723974711341,3.7661,2655.3,2654.6,0.381]
["bitfinex","ETHUSD",1723974711678,3.7661,2655.3,2654.5,35.381]
["bitfinex","ETHUSD",1723974711967,3.76619,2655.2,2654.5,35.381]
["bitfinex","ETHUSD",1723974712470,3.7652,2655.9,2655.0,3.76635]
["bitfinex","ETHUSD",1723974712692,3.7652,2655.9,2654.5,35.381]
["bitfinex","ETHUSD",1723974712693,0.74884085,2655.9,2654.6,4.14793]
["bitfinex","ETHUSD",1723974712824,3.76597,2655.4,2654.6,0.381]
["bitfinex","ETHUSD",1723974713336,3.39410394,2655.9,2654.3,35.0]
["bitfinex","ETHUSD",1723974713337,16.208,2655.2,2654.3,35.0]
["bitfinex","ETHUSD",1723974713538,0.39410394,2655.9,2655.0,3.76635]
["bitfinex","ETHUSD",1723974713759,3.76518,2656.0,2655.0,3.76635]
["bitfinex","ETHUSD",1723974714119,3.76528,2655.9,2655.1,35.0]
["bitfinex","ETHUSD",1723974714623,3.76528,2655.9,2653.8,5.66335478]
["bitfinex","ETHUSD",1723974714624,3.76601,2655.4,2654.4,3.76732]
["bitfinex","ETHUSD",1723974714938,3.76635,2655.1,2654.0,3.76784]
["bitfinex","ETHUSD",1723974715190,1.35831294,2655.8,2653.8,38.76807]
["bitfinex","ETHUSD",1723974715191,3.76565,2655.6,2653.8,38.76807]
["bitfinex","ETHUSD",1723974715392,3.7669,2654.7,2653.8,38.76807]
["bitfinex","ETHUSD",1723974715712,3.76643,2655.1,2653.9,0.381]
["bitfinex","ETHUSD",1723974715913,4.142455,2655.5,2654.3,0.381]
["bitfinex","ETHUSD",1723974715914,3.76591,2655.4,2654.3,0.381]
["bitfinex","ETHUSD",1723974716227,3.76591,2655.4,2653.8,38.7681]
["bitfinex","ETHUSD",1723974716228,3.76685,2654.8,2653.8,38.7681]
["bitfinex","ETHUSD",1723974716429,3.76706,2654.6,2653.8,3.7681]
["bitfinex","ETHUSD",1723974716638,3.76706,2654.6,2653.4,3.76864]
["bitfinex","ETHUSD",1723974716944,3.76706,2654.6,2653.7,3.7683]
["bitfinex","ETHUSD",1723974717082,3.76706,2654.6,2653.4,35.0]
["bitfinex","ETHUSD",1723974717083,4.15958314,2655.8,2654.6,3.76701]
["bitfinex","ETHUSD",1723974717413,3.76599,2655.4,2654.5,3.76706]
["bitfinex","ETHUSD",1723974717724,0.81006645,2655.8,2654.6,35.0]
["bitfinex","ETHUSD",1723974717725,3.76564,2655.6,2654.6,35.0]
["bitfinex","ETHUSD",1723974718291,3.76567,2655.6,2654.6,35.0]
["bitfinex","ETHUSD",1723974718509,3.766,2655.4,2654.6,35.0]
["bitfinex","ETHUSD",1723974718706,3.76605,2655.3,2654.6,35.0]
["bitfinex","ETHUSD",1723974719082,3.76605,2655.3,2654.3,3.76735]
["bitfinex","ETHUSD",1723974719083,4.519265,2655.3,2654.3,3.76735]
["bitfinex","ETHUSD",1723974719287,3.76622,2655.2,2654.3,3.76735]
["bitfinex","ETHUSD",1723974719484,0.39413314,2655.8,2655.0,3.76634]
["bitfinex","ETHUSD",1723974719685,0.39413314,2655.8,2654.4,35.07534055]
["bitfinex","ETHUSD",1723974719686,3.76514,2656.0,2654.4,35.0]
["bitfinex","ETHUSD",1723974719884,3.76538,2655.8,2654.9,3.76651]
["bitfinex","ETHUSD",1723974720185,3.76571,2655.6,2654.8,3.76673]
["bitfinex","ETHUSD",1723974720417,3.766,2655.4,2654.5,3.76704]
["bitfinex","ETHUSD",1723974720741,3.766,2655.4,2654.3,3.76736]
["bitfinex","ETHUSD",1723974720742,3.76604,2655.4,2654.3,3.76736]
["bitfinex","ETHUSD",1723974721041,3.76604,2655.4,2654.1,3.76769]
["bitfinex","ETHUSD",1723974721042,3.76648,2655.0,2654.1,3.76769]
["bitfinex","ETHUSD",1723974721186,0.394172,2655.4,2654.0,38.76782]
["bitfinex","ETHUSD",1723974721386,3.76492,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1723974721625,3.76492,2656.1,2655.3,3.76594]
["bitfinex","ETHUSD",1723974721798,3.76492,2656.1,2655.1,3.76624]
["bitfinex","ETHUSD",1723974721799,3.76507,2656.0,2655.1,3.76624]
["bitfinex","ETHUSD",1723974721992,0.8509832,2656.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723974722238,3.76443,2656.5,2654.7,3.76685]
["bitfinex","ETHUSD",1723974722239,3.76573,2655.6,2654.7,3.76685]
["bitfinex","ETHUSD",1723974722386,3.76615,2655.3,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974722591,3.76619,2655.2,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974723089,8.42571346,2655.7,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974723090,3.76685,2654.8,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974723428,3.76665,2654.9,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974723589,3.0,2655.3,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974723792,7.53325848,2655.5,2654.6,3.76704]
["bitfinex","ETHUSD",1723974723993,7.53325848,2655.5,2654.5,3.8824805]
["bitfinex","ETHUSD",1723974723994,3.76615,2655.3,2654.5,3.8824805]
["bitfinex","ETHUSD",1723974724199,3.0,2655.5,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974724516,3.76636,2655.1,2654.5,0.1154105]
["bitfinex","ETHUSD",1723974725048,19.97334,2655.8,2654.5,0.19074944]
["bitfinex","ETHUSD",1723974725222,19.97334,2655.8,2654.9,7.53312]
["bitfinex","ETHUSD",1723974725539,19.97334,2655.8,2654.6,9.3693]
["bitfinex","ETHUSD",1723974725540,16.208,2655.8,2654.6,9.3693]
["bitfinex","ETHUSD",1723974726039,16.208,2655.8,2654.5,4.2634805]
["bitfinex","ETHUSD",1723974726040,3.76603,2655.4,2654.5,4.2634805]
["bitfinex","ETHUSD",1723974726245,3.76569,2655.6,2654.6,35.0]
["bitfinex","ETHUSD",1723974726479,16.208,2655.8,2654.7,3.76684]
["bitfinex","ETHUSD",1723974726786,3.76611,2655.3,2654.6,35.0]
["bitfinex","ETHUSD",1723974727061,16.208,2655.8,2654.5,0.4964105]
["bitfinex","ETHUSD",1723974727062,19.97345,2655.8,2654.5,0.4964105]
["bitfinex","ETHUSD",1723974727273,19.97345,2655.8,2655.0,3.76645]
["bitfinex","ETHUSD",1723974727577,19.97345,2655.8,2654.8,3.76671]
["bitfinex","ETHUSD",1723974727578,3.76553,2655.7,2654.8,3.76667]
["bitfinex","ETHUSD",1723974727728,3.76613,2655.3,2654.5,0.4964105]
["bitfinex","ETHUSD",1723974727929,16.208,2655.8,2654.5,0.4964105]
["bitfinex","ETHUSD",1723974727930,3.76649,2655.0,2654.5,0.4964105]
["bitfinex","ETHUSD",1723974728461,16.208,2655.8,2655.0,3.76635]
["bitfinex","ETHUSD",1723974728616,16.208,2655.8,2654.5,0.4964105]
["bitfinex","ETHUSD",1723974728617,16.208,2655.8,2654.6,3.84224377]
["bitfinex","ETHUSD",1723974728818,16.208,2655.8,2654.7,3.76685]
["bitfinex","ETHUSD",1723974729021,16.208,2655.8,2654.6,3.76697]
["bitfinex","ETHUSD",1723974729258,16.208,2655.8,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974729556,3.76579,2655.5,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974729719,3.76583,2655.5,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974729920,3.76648,2655.0,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974730343,3.76656,2655.0,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974730545,3.7667,2654.9,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974730775,3.76686,2654.8,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974730948,3.76628,2655.2,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974731144,6.76598,2655.4,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974731145,3.0,2655.4,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974731376,0.55,2655.3,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974731583,3.76672,2654.9,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974731965,3.76635,2655.1,2654.6,0.1154105]
["bitfinex","ETHUSD",1723974732292,3.76635,2655.1,2653.5,35.0]
["bitfinex","ETHUSD",1723974732293,3.7677,2654.2,2653.5,35.0]
["bitfinex","ETHUSD",1723974732483,3.7677,2654.2,2652.5,9.9352]
["bitfinex","ETHUSD",1723974732484,16.208,2654.5,2653.0,3.76924]
["bitfinex","ETHUSD",1723974732642,3.7682,2653.8,2652.8,3.76955]
["bitfinex","ETHUSD",1723974732842,16.208,2654.5,2652.6,3.76981]
["bitfinex","ETHUSD",1723974732843,3.76849,2653.6,2652.6,3.76981]
["bitfinex","ETHUSD",1723974733095,3.76886,2653.4,2652.6,3.76981]
["bitfinex","ETHUSD",1723974733293,3.76886,2653.4,2652.4,3.77006]
["bitfinex","ETHUSD",1723974733294,3.76889,2653.3,2652.4,3.77006]
["bitfinex","ETHUSD",1723974733496,3.76913,2653.2,2652.2,3.77038]
["bitfinex","ETHUSD",1723974733702,3.76913,2653.2,2652.4,3.77008]
["bitfinex","ETHUSD",1723974733884,3.76913,2653.2,2652.2,7.92176]
["bitfinex","ETHUSD",1723974734065,3.76932,2653.0,2652.2,4.15133]
["bitfinex","ETHUSD",1723974734275,3.76932,2653.0,2652.2,4.15131]
["bitfinex","ETHUSD",1723974734465,7.53827,2653.2,2652.2,0.381]
["bitfinex","ETHUSD",1723974734667,3.76925,2653.1,2652.2,0.381]
["bitfinex","ETHUSD",1723974735000,3.76959,2652.9,2652.2,0.381]
["bitfinex","ETHUSD",1723974735291,16.208,2653.5,2652.2,0.381]
["bitfinex","ETHUSD",1723974735597,3.76831,2653.8,2653.0,3.76922]
["bitfinex","ETHUSD",1723974735807,3.76796,2654.0,2652.9,3.76934]
["bitfinex","ETHUSD",1723974735808,3.76796,2654.0,2653.1,3.76908]
["bitfinex","ETHUSD",1723974736092,9.8996,2654.2,2653.0,0.07538139]
["bitfinex","ETHUSD",1723974736253,9.8996,2654.2,2653.4,3.76863]
["bitfinex","ETHUSD",1723974736457,3.76721,2654.5,2653.4,3.76863]
["bitfinex","ETHUSD",1723974736710,3.76721,2654.5,2653.5,35.0]
["bitfinex","ETHUSD",1723974736876,3.76721,2654.5,2653.6,3.76832]
["bitfinex","ETHUSD",1723974737558,3.76733,2654.4,2653.6,3.76832]
["bitfinex","ETHUSD",1723974737791,9.8996,2654.9,2653.4,7.53733]
["bitfinex","ETHUSD",1723974737792,3.76753,2654.3,2653.4,7.53733]
["bitfinex","ETHUSD",1723974737994,3.76753,2654.3,2653.5,35.0]
["bitfinex","ETHUSD",1723974738497,3.76758,2654.3,2653.0,3.7692]
["bitfinex","ETHUSD",1723974738668,16.208,2654.5,2653.0,3.7692]
["bitfinex","ETHUSD",1723974738669,3.768,2654.0,2653.0,3.7692]
["bitfinex","ETHUSD",1723974738871,3.7683,2653.8,2652.7,3.76963]
["bitfinex","ETHUSD",1723974739076,3.55,2654.4,2652.2,9.9352]
["bitfinex","ETHUSD",1723974739077,3.76851,2653.6,2652.2,9.9352]
["bitfinex","ETHUSD",1723974739274,3.76851,2653.6,2652.5,3.76997]
["bitfinex","ETHUSD",1723974739593,9.8996,2653.8,2652.5,35.0]
["bitfinex","ETHUSD",1723974739794,7.31837,2653.7,2652.5,35.0]
["bitfinex","ETHUSD",1723974739959,3.76926,2653.1,2652.2,0.381]
["bitfinex","ETHUSD",1723974740168,3.76936,2653.0,2652.2,4.15144]
["bitfinex","ETHUSD",1723974740374,19.97671,2653.5,2652.2,4.15144]
["bitfinex","ETHUSD",1723974740375,16.208,2653.5,2652.2,0.381]
["bitfinex","ETHUSD",1723974740559,3.0,2653.7,2652.6,3.76977]
["bitfinex","ETHUSD",1723974740758,3.76883,2653.4,2652.5,3.76991]
["bitfinex","ETHUSD",1723974741004,7.53703,2653.6,2652.6,3.76988]
["bitfinex","ETHUSD",1723974741206,7.53703,2653.6,2652.5,3.76991]
["bitfinex","ETHUSD",1723974741207,3.76846,2653.6,2652.5,3.76991]
["bitfinex","ETHUSD",1723974741420,3.76887,2653.4,2652.5,3.76991]
["bitfinex","ETHUSD",1723974741699,7.53773,2653.4,2652.5,3.76991]
["bitfinex","ETHUSD",1723974741906,3.76886,2653.4,2652.5,3.76991]
["bitfinex","ETHUSD",1723974742202,3.76917,2653.2,2652.3,42.54043]
["bitfinex","ETHUSD",1723974742413,3.76917,2653.2,2652.4,3.77007]
["bitfinex","ETHUSD",1723974742708,3.76882,2653.4,2652.5,3.76992]
["bitfinex","ETHUSD",1723974743089,3.76882,2653.4,2652.0,1.96754168]
["bitfinex","ETHUSD",1723974743090,3.0,2653.3,2652.0,1.96754168]
["bitfinex","ETHUSD",1723974743291,3.0,2653.3,2651.9,3.77074]
["bitfinex","ETHUSD",1723974743292,3.76958,2652.9,2651.9,3.77074]
["bitfinex","ETHUSD",1723974743477,3.76976,2652.7,2651.7,3.77106]
["bitfinex","ETHUSD",1723974743681,3.76976,2652.7,2651.8,3.77092]
["bitfinex","ETHUSD",1723974744205,3.76976,2652.7,2651.9,3.77086]
["bitfinex","ETHUSD",1723974744206,2.98254809,2652.7,2651.9,3.77086]
["bitfinex","ETHUSD",1723974744906,3.76952,2652.9,2651.9,3.77078]
["bitfinex","ETHUSD",1723974745201,3.76971,2652.8,2651.9,7.54157]
["bitfinex","ETHUSD",1723974745403,3.76971,2652.8,2652.0,3.77072]
["bitfinex","ETHUSD",1723974745706,3.77003,2652.5,2651.7,3.77108]
["bitfinex","ETHUSD",1723974746001,3.77041,2652.3,2651.5,0.546271]
["bitfinex","ETHUSD",1723974746204,3.77041,2652.3,2651.5,4.317621]
["bitfinex","ETHUSD",1723974746391,3.0,2652.7,2651.5,0.546271]
["bitfinex","ETHUSD",1723974746591,3.77049,2652.2,2651.5,0.546271]
["bitfinex","ETHUSD",1723974746917,16.208,2652.6,2651.5,0.546271]
["bitfinex","ETHUSD",1723974747141,3.77036,2652.3,2651.5,4.317711]
["bitfinex","ETHUSD",1723974747415,6.77012,2652.5,2651.5,0.165271]
["bitfinex","ETHUSD",1723974747593,3.0,2652.5,2651.6,3.77129]
["bitfinex","ETHUSD",1723974747915,16.208,2652.6,2651.6,0.84622921]
["bitfinex","ETHUSD",1723974748082,16.208,2652.6,2651.7,3.77112]
["bitfinex","ETHUSD",1723974748283,16.208,2652.6,2651.5,0.165271]
["bitfinex","ETHUSD",1723974748284,16.208,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1723974748607,16.208,2652.6,2651.2,3.7718]
["bitfinex","ETHUSD",1723974748608,3.77108,2651.8,2650.5,3.77279]
["bitfinex","ETHUSD",1723974748795,3.77077,2652.0,2650.3,3.77309]
["bitfinex","ETHUSD",1723974748796,16.208,2652.0,2650.3,3.77309]
["bitfinex","ETHUSD",1723974749025,16.208,2652.0,2650.1,3.77336]
["bitfinex","ETHUSD",1723974749026,3.77173,2651.3,2650.0,0.008008]
["bitfinex","ETHUSD",1723974749332,3.77233,2650.9,2650.1,35.0]
["bitfinex","ETHUSD",1723974749622,3.77225,2651.0,2650.1,35.0]
["bitfinex","ETHUSD",1723974749825,3.77225,2651.0,2650.1,38.77332]
["bitfinex","ETHUSD",1723974750149,3.77225,2651.0,2650.2,3.77329]
["bitfinex","ETHUSD",1723974750333,3.77225,2651.0,2650.1,3.77331]
["bitfinex","ETHUSD",1723974750701,9.8996,2651.2,2650.1,38.77334]
["bitfinex","ETHUSD",1723974750909,3.77215,2651.1,2650.0,0.008008]
["bitfinex","ETHUSD",1723974751308,9.8996,2651.9,2650.1,35.4564534]
["bitfinex","ETHUSD",1723974751506,3.7708,2652.0,2651.0,3.77205]
["bitfinex","ETHUSD",1723974751833,30.272175,2652.6,2650.8,3.77233]
["bitfinex","ETHUSD",1723974751834,27.202185,2652.6,2650.8,3.77233]
["bitfinex","ETHUSD",1723974752138,27.202185,2652.6,2650.6,3.77265]
["bitfinex","ETHUSD",1723974752139,3.77074,2652.0,2651.2,3.77183]
["bitfinex","ETHUSD",1723974752448,17.8288,2652.5,2650.9,38.77229]
["bitfinex","ETHUSD",1723974752586,3.77107,2651.8,2650.9,35.0]
["bitfinex","ETHUSD",1723974753128,3.77107,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1723974753322,3.80945125,2652.4,2650.9,35.0]
["bitfinex","ETHUSD",1723974753323,3.77021,2652.4,2650.9,35.0]
["bitfinex","ETHUSD",1723974753523,26.502185,2652.6,2650.9,35.0]
["bitfinex","ETHUSD",1723974753725,3.77045,2652.2,2651.2,7.5436]
["bitfinex","ETHUSD",1723974754059,30.27213874,2652.6,2651.7,3.77113]
["bitfinex","ETHUSD",1723974754223,19.97794,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723974754424,16.208,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723974754757,16.208,2652.6,2651.8,0.754226]
["bitfinex","ETHUSD",1723974754964,3.76835,2653.7,2652.3,3.77022]
["bitfinex","ETHUSD",1723974755207,3.76897,2653.3,2652.4,3.77008]
["bitfinex","ETHUSD",1723974755320,3.76897,2653.3,2652.5,3.77001]
["bitfinex","ETHUSD",1723974755516,3.76862,2653.5,2652.5,3.77001]
["bitfinex","ETHUSD",1723974755716,0.39447901,2653.6,2652.8,3.76951]
["bitfinex","ETHUSD",1723974756029,3.76854,2653.6,2652.8,3.76959]
["bitfinex","ETHUSD",1723974756223,3.76854,2653.6,2652.7,3.76965]
["bitfinex","ETHUSD",1723974756465,3.76854,2653.6,2652.7,3.76964]
["bitfinex","ETHUSD",1723974756656,9.6876,2653.9,2652.4,35.0]
["bitfinex","ETHUSD",1723974756657,3.76837,2653.7,2652.5,3.76989]
["bitfinex","ETHUSD",1723974756838,0.5770784,2653.7,2652.5,3.76989]
["bitfinex","ETHUSD",1723974757038,16.208,2653.5,2652.4,35.0]
["bitfinex","ETHUSD",1723974757216,3.76927,2653.1,2652.4,35.0]
["bitfinex","ETHUSD",1723974757417,18.26335784,2653.5,2652.4,35.0]
["bitfinex","ETHUSD",1723974757617,18.26335784,2653.5,2651.5,3.77141]
["bitfinex","ETHUSD",1723974757618,3.76954,2652.9,2652.0,3.77071]
["bitfinex","ETHUSD",1723974757819,3.76976,2652.7,2651.8,3.77093]
["bitfinex","ETHUSD",1723974758021,7.53961,2652.7,2651.9,35.0]
["bitfinex","ETHUSD",1723974758366,7.53961,2652.7,2652.0,0.381]
["bitfinex","ETHUSD",1723974758367,3.76976,2652.7,2652.0,0.381]
["bitfinex","ETHUSD",1723974758826,9.6876,2652.8,2651.6,3.77123]
["bitfinex","ETHUSD",1723974759157,3.77041,2652.3,2651.4,3.77149]
["bitfinex","ETHUSD",1723974759319,3.77041,2652.3,2651.4,39.15249]
["bitfinex","ETHUSD",1723974759655,3.0,2652.7,2651.4,0.381]
["bitfinex","ETHUSD",1723974759656,3.77082,2652.0,2651.4,0.381]
["bitfinex","ETHUSD",1723974759955,3.77096,2651.9,2651.4,0.381]
["bitfinex","ETHUSD",1723974760163,3.77103,2651.8,2651.4,0.381]
["bitfinex","ETHUSD",1723974760384,3.77103,2651.8,2650.8,3.77239]
["bitfinex","ETHUSD",1723974760596,0.377103,2651.8,2650.4,3.77292]
["bitfinex","ETHUSD",1723974760908,3.77168,2651.4,2650.5,35.0]
["bitfinex","ETHUSD",1723974761109,3.77168,2651.4,2650.4,3.77292]
["bitfinex","ETHUSD",1723974761110,3.77166,2651.4,2650.4,3.77287]
["bitfinex","ETHUSD",1723974761405,3.77176,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1723974761609,3.77176,2651.3,2650.5,4.15386]
["bitfinex","ETHUSD",1723974761757,3.77176,2651.3,2650.1,35.0]
["bitfinex","ETHUSD",1723974761758,3.77166,2651.4,2650.4,0.381]
["bitfinex","ETHUSD",1723974761948,3.77166,2651.4,2650.5,3.77286]
["bitfinex","ETHUSD",1723974762148,3.77166,2651.4,2650.5,4.15386]
["bitfinex","ETHUSD",1723974762493,16.208,2652.0,2650.5,1.173691]
["bitfinex","ETHUSD",1723974762798,3.77075,2652.0,2651.1,7.54391]
["bitfinex","ETHUSD",1723974762965,3.77075,2652.0,2651.2,35.0]
["bitfinex","ETHUSD",1723974763471,3.77134,2651.6,2650.5,0.381]
["bitfinex","ETHUSD",1723974763853,3.77134,2651.6,2650.6,35.0]
["bitfinex","ETHUSD",1723974764085,3.77064,2652.1,2650.5,0.381]
["bitfinex","ETHUSD",1723974764264,3.7717,2651.4,2650.5,0.381]
["bitfinex","ETHUSD",1723974764598,17.135064,2652.0,2650.8,3.77234]
["bitfinex","ETHUSD",1723974764599,3.77113,2651.8,2650.8,3.77234]
["bitfinex","ETHUSD",1723974764799,3.77159,2651.4,2650.6,3.77266]
["bitfinex","ETHUSD",1723974765006,3.77159,2651.4,2650.5,39.15386]
["bitfinex","ETHUSD",1723974765169,3.77159,2651.4,2650.6,3.77269]
["bitfinex","ETHUSD",1723974765771,7.54218,2651.8,2650.5,35.381]
["bitfinex","ETHUSD",1723974765978,3.0,2651.7,2650.9,3.77228]
["bitfinex","ETHUSD",1723974766262,3.0,2651.7,2650.6,3.77263]
["bitfinex","ETHUSD",1723974766263,3.77145,2651.5,2650.6,3.77263]
["bitfinex","ETHUSD",1723974766657,3.77145,2651.5,2650.6,7.54526]
["bitfinex","ETHUSD",1723974766853,3.77184,2651.3,2650.5,35.381]
["bitfinex","ETHUSD",1723974767271,3.7719,2651.2,2650.5,35.381]
["bitfinex","ETHUSD",1723974767473,3.0,2651.7,2650.5,35.381]
["bitfinex","ETHUSD",1723974767474,3.0,2651.7,2650.5,0.381]
["bitfinex","ETHUSD",1723974767674,3.77096,2651.9,2651.0,3.77206]
["bitfinex","ETHUSD",1723974767921,3.77096,2651.9,2651.0,35.0]
["bitfinex","ETHUSD",1723974767922,3.77124,2651.7,2651.0,35.0]
["bitfinex","ETHUSD",1723974768116,3.77115,2651.8,2651.0,35.0]
["bitfinex","ETHUSD",1723974768406,16.958,2652.5,2650.6,3.77265]
["bitfinex","ETHUSD",1723974768637,3.77154,2651.5,2650.6,3.77264]
["bitfinex","ETHUSD",1723974768835,3.77182,2651.3,2650.5,0.381]
["bitfinex","ETHUSD",1723974769027,7.54366,2651.3,2650.5,35.381]
["bitfinex","ETHUSD",1723974769342,3.77204,2651.1,2650.5,0.381]
["bitfinex","ETHUSD",1723974769549,3.77218,2651.0,2650.5,0.381]
["bitfinex","ETHUSD",1723974769718,3.77231,2650.9,2650.0,38.781488]
["bitfinex","ETHUSD",1723974770407,3.77259,2650.7,2650.0,35.008008]
["bitfinex","ETHUSD",1723974770608,3.77233,2650.9,2650.0,38.781468]
["bitfinex","ETHUSD",1723974771018,3.77233,2650.9,2650.0,42.554958]
["bitfinex","ETHUSD",1723974771219,3.77233,2650.9,2650.0,0.008008]
["bitfinex","ETHUSD",1723974771220,0.754442,2650.9,2650.0,0.008008]
["bitfinex","ETHUSD",1723974771445,3.77309,2650.4,2649.8,0.381]
["bitfinex","ETHUSD",1723974772152,3.77317,2650.3,2649.8,0.381]
["bitfinex","ETHUSD",1723974772355,3.77317,2650.3,2649.7,0.381]
["bitfinex","ETHUSD",1723974772654,3.77309,2650.4,2649.7,0.381]
["bitfinex","ETHUSD",1723974772655,3.77307,2650.4,2649.7,0.381]
["bitfinex","ETHUSD",1723974772855,3.77263,2650.7,2649.7,0.381]
["bitfinex","ETHUSD",1723974773013,3.77347,2650.1,2649.7,0.381]
["bitfinex","ETHUSD",1723974773218,3.77368,2650.0,2649.2,3.77462]
["bitfinex","ETHUSD",1723974773826,3.77373,2649.9,2649.1,3.77483]
["bitfinex","ETHUSD",1723974774229,3.77373,2649.9,2648.9,38.77513]
["bitfinex","ETHUSD",1723974774559,3.7735,2650.1,2648.9,38.77513]
["bitfinex","ETHUSD",1723974774560,3.7735,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1723974774719,3.7732,2650.3,2649.5,3.77417]
["bitfinex","ETHUSD",1723974775060,9.2465,2650.4,2649.5,3.77417]
["bitfinex","ETHUSD",1723974775330,9.2465,2650.4,2649.3,3.77449]
["bitfinex","ETHUSD",1723974775491,3.77325,2650.3,2649.3,3.77449]
["bitfinex","ETHUSD",1723974775643,3.77325,2650.3,2649.4,3.77441]
["bitfinex","ETHUSD",1723974775987,3.77325,2650.3,2649.3,3.77447]
["bitfinex","ETHUSD",1723974776485,3.7733,2650.2,2649.3,3.77447]
["bitfinex","ETHUSD",1723974776773,9.2465,2650.4,2648.9,38.77509]
["bitfinex","ETHUSD",1723974776774,3.77369,2650.0,2648.9,38.77507]
["bitfinex","ETHUSD",1723974777079,3.77319,2650.3,2648.9,38.77513]
["bitfinex","ETHUSD",1723974777250,9.2465,2650.4,2649.4,3.77443]
["bitfinex","ETHUSD",1723974777574,9.2465,2650.4,2649.6,3.77414]
["bitfinex","ETHUSD",1723974777774,3.77352,2650.1,2649.2,3.77465]
["bitfinex","ETHUSD",1723974777981,3.77352,2650.1,2648.9,35.381]
["bitfinex","ETHUSD",1723974778177,0.7,2650.8,2648.9,35.381]
["bitfinex","ETHUSD",1723974778178,0.06579943,2651.2,2649.0,9.0951]
["bitfinex","ETHUSD",1723974778396,3.83771943,2651.2,2649.1,3.88380719]
["bitfinex","ETHUSD",1723974778697,3.83771943,2651.2,2650.2,3.77322]
["bitfinex","ETHUSD",1723974778698,3.77192,2651.2,2650.2,3.77322]
["bitfinex","ETHUSD",1723974778991,3.77192,2651.2,2650.0,3.7735]
["bitfinex","ETHUSD",1723974778992,5.073792,2651.2,2650.0,3.7735]
["bitfinex","ETHUSD",1723974779211,3.77238,2650.9,2650.0,3.77348]
["bitfinex","ETHUSD",1723974779491,3.77252,2650.8,2650.1,35.0]
["bitfinex","ETHUSD",1723974779691,3.77252,2650.8,2649.8,7.92855]
["bitfinex","ETHUSD",1723974779692,3.77259,2650.7,2649.8,7.92855]
["bitfinex","ETHUSD",1723974779895,3.77252,2650.8,2649.8,4.15477]
["bitfinex","ETHUSD",1723974779896,3.77275,2650.6,2649.8,4.15477]
["bitfinex","ETHUSD",1723974780191,3.77252,2650.8,2650.0,3.77349]
["bitfinex","ETHUSD",1723974780353,3.77223,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1723974780553,9.2465,2651.8,2650.3,9.0951]
["bitfinex","ETHUSD",1723974780784,3.77106,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1723974781168,3.77111,2651.8,2651.0,35.0]
["bitfinex","ETHUSD",1723974781391,3.77088,2651.9,2651.0,38.77214]
["bitfinex","ETHUSD",1723974781694,3.77102,2651.8,2651.0,35.0]
["bitfinex","ETHUSD",1723974781907,3.7711,2651.8,2650.9,3.77222]
["bitfinex","ETHUSD",1723974782106,3.7711,2651.8,2650.4,0.381]
["bitfinex","ETHUSD",1723974782107,3.77117,2651.7,2650.7,7.54497]
["bitfinex","ETHUSD",1723974782256,3.77151,2651.5,2650.7,38.77247]
["bitfinex","ETHUSD",1723974782453,3.7716,2651.4,2650.7,35.0]
["bitfinex","ETHUSD",1723974782656,4.148477,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1723974782921,4.148477,2651.6,2650.2,3.77323]
["bitfinex","ETHUSD",1723974782922,3.77094,2651.9,2651.1,3.77191]
["bitfinex","ETHUSD",1723974783053,3.7711,2651.8,2650.9,3.77219]
["bitfinex","ETHUSD",1723974783260,3.77153,2651.5,2650.7,0.052373]
["bitfinex","ETHUSD",1723974783554,0.7,2652.3,2650.8,3.77234]
["bitfinex","ETHUSD",1723974783555,3.77124,2651.7,2650.8,3.77234]
["bitfinex","ETHUSD",1723974783781,3.77145,2651.5,2650.7,0.052373]
["bitfinex","ETHUSD",1723974783993,3.77173,2651.3,2650.7,0.052373]
["bitfinex","ETHUSD",1723974784380,3.7705,2652.2,2650.7,0.052373]
["bitfinex","ETHUSD",1723974784381,3.77135,2651.6,2650.7,0.052373]
["bitfinex","ETHUSD",1723974784594,3.77151,2651.5,2650.7,3.824873]
["bitfinex","ETHUSD",1723974784764,3.77135,2651.6,2650.7,3.824873]
["bitfinex","ETHUSD",1723974785103,3.77094,2651.9,2650.7,0.052373]
["bitfinex","ETHUSD",1723974785320,3.77094,2651.9,2650.9,3.77216]
["bitfinex","ETHUSD",1723974785471,3.77094,2651.9,2650.7,0.052373]
["bitfinex","ETHUSD",1723974785472,3.77118,2651.7,2650.7,7.597343]
["bitfinex","ETHUSD",1723974785679,3.77118,2651.7,2650.8,3.77234]
["bitfinex","ETHUSD",1723974786204,7.919054,2651.9,2651.0,3.77215]
["bitfinex","ETHUSD",1723974786510,3.7711,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1723974786678,3.77117,2651.7,2650.8,3.77232]
["bitfinex","ETHUSD",1723974787002,3.77117,2651.7,2650.9,3.77218]
["bitfinex","ETHUSD",1723974787418,1.4079587,2652.2,2651.0,0.07544172]
["bitfinex","ETHUSD",1723974787560,3.77037,2652.3,2651.5,3.77131]
["bitfinex","ETHUSD",1723974787755,3.77008,2652.5,2651.3,3.77166]
["bitfinex","ETHUSD",1723974787955,3.77082,2652.0,2651.1,3.77189]
["bitfinex","ETHUSD",1723974788155,9.2465,2652.7,2650.7,0.052373]
["bitfinex","ETHUSD",1723974788482,3.77102,2651.8,2651.0,3.77212]
["bitfinex","ETHUSD",1723974788688,3.77102,2651.8,2650.7,0.052373]
["bitfinex","ETHUSD",1723974788889,4.76466,2652.6,2651.1,3.77201]
["bitfinex","ETHUSD",1723974789110,9.2465,2652.7,2650.7,0.052373]
["bitfinex","ETHUSD",1723974789111,3.77111,2651.8,2650.9,3.77221]
["bitfinex","ETHUSD",1723974789266,3.77119,2651.7,2650.9,3.77221]
["bitfinex","ETHUSD",1723974789611,3.77076,2652.0,2650.7,0.433373]
["bitfinex","ETHUSD",1723974789768,3.77088,2651.9,2650.8,3.77236]
["bitfinex","ETHUSD",1723974790113,3.77088,2651.9,2650.9,3.7723]
["bitfinex","ETHUSD",1723974790114,3.7711,2651.8,2650.9,3.7723]
["bitfinex","ETHUSD",1723974790452,3.77102,2651.8,2650.7,0.433373]
["bitfinex","ETHUSD",1723974790617,3.77069,2652.1,2651.0,3.77206]
["bitfinex","ETHUSD",1723974790778,3.77038,2652.3,2651.4,3.77159]
["bitfinex","ETHUSD",1723974791114,0.4401116,2652.4,2651.5,3.77135]
["bitfinex","ETHUSD",1723974791275,4.2103116,2652.4,2651.5,3.77135]
["bitfinex","ETHUSD",1723974791596,4.2103116,2652.4,2651.5,3.77136]
["bitfinex","ETHUSD",1723974791597,0.4401116,2652.4,2651.5,3.77136]
["bitfinex","ETHUSD",1723974791921,1.401116,2652.5,2651.6,3.77125]
["bitfinex","ETHUSD",1723974791922,5.171226,2652.5,2651.6,3.77125]
["bitfinex","ETHUSD",1723974792123,5.171226,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1723974792124,3.77011,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1723974793161,9.2465,2652.7,2651.5,7.54269]
["bitfinex","ETHUSD",1723974793367,3.77025,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1723974793764,3.77025,2652.4,2651.6,7.54248]
["bitfinex","ETHUSD",1723974793971,3.005,2652.9,2651.9,3.77087]
["bitfinex","ETHUSD",1723974793972,3.76967,2652.8,2651.9,3.77087]
["bitfinex","ETHUSD",1723974794193,0.005,2652.9,2652.1,3.77049]
["bitfinex","ETHUSD",1723974794393,0.377467,2652.8,2651.9,7.54163]
["bitfinex","ETHUSD",1723974794604,0.377467,2652.8,2651.9,3.77077]
["bitfinex","ETHUSD",1723974794808,0.377467,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1723974795079,0.377467,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1723974795479,0.005,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1723974795685,0.005,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1723974796081,0.005,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1723974796286,0.005,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1723974796522,0.38244,2652.9,2651.9,3.77083]
["bitfinex","ETHUSD",1723974796823,0.38244,2652.9,2651.9,3.7708]
["bitfinex","ETHUSD",1723974796824,0.005,2652.9,2651.9,3.7708]
["bitfinex","ETHUSD",1723974797118,3.77454,2652.9,2652.0,3.77065]
["bitfinex","ETHUSD",1723974797479,0.005,2652.9,2652.0,3.77065]
["bitfinex","ETHUSD",1723974797678,3.77448,2652.9,2652.0,3.77065]
["bitfinex","ETHUSD",1723974797944,3.77448,2652.9,2652.1,3.77058]
["bitfinex","ETHUSD",1723974798426,0.005,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1723974798609,0.005,2652.9,2652.7,3.76965]
["bitfinex","ETHUSD",1723974798990,0.005,2652.9,2652.5,7.53987]
["bitfinex","ETHUSD",1723974799198,0.005,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1723974799400,3.77449,2652.9,2651.7,3.77109]
["bitfinex","ETHUSD",1723974799606,3.77449,2652.9,2651.9,3.77078]
["bitfinex","ETHUSD",1723974799607,3.76974,2652.8,2651.9,3.77078]
["bitfinex","ETHUSD",1723974799818,3.77449,2652.9,2651.9,3.77078]
["bitfinex","ETHUSD",1723974800214,3.77449,2652.9,2652.2,3.77033]
["bitfinex","ETHUSD",1723974800215,0.005,2652.9,2652.2,3.77033]
["bitfinex","ETHUSD",1723974800405,0.005,2652.9,2652.1,3.77057]
["bitfinex","ETHUSD",1723974800599,0.005,2652.9,2651.7,3.7711]
["bitfinex","ETHUSD",1723974800600,0.005,2652.9,2651.8,3.77096]
["bitfinex","ETHUSD",1723974800804,0.005,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1723974801222,0.005,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1723974801621,0.005,2652.9,2652.6,3.76976]
["bitfinex","ETHUSD",1723974801839,0.005,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723974802022,0.00025698,2652.9,2652.8,7.5392]
["bitfinex","ETHUSD",1723974802593,0.00025698,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723974802793,0.00025698,2652.9,2652.5,9.485]
["bitfinex","ETHUSD",1723974803337,0.00025698,2652.9,2652.5,13.25498]
["bitfinex","ETHUSD",1723974803548,0.00025698,2652.9,2652.5,3.76998]
["bitfinex","ETHUSD",1723974803711,0.00025698,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1723974803910,0.00025698,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723974804425,0.00025698,2652.9,2652.3,3.77025]
["bitfinex","ETHUSD",1723974804746,0.00025698,2652.9,2652.3,7.54045]
["bitfinex","ETHUSD",1723974804912,0.00025698,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723974805237,0.00025698,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1723974806234,0.00025698,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1723974806433,0.00025698,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1723974806634,0.00025698,2652.9,2652.4,7.54021]
["bitfinex","ETHUSD",1723974806837,0.00025698,2652.9,2652.4,3.77005]
["bitfinex","ETHUSD",1723974807049,0.00025698,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1723974807338,0.00025698,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1723974807937,0.00025698,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723974808110,0.00025698,2652.9,2652.8,17.0242]
["bitfinex","ETHUSD",1723974808434,3.76819,2653.8,2653.0,4.15029]
["bitfinex","ETHUSD",1723974808638,3.76805,2653.9,2653.0,4.15029]
["bitfinex","ETHUSD",1723974808841,13.50017,2654.6,2653.2,3.76894]
["bitfinex","ETHUSD",1723974808842,3.76769,2654.2,2653.2,3.76894]
["bitfinex","ETHUSD",1723974809143,3.76769,2654.2,2653.0,0.381]
["bitfinex","ETHUSD",1723974809352,3.76758,2654.3,2653.4,3.76865]
["bitfinex","ETHUSD",1723974809537,3.76738,2654.4,2653.4,3.76865]
["bitfinex","ETHUSD",1723974809855,3.76737,2654.4,2653.0,4.15026]
["bitfinex","ETHUSD",1723974810019,3.76816,2653.9,2653.0,7.91947]
["bitfinex","ETHUSD",1723974810414,3.76883,2653.4,2652.3,9.485]
["bitfinex","ETHUSD",1723974810619,3.76883,2653.4,2652.0,5.172102]
["bitfinex","ETHUSD",1723974810957,4.1626201,2653.8,2652.8,3.76948]
["bitfinex","ETHUSD",1723974811164,4.1626201,2653.8,2652.9,3.76936]
["bitfinex","ETHUSD",1723974811362,8.34716211,2653.8,2652.9,3.76936]
["bitfinex","ETHUSD",1723974811660,3.76799,2654.0,2653.1,3.76909]
["bitfinex","ETHUSD",1723974811872,3.76775,2654.1,2653.3,3.76881]
["bitfinex","ETHUSD",1723974812169,0.7,2654.8,2652.9,3.76936]
["bitfinex","ETHUSD",1723974812170,3.76818,2653.8,2652.9,3.76936]
["bitfinex","ETHUSD",1723974812468,13.846565,2654.0,2653.0,3.76927]
["bitfinex","ETHUSD",1723974812754,3.76829,2653.8,2652.8,3.76951]
["bitfinex","ETHUSD",1723974812981,3.76829,2653.8,2652.9,3.76937]
["bitfinex","ETHUSD",1723974813139,3.76829,2653.8,2653.0,3.76931]
["bitfinex","ETHUSD",1723974813140,3.76828,2653.8,2653.0,3.76931]
["bitfinex","ETHUSD",1723974813453,13.4697,2654.0,2653.1,3.76915]
["bitfinex","ETHUSD",1723974813749,3.76804,2653.9,2653.0,3.76923]
["bitfinex","ETHUSD",1723974814315,3.76804,2653.9,2653.1,3.76914]
["bitfinex","ETHUSD",1723974814521,3.76826,2653.8,2652.8,3.76952]
["bitfinex","ETHUSD",1723974814749,3.76826,2653.8,2652.9,3.76932]
["bitfinex","ETHUSD",1723974815074,3.76826,2653.8,2653.0,3.76931]
["bitfinex","ETHUSD",1723974815715,13.46977,2654.0,2653.1,3.76915]
["bitfinex","ETHUSD",1723974816017,13.46977,2654.0,2652.3,0.381]
["bitfinex","ETHUSD",1723974816018,3.76886,2653.4,2652.3,0.381]
["bitfinex","ETHUSD",1723974816248,3.76906,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723974816551,3.76819,2653.8,2652.5,3.76992]
["bitfinex","ETHUSD",1723974816552,3.76897,2653.3,2652.5,3.76992]
["bitfinex","ETHUSD",1723974816779,3.76819,2653.8,2652.1,3.77051]
["bitfinex","ETHUSD",1723974816780,3.76954,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1723974816924,7.53871,2653.0,2652.1,3.77051]
["bitfinex","ETHUSD",1723974817125,7.53871,2653.0,2651.9,3.7708]
["bitfinex","ETHUSD",1723974817126,3.76961,2652.8,2651.9,3.7708]
["bitfinex","ETHUSD",1723974817329,4.5610007,2653.0,2652.1,3.77059]
["bitfinex","ETHUSD",1723974817531,3.76961,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1723974817985,3.76974,2652.7,2651.9,3.77075]
["bitfinex","ETHUSD",1723974818229,3.76974,2652.7,2650.1,5.36059223]
["bitfinex","ETHUSD",1723974818230,3.7714,2651.6,2650.9,0.38899787]
["bitfinex","ETHUSD",1723974818569,3.7714,2651.6,2650.6,3.7726]
["bitfinex","ETHUSD",1723974818570,0.7,2652.5,2650.8,3.77233]
["bitfinex","ETHUSD",1723974818725,0.7,2652.5,2650.7,0.4348703]
["bitfinex","ETHUSD",1723974818726,3.77143,2651.6,2650.7,0.4348703]
["bitfinex","ETHUSD",1723974818931,3.77158,2651.5,2650.7,0.052373]
["bitfinex","ETHUSD",1723974819130,3.77146,2651.5,2650.7,0.052373]
["bitfinex","ETHUSD",1723974819355,3.77144,2651.6,2650.7,0.052373]
["bitfinex","ETHUSD",1723974819567,3.77159,2651.4,2650.7,0.052373]
["bitfinex","ETHUSD",1723974819830,3.77176,2651.3,2650.7,0.052373]
["bitfinex","ETHUSD",1723974820055,3.77159,2651.4,2650.7,0.052373]
["bitfinex","ETHUSD",1723974820744,3.7721,2651.1,2650.7,0.052373]
["bitfinex","ETHUSD",1723974820944,3.7723,2650.9,2650.7,0.052373]
["bitfinex","ETHUSD",1723974821269,3.77244,2650.8,2650.7,0.052373]
["bitfinex","ETHUSD",1723974821472,3.77296,2650.5,2649.7,9.8062]
["bitfinex","ETHUSD",1723974821630,3.77296,2650.5,2649.4,7.54867]
["bitfinex","ETHUSD",1723974821825,3.77296,2650.5,2649.4,3.77431]
["bitfinex","ETHUSD",1723974822079,3.77319,2650.3,2649.4,3.77431]
["bitfinex","ETHUSD",1723974822365,3.77327,2650.3,2649.4,3.77431]
["bitfinex","ETHUSD",1723974822566,3.77345,2650.1,2649.2,13.96186]
["bitfinex","ETHUSD",1723974822768,3.77345,2650.1,2649.2,4.15566]
["bitfinex","ETHUSD",1723974823065,7.54652,2650.3,2649.2,4.1556]
["bitfinex","ETHUSD",1723974823365,3.77325,2650.3,2649.4,3.77441]
["bitfinex","ETHUSD",1723974823526,3.77341,2650.2,2649.2,7.93022]
["bitfinex","ETHUSD",1723974823731,3.77341,2650.2,2649.3,3.77456]
["bitfinex","ETHUSD",1723974823932,13.77903,2650.9,2649.3,3.77456]
["bitfinex","ETHUSD",1723974823933,10.07903,2650.9,2649.3,0.793016]
["bitfinex","ETHUSD",1723974824129,3.77264,2650.7,2649.2,0.381]
["bitfinex","ETHUSD",1723974824362,3.77264,2650.7,2648.6,9.8062]
["bitfinex","ETHUSD",1723974824363,3.77416,2649.6,2648.6,3.77544]
["bitfinex","ETHUSD",1723974824819,3.77408,2649.7,2648.6,3.77544]
["bitfinex","ETHUSD",1723974825171,3.77431,2649.5,2648.6,3.77544]
["bitfinex","ETHUSD",1723974825508,9.7018,2650.3,2649.2,3.77472]
["bitfinex","ETHUSD",1723974825666,13.47505,2650.3,2649.2,3.77472]
["bitfinex","ETHUSD",1723974825865,13.47505,2650.3,2649.4,3.7744]
["bitfinex","ETHUSD",1723974825866,9.7018,2650.3,2649.4,3.7744]
["bitfinex","ETHUSD",1723974826210,9.7018,2650.3,2649.5,3.77428]
["bitfinex","ETHUSD",1723974826504,9.7018,2650.3,2649.6,3.77411]
["bitfinex","ETHUSD",1723974826809,4.220014,2650.6,2649.3,3.77451]
["bitfinex","ETHUSD",1723974826810,0.447264,2650.6,2649.3,3.77451]
["bitfinex","ETHUSD",1723974827011,3.77331,2650.2,2649.3,3.77451]
["bitfinex","ETHUSD",1723974827163,4.150641,2650.2,2649.3,3.77451]
["bitfinex","ETHUSD",1723974827363,0.377331,2650.2,2649.0,0.381]
["bitfinex","ETHUSD",1723974827569,0.7,2650.5,2648.6,0.381]
["bitfinex","ETHUSD",1723974827904,0.7,2650.5,2649.0,0.381]
["bitfinex","ETHUSD",1723974827905,3.77385,2649.9,2649.0,0.381]
["bitfinex","ETHUSD",1723974828111,3.77387,2649.8,2649.0,0.381]
["bitfinex","ETHUSD",1723974828406,3.77359,2650.0,2649.0,4.156]
["bitfinex","ETHUSD",1723974828407,4.150949,2650.0,2649.0,4.156]
["bitfinex","ETHUSD",1723974828706,4.150949,2650.0,2647.7,4.7265556]
["bitfinex","ETHUSD",1723974828707,3.77729,2647.4,2647.2,1.15288777]
["bitfinex","ETHUSD",1723974828913,3.77729,2647.4,2646.9,0.46084281]
["bitfinex","ETHUSD",1723974828914,3.77729,2647.4,2645.9,3.77934]
["bitfinex","ETHUSD",1723974828915,0.447729,2647.4,2645.9,3.77934]
["bitfinex","ETHUSD",1723974829069,9.7018,2647.7,2646.0,3.77922]
["bitfinex","ETHUSD",1723974829070,5.7810783,2647.3,2646.0,3.77922]
["bitfinex","ETHUSD",1723974829262,5.7810783,2647.3,2645.5,9.8062]
["bitfinex","ETHUSD",1723974829263,3.77773,2647.1,2645.5,9.8062]
["bitfinex","ETHUSD",1723974829481,0.377773,2647.0,2645.9,3.77943]
["bitfinex","ETHUSD",1723974829719,3.77796,2647.0,2645.7,3.77969]
["bitfinex","ETHUSD",1723974829877,3.77825,2646.8,2645.7,3.77969]
["bitfinex","ETHUSD",1723974830086,3.77825,2646.8,2645.8,3.77957]
["bitfinex","ETHUSD",1723974830482,3.77825,2646.8,2645.6,4.76048]
["bitfinex","ETHUSD",1723974830483,3.77824,2646.8,2645.6,4.76048]
["bitfinex","ETHUSD",1723974830695,3.77833,2646.7,2645.7,3.77968]
["bitfinex","ETHUSD",1723974830894,3.77833,2646.7,2645.7,4.29508941]
["bitfinex","ETHUSD",1723974831369,3.77672,2647.8,2645.8,0.07558662]
["bitfinex","ETHUSD",1723974831569,3.77672,2647.8,2645.5,13.58617]
["bitfinex","ETHUSD",1723974831570,3.77672,2647.8,2646.6,3.77832]
["bitfinex","ETHUSD",1723974831900,3.77701,2647.6,2646.4,0.51540941]
["bitfinex","ETHUSD",1723974832082,3.77701,2647.6,2646.7,3.77818]
["bitfinex","ETHUSD",1723974832275,3.77672,2647.8,2646.8,3.77814]
["bitfinex","ETHUSD",1723974832470,3.77621,2648.2,2647.1,3.7776]
["bitfinex","ETHUSD",1723974832686,3.0,2648.1,2646.9,3.77794]
["bitfinex","ETHUSD",1723974833008,3.77689,2647.7,2646.7,3.77825]
["bitfinex","ETHUSD",1723974833308,3.77706,2647.6,2646.7,3.77825]
["bitfinex","ETHUSD",1723974833466,3.77706,2647.6,2646.6,3.77841]
["bitfinex","ETHUSD",1723974833670,4.532448,2647.6,2646.6,3.77841]
["bitfinex","ETHUSD",1723974833904,4.532448,2647.6,2646.4,3.7787]
["bitfinex","ETHUSD",1723974833905,3.77754,2647.3,2646.4,3.7787]
["bitfinex","ETHUSD",1723974834115,3.7773,2647.4,2646.4,3.77861]
["bitfinex","ETHUSD",1723974834274,3.77754,2647.3,2646.4,3.77861]
["bitfinex","ETHUSD",1723974834470,3.77754,2647.3,2646.2,3.77895]
["bitfinex","ETHUSD",1723974834471,3.77758,2647.2,2646.3,3.77884]
["bitfinex","ETHUSD",1723974834707,3.77758,2647.2,2646.2,3.77895]
["bitfinex","ETHUSD",1723974834708,3.77754,2647.3,2646.4,3.77858]
["bitfinex","ETHUSD",1723974834914,0.4532588,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1723974835586,3.77691,2647.7,2646.7,3.77828]
["bitfinex","ETHUSD",1723974835786,3.77718,2647.5,2646.6,3.77842]
["bitfinex","ETHUSD",1723974835983,7.55386,2647.7,2646.7,3.77824]
["bitfinex","ETHUSD",1723974836188,0.377691,2647.6,2646.7,3.77824]
["bitfinex","ETHUSD",1723974836601,3.77724,2647.5,2646.6,3.77842]
["bitfinex","ETHUSD",1723974836811,4.5704241,2647.5,2646.6,3.77842]
["bitfinex","ETHUSD",1723974837117,4.5704241,2647.5,2646.6,3.77832]
["bitfinex","ETHUSD",1723974837920,3.7773,2647.4,2646.5,3.77856]
["bitfinex","ETHUSD",1723974838079,0.87254151,2647.4,2646.6,3.77841]
["bitfinex","ETHUSD",1723974838283,3.77724,2647.5,2646.6,3.77841]
["bitfinex","ETHUSD",1723974838504,3.77724,2647.5,2646.6,7.55671]
["bitfinex","ETHUSD",1723974838718,3.77724,2647.5,2646.6,3.7783]
["bitfinex","ETHUSD",1723974838919,3.77746,2647.3,2646.5,3.77856]
["bitfinex","ETHUSD",1723974839217,3.77746,2647.3,2646.1,0.3786]
["bitfinex","ETHUSD",1723974839218,10.134124,2647.4,2646.2,3.77894]
["bitfinex","ETHUSD",1723974839420,10.134124,2647.4,2646.1,0.3786]
["bitfinex","ETHUSD",1723974839421,3.77782,2647.1,2646.1,0.3786]
["bitfinex","ETHUSD",1723974839723,3.77782,2647.1,2646.1,4.15774]
["bitfinex","ETHUSD",1723974839879,3.77782,2647.1,2646.1,4.15763]
["bitfinex","ETHUSD",1723974840280,3.77749,2647.3,2646.4,3.7787]
["bitfinex","ETHUSD",1723974840480,9.7564,2647.4,2646.1,0.3786]
["bitfinex","ETHUSD",1723974840686,9.7564,2648.0,2646.7,3.77825]
["bitfinex","ETHUSD",1723974840887,13.53292,2648.0,2646.9,3.77789]
["bitfinex","ETHUSD",1723974841081,3.77674,2647.8,2646.9,3.77789]
["bitfinex","ETHUSD",1723974841317,3.77695,2647.7,2646.8,3.7781]
["bitfinex","ETHUSD",1723974841514,4.75225,2647.9,2646.7,3.77825]
["bitfinex","ETHUSD",1723974841515,1.450854,2647.8,2646.9,3.77798]
["bitfinex","ETHUSD",1723974841723,0.5227464,2647.7,2646.7,3.77823]
["bitfinex","ETHUSD",1723974841922,3.77679,2647.8,2646.9,3.77799]
["bitfinex","ETHUSD",1723974842125,7.5516,2648.5,2647.4,3.77719]
["bitfinex","ETHUSD",1723974842429,3.77575,2648.5,2647.7,3.77683]
["bitfinex","ETHUSD",1723974842585,9.7564,2648.8,2647.5,35.0]
["bitfinex","ETHUSD",1723974842586,3.77611,2648.3,2647.5,35.0]
["bitfinex","ETHUSD",1723974842785,3.77611,2648.3,2647.2,3.77755]
["bitfinex","ETHUSD",1723974842786,3.77618,2648.2,2647.2,3.77746]
["bitfinex","ETHUSD",1723974843079,3.77567,2648.6,2647.6,3.7769]
["bitfinex","ETHUSD",1723974843191,7.55136,2648.6,2647.7,3.77672]
["bitfinex","ETHUSD",1723974843391,7.55136,2648.6,2647.6,38.7769]
["bitfinex","ETHUSD",1723974843392,3.77567,2648.6,2647.6,38.7769]
["bitfinex","ETHUSD",1723974843588,3.77567,2648.6,2647.6,42.55379]
["bitfinex","ETHUSD",1723974843589,4.0,2648.5,2647.6,42.55379]
["bitfinex","ETHUSD",1723974843817,5.6417634,2648.6,2647.7,3.77681]
["bitfinex","ETHUSD",1723974843999,13.53176,2648.8,2647.8,3.77662]
["bitfinex","ETHUSD",1723974844200,9.7564,2648.8,2647.9,3.77646]
["bitfinex","ETHUSD",1723974844402,3.77507,2649.0,2648.1,7.55235]
["bitfinex","ETHUSD",1723974844619,3.77478,2649.2,2647.7,3.77678]
["bitfinex","ETHUSD",1723974844925,9.7564,2649.3,2648.4,3.77577]
["bitfinex","ETHUSD",1723974845090,9.7564,2649.3,2648.3,0.07551791]
["bitfinex","ETHUSD",1723974845288,3.77393,2649.8,2648.8,3.77527]
["bitfinex","ETHUSD",1723974845495,9.7564,2649.9,2648.6,7.55098]
["bitfinex","ETHUSD",1723974845832,3.77443,2649.5,2648.6,3.77548]
["bitfinex","ETHUSD",1723974846137,3.77443,2649.5,2648.7,35.0]
["bitfinex","ETHUSD",1723974846301,3.77444,2649.4,2648.6,3.77548]
["bitfinex","ETHUSD",1723974846934,9.7564,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1723974847151,3.77367,2650.0,2649.1,3.77476]
["bitfinex","ETHUSD",1723974847745,3.77371,2650.0,2649.1,3.77476]
["bitfinex","ETHUSD",1723974848045,4.151081,2650.0,2649.1,3.77476]
["bitfinex","ETHUSD",1723974848211,4.151081,2650.0,2648.9,3.7751]
["bitfinex","ETHUSD",1723974848418,4.151081,2650.0,2649.0,3.77499]
["bitfinex","ETHUSD",1723974848419,3.77387,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1723974848739,3.77387,2649.8,2648.9,3.77504]
["bitfinex","ETHUSD",1723974848740,3.77382,2649.9,2648.9,3.77504]
["bitfinex","ETHUSD",1723974849105,4.151071,2650.0,2648.9,3.77508]
["bitfinex","ETHUSD",1723974849313,3.77384,2649.9,2648.9,3.77502]
["bitfinex","ETHUSD",1723974849513,0.4151071,2649.9,2649.0,3.77497]
["bitfinex","ETHUSD",1723974849756,0.4151071,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1723974849928,13.52942,2650.4,2649.3,3.77448]
["bitfinex","ETHUSD",1723974850112,13.52942,2650.4,2649.2,3.77468]
["bitfinex","ETHUSD",1723974850113,3.77333,2650.2,2649.2,3.77468]
["bitfinex","ETHUSD",1723974850316,3.77333,2650.2,2649.4,3.7744]
["bitfinex","ETHUSD",1723974850516,0.97564,2650.3,2649.4,3.7744]
["bitfinex","ETHUSD",1723974850517,0.97564,2650.3,2649.4,3.77433]
["bitfinex","ETHUSD",1723974850739,4.74881,2650.3,2649.4,3.77433]
["bitfinex","ETHUSD",1723974851415,3.3480406,2650.3,2649.4,3.77433]
["bitfinex","ETHUSD",1723974851615,3.77333,2650.2,2649.4,3.77433]
["bitfinex","ETHUSD",1723974852016,3.77333,2650.2,2649.2,3.77469]
["bitfinex","ETHUSD",1723974852213,1.32711567,2650.3,2648.6,38.77555]
["bitfinex","ETHUSD",1723974852453,3.77388,2649.8,2648.9,3.77514]
["bitfinex","ETHUSD",1723974852650,3.77361,2650.0,2648.6,35.0]
["bitfinex","ETHUSD",1723974852850,4.35454636,2650.0,2648.8,3.77516]
["bitfinex","ETHUSD",1723974853217,1.48565357,2650.2,2648.6,35.0]
["bitfinex","ETHUSD",1723974853218,3.77352,2650.1,2648.6,35.0]
["bitfinex","ETHUSD",1723974853549,3.77383,2649.9,2648.9,3.77512]
["bitfinex","ETHUSD",1723974853726,3.77365,2650.0,2648.8,3.77519]
["bitfinex","ETHUSD",1723974853727,3.77401,2649.7,2648.8,3.77519]
["bitfinex","ETHUSD",1723974853927,3.77396,2649.8,2648.9,3.77515]
["bitfinex","ETHUSD",1723974854113,3.7741,2649.7,2648.8,3.77519]
["bitfinex","ETHUSD",1723974854327,3.77396,2649.8,2648.9,3.77511]
["bitfinex","ETHUSD",1723974854526,3.77396,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1723974854767,3.77396,2649.8,2648.4,39.1544]
["bitfinex","ETHUSD",1723974854768,7.54843,2649.6,2648.6,3.77547]
["bitfinex","ETHUSD",1723974854974,0.754757,2649.8,2648.4,35.3786]
["bitfinex","ETHUSD",1723974854975,3.7739,2649.8,2648.4,35.3786]
["bitfinex","ETHUSD",1723974855143,7.54735,2650.0,2648.5,3.91646]
["bitfinex","ETHUSD",1723974855344,3.77373,2649.9,2649.0,3.7749]
["bitfinex","ETHUSD",1723974855546,0.754736,2649.9,2649.1,3.77481]
["bitfinex","ETHUSD",1723974855746,3.0,2650.3,2648.9,3.7751]
["bitfinex","ETHUSD",1723974855953,1.27564,2650.2,2648.9,3.7751]
["bitfinex","ETHUSD",1723974856173,3.77431,2649.5,2648.5,4.15426]
["bitfinex","ETHUSD",1723974856360,3.77451,2649.4,2648.5,0.3786]
["bitfinex","ETHUSD",1723974856873,3.77434,2649.5,2648.5,4.1542]
["bitfinex","ETHUSD",1723974857033,4.271024,2650.1,2648.5,4.1542]
["bitfinex","ETHUSD",1723974857034,3.77446,2649.4,2648.5,4.1542]
["bitfinex","ETHUSD",1723974857230,3.77446,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1723974857458,3.77446,2649.4,2648.5,4.1542]
["bitfinex","ETHUSD",1723974857459,3.77451,2649.4,2648.5,0.3786]
["bitfinex","ETHUSD",1723974857663,3.77482,2649.2,2648.5,0.3786]
["bitfinex","ETHUSD",1723974857850,3.77487,2649.1,2648.5,0.3786]
["bitfinex","ETHUSD",1723974858043,3.775,2649.1,2648.5,0.3786]
["bitfinex","ETHUSD",1723974858471,3.77469,2649.3,2648.4,0.3786]
["bitfinex","ETHUSD",1723974858777,3.77469,2649.3,2648.4,4.15444]
["bitfinex","ETHUSD",1723974859875,3.77418,2649.6,2648.7,3.77541]
["bitfinex","ETHUSD",1723974860078,3.77435,2649.5,2648.6,3.77546]
["bitfinex","ETHUSD",1723974860371,3.77435,2649.5,2648.7,3.77532]
["bitfinex","ETHUSD",1723974860581,3.77435,2649.5,2648.5,4.15423]
["bitfinex","ETHUSD",1723974860582,3.77453,2649.4,2648.5,4.15423]
["bitfinex","ETHUSD",1723974860878,4.19422528,2649.5,2648.6,3.77548]
["bitfinex","ETHUSD",1723974861083,4.19422528,2649.5,2648.6,7.55096]
["bitfinex","ETHUSD",1723974861370,3.77347,2650.1,2649.1,3.77479]
["bitfinex","ETHUSD",1723974861582,3.77347,2650.1,2649.3,3.77448]
["bitfinex","ETHUSD",1723974861967,3.77347,2650.1,2649.2,35.0]
["bitfinex","ETHUSD",1723974861968,3.77347,2650.1,2649.2,38.77471]
["bitfinex","ETHUSD",1723974862168,3.77347,2650.1,2648.7,3.77534]
["bitfinex","ETHUSD",1723974862169,14.007377,2650.0,2648.7,3.77534]
["bitfinex","ETHUSD",1723974862396,3.77442,2649.5,2648.5,3.77561]
["bitfinex","ETHUSD",1723974862583,3.77403,2649.7,2648.7,3.77531]
["bitfinex","ETHUSD",1723974862760,3.77403,2649.7,2648.1,35.0]
["bitfinex","ETHUSD",1723974862761,1.4707377,2649.9,2648.9,3.77503]
["bitfinex","ETHUSD",1723974862955,1.4707377,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1723974862956,8.2444777,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1723974863169,10.233747,2650.0,2648.5,9.396]
["bitfinex","ETHUSD",1723974863375,3.77382,2649.9,2649.0,3.77492]
["bitfinex","ETHUSD",1723974863787,3.77382,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1723974864196,7.54765,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1723974864378,3.7741,2649.7,2648.7,7.92928]
["bitfinex","ETHUSD",1723974864707,3.7741,2649.7,2648.9,3.77514]
["bitfinex","ETHUSD",1723974865064,7.54873,2649.5,2648.7,3.77534]
["bitfinex","ETHUSD",1723974865268,3.77432,2649.5,2648.7,7.55069]
["bitfinex","ETHUSD",1723974865665,3.77432,2649.5,2648.7,3.77534]
["bitfinex","ETHUSD",1723974866121,4.7029145,2649.7,2648.8,3.77528]
["bitfinex","ETHUSD",1723974866329,5.514165,2649.9,2649.0,3.77491]
["bitfinex","ETHUSD",1723974866475,9.8564,2650.0,2649.2,3.77472]
["bitfinex","ETHUSD",1723974866678,3.77351,2650.1,2649.2,3.77472]
["bitfinex","ETHUSD",1723974867615,3.77351,2650.1,2649.3,3.77456]
["bitfinex","ETHUSD",1723974868017,3.77351,2650.1,2649.2,3.77472]
["bitfinex","ETHUSD",1723974868335,17.40232,2650.5,2649.7,3.77388]
["bitfinex","ETHUSD",1723974868490,17.40232,2650.5,2649.5,3.77421]
["bitfinex","ETHUSD",1723974868491,3.77312,2650.4,2649.5,3.77421]
["bitfinex","ETHUSD",1723974868675,15.19431071,2650.5,2649.5,38.77421]
["bitfinex","ETHUSD",1723974868879,3.77302,2650.4,2649.6,3.77412]
["bitfinex","ETHUSD",1723974869077,15.19431071,2650.5,2649.5,3.77421]
["bitfinex","ETHUSD",1723974869078,3.77316,2650.3,2649.5,3.77421]
["bitfinex","ETHUSD",1723974869324,18.96728071,2650.5,2649.6,3.77414]
["bitfinex","ETHUSD",1723974869543,15.19431071,2650.5,2649.6,3.77414]
["bitfinex","ETHUSD",1723974869845,3.77302,2650.4,2649.6,3.77414]
["bitfinex","ETHUSD",1723974870007,17.40233,2650.5,2649.6,3.77414]
["bitfinex","ETHUSD",1723974870197,3.77304,2650.4,2649.6,3.77414]
["bitfinex","ETHUSD",1723974870514,3.77304,2650.4,2649.5,3.77421]
["bitfinex","ETHUSD",1723974870719,3.77332,2650.2,2649.3,7.54895]
["bitfinex","ETHUSD",1723974870919,3.77315,2650.3,2649.1,0.3786]
["bitfinex","ETHUSD",1723974870920,3.77324,2650.3,2649.5,3.77429]
["bitfinex","ETHUSD",1723974871240,3.77324,2650.3,2649.5,3.77421]
["bitfinex","ETHUSD",1723974871540,3.77324,2650.3,2649.3,3.77449]
["bitfinex","ETHUSD",1723974871541,5.6875229,2650.3,2649.3,3.77449]
["bitfinex","ETHUSD",1723974871690,3.77346,2650.1,2649.3,3.77449]
["bitfinex","ETHUSD",1723974872120,5.6875229,2650.3,2649.3,3.77449]
["bitfinex","ETHUSD",1723974872367,3.77334,2650.2,2649.4,3.77441]
["bitfinex","ETHUSD",1723974872646,3.77262,2650.7,2649.2,0.3786]
["bitfinex","ETHUSD",1723974872647,3.77266,2650.7,2649.2,0.3786]
["bitfinex","ETHUSD",1723974872790,3.0,2650.9,2650.0,3.77357]
["bitfinex","ETHUSD",1723974872791,3.77247,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1723974873298,3.77261,2650.7,2649.8,3.77373]
["bitfinex","ETHUSD",1723974873493,3.77261,2650.7,2649.8,7.5475]
["bitfinex","ETHUSD",1723974873810,3.77253,2650.8,2650.0,3.77344]
["bitfinex","ETHUSD",1723974874332,3.77253,2650.8,2649.8,3.77377]
["bitfinex","ETHUSD",1723974874640,9.0372,2651.0,2649.6,3.77406]
["bitfinex","ETHUSD",1723974874641,3.77303,2650.4,2649.6,3.77406]
["bitfinex","ETHUSD",1723974874853,3.77274,2650.6,2649.8,3.77377]
["bitfinex","ETHUSD",1723974875142,3.77332,2650.2,2649.4,3.77432]
["bitfinex","ETHUSD",1723974875494,3.77316,2650.3,2649.5,3.77416]
["bitfinex","ETHUSD",1723974876034,3.77316,2650.3,2649.5,7.54836]
["bitfinex","ETHUSD",1723974876406,7.54641,2650.3,2649.5,3.77416]
["bitfinex","ETHUSD",1723974876611,0.377274,2650.5,2649.5,3.77416]
["bitfinex","ETHUSD",1723974876803,0.55,2650.9,2649.5,7.54833]
["bitfinex","ETHUSD",1723974876804,7.54619,2650.4,2649.5,7.54833]
["bitfinex","ETHUSD",1723974877009,3.77317,2650.3,2649.5,3.77416]
["bitfinex","ETHUSD",1723974877191,0.754626,2650.3,2649.5,3.77416]
["bitfinex","ETHUSD",1723974877420,3.77309,2650.4,2649.6,3.77413]
["bitfinex","ETHUSD",1723974877816,3.77309,2650.4,2649.7,3.77399]
["bitfinex","ETHUSD",1723974877995,3.77251,2650.8,2649.3,3.77453]
["bitfinex","ETHUSD",1723974878189,3.77251,2650.8,2650.0,3.77344]
["bitfinex","ETHUSD",1723974878797,12.80944,2651.0,2650.2,3.7732]
["bitfinex","ETHUSD",1723974879198,1.65814,2651.0,2650.2,3.7732]
["bitfinex","ETHUSD",1723974879437,7.5445,2651.0,2650.2,3.7732]
["bitfinex","ETHUSD",1723974879642,3.77224,2651.0,2650.2,3.7732]
["bitfinex","ETHUSD",1723974879935,3.77207,2651.1,2650.3,3.77313]
["bitfinex","ETHUSD",1723974880142,4.149277,2651.1,2650.3,3.77313]
["bitfinex","ETHUSD",1723974880444,3.77196,2651.2,2650.4,3.77291]
["bitfinex","ETHUSD",1723974881784,3.77196,2651.2,2650.2,3.77317]
["bitfinex","ETHUSD",1723974882077,7.54395,2651.2,2650.4,3.77297]
["bitfinex","ETHUSD",1723974882299,4.526323,2651.2,2650.4,3.77297]
["bitfinex","ETHUSD",1723974882603,9.0372,2651.5,2650.4,3.77292]
["bitfinex","ETHUSD",1723974882604,3.77166,2651.4,2650.4,3.77292]
["bitfinex","ETHUSD",1723974882730,3.77166,2651.4,2650.4,7.54585]
["bitfinex","ETHUSD",1723974882929,3.77182,2651.3,2650.4,7.54585]
["bitfinex","ETHUSD",1723974883176,3.77166,2651.4,2650.5,3.77277]
["bitfinex","ETHUSD",1723974883468,3.77176,2651.3,2650.4,7.54585]
["bitfinex","ETHUSD",1723974883669,3.77176,2651.3,2650.4,3.77293]
["bitfinex","ETHUSD",1723974883670,3.77182,2651.3,2650.4,3.77293]
["bitfinex","ETHUSD",1723974884368,3.77202,2651.1,2650.3,3.77315]
["bitfinex","ETHUSD",1723974885281,7.54411,2651.1,2650.3,3.77315]
["bitfinex","ETHUSD",1723974885427,1.580886,2651.4,2650.0,3.7735]
["bitfinex","ETHUSD",1723974885786,1.580886,2651.4,2649.8,10.2301]
["bitfinex","ETHUSD",1723974885787,3.77246,2650.8,2649.8,4.15237]
["bitfinex","ETHUSD",1723974885955,3.77246,2650.8,2649.8,4.15234]
["bitfinex","ETHUSD",1723974886160,3.77266,2650.7,2649.9,3.77365]
["bitfinex","ETHUSD",1723974886328,4.149906,2650.7,2649.9,3.77365]
["bitfinex","ETHUSD",1723974886743,4.149906,2650.7,2649.8,4.15234]
["bitfinex","ETHUSD",1723974886744,3.77274,2650.6,2649.8,4.15234]
["bitfinex","ETHUSD",1723974887166,3.77274,2650.6,2649.7,0.3786]
["bitfinex","ETHUSD",1723974887572,0.4149986,2650.5,2649.7,0.3786]
["bitfinex","ETHUSD",1723974887790,0.4149986,2650.5,2648.4,9.8515]
["bitfinex","ETHUSD",1723974887791,3.77427,2649.6,2648.4,9.8515]
["bitfinex","ETHUSD",1723974887955,0.377427,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1723974888155,3.77388,2649.8,2648.6,3.77549]
["bitfinex","ETHUSD",1723974888494,3.77388,2649.8,2648.8,7.55048]
["bitfinex","ETHUSD",1723974888700,4.151268,2649.8,2648.8,3.77517]
["bitfinex","ETHUSD",1723974888851,4.151268,2649.8,2648.8,7.55037]
["bitfinex","ETHUSD",1723974889050,4.151268,2649.8,2648.8,3.77517]
["bitfinex","ETHUSD",1723974890579,4.151268,2649.8,2648.9,3.77503]
["bitfinex","ETHUSD",1723974890785,4.151268,2649.8,2648.8,3.77517]
["bitfinex","ETHUSD",1723974890786,4.151268,2649.8,2649.0,3.775]
["bitfinex","ETHUSD",1723974890986,3.0,2650.2,2648.6,1.96996013]
["bitfinex","ETHUSD",1723974890987,3.77337,2650.2,2649.3,3.77458]
["bitfinex","ETHUSD",1723974891199,3.77354,2650.1,2649.3,3.77458]
["bitfinex","ETHUSD",1723974891502,3.77354,2650.1,2649.0,3.77493]
["bitfinex","ETHUSD",1723974891503,3.77362,2650.0,2649.1,3.77478]
["bitfinex","ETHUSD",1723974891704,3.77362,2650.0,2649.2,3.77471]
["bitfinex","ETHUSD",1723974891903,7.5473,2650.0,2649.2,3.77471]
["bitfinex","ETHUSD",1723974892119,3.77374,2649.9,2649.0,3.77488]
["bitfinex","ETHUSD",1723974892313,3.77362,2650.0,2649.2,3.77464]
["bitfinex","ETHUSD",1723974892810,3.77375,2649.9,2649.2,3.77464]
["bitfinex","ETHUSD",1723974893100,3.77375,2649.9,2649.0,7.54983]
["bitfinex","ETHUSD",1723974893430,3.77375,2649.9,2649.0,3.7749]
["bitfinex","ETHUSD",1723974893556,3.77375,2649.9,2649.2,3.77469]
["bitfinex","ETHUSD",1723974893762,7.54706,2650.1,2649.2,7.54938]
["bitfinex","ETHUSD",1723974893956,3.77349,2650.1,2649.2,7.54931]
["bitfinex","ETHUSD",1723974894195,3.7738,2649.9,2649.0,3.77488]
["bitfinex","ETHUSD",1723974894561,3.7738,2649.9,2648.8,0.3786]
["bitfinex","ETHUSD",1723974894562,3.77353,2650.1,2649.2,3.77461]
["bitfinex","ETHUSD",1723974894773,0.4149986,2650.5,2649.0,3.77488]
["bitfinex","ETHUSD",1723974894774,3.77369,2650.0,2649.0,3.77488]
["bitfinex","ETHUSD",1723974895092,4.151043,2650.0,2649.1,3.77483]
["bitfinex","ETHUSD",1723974895275,0.377353,2650.0,2649.0,3.77494]
["bitfinex","ETHUSD",1723974895616,3.77375,2649.9,2649.0,3.77489]
["bitfinex","ETHUSD",1723974895812,3.77375,2649.9,2649.1,3.77476]
["bitfinex","ETHUSD",1723974896057,0.377353,2650.0,2649.2,3.77469]
["bitfinex","ETHUSD",1723974896350,3.77351,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1723974896555,7.54704,2650.1,2649.2,7.54932]
["bitfinex","ETHUSD",1723974896761,4.528185,2650.1,2649.3,3.77455]
["bitfinex","ETHUSD",1723974897248,3.77375,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1723974897454,3.77375,2649.9,2649.0,3.77491]
["bitfinex","ETHUSD",1723974898115,3.77375,2649.9,2649.1,3.77478]
["bitfinex","ETHUSD",1723974898501,4.2263985,2650.0,2649.2,3.77471]
["bitfinex","ETHUSD",1723974898704,3.77358,2650.0,2649.2,3.77471]
["bitfinex","ETHUSD",1723974898960,3.77358,2650.0,2649.2,7.54926]
["bitfinex","ETHUSD",1723974899139,3.77358,2650.0,2649.2,3.77463]
["bitfinex","ETHUSD",1723974899339,3.77358,2650.0,2649.3,3.77455]
["bitfinex","ETHUSD",1723974899650,3.77331,2650.2,2649.2,3.77463]
["bitfinex","ETHUSD",1723974899651,3.77331,2650.2,2649.2,3.77462]
["bitfinex","ETHUSD",1723974899878,3.77331,2650.2,2649.4,3.77432]
["bitfinex","ETHUSD",1723974900043,3.77318,2650.3,2649.5,3.77421]
["bitfinex","ETHUSD",1723974900245,6.77309,2650.4,2649.4,3.77432]
["bitfinex","ETHUSD",1723974900575,13.44563,2651.1,2649.7,3.77396]
["bitfinex","ETHUSD",1723974900778,3.77213,2651.1,2650.3,3.77313]
["bitfinex","ETHUSD",1723974900998,3.7718,2651.3,2650.3,3.77308]
["bitfinex","ETHUSD",1723974901168,4.14898,2651.3,2650.3,3.77308]
["bitfinex","ETHUSD",1723974901347,3.77188,2651.2,2650.4,3.77299]
["bitfinex","ETHUSD",1723974901546,3.77188,2651.2,2650.5,3.77284]
["bitfinex","ETHUSD",1723974902375,0.37718,2651.3,2650.5,3.77279]
["bitfinex","ETHUSD",1723974902578,3.77188,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1723974902730,4.14904,2651.3,2650.5,3.77279]
["bitfinex","ETHUSD",1723974903279,3.77132,2651.6,2650.7,3.77249]
["bitfinex","ETHUSD",1723974903528,3.77114,2651.8,2650.9,3.77221]
["bitfinex","ETHUSD",1723974903648,3.77114,2651.8,2651.0,3.77205]
["bitfinex","ETHUSD",1723974903840,3.77114,2651.8,2650.9,3.77221]
["bitfinex","ETHUSD",1723974903841,3.77079,2652.0,2651.1,3.77193]
["bitfinex","ETHUSD",1723974904041,5.115219,2652.0,2650.9,7.54439]
["bitfinex","ETHUSD",1723974904353,3.77105,2651.8,2650.9,3.77218]
["bitfinex","ETHUSD",1723974904933,3.77105,2651.8,2650.9,7.54436]
["bitfinex","ETHUSD",1723974905135,3.77105,2651.8,2650.9,3.77218]
["bitfinex","ETHUSD",1723974905448,3.77102,2651.8,2650.9,7.54443]
["bitfinex","ETHUSD",1723974905662,3.77102,2651.8,2650.9,7.54437]
["bitfinex","ETHUSD",1723974905841,8.886099,2652.0,2650.9,3.77217]
["bitfinex","ETHUSD",1723974906038,3.7705,2652.2,2650.9,10.0422]
["bitfinex","ETHUSD",1723974906237,3.77025,2652.4,2650.9,13.43586]
["bitfinex","ETHUSD",1723974906491,3.77025,2652.4,2651.4,3.77158]
["bitfinex","ETHUSD",1723974906652,3.77025,2652.4,2651.6,3.7713]
["bitfinex","ETHUSD",1723974907045,3.77025,2652.4,2651.4,3.77148]
["bitfinex","ETHUSD",1723974907357,3.77032,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1723974907560,5.588354,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1723974907561,3.77025,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1723974908271,3.77025,2652.4,2651.5,38.77143]
["bitfinex","ETHUSD",1723974908272,5.491621,2652.4,2651.5,38.77143]
["bitfinex","ETHUSD",1723974908590,5.491621,2652.4,2651.5,3.77143]
["bitfinex","ETHUSD",1723974908738,3.77033,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1723974909143,3.77033,2652.3,2651.3,3.77167]
["bitfinex","ETHUSD",1723974909144,3.77047,2652.2,2651.4,35.0]
["bitfinex","ETHUSD",1723974909344,3.77077,2652.0,2651.2,3.77179]
["bitfinex","ETHUSD",1723974909539,3.77047,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1723974909540,7.54105,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1723974909739,7.54105,2652.2,2651.0,0.3786]
["bitfinex","ETHUSD",1723974909740,3.77024,2652.4,2651.0,0.3786]
["bitfinex","ETHUSD",1723974909941,3.77024,2652.4,2651.0,0.45402432]
["bitfinex","ETHUSD",1723974910140,13.44344,2652.6,2651.6,3.77119]
["bitfinex","ETHUSD",1723974910579,3.77002,2652.5,2651.6,3.77119]
["bitfinex","ETHUSD",1723974910788,3.77019,2652.4,2651.6,3.77119]
["bitfinex","ETHUSD",1723974910984,13.44344,2652.6,2651.6,3.77119]
["bitfinex","ETHUSD",1723974911221,13.44344,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723974911222,17.21342,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723974911517,11.694842,2652.6,2651.4,3.77148]
["bitfinex","ETHUSD",1723974912089,3.77033,2652.3,2651.4,7.54298]
["bitfinex","ETHUSD",1723974912472,3.77033,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1723974912671,3.77033,2652.3,2651.4,3.77148]
["bitfinex","ETHUSD",1723974912672,3.7701,2652.5,2651.6,3.7712]
["bitfinex","ETHUSD",1723974912870,3.77027,2652.4,2651.6,3.7712]
["bitfinex","ETHUSD",1723974913103,3.77032,2652.3,2651.4,7.54296]
["bitfinex","ETHUSD",1723974913286,7.54024,2652.5,2651.5,3.7714]
["bitfinex","ETHUSD",1723974913584,3.7702,2652.4,2651.5,3.7714]
["bitfinex","ETHUSD",1723974913789,3.7702,2652.4,2651.4,3.77147]
["bitfinex","ETHUSD",1723974913790,3.7702,2652.4,2651.6,3.7713]
["bitfinex","ETHUSD",1723974913984,3.7701,2652.5,2651.6,3.7713]
["bitfinex","ETHUSD",1723974914275,3.76982,2652.7,2651.6,0.37713]
["bitfinex","ETHUSD",1723974914476,3.76982,2652.7,2651.6,3.77122]
["bitfinex","ETHUSD",1723974915015,3.76982,2652.7,2651.8,7.54186]
["bitfinex","ETHUSD",1723974915171,7.53965,2652.7,2651.8,3.77093]
["bitfinex","ETHUSD",1723974915377,9.6543,2653.0,2651.2,35.0]
["bitfinex","ETHUSD",1723974915378,3.76949,2652.9,2652.0,3.77072]
["bitfinex","ETHUSD",1723974915578,3.76997,2652.6,2651.8,3.77093]
["bitfinex","ETHUSD",1723974915815,3.76997,2652.6,2651.6,3.77125]
["bitfinex","ETHUSD",1723974915816,3.77002,2652.5,2651.6,3.77118]
["bitfinex","ETHUSD",1723974916124,3.77002,2652.5,2651.7,3.77108]
["bitfinex","ETHUSD",1723974916332,3.77023,2652.4,2651.2,9.7156]
["bitfinex","ETHUSD",1723974916501,3.77005,2652.5,2651.6,3.77121]
["bitfinex","ETHUSD",1723974916695,3.77025,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1723974917098,3.76997,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1723974917398,3.76997,2652.6,2651.2,3.77174]
["bitfinex","ETHUSD",1723974917399,0.5112349,2652.6,2651.2,3.77174]
["bitfinex","ETHUSD",1723974917585,9.6543,2652.2,2651.2,3.77174]
["bitfinex","ETHUSD",1723974917785,9.6543,2652.2,2651.0,4.15066]
["bitfinex","ETHUSD",1723974917786,3.77089,2651.9,2651.0,4.15066]
["bitfinex","ETHUSD",1723974918123,3.77066,2652.1,2651.0,4.15068]
["bitfinex","ETHUSD",1723974918326,3.77066,2652.1,2651.2,3.77179]
["bitfinex","ETHUSD",1723974918327,4.73609,2652.1,2651.2,3.77179]
["bitfinex","ETHUSD",1723974918723,4.73609,2652.1,2651.2,3.77178]
["bitfinex","ETHUSD",1723974919267,3.7707,2652.1,2651.1,3.77197]
["bitfinex","ETHUSD",1723974919644,3.7707,2652.1,2651.1,3.77193]
["bitfinex","ETHUSD",1723974919853,3.77103,2651.8,2651.0,0.3786]
["bitfinex","ETHUSD",1723974920036,3.77103,2651.8,2651.0,4.15075]
["bitfinex","ETHUSD",1723974920233,7.54165,2652.0,2651.1,3.77199]
["bitfinex","ETHUSD",1723974920759,3.77088,2651.9,2651.1,3.77199]
["bitfinex","ETHUSD",1723974921419,3.77104,2651.8,2651.0,4.15076]
["bitfinex","ETHUSD",1723974921621,5.624655,2652.0,2651.1,3.77201]
["bitfinex","ETHUSD",1723974923386,5.624655,2652.0,2650.5,3.77277]
["bitfinex","ETHUSD",1723974923387,3.77168,2651.4,2650.5,3.77277]
["bitfinex","ETHUSD",1723974923585,3.77202,2651.1,2650.3,3.77306]
["bitfinex","ETHUSD",1723974923809,3.77226,2651.0,2650.1,3.77332]
["bitfinex","ETHUSD",1723974924083,3.77226,2651.0,2649.9,3.77361]
["bitfinex","ETHUSD",1723974924241,0.96543,2651.2,2650.0,0.3786]
["bitfinex","ETHUSD",1723974924242,3.77254,2650.8,2650.0,0.3786]
["bitfinex","ETHUSD",1723974924436,3.77273,2650.6,2650.0,0.3786]
["bitfinex","ETHUSD",1723974924641,3.77273,2650.6,2649.8,3.77385]
["bitfinex","ETHUSD",1723974925459,3.77261,2650.7,2649.8,4.15245]
["bitfinex","ETHUSD",1723974925770,4.149794,2650.8,2649.9,3.77372]
["bitfinex","ETHUSD",1723974926098,4.149794,2650.8,2649.8,0.3786]
["bitfinex","ETHUSD",1723974926099,9.6543,2651.3,2650.1,3.77333]
["bitfinex","ETHUSD",1723974926336,0.1877324,2652.2,2650.9,3.77229]
["bitfinex","ETHUSD",1723974926337,9.6543,2651.9,2650.9,3.77229]
["bitfinex","ETHUSD",1723974926487,10.26098946,2651.9,2650.7,0.57927873]
["bitfinex","ETHUSD",1723974926827,10.26098946,2651.9,2651.0,3.77215]
["bitfinex","ETHUSD",1723974927131,9.6543,2652.5,2651.5,3.77142]
["bitfinex","ETHUSD",1723974927281,9.6543,2652.5,2651.4,3.77157]
["bitfinex","ETHUSD",1723974927482,0.96543,2652.4,2651.7,3.77111]
["bitfinex","ETHUSD",1723974927827,9.6543,2652.5,2651.7,3.77111]
["bitfinex","ETHUSD",1723974927984,9.6543,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723974928186,1.561119,2654.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723974928187,9.6543,2653.1,2651.8,3.77099]
["bitfinex","ETHUSD",1723974928520,9.6543,2653.1,2651.8,4.14961]
["bitfinex","ETHUSD",1723974928723,9.6543,2653.1,2651.8,3.77101]
["bitfinex","ETHUSD",1723974928924,9.6543,2653.1,2651.6,0.3786]
["bitfinex","ETHUSD",1723974929284,9.6543,2653.1,2651.5,0.3786]
["bitfinex","ETHUSD",1723974929487,9.6543,2652.6,2651.5,0.3786]
["bitfinex","ETHUSD",1723974929707,9.6543,2652.6,2651.5,4.14998]
["bitfinex","ETHUSD",1723974929942,9.6543,2652.6,2651.3,3.77173]
["bitfinex","ETHUSD",1723974930097,1.03543,2652.5,2651.2,3.77184]
["bitfinex","ETHUSD",1723974930605,1.03543,2652.5,2651.3,3.77172]
["bitfinex","ETHUSD",1723974930925,1.068973,2652.4,2651.3,3.77172]
["bitfinex","ETHUSD",1723974931101,1.068973,2652.4,2651.4,0.3786]
["bitfinex","ETHUSD",1723974931302,9.6543,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1723974931545,9.6543,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1723974932060,9.6543,2652.6,2651.5,3.77133]
["bitfinex","ETHUSD",1723974932061,9.0143,2653.1,2652.4,3.77006]
["bitfinex","ETHUSD",1723974932239,9.0143,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723974932553,4.27961607,2654.3,2652.9,3.76943]
["bitfinex","ETHUSD",1723974932554,0.7,2653.9,2652.9,3.76943]
["bitfinex","ETHUSD",1723974932753,0.30261607,2654.3,2653.1,3.76907]
["bitfinex","ETHUSD",1723974932754,9.0143,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1723974932903,9.0143,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1723974933104,9.0143,2654.0,2653.6,3.76843]
["bitfinex","ETHUSD",1723974933304,9.0143,2654.0,2653.4,0.3786]
["bitfinex","ETHUSD",1723974933557,0.40082538,2653.9,2653.4,0.3786]
["bitfinex","ETHUSD",1723974933703,0.40082538,2653.9,2653.3,3.76883]
["bitfinex","ETHUSD",1723974934547,0.40082538,2653.9,2653.1,3.76913]
["bitfinex","ETHUSD",1723974934548,0.40082538,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1723974934752,9.0143,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1723974934902,0.45994381,2655.4,2653.9,3.76803]
["bitfinex","ETHUSD",1723974934903,9.0143,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1723974935109,9.0143,2654.7,2653.1,0.3786]
["bitfinex","ETHUSD",1723974935110,9.0143,2654.7,2654.0,3.76778]
["bitfinex","ETHUSD",1723974935304,0.97916731,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1723974935536,9.0143,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1723974935537,0.99934673,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1723974935755,9.0143,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1723974936049,9.0143,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1723974936435,9.0143,2654.7,2653.8,3.76815]
["bitfinex","ETHUSD",1723974936755,0.7,2654.4,2653.3,3.76875]
["bitfinex","ETHUSD",1723974936911,4.46743,2654.4,2653.3,3.76875]
["bitfinex","ETHUSD",1723974937105,4.46743,2654.4,2653.4,3.76874]
["bitfinex","ETHUSD",1723974937106,0.7,2654.4,2653.4,3.76874]
["bitfinex","ETHUSD",1723974937313,5.115663,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1723974937522,1.348173,2654.3,2653.5,3.7686]
["bitfinex","ETHUSD",1723974937718,1.348173,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1723974937952,0.5048173,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1723974938314,0.5048173,2654.2,2653.6,3.76844]
["bitfinex","ETHUSD",1723974938516,9.0143,2654.5,2653.9,3.76798]
["bitfinex","ETHUSD",1723974938817,9.7143,2654.5,2653.7,3.76831]
["bitfinex","ETHUSD",1723974939017,0.90143,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1723974939217,0.90143,2654.4,2653.4,3.76869]
["bitfinex","ETHUSD",1723974939453,3.76757,2654.3,2653.2,3.76896]
["bitfinex","ETHUSD",1723974939759,4.829143,2654.3,2653.3,3.76886]
["bitfinex","ETHUSD",1723974939967,1.061573,2654.3,2652.9,0.3786]
["bitfinex","ETHUSD",1723974940138,1.061573,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1723974941450,9.7143,2654.5,2653.2,0.3786]
["bitfinex","ETHUSD",1723974941451,9.0143,2654.5,2653.2,0.3786]
["bitfinex","ETHUSD",1723974941650,9.0143,2654.9,2654.3,3.76734]
["bitfinex","ETHUSD",1723974941848,9.0143,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1723974942049,0.98654041,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1723974942637,0.0773731,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1723974942847,0.0773731,2654.8,2654.7,7.5338]
["bitfinex","ETHUSD",1723974943253,0.0773731,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1723974943771,0.0773731,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1723974943937,0.0773731,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1723974944135,0.0773731,2654.8,2654.3,7.53481]
["bitfinex","ETHUSD",1723974944356,0.0773731,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1723974944558,9.0143,2654.7,2654.1,3.76769]
["bitfinex","ETHUSD",1723974944761,0.90916731,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1723974944980,0.0773731,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1723974945326,0.0773731,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1723974945572,0.0773731,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1723974945878,0.0773731,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1723974946077,0.0773731,2654.8,2654.4,3.76727]
["bitfinex","ETHUSD",1723974946977,0.0773731,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1723974947153,0.0773731,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1723974947961,0.0773731,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1723974948150,0.0773731,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1723974948478,3.577,2654.3,2653.4,3.76865]
["bitfinex","ETHUSD",1723974948809,3.577,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1723974948948,3.577,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1723974949149,3.577,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1723974949588,3.577,2654.0,2653.4,7.53729]
["bitfinex","ETHUSD",1723974949798,3.577,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1723974950666,4.688236,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1723974950862,9.0143,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1723974951279,9.0143,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1723974951462,9.0143,2653.9,2653.0,3.76921]
["bitfinex","ETHUSD",1723974951663,3.577,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1723974951954,7.34553,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1723974952158,8.59393536,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1723974952867,8.59393536,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1723974953254,4.82540536,2653.6,2652.2,3.77044]
["bitfinex","ETHUSD",1723974953454,3.577,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723974953682,3.577,2653.2,2652.3,7.54044]
["bitfinex","ETHUSD",1723974953683,9.0241,2653.1,2652.3,7.54044]
["bitfinex","ETHUSD",1723974953881,9.0241,2653.1,2652.3,3.77021]
["bitfinex","ETHUSD",1723974954263,9.0241,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1723974954469,9.0241,2653.1,2652.5,3.76997]
["bitfinex","ETHUSD",1723974954805,9.0241,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723974954971,9.0241,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723974955298,9.0241,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1723974955655,3.577,2653.2,2652.0,0.48026354]
["bitfinex","ETHUSD",1723974955996,3.577,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1723974956196,3.577,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1723974956628,3.577,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1723974957013,3.577,2653.2,2652.5,7.53987]
["bitfinex","ETHUSD",1723974957217,3.577,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1723974957618,3.577,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723974958030,3.577,2653.2,2652.5,7.53984]
["bitfinex","ETHUSD",1723974958257,3.577,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723974958412,0.3577,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1723974959162,0.3577,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1723974960228,3.577,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1723974960434,3.577,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723974960637,9.0241,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1723974960878,3.577,2653.6,2652.3,0.3786]
["bitfinex","ETHUSD",1723974961085,0.48254054,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1723974961301,3.577,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1723974962078,3.577,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1723974962278,3.577,2653.6,2653.0,7.53844]
["bitfinex","ETHUSD",1723974962435,3.577,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1723974962640,3.577,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1723974962841,4.83711,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1723974963788,4.83711,2653.6,2652.8,3.76948]
["bitfinex","ETHUSD",1723974964024,8.60567,2653.6,2652.0,0.89750348]
["bitfinex","ETHUSD",1723974964321,4.83711,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1723974964876,4.83711,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1723974965201,4.83711,2653.6,2652.4,3.77013]
["bitfinex","ETHUSD",1723974965402,4.83711,2653.6,2652.2,0.3786]
["bitfinex","ETHUSD",1723974965403,4.83711,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1723974965613,3.577,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1723974966816,3.577,2653.6,2652.9,3.76939]
["bitfinex","ETHUSD",1723974967120,3.577,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1723974967410,3.577,2653.6,2653.0,7.53843]
["bitfinex","ETHUSD",1723974967568,3.577,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1723974967772,3.577,2653.6,2652.8,7.53903]
["bitfinex","ETHUSD",1723974967773,8.6056,2653.6,2652.8,7.53903]
["bitfinex","ETHUSD",1723974967972,8.6056,2653.6,2652.8,3.76951]
["bitfinex","ETHUSD",1723974968188,8.6056,2653.6,2652.6,3.76983]
["bitfinex","ETHUSD",1723974968477,0.86056,2653.5,2652.1,3.77054]
["bitfinex","ETHUSD",1723974968676,3.577,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1723974969720,3.577,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1723974971418,3.577,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1723974971805,3.577,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1723974972011,3.577,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1723974974066,4.82169292,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1723974974350,4.82169292,2653.6,2652.8,3.76954]
["bitfinex","ETHUSD",1723974974351,8.59018292,2653.6,2652.8,3.76954]
["bitfinex","ETHUSD",1723974974836,4.82169292,2653.6,2652.9,3.76942]
["bitfinex","ETHUSD",1723974975409,4.82169292,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1723974975612,1.24469292,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1723974975832,9.0241,2653.8,2653.1,3.76907]
["bitfinex","ETHUSD",1723974976138,9.0241,2653.8,2653.3,3.76884]
["bitfinex","ETHUSD",1723974976520,9.0241,2653.8,2653.1,7.53815]
["bitfinex","ETHUSD",1723974976720,10.28421,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1723974977021,10.28421,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1723974977407,10.28421,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1723974977408,9.0241,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1723974977608,9.0241,2653.8,2652.7,1.96666684]
["bitfinex","ETHUSD",1723974977924,12.79236,2653.8,2652.9,3.76936]
["bitfinex","ETHUSD",1723974978110,0.90241,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1723974978520,4.67073,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1723974978726,0.90241,2653.7,2653.0,3.76922]
["bitfinex","ETHUSD",1723974978941,0.90241,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1723974978942,1.369477,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1723974979377,1.369477,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1723974979731,9.0241,2653.8,2652.6,2.73599459]
["bitfinex","ETHUSD",1723974979970,9.0241,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1723974980273,10.28421,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1723974980873,10.28421,2653.8,2653.2,7.53794]
["bitfinex","ETHUSD",1723974981175,10.28421,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1723974981771,10.28421,2653.8,2653.1,3.76904]
["bitfinex","ETHUSD",1723974982070,1.028421,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1723974982277,1.028421,2653.7,2653.0,7.5384]
["bitfinex","ETHUSD",1723974982428,1.028421,2653.7,2653.0,3.76919]
["bitfinex","ETHUSD",1723974983176,1.028421,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1723974985267,11.7101,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1723974987145,11.7101,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1723974987762,11.7101,2653.8,2652.6,0.76905748]
["bitfinex","ETHUSD",1723974987763,2.686,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1723974988074,12.1959,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1723974988663,12.1959,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1723974989127,2.686,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1723974989264,0.0773731,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1723974989472,0.0773731,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1723974990081,0.0773731,2654.8,2654.0,4.53693748]
["bitfinex","ETHUSD",1723974990284,0.0773731,2654.8,2653.7,1.53680287]
["bitfinex","ETHUSD",1723974990285,13.2769,2654.7,2653.7,2.73475214]
["bitfinex","ETHUSD",1723974990499,13.2769,2654.7,2653.8,3.76814]
["bitfinex","ETHUSD",1723974990500,5.10254731,2654.6,2653.8,3.76814]
["bitfinex","ETHUSD",1723974990807,1.33542731,2654.6,2653.8,3.76814]
["bitfinex","ETHUSD",1723974991108,5.10248731,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1723974991428,9.35345273,2654.5,2653.6,3.76839]
["bitfinex","ETHUSD",1723974991615,5.58617273,2654.5,2653.6,3.76836]
["bitfinex","ETHUSD",1723974991798,0.55861727,2654.4,2653.6,3.76836]
["bitfinex","ETHUSD",1723974992195,3.7675,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1723974992367,0.55861727,2654.4,2653.8,3.76814]
["bitfinex","ETHUSD",1723974992809,0.55861727,2654.4,2653.6,3.76836]
["bitfinex","ETHUSD",1723974992810,3.76742,2654.4,2653.6,3.76836]
["bitfinex","ETHUSD",1723974993109,1.81893273,2654.5,2653.6,3.76836]
["bitfinex","ETHUSD",1723974993110,3.577,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1723974993299,9.1402,2654.1,2653.2,3.76894]
["bitfinex","ETHUSD",1723974993500,3.76797,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1723974993699,3.577,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1723974993882,7.34511,2653.9,2653.0,3.76921]
["bitfinex","ETHUSD",1723974994089,0.734497,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1723974995016,0.734497,2653.8,2653.1,3.76907]
["bitfinex","ETHUSD",1723974995384,0.734497,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1723974995585,0.4311497,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1723974995792,0.4311497,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1723974996004,0.4311497,2653.7,2652.7,0.76905748]
["bitfinex","ETHUSD",1723974996005,3.577,2653.5,2652.8,4.53857748]
["bitfinex","ETHUSD",1723974996205,3.577,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1723974996521,3.577,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1723974997020,3.577,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1723974997198,3.577,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1723974997524,3.9347,2653.5,2652.5,1.14765748]
["bitfinex","ETHUSD",1723974997731,3.9347,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1723974997928,3.577,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1723974998113,3.577,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1723974998429,3.76806,2653.9,2652.6,0.76905748]
["bitfinex","ETHUSD",1723974998430,3.577,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1723974999138,3.577,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1723974999302,3.577,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1723974999505,3.577,2653.9,2653.6,7.53674]
["bitfinex","ETHUSD",1723974999715,3.577,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1723974999940,3.577,2653.9,2653.6,7.53673]
["bitfinex","ETHUSD",1723975000250,3.577,2653.9,2653.7,3.76823]
["bitfinex","ETHUSD",1723975000389,3.577,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1723975000590,3.76705,2654.6,2653.1,0.76905748]
["bitfinex","ETHUSD",1723975000591,3.577,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1723975000827,3.577,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1723975001437,3.577,2654.3,2653.9,7.53588]
["bitfinex","ETHUSD",1723975001641,3.577,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1723975002019,3.577,2654.3,2653.7,3.76819]
["bitfinex","ETHUSD",1723975002238,3.577,2654.3,2653.7,7.53641]
["bitfinex","ETHUSD",1723975002391,3.9347,2654.3,2653.7,3.76819]
["bitfinex","ETHUSD",1723975002790,3.9347,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1723975003109,3.9347,2654.3,2653.5,3.76846]
["bitfinex","ETHUSD",1723975003322,0.39347,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1723975003621,0.39347,2654.2,2653.5,3.76846]
["bitfinex","ETHUSD",1723975004192,0.39347,2654.2,2653.5,7.53697]
["bitfinex","ETHUSD",1723975004524,0.39347,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1723975004723,9.1402,2654.6,2653.2,5.73544526]
["bitfinex","ETHUSD",1723975004926,12.7172,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1723975005152,12.7172,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1723975005298,12.7172,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1723975005492,12.7172,2654.6,2653.6,3.76833]
["bitfinex","ETHUSD",1723975005493,3.577,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1723975005710,3.577,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1723975005949,3.577,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1723975005950,3.577,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1723975006127,3.577,2654.2,2653.5,0.76905748]
["bitfinex","ETHUSD",1723975006444,3.577,2654.2,2653.1,1.93231638]
["bitfinex","ETHUSD",1723975006445,3.577,2654.2,2653.1,4.53818748]
["bitfinex","ETHUSD",1723975006602,3.577,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1723975007241,3.577,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1723975007430,3.577,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1723975008252,12.6387,2653.8,2653.1,3.76907]
["bitfinex","ETHUSD",1723975008434,12.6387,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1723975009091,12.6387,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1723975009252,3.577,2653.8,2653.5,3.76848]
["bitfinex","ETHUSD",1723975009431,3.577,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1723975009948,3.577,2653.8,2653.4,3.76862]
["bitfinex","ETHUSD",1723975011054,12.6387,2654.2,2653.9,3.76791]
["bitfinex","ETHUSD",1723975011202,12.6387,2654.2,2653.1,10.31055748]
["bitfinex","ETHUSD",1723975011203,3.577,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1723975011562,3.577,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1723975012032,2.685,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1723975012228,2.685,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1723975012602,2.685,2654.1,2653.7,7.53644]
["bitfinex","ETHUSD",1723975012833,2.685,2654.1,2653.8,3.76812]
["bitfinex","ETHUSD",1723975013131,2.685,2654.1,2653.7,3.76821]
["bitfinex","ETHUSD",1723975013706,2.685,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1723975013903,2.685,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1723975014103,2.685,2654.4,2653.5,3.76854]
["bitfinex","ETHUSD",1723975014104,2.685,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1723975014304,2.685,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1723975014833,2.685,2654.4,2654.2,7.53505]
["bitfinex","ETHUSD",1723975015142,2.685,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1723975015303,2.685,2654.4,2654.2,7.53518]
["bitfinex","ETHUSD",1723975015503,2.685,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1723975016750,2.685,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1723975016751,2.685,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1723975016911,2.685,2654.4,2654.2,3.76757]
["bitfinex","ETHUSD",1723975017509,3.85967,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1723975017950,3.85967,2654.4,2654.0,3.76786]
["bitfinex","ETHUSD",1723975018458,3.85967,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1723975018650,3.85967,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1723975019042,3.85967,2654.4,2654.0,7.53559]
["bitfinex","ETHUSD",1723975019237,2.685,2654.4,2654.0,7.5356]
["bitfinex","ETHUSD",1723975019720,2.685,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1723975020053,9.0617,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1723975020211,2.685,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1723975020418,2.685,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1723975021714,0.0773731,2654.8,2654.1,3.76765]
["bitfinex","ETHUSD",1723975022014,0.0773731,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1723975023517,0.0773731,2654.8,2654.4,7.53446]
["bitfinex","ETHUSD",1723975024062,0.0773731,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1723975024217,0.0773731,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1723975024722,0.00405983,2654.8,2654.7,11.3007]
["bitfinex","ETHUSD",1723975024945,2.685,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1723975025361,2.685,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1723975025362,2.685,2655.6,2655.0,7.5328]
["bitfinex","ETHUSD",1723975025579,2.685,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1723975025875,2.685,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1723975027232,2.685,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1723975027429,2.685,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1723975027637,2.685,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1723975027859,9.2125,2655.8,2654.2,9.727]
["bitfinex","ETHUSD",1723975028059,2.685,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1723975028479,2.685,2655.7,2654.8,9.727]
["bitfinex","ETHUSD",1723975028480,2.685,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1723975028776,6.45051,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1723975028982,6.45051,2655.7,2654.3,9.727]
["bitfinex","ETHUSD",1723975028983,2.685,2655.1,2654.3,9.727]
["bitfinex","ETHUSD",1723975029277,2.685,2655.1,2654.4,3.76722]
["bitfinex","ETHUSD",1723975029475,2.685,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1723975030475,2.685,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1723975031162,2.685,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1723975031365,2.685,2655.1,2654.2,1.53452294]
["bitfinex","ETHUSD",1723975031535,2.685,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1723975031941,2.685,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1723975032177,2.685,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1723975032785,2.685,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1723975033084,2.685,2655.7,2655.3,3.76601]
["bitfinex","ETHUSD",1723975034480,2.685,2655.4,2654.5,3.7671]
["bitfinex","ETHUSD",1723975034776,9.4652,2655.5,2654.5,3.7671]
["bitfinex","ETHUSD",1723975034777,2.685,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1723975035343,2.685,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1723975037002,3.76621,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1723975037003,2.685,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1723975037293,2.685,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1723975037497,2.685,2654.9,2654.0,1.50270742]
["bitfinex","ETHUSD",1723975037659,2.685,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1723975038314,2.685,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1723975038659,2.685,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1723975039071,6.45162,2654.9,2654.1,3.76765]
["bitfinex","ETHUSD",1723975039279,6.45162,2654.9,2654.0,4.89190742]
["bitfinex","ETHUSD",1723975039280,2.685,2654.9,2654.0,1.12410742]
["bitfinex","ETHUSD",1723975039489,2.685,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723975040003,9.4652,2654.8,2654.0,3.76784]
["bitfinex","ETHUSD",1723975040163,2.685,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1723975040366,2.685,2654.6,2654.0,7.53563]
["bitfinex","ETHUSD",1723975040560,2.685,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1723975040760,2.685,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1723975041007,2.685,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1723975041377,2.685,2654.6,2654.0,3.76778]
["bitfinex","ETHUSD",1723975042067,3.90002,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1723975042292,3.90002,2654.6,2653.5,9.6397]
["bitfinex","ETHUSD",1723975042293,3.90002,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1723975042870,2.685,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1723975043421,2.685,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1723975044118,2.685,2654.3,2653.6,3.76843]
["bitfinex","ETHUSD",1723975044318,2.685,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1723975044319,0.645235,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1723975044622,2.685,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1723975045589,2.685,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1723975046506,2.685,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1723975046507,2.685,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1723975047224,2.685,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1723975048387,2.685,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1723975048589,2.685,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1723975049018,2.685,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1723975049590,2.685,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1723975050295,2.685,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1723975051059,2.685,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1723975051220,2.685,2654.3,2653.2,0.3786]
["bitfinex","ETHUSD",1723975051583,3.20402314,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1723975051753,2.685,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1723975052058,2.685,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1723975052431,2.685,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1723975052747,2.685,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1723975053115,2.685,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1723975053713,3.76811,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1723975054058,2.685,2654.0,2653.3,3.76881]
["bitfinex","ETHUSD",1723975054611,2.685,2654.0,2653.6,3.76843]
["bitfinex","ETHUSD",1723975054818,2.685,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1723975055852,2.685,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1723975055853,2.685,2654.0,2653.4,3.76861]
["bitfinex","ETHUSD",1723975056148,2.685,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1723975056309,3.9392,2654.0,2653.0,3.76918]
["bitfinex","ETHUSD",1723975056513,7.70717,2654.0,2653.2,3.769]
["bitfinex","ETHUSD",1723975056712,0.770717,2653.9,2653.2,7.53795]
["bitfinex","ETHUSD",1723975056946,0.770717,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1723975057352,3.9392,2654.0,2653.3,3.76881]
["bitfinex","ETHUSD",1723975057552,2.685,2654.0,2653.4,3.76869]
["bitfinex","ETHUSD",1723975057857,2.685,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1723975058216,6.453,2654.0,2653.1,3.76909]
["bitfinex","ETHUSD",1723975058517,2.685,2653.7,2653.0,3.76919]
["bitfinex","ETHUSD",1723975059155,2.685,2653.7,2652.7,0.3786]
["bitfinex","ETHUSD",1723975059156,2.685,2653.7,2652.8,1.14765748]
["bitfinex","ETHUSD",1723975059319,2.685,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1723975059719,9.857,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1723975060525,9.857,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1723975060832,2.685,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1723975061024,2.685,2654.0,2653.3,3.76876]
["bitfinex","ETHUSD",1723975061375,2.685,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1723975062056,2.685,2654.0,2653.3,3.76876]
["bitfinex","ETHUSD",1723975062057,2.685,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1723975062214,4.315964,2654.0,2652.9,4.45833912]
["bitfinex","ETHUSD",1723975062420,4.315964,2654.0,2653.4,3.7686]
["bitfinex","ETHUSD",1723975062848,4.315964,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1723975063259,4.315964,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1723975063434,4.315964,2654.0,2653.5,7.53701]
["bitfinex","ETHUSD",1723975063640,4.315964,2654.0,2653.5,3.76849]
["bitfinex","ETHUSD",1723975063641,2.685,2654.0,2653.5,3.76849]
["bitfinex","ETHUSD",1723975063834,2.685,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1723975064464,2.685,2654.0,2653.5,3.76849]
["bitfinex","ETHUSD",1723975064822,2.685,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1723975065016,2.685,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1723975065527,2.685,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1723975068136,2.685,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1723975068325,4.2392,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1723975068722,4.2392,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1723975069035,4.2392,2654.0,2652.9,4.14804]
["bitfinex","ETHUSD",1723975069036,9.857,2653.9,2652.9,3.76943]
["bitfinex","ETHUSD",1723975069238,10.28092,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1723975069551,10.28092,2653.9,2653.1,3.76905]
["bitfinex","ETHUSD",1723975069552,9.857,2653.9,2653.1,3.76905]
["bitfinex","ETHUSD",1723975069955,9.857,2653.9,2653.2,3.769]
["bitfinex","ETHUSD",1723975070268,2.163212,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1723975070765,2.163212,2653.8,2653.1,7.53814]
["bitfinex","ETHUSD",1723975070926,2.163212,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1723975071122,13.62513,2653.9,2652.7,35.0]
["bitfinex","ETHUSD",1723975071123,9.857,2653.9,2652.7,35.0]
["bitfinex","ETHUSD",1723975071354,9.857,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1723975071723,9.857,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723975072230,9.857,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1723975072657,1.2542,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1723975072824,9.857,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723975073022,9.857,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1723975073456,9.857,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1723975073657,11.934769,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1723975073822,15.702839,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1723975074022,19.470979,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1723975074225,5.9837879,2653.8,2653.0,3.76922]
["bitfinex","ETHUSD",1723975074449,5.9837879,2653.8,2652.3,0.76905748]
["bitfinex","ETHUSD",1723975074450,9.6007,2653.0,2652.3,0.76905748]
["bitfinex","ETHUSD",1723975074762,9.6007,2653.0,2652.2,4.92331777]
["bitfinex","ETHUSD",1723975074763,2.685,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1723975075466,2.685,2652.8,2652.1,7.54103]
["bitfinex","ETHUSD",1723975075635,2.685,2652.8,2652.1,7.54097]
["bitfinex","ETHUSD",1723975075834,6.88761779,2652.8,2651.9,3.77075]
["bitfinex","ETHUSD",1723975076030,6.88761779,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1723975076638,6.88761779,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1723975077259,0.68876178,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1723975078663,3.11793779,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1723975079634,3.76988,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1723975079936,0.43293779,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1723975080135,16.05509,2653.0,2652.1,3.77051]
["bitfinex","ETHUSD",1723975080136,3.0,2652.9,2652.1,3.7705]
["bitfinex","ETHUSD",1723975080350,0.55,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1723975080526,2.832453,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1723975080739,2.685,2652.7,2651.9,3.77081]
["bitfinex","ETHUSD",1723975080973,6.45474,2652.7,2651.9,3.77078]
["bitfinex","ETHUSD",1723975081176,3.77003,2652.5,2651.7,3.77112]
["bitfinex","ETHUSD",1723975081336,9.6007,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723975081537,0.55,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1723975081843,4.32003,2652.5,2651.7,7.54214]
["bitfinex","ETHUSD",1723975082067,4.32003,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1723975082370,6.68861461,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1723975082532,2.91858461,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1723975083066,2.685,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1723975083231,3.93692846,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1723975084058,3.93692846,2652.4,2651.7,3.77112]
["bitfinex","ETHUSD",1723975084436,3.93692846,2652.4,2651.8,3.77098]
["bitfinex","ETHUSD",1723975085547,0.44869285,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1723975086041,9.6007,2652.6,2651.4,0.3786]
["bitfinex","ETHUSD",1723975086243,9.6007,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1723975086477,10.82927,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1723975089066,10.82927,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1723975089258,9.6007,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1723975089456,9.6007,2652.6,2651.9,7.54155]
["bitfinex","ETHUSD",1723975089658,9.6007,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1723975090595,11.206238,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1723975091258,2.685,2652.5,2651.8,3.7709]
["bitfinex","ETHUSD",1723975091458,3.235,2652.5,2651.8,3.7709]
["bitfinex","ETHUSD",1723975091691,1.4441238,2652.4,2651.8,3.7709]
["bitfinex","ETHUSD",1723975092096,1.4441238,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1723975092406,3.235,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1723975092894,7.00508,2652.5,2651.7,3.77108]
["bitfinex","ETHUSD",1723975093895,3.235,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1723975094203,3.235,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1723975094358,5.0561128,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1723975094692,5.0561128,2652.5,2651.7,7.54211]
["bitfinex","ETHUSD",1723975094902,5.0561128,2652.5,2651.8,3.77102]
["bitfinex","ETHUSD",1723975095395,5.0561128,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1723975095699,14.976128,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1723975095700,9.6007,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1723975096556,9.6007,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1723975096756,9.6007,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1723975097770,9.475,2652.9,2652.1,0.754143]
["bitfinex","ETHUSD",1723975097970,9.475,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1723975099320,9.475,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1723975099594,9.475,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1723975101411,9.475,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1723975101570,9.475,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1723975102493,9.475,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1723975103976,10.4225,2652.9,2652.2,3.7704]
["bitfinex","ETHUSD",1723975105666,14.19198,2652.9,2652.2,3.7704]
["bitfinex","ETHUSD",1723975106405,14.19198,2652.9,2652.0,3.7706]
["bitfinex","ETHUSD",1723975106406,10.4225,2652.9,2652.0,3.7706]
["bitfinex","ETHUSD",1723975106606,10.4225,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1723975106607,1.796132,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1723975107321,1.796132,2652.8,2652.2,3.77041]
["bitfinex","ETHUSD",1723975107495,9.475,2652.9,2652.2,7.54077]
["bitfinex","ETHUSD",1723975107671,9.475,2652.9,2652.4,3.77011]
["bitfinex","ETHUSD",1723975107876,9.475,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1723975108304,9.475,2652.9,2652.2,3.77032]
["bitfinex","ETHUSD",1723975109103,9.475,2652.9,2652.2,7.54069]
["bitfinex","ETHUSD",1723975109399,10.799439,2652.9,2652.2,3.77032]
["bitfinex","ETHUSD",1723975109595,10.799439,2652.9,2652.2,7.54069]
["bitfinex","ETHUSD",1723975109972,10.799439,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1723975110787,10.799439,2652.9,2652.2,3.77032]
["bitfinex","ETHUSD",1723975111226,1.49409336,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1723975111433,5.26369336,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1723975111725,1.49409336,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1723975111919,1.77935324,2652.7,2652.0,3.77061]
["bitfinex","ETHUSD",1723975113104,5.54916324,2652.7,2652.0,3.77061]
["bitfinex","ETHUSD",1723975113625,3.76989,2652.6,2651.8,7.54181]
["bitfinex","ETHUSD",1723975113809,3.76989,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1723975113810,4.70177332,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1723975114844,4.70177332,2652.6,2651.8,3.77088]
["bitfinex","ETHUSD",1723975114845,13.55361,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1723975115118,5.59574833,2652.4,2651.7,3.77114]
["bitfinex","ETHUSD",1723975115332,5.59574833,2652.4,2651.6,7.5425]
["bitfinex","ETHUSD",1723975115523,5.59574833,2652.4,2651.6,3.77122]
["bitfinex","ETHUSD",1723975115524,1.59292483,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723975115691,1.59292483,2652.3,2651.6,7.54244]
["bitfinex","ETHUSD",1723975115886,1.59292483,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723975116192,1.59292483,2652.3,2651.2,3.77179]
["bitfinex","ETHUSD",1723975116193,3.77091,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1723975116791,3.77091,2651.9,2651.2,7.54358]
["bitfinex","ETHUSD",1723975117024,3.77091,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1723975118241,3.77103,2651.8,2651.0,7.5441]
["bitfinex","ETHUSD",1723975118404,4.148121,2651.8,2651.0,7.5441]
["bitfinex","ETHUSD",1723975118602,9.7835,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1723975119192,9.7835,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1723975119617,9.7835,2651.6,2650.9,3.77216]
["bitfinex","ETHUSD",1723975119618,13.55484,2651.6,2650.9,3.77216]
["bitfinex","ETHUSD",1723975119813,14.9480021,2651.6,2650.9,3.77216]
["bitfinex","ETHUSD",1723975120022,11.1766621,2651.6,2650.9,3.77216]
["bitfinex","ETHUSD",1723975120223,9.7835,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1723975121105,9.7835,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1723975122217,9.7835,2652.2,2650.9,12.92846]
["bitfinex","ETHUSD",1723975122405,9.7835,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1723975124619,9.7835,2652.2,2651.4,3.77151]
["bitfinex","ETHUSD",1723975124823,23.60871,2653.5,2651.4,3.77151]
["bitfinex","ETHUSD",1723975124824,9.7835,2652.7,2651.5,9.1562]
["bitfinex","ETHUSD",1723975125132,9.7835,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1723975125308,9.7835,2652.7,2652.2,7.917777]
["bitfinex","ETHUSD",1723975125515,9.7835,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1723975125912,13.55271,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1723975126224,3.0,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1723975126417,4.725271,2653.0,2652.2,7.5407]
["bitfinex","ETHUSD",1723975126611,4.725271,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1723975129423,8.494601,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1723975130846,8.494601,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1723975131065,2.2047311,2652.9,2652.2,3.77045]
["bitfinex","ETHUSD",1723975131442,5.9741911,2652.9,2652.1,7.5411]
["bitfinex","ETHUSD",1723975131626,9.7835,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1723975131826,9.7835,2652.6,2651.8,1.96757308]
["bitfinex","ETHUSD",1723975131827,13.5535,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1723975132151,15.285826,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1723975132748,3.77004,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1723975133716,3.77004,2652.5,2651.7,3.7711]
["bitfinex","ETHUSD",1723975134060,3.77039,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1723975134222,9.8362,2652.2,2651.5,3.77133]
["bitfinex","ETHUSD",1723975135048,9.8362,2652.2,2651.5,7.5427]
["bitfinex","ETHUSD",1723975135249,9.8362,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1723975141574,13.60665,2652.2,2651.5,3.77138]
["bitfinex","ETHUSD",1723975141974,10.71883967,2652.2,2651.1,0.76905748]
["bitfinex","ETHUSD",1723975142268,10.71883967,2652.2,2651.1,3.77194]
["bitfinex","ETHUSD",1723975142269,3.77103,2651.8,2651.1,3.77194]
["bitfinex","ETHUSD",1723975142435,8.46257397,2652.1,2651.1,3.77194]
["bitfinex","ETHUSD",1723975142638,3.7709,2651.9,2651.1,3.77194]
["bitfinex","ETHUSD",1723975142837,7.54187,2651.9,2651.1,3.77194]
["bitfinex","ETHUSD",1723975143161,4.9942754,2651.9,2651.1,3.77194]
["bitfinex","ETHUSD",1723975143721,4.9942754,2651.9,2651.0,4.15063]
["bitfinex","ETHUSD",1723975143955,4.9942754,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1723975144457,8.7652254,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1723975144652,4.9942754,2651.9,2651.0,4.15063]
["bitfinex","ETHUSD",1723975144853,3.77117,2651.7,2651.0,4.15063]
["bitfinex","ETHUSD",1723975145779,3.77117,2651.7,2651.0,3.77203]
["bitfinex","ETHUSD",1723975145955,3.77145,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1723975146252,0.377145,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1723975147276,9.8362,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1723975148279,9.8362,2652.0,2650.7,9.2876]
["bitfinex","ETHUSD",1723975148447,9.8362,2652.0,2651.3,3.77161]
["bitfinex","ETHUSD",1723975148650,9.8362,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1723975148959,9.8362,2652.0,2651.3,3.77161]
["bitfinex","ETHUSD",1723975149166,1.40445293,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1723975150335,5.17533293,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1723975150842,5.17533293,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1723975151245,5.17533293,2651.9,2650.7,9.6656]
["bitfinex","ETHUSD",1723975151246,3.77139,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1723975152040,5.64936029,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1723975152041,9.42050029,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1723975152171,0.55,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1723975152382,5.64935029,2651.8,2651.1,3.772]
["bitfinex","ETHUSD",1723975152685,5.64935029,2651.8,2651.1,7.54394]
["bitfinex","ETHUSD",1723975152861,5.64935029,2651.8,2651.1,3.77194]
["bitfinex","ETHUSD",1723975153059,5.64935029,2651.8,2651.1,7.54387]
["bitfinex","ETHUSD",1723975153259,1.40445293,2651.9,2651.1,3.77193]
["bitfinex","ETHUSD",1723975153450,6.77096,2651.9,2651.1,7.54382]
["bitfinex","ETHUSD",1723975153852,6.77096,2651.9,2651.1,3.77189]
["bitfinex","ETHUSD",1723975154187,3.77103,2651.8,2651.1,3.77189]
["bitfinex","ETHUSD",1723975154398,3.77123,2651.7,2650.9,7.54442]
["bitfinex","ETHUSD",1723975154561,3.77132,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1723975154886,9.4102,2651.5,2650.8,3.77241]
["bitfinex","ETHUSD",1723975155201,3.77189,2651.2,2650.5,3.77275]
["bitfinex","ETHUSD",1723975155415,0.377189,2651.1,2650.5,3.77275]
["bitfinex","ETHUSD",1723975156170,4.149219,2651.1,2650.1,9.9771]
["bitfinex","ETHUSD",1723975156380,4.149219,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1723975156582,9.4102,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1723975157894,9.4102,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1723975158381,9.4102,2650.9,2650.4,7.54587]
["bitfinex","ETHUSD",1723975159293,9.4102,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1723975159875,9.4102,2650.9,2650.1,9.9771]
["bitfinex","ETHUSD",1723975159876,13.18198,2651.3,2650.1,13.75046]
["bitfinex","ETHUSD",1723975160077,3.7719,2651.2,2650.4,3.77288]
["bitfinex","ETHUSD",1723975160515,5.13188642,2651.2,2650.4,3.77288]
["bitfinex","ETHUSD",1723975160872,5.13188642,2651.2,2650.5,3.77277]
["bitfinex","ETHUSD",1723975161493,3.7719,2651.2,2650.5,3.77277]
["bitfinex","ETHUSD",1723975161689,7.54386,2651.2,2650.4,3.77288]
["bitfinex","ETHUSD",1723975162120,3.7719,2651.2,2650.3,3.77309]
["bitfinex","ETHUSD",1723975162288,3.77219,2651.0,2650.3,3.77309]
["bitfinex","ETHUSD",1723975163025,5.467536,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1723975164142,4.6961036,2651.0,2650.2,7.54637]
["bitfinex","ETHUSD",1723975164436,4.6961036,2651.0,2650.2,3.77316]
["bitfinex","ETHUSD",1723975165443,9.4102,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1723975166323,1.41063036,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1723975166507,9.4102,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1723975168835,9.4102,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1723975169036,13.18216,2651.2,2650.5,3.77287]
["bitfinex","ETHUSD",1723975169239,3.0,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1723975169750,6.77203,2651.1,2650.4,3.77301]
["bitfinex","ETHUSD",1723975172929,3.0,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1723975174034,3.0,2651.1,2650.3,4.150322]
["bitfinex","ETHUSD",1723975174035,3.77219,2651.0,2650.3,3.77302]
["bitfinex","ETHUSD",1723975174247,7.54445,2651.0,2650.3,3.77302]
["bitfinex","ETHUSD",1723975174589,5.9796935,2651.0,2650.3,7.5461]
["bitfinex","ETHUSD",1723975174729,5.9796935,2651.0,2650.3,3.77302]
["bitfinex","ETHUSD",1723975175504,5.9796935,2651.0,2650.3,7.5461]
["bitfinex","ETHUSD",1723975176539,5.9796935,2651.0,2650.3,3.77302]
["bitfinex","ETHUSD",1723975178103,3.77249,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1723975178405,0.89796935,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1723975178636,10.5442,2651.1,2650.3,3.77314]
["bitfinex","ETHUSD",1723975178819,0.55,2651.0,2650.3,7.54616]
["bitfinex","ETHUSD",1723975179015,2.223225,2651.0,2650.3,7.54616]
["bitfinex","ETHUSD",1723975179347,6.77205,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1723975180600,10.54415,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1723975180832,8.767485,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1723975181041,12.539605,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1723975181348,12.539605,2651.1,2650.3,3.77308]
["bitfinex","ETHUSD",1723975181349,3.77216,2651.0,2650.3,3.77308]
["bitfinex","ETHUSD",1723975181559,3.77216,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1723975181707,5.9671445,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1723975182057,3.77242,2650.9,2650.2,3.77329]
["bitfinex","ETHUSD",1723975184330,13.08456,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1723975184529,14.98975645,2650.8,2650.0,3.77349]
["bitfinex","ETHUSD",1723975185331,11.21729645,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1723975186008,11.21729645,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1723975186439,9.3121,2650.8,2650.3,3.77304]
["bitfinex","ETHUSD",1723975186808,9.3121,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1723975187217,16.08414,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1723975187420,1.054418,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1723975190568,9.3121,2651.1,2650.0,0.76905748]
["bitfinex","ETHUSD",1723975190769,9.3121,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1723975190936,9.3121,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1723975197192,13.08412,2651.1,2650.4,3.7729]
["bitfinex","ETHUSD",1723975197392,14.769714,2651.1,2650.4,7.54583]
["bitfinex","ETHUSD",1723975197599,14.769714,2651.1,2650.4,3.7729]
["bitfinex","ETHUSD",1723975197998,0.55,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1723975198481,0.55,2651.0,2650.4,7.54584]
["bitfinex","ETHUSD",1723975199482,0.55,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1723975200068,0.55,2651.0,2650.5,1.3125676]
["bitfinex","ETHUSD",1723975200265,0.53134,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1723975200602,0.53134,2651.0,2650.5,1.31256714]
["bitfinex","ETHUSD",1723975200766,0.53134,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1723975201100,12.5783,2651.4,2650.7,3.77251]
["bitfinex","ETHUSD",1723975201327,13.3499,2651.4,2650.7,0.83142775]
["bitfinex","ETHUSD",1723975201464,3.77174,2651.3,2650.6,3.77271]
["bitfinex","ETHUSD",1723975201665,13.3499,2651.4,2650.7,3.77256]
["bitfinex","ETHUSD",1723975201861,9.5783,2651.4,2650.8,5.08495445]
["bitfinex","ETHUSD",1723975202065,9.5783,2651.9,2650.9,10.85747255]
["bitfinex","ETHUSD",1723975202296,13.3484,2652.5,2651.7,3.77104]
["bitfinex","ETHUSD",1723975202501,9.5783,2652.5,2651.8,3.77102]
["bitfinex","ETHUSD",1723975202712,9.5783,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1723975202865,9.5783,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1723975203066,9.5783,2652.8,2652.0,3.77068]
["bitfinex","ETHUSD",1723975203316,9.5783,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1723975203500,10.913069,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1723975203816,10.913069,2652.8,2652.1,3.77057]
["bitfinex","ETHUSD",1723975204117,10.913069,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1723975204481,10.913069,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1723975204707,9.5783,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1723975205292,9.5783,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1723975205520,9.5783,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1723975205689,9.5783,2652.8,2652.2,7.54069]
["bitfinex","ETHUSD",1723975205917,9.5783,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723975207634,9.5783,2653.1,2652.4,7.54016]
["bitfinex","ETHUSD",1723975207854,9.5783,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723975208015,9.5783,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1723975208349,9.5783,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1723975208350,9.5783,2653.1,2652.4,3.77004]
["bitfinex","ETHUSD",1723975208640,9.5783,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723975209210,14.982251,2653.1,2652.4,3.77004]
["bitfinex","ETHUSD",1723975209399,11.213021,2653.1,2652.4,3.77004]
["bitfinex","ETHUSD",1723975209847,11.213021,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1723975210353,9.5783,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1723975210661,4.46884,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1723975210662,10.2783,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1723975210806,0.55,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1723975212284,14.04705,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1723975212285,9.5783,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1723975213334,6.76846,2653.6,2652.8,3.76948]
["bitfinex","ETHUSD",1723975213548,0.55,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1723975213711,0.55,2653.5,2652.8,7.539]
["bitfinex","ETHUSD",1723975213914,0.55,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1723975214446,2.695273,2653.5,2652.6,3.7698]
["bitfinex","ETHUSD",1723975214606,9.6657,2653.2,2652.1,3.77054]
["bitfinex","ETHUSD",1723975214963,4.31926,2653.1,2652.3,3.77026]
["bitfinex","ETHUSD",1723975215169,7.31926,2653.1,2652.3,3.77023]
["bitfinex","ETHUSD",1723975215442,1.698496,2653.0,2652.3,3.77023]
["bitfinex","ETHUSD",1723975215661,9.6657,2652.9,2652.1,3.77049]
["bitfinex","ETHUSD",1723975215823,9.6657,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1723975216138,9.6657,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1723975216547,9.6657,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1723975216715,9.6657,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1723975217406,9.6657,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1723975217802,3.0,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1723975218046,9.6657,2653.2,2652.6,4.146839]
["bitfinex","ETHUSD",1723975218216,9.6657,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1723975218837,9.6657,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1723975219004,9.6657,2653.2,2652.6,5.08654]
["bitfinex","ETHUSD",1723975219211,9.6657,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1723975219212,13.43476,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1723975219637,13.43476,2653.2,2652.0,13.16829]
["bitfinex","ETHUSD",1723975219638,9.6657,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1723975221978,13.43474,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1723975222178,13.43474,2653.2,2652.1,1.316829]
["bitfinex","ETHUSD",1723975222179,3.76933,2653.0,2652.2,3.77036]
["bitfinex","ETHUSD",1723975222409,1.343474,2653.1,2652.4,3.77015]
["bitfinex","ETHUSD",1723975222627,9.6657,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1723975222932,9.6657,2653.2,2652.6,7.53961]
["bitfinex","ETHUSD",1723975223233,17.2033,2653.4,2652.6,3.7698]
["bitfinex","ETHUSD",1723975223709,13.43447,2653.4,2652.6,3.7698]
["bitfinex","ETHUSD",1723975224292,3.76891,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1723975224612,3.76891,2653.3,2652.6,7.5396]
["bitfinex","ETHUSD",1723975224807,9.6657,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1723975225800,13.43446,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1723975226000,9.6657,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1723975226201,9.6657,2653.4,2652.8,7.53902]
["bitfinex","ETHUSD",1723975226407,9.6657,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1723975227412,9.6657,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1723975227613,9.6657,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1723975228812,9.6657,2653.4,2652.8,7.539]
["bitfinex","ETHUSD",1723975229012,9.6657,2653.4,2652.8,7.53902]
["bitfinex","ETHUSD",1723975229212,9.6657,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1723975229636,9.6657,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1723975229997,13.43403,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1723975230378,9.6657,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1723975230909,9.6657,2653.7,2653.1,3.76911]
["bitfinex","ETHUSD",1723975231113,9.6657,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1723975231290,9.6657,2653.7,2653.0,3.7692]
["bitfinex","ETHUSD",1723975231621,16.43362,2654.0,2653.2,3.76891]
["bitfinex","ETHUSD",1723975231825,0.55,2653.9,2653.2,7.53782]
["bitfinex","ETHUSD",1723975232020,0.55,2653.9,2653.2,3.76891]
["bitfinex","ETHUSD",1723975232349,0.55,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1723975232683,0.55,2653.9,2653.2,9.27533873]
["bitfinex","ETHUSD",1723975233542,0.55,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1723975234223,2.248362,2653.9,2653.0,13.60628726]
["bitfinex","ETHUSD",1723975234424,3.7682,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1723975234813,5.466402,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1723975234989,3.0,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1723975236700,3.0,2653.8,2653.1,7.53812]
["bitfinex","ETHUSD",1723975236907,3.0,2653.8,2653.1,3.76903]
["bitfinex","ETHUSD",1723975237091,3.0,2653.8,2653.1,4.145933]
["bitfinex","ETHUSD",1723975237299,3.0,2653.8,2653.1,3.76903]
["bitfinex","ETHUSD",1723975238026,6.76821,2653.8,2653.1,3.76903]
["bitfinex","ETHUSD",1723975238454,9.6657,2654.0,2653.1,3.76909]
["bitfinex","ETHUSD",1723975238666,13.4337,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1723975239549,13.43361,2654.0,2653.2,0.376903]
["bitfinex","ETHUSD",1723975239868,13.43361,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1723975240410,3.76804,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1723975240847,3.76804,2653.9,2653.2,4.145843]
["bitfinex","ETHUSD",1723975242116,3.76804,2653.9,2653.7,0.1]
["bitfinex","ETHUSD",1723975243449,4.21218646,2653.9,2653.7,0.1]
["bitfinex","ETHUSD",1723975243656,7.53636,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975243952,17.87566,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975246887,14.10748,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975247037,9.7893,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975247646,13.55748,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975248273,15.290027,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975249178,19.608207,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975250958,15.840027,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975252721,14.10748,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975252860,13.55748,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975254578,9.7893,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975261739,14.07855,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975262807,14.07859,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975263529,10.3108,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975263857,14.07867,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975264013,15.29434455,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975264641,3.7679,2654.0,2653.7,0.1]
["bitfinex","ETHUSD",1723975265861,9.6108,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975272352,6.76763,2654.2,2653.7,0.1]
["bitfinex","ETHUSD",1723975272565,0.55,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975274118,0.981763,2654.1,2653.7,0.1]
["bitfinex","ETHUSD",1723975274462,7.53636,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975274834,11.08636,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975275034,25.27704,2653.8,2653.7,0.1]
["bitfinex","ETHUSD",1723975275237,25.27704,2653.8,2652.5,14.74310802]
["bitfinex","ETHUSD",1723975275238,3.76908,2653.2,2652.5,14.74310802]
["bitfinex","ETHUSD",1723975275437,3.76908,2653.2,2652.5,12.77598]
["bitfinex","ETHUSD",1723975275621,3.76933,2653.0,2652.3,0.76905748]
["bitfinex","ETHUSD",1723975275827,3.76954,2652.9,2652.2,12.77637]
["bitfinex","ETHUSD",1723975276034,4.878427,2652.9,2652.2,12.77637]
["bitfinex","ETHUSD",1723975276250,3.76983,2652.7,2652.2,9.006]
["bitfinex","ETHUSD",1723975276447,3.76983,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1723975276729,3.76983,2652.7,2651.9,9.006]
["bitfinex","ETHUSD",1723975276730,3.76976,2652.7,2651.9,9.006]
["bitfinex","ETHUSD",1723975277034,5.496073,2652.6,2651.9,9.006]
["bitfinex","ETHUSD",1723975277673,1.726193,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1723975278265,3.76977,2652.7,2652.0,3.77061]
["bitfinex","ETHUSD",1723975278469,9.7225,2652.8,2652.0,3.77061]
["bitfinex","ETHUSD",1723975278669,0.55,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723975278875,4.31978,2652.7,2651.9,12.77678]
["bitfinex","ETHUSD",1723975279068,3.0,2652.6,2651.9,9.006]
["bitfinex","ETHUSD",1723975279268,3.57798687,2652.6,2651.9,9.006]
["bitfinex","ETHUSD",1723975279477,3.77003,2652.5,2651.9,9.006]
["bitfinex","ETHUSD",1723975279656,3.77003,2652.5,2651.7,3.77103]
["bitfinex","ETHUSD",1723975280669,3.77003,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723975280875,3.57798687,2652.6,2651.8,3.77093]
["bitfinex","ETHUSD",1723975281053,3.57798687,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1723975281261,3.57798687,2652.6,2651.8,3.77093]
["bitfinex","ETHUSD",1723975281262,7.34787687,2652.6,2651.8,3.77093]
["bitfinex","ETHUSD",1723975281479,1.76202869,2652.5,2651.8,3.77093]
["bitfinex","ETHUSD",1723975282371,5.53213869,2652.5,2651.8,3.77093]
["bitfinex","ETHUSD",1723975282671,9.30226869,2652.5,2651.8,3.77093]
["bitfinex","ETHUSD",1723975282873,5.53213869,2652.5,2651.6,12.77723]
["bitfinex","ETHUSD",1723975283050,5.53213869,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723975283051,1.28802556,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1723975283250,9.30225869,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723975283569,5.53213869,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723975283976,1.76202869,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1723975284183,3.0,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1723975286196,3.0,2652.6,2652.1,9.006]
["bitfinex","ETHUSD",1723975286351,4.704231,2652.6,2652.1,9.006]
["bitfinex","ETHUSD",1723975287685,4.704231,2652.6,2651.8,12.77693]
["bitfinex","ETHUSD",1723975287686,3.77015,2652.5,2651.8,12.77693]
["bitfinex","ETHUSD",1723975287983,3.77015,2652.5,2651.8,9.006]
["bitfinex","ETHUSD",1723975287984,0.8474381,2652.4,2651.8,9.006]
["bitfinex","ETHUSD",1723975288221,4.6176981,2652.4,2651.8,9.006]
["bitfinex","ETHUSD",1723975289148,0.8474381,2652.4,2651.8,9.006]
["bitfinex","ETHUSD",1723975289349,4.704231,2652.6,2651.8,9.006]
["bitfinex","ETHUSD",1723975289546,3.0,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1723975291204,6.77002,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1723975291518,3.77011,2652.5,2651.8,9.006]
["bitfinex","ETHUSD",1723975291653,3.77022,2652.4,2651.8,9.006]
["bitfinex","ETHUSD",1723975292102,3.77022,2652.4,2651.6,3.77122]
["bitfinex","ETHUSD",1723975292269,4.93357531,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1723975292683,1.16335531,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1723975293285,3.77031,2652.3,2651.6,7.54244]
["bitfinex","ETHUSD",1723975293606,3.77031,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723975293607,4.64068753,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723975294113,4.64068753,2652.3,2651.6,7.54245]
["bitfinex","ETHUSD",1723975294310,4.64068753,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723975294454,4.64068753,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1723975295110,0.58040428,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1723975295631,0.58040428,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1723975295777,3.77025,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1723975295973,7.54027,2652.5,2651.8,3.77102]
["bitfinex","ETHUSD",1723975296221,0.55,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1723975296509,4.32017,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1723975297091,4.09322313,2652.6,2651.9,9.5849]
["bitfinex","ETHUSD",1723975297417,7.86322313,2652.6,2651.9,13.3557]
["bitfinex","ETHUSD",1723975298611,3.77005,2652.5,2651.9,13.3557]
["bitfinex","ETHUSD",1723975298826,5.90560731,2652.5,2651.9,13.3557]
["bitfinex","ETHUSD",1723975299292,3.7702,2652.4,2651.7,7.54225]
["bitfinex","ETHUSD",1723975299929,2.13555731,2652.5,2651.8,3.77102]
["bitfinex","ETHUSD",1723975300132,7.86324313,2652.6,2651.8,3.77102]
["bitfinex","ETHUSD",1723975300278,7.86324313,2652.6,2651.7,5.483805]
["bitfinex","ETHUSD",1723975300279,0.55,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1723975300794,4.09322313,2652.6,2651.9,3.77088]
["bitfinex","ETHUSD",1723975301679,4.09322313,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1723975302023,1.75855631,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1723975303292,9.0956,2653.1,2651.8,9.5849]
["bitfinex","ETHUSD",1723975303493,0.06561453,2653.7,2651.7,1.712715]
["bitfinex","ETHUSD",1723975303494,3.76847,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1723975303740,9.0956,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1723975304032,3.76826,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1723975304189,3.76826,2653.8,2652.8,13.35441]
["bitfinex","ETHUSD",1723975304190,4.145156,2653.7,2652.9,3.76933]
["bitfinex","ETHUSD",1723975304377,4.145156,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1723975304882,7.913556,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1723975305099,4.145156,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1723975305608,3.76876,2653.4,2652.8,13.3544]
["bitfinex","ETHUSD",1723975306233,7.9515756,2653.6,2652.8,13.3544]
["bitfinex","ETHUSD",1723975306447,3.76861,2653.5,2652.8,13.3544]
["bitfinex","ETHUSD",1723975306606,3.76846,2653.6,2652.8,17.12388]
["bitfinex","ETHUSD",1723975306607,7.53702,2653.6,2652.8,17.12388]
["bitfinex","ETHUSD",1723975306804,7.537,2653.6,2652.8,18.836268]
["bitfinex","ETHUSD",1723975307151,3.76846,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1723975307357,0.376826,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1723975307358,4.145196,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1723975307901,0.376826,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1723975308152,3.76827,2653.8,2653.2,9.5849]
["bitfinex","ETHUSD",1723975308461,3.76844,2653.7,2653.0,13.35411]
["bitfinex","ETHUSD",1723975308603,3.76844,2653.7,2652.7,3.7696]
["bitfinex","ETHUSD",1723975308805,3.76868,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1723975309231,7.53741,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1723975309438,12.86428,2653.5,2652.7,9.5849]
["bitfinex","ETHUSD",1723975309644,3.76896,2653.3,2652.7,9.5849]
["bitfinex","ETHUSD",1723975310707,7.53795,2653.3,2652.7,9.5849]
["bitfinex","ETHUSD",1723975310908,3.76903,2653.2,2652.7,9.5849]
["bitfinex","ETHUSD",1723975311114,1.286428,2653.4,2652.7,13.35463]
["bitfinex","ETHUSD",1723975311313,1.286428,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1723975311547,0.7,2653.8,2652.9,3.76936]
["bitfinex","ETHUSD",1723975311548,3.76843,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1723975311746,4.31847,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1723975312259,3.76861,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1723975312759,4.31847,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1723975315331,4.31847,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1723975315512,6.16466,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1723975315922,3.76861,2653.5,2652.8,7.53902]
["bitfinex","ETHUSD",1723975316162,0.993327,2653.4,2652.8,7.53902]
["bitfinex","ETHUSD",1723975316315,0.993327,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1723975316515,3.76839,2653.7,2652.7,9.5849]
["bitfinex","ETHUSD",1723975316745,3.76852,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1723975316954,3.76839,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1723975317127,1.286399,2653.6,2652.9,3.76943]
["bitfinex","ETHUSD",1723975317333,5.054939,2653.6,2652.9,3.76943]
["bitfinex","ETHUSD",1723975317766,1.286399,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1723975318449,0.8823219,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1723975318724,1.286399,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1723975319672,12.86379,2653.8,2653.1,3.76915]
["bitfinex","ETHUSD",1723975320970,12.86379,2653.8,2653.0,3.7693]
["bitfinex","ETHUSD",1723975320971,9.0956,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1723975321123,5.731518,2653.7,2653.0,7.53846]
["bitfinex","ETHUSD",1723975321546,5.731518,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1723975322083,5.731518,2653.7,2653.1,13.66095]
["bitfinex","ETHUSD",1723975322285,1.4827118,2653.6,2653.1,13.66095]
["bitfinex","ETHUSD",1723975323304,3.76861,2653.5,2652.8,13.66133]
["bitfinex","ETHUSD",1723975323444,3.76861,2653.5,2652.8,9.8918]
["bitfinex","ETHUSD",1723975323775,3.76861,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1723975323940,9.6994,2653.3,2652.5,3.76993]
["bitfinex","ETHUSD",1723975324143,9.6994,2653.3,2652.5,3.7699]
["bitfinex","ETHUSD",1723975324385,3.76904,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1723975324677,1.346844,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723975325111,5.116044,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723975325589,5.116044,2653.1,2652.4,9.8918]
["bitfinex","ETHUSD",1723975325590,3.76934,2653.0,2652.4,13.66195]
["bitfinex","ETHUSD",1723975325798,0.8885224,2653.0,2652.4,17.43202]
["bitfinex","ETHUSD",1723975325944,0.8885224,2653.0,2652.4,17.43196]
["bitfinex","ETHUSD",1723975326143,0.8885224,2653.0,2652.4,13.66187]
["bitfinex","ETHUSD",1723975327357,1.346844,2653.1,2652.4,13.66187]
["bitfinex","ETHUSD",1723975327909,1.346844,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1723975328256,1.346844,2653.1,2652.4,13.66187]
["bitfinex","ETHUSD",1723975328257,1.346844,2653.1,2652.4,13.66182]
["bitfinex","ETHUSD",1723975328498,5.116034,2653.1,2652.4,13.66182]
["bitfinex","ETHUSD",1723975328706,13.46843,2653.3,2652.6,3.76983]
["bitfinex","ETHUSD",1723975328933,13.46843,2653.3,2652.5,3.77001]
["bitfinex","ETHUSD",1723975328934,3.76904,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1723975329069,9.6994,2652.8,2652.1,13.66231]
["bitfinex","ETHUSD",1723975329266,9.6994,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723975329267,13.46903,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723975329728,13.46903,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1723975330021,5.116723,2652.7,2652.0,3.77062]
["bitfinex","ETHUSD",1723975331020,1.346903,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723975331171,1.346903,2652.7,2651.9,7.54154]
["bitfinex","ETHUSD",1723975331172,4.8745203,2652.6,2651.9,7.54154]
["bitfinex","ETHUSD",1723975331371,1.1046303,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1723975331616,9.6994,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1723975331815,9.6994,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1723975332025,9.6994,2652.8,2651.8,9.8918]
["bitfinex","ETHUSD",1723975332026,1.03994,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1723975332188,1.03994,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1723975332817,4.03994,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1723975333014,4.03994,2652.7,2652.0,7.54129]
["bitfinex","ETHUSD",1723975333015,1.750898,2652.6,2652.0,7.54129]
["bitfinex","ETHUSD",1723975333319,1.750898,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1723975333526,3.0,2652.7,2652.2,7.54071]
["bitfinex","ETHUSD",1723975333721,3.0,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1723975334303,3.0,2652.7,2652.2,7.54071]
["bitfinex","ETHUSD",1723975334828,3.0,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1723975335125,4.716888,2652.7,2652.0,3.77062]
["bitfinex","ETHUSD",1723975335919,4.716888,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1723975337191,4.716888,2652.7,2652.2,3.7704]
["bitfinex","ETHUSD",1723975337870,0.55,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1723975339419,6.1935578,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1723975341711,6.1935578,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1723975341911,0.91935578,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1723975342195,0.55,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1723975344314,0.55,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1723975345716,9.5734,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1723975345910,0.55,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1723975346145,0.55,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1723975350568,9.5734,2653.0,2652.1,9.326]
["bitfinex","ETHUSD",1723975350871,9.5734,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1723975351157,9.5734,2653.0,2652.2,3.77037]
["bitfinex","ETHUSD",1723975351490,13.3428,2653.0,2652.2,3.77037]
["bitfinex","ETHUSD",1723975351671,13.3428,2653.0,2652.2,7.54074]
["bitfinex","ETHUSD",1723975351672,1.33428,2652.9,2652.2,7.54074]
["bitfinex","ETHUSD",1723975351815,1.33428,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1723975352016,4.33428,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1723975352454,0.55,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1723975352652,0.488428,2652.7,2652.4,3.77013]
["bitfinex","ETHUSD",1723975352867,0.55,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723975353434,0.55,2652.8,2652.4,7.54016]
["bitfinex","ETHUSD",1723975353668,0.55,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723975353871,1.995768,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723975354068,4.995768,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723975355994,1.995768,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723975356149,3.0,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1723975356347,1.995768,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723975356656,0.55,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1723975357488,0.55,2652.8,2652.4,7.54011]
["bitfinex","ETHUSD",1723975357798,0.55,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1723975359397,0.55,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1723975359563,9.5734,2653.0,2652.3,9.8904]
["bitfinex","ETHUSD",1723975359766,9.5734,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1723975360098,9.8795,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1723975360302,0.55,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1723975360787,4.31891,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1723975360952,3.0,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1723975361153,0.55,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1723975361478,1.336891,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1723975361957,0.55,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1723975362152,0.55,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1723975362905,0.55,2653.2,2652.7,7.53926]
["bitfinex","ETHUSD",1723975363121,0.55,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1723975363330,2.3888208,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1723975364017,2.3888208,2653.2,2652.7,7.53929]
["bitfinex","ETHUSD",1723975364210,2.3888208,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1723975365302,2.3888208,2653.2,2652.7,7.53929]
["bitfinex","ETHUSD",1723975365928,2.3888208,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1723975366113,0.53888208,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1723975366314,3.53888208,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1723975366854,3.53888208,2653.1,2652.7,7.53929]
["bitfinex","ETHUSD",1723975367051,3.53888208,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1723975367249,3.0,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1723975367458,2.3888208,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1723975368948,2.3888208,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1723975369406,2.3888208,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1723975369608,2.3888208,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1723975370376,2.3888208,2653.2,2652.8,3.76956]
["bitfinex","ETHUSD",1723975370577,2.3888208,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1723975370781,2.3888208,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1723975371635,2.3888208,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1723975371844,0.53888208,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1723975372042,3.53888208,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1723975372245,3.0,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1723975372492,2.3888208,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1723975374234,2.3888208,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1723975375589,2.3888208,2653.2,2652.7,7.53932]
["bitfinex","ETHUSD",1723975375790,2.3888208,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1723975375940,0.53888208,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1723975376250,3.53888208,2653.1,2652.7,7.53932]
["bitfinex","ETHUSD",1723975376455,3.0,2653.1,2652.8,3.76954]
["bitfinex","ETHUSD",1723975376649,2.3888208,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1723975378106,9.0851,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1723975378270,9.0851,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1723975378271,9.0851,2653.6,2653.0,3.76927]
["bitfinex","ETHUSD",1723975378473,0.90851,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1723975378892,7.62118779,2654.5,2653.0,3.76927]
["bitfinex","ETHUSD",1723975379104,3.76853,2653.6,2653.0,3.76927]
["bitfinex","ETHUSD",1723975379307,3.7677,2654.2,2653.1,9.476]
["bitfinex","ETHUSD",1723975379615,3.7677,2654.2,2652.6,0.76905748]
["bitfinex","ETHUSD",1723975379616,4.46743,2654.4,2653.5,3.7686]
["bitfinex","ETHUSD",1723975379772,8.23484,2654.4,2653.5,3.76853]
["bitfinex","ETHUSD",1723975379972,4.46741,2654.4,2653.5,3.76853]
["bitfinex","ETHUSD",1723975380194,4.46741,2654.4,2653.5,3.76852]
["bitfinex","ETHUSD",1723975380195,4.214211,2654.3,2653.5,3.76852]
["bitfinex","ETHUSD",1723975380595,4.214211,2654.3,2653.5,7.53704]
["bitfinex","ETHUSD",1723975380596,0.446741,2654.3,2653.5,7.53704]
["bitfinex","ETHUSD",1723975380795,0.446741,2654.3,2653.5,3.76852]
["bitfinex","ETHUSD",1723975380999,0.446741,2654.3,2653.6,3.76841]
["bitfinex","ETHUSD",1723975381632,3.446741,2654.3,2653.6,3.76841]
["bitfinex","ETHUSD",1723975381912,3.446741,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1723975382104,0.55,2654.2,2653.7,3.09785979]
["bitfinex","ETHUSD",1723975383503,0.55,2654.2,2653.7,6.86609979]
["bitfinex","ETHUSD",1723975383712,0.55,2654.2,2653.7,3.09785979]
["bitfinex","ETHUSD",1723975383912,0.55,2654.4,2653.7,4.76978297]
["bitfinex","ETHUSD",1723975384443,0.55,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1723975384825,0.55,2654.4,2653.7,8.53796297]
["bitfinex","ETHUSD",1723975385215,0.55,2654.4,2653.8,5.5695563]
["bitfinex","ETHUSD",1723975386573,0.55,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1723975387426,0.55,2654.4,2653.9,7.5359]
["bitfinex","ETHUSD",1723975387626,0.55,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1723975388142,0.55,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1723975388143,0.55,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1723975388359,5.957564,2654.4,2653.7,3.7668915]
["bitfinex","ETHUSD",1723975388653,3.0,2654.3,2653.7,3.7668915]
["bitfinex","ETHUSD",1723975388851,0.55,2654.2,2653.7,3.7668915]
["bitfinex","ETHUSD",1723975389563,0.55,2654.2,2653.7,7.5351315]
["bitfinex","ETHUSD",1723975390139,0.55,2654.2,2653.7,3.7668915]
["bitfinex","ETHUSD",1723975390454,0.55,2654.2,2653.7,7.5351315]
["bitfinex","ETHUSD",1723975390652,0.55,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1723975390860,0.55,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1723975392128,0.55,2654.4,2654.0,3.76786]
["bitfinex","ETHUSD",1723975392332,0.55,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1723975392533,0.55,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1723975392868,3.0,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1723975392869,0.55,2654.6,2654.1,7.53536]
["bitfinex","ETHUSD",1723975393111,0.55,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1723975393268,9.801,2654.9,2654.1,3.76768]
["bitfinex","ETHUSD",1723975393269,9.801,2654.9,2654.4,3.76727]
["bitfinex","ETHUSD",1723975393469,0.18608846,2655.2,2654.4,19.91]
["bitfinex","ETHUSD",1723975393470,9.801,2655.2,2654.4,19.91]
["bitfinex","ETHUSD",1723975393670,9.801,2655.2,2654.5,3.76709]
["bitfinex","ETHUSD",1723975393912,9.801,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1723975395002,9.801,2655.2,2654.5,23.67709]
["bitfinex","ETHUSD",1723975395169,3.0,2655.1,2654.5,23.67709]
["bitfinex","ETHUSD",1723975395683,3.0,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1723975395994,3.0,2655.1,2654.6,23.67703]
["bitfinex","ETHUSD",1723975395995,0.55,2655.0,2654.6,23.67703]
["bitfinex","ETHUSD",1723975396197,0.55,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1723975396588,0.55,2655.0,2654.6,19.91]
["bitfinex","ETHUSD",1723975396918,0.55,2655.0,2654.6,21.21422399]
["bitfinex","ETHUSD",1723975397220,3.55,2655.2,2654.6,21.21422399]
["bitfinex","ETHUSD",1723975397577,3.55,2655.2,2654.6,24.98125399]
["bitfinex","ETHUSD",1723975398171,3.55,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1723975398502,0.55,2655.2,2654.6,24.98124399]
["bitfinex","ETHUSD",1723975399384,0.55,2655.2,2654.7,6.7455]
["bitfinex","ETHUSD",1723975399715,0.55,2655.2,2654.7,16.6216]
["bitfinex","ETHUSD",1723975399912,0.55,2655.3,2654.7,16.6216]
["bitfinex","ETHUSD",1723975400213,0.55,2655.3,2654.7,20.38834]
["bitfinex","ETHUSD",1723975400417,0.55,2655.3,2654.8,1.9618232]
["bitfinex","ETHUSD",1723975401740,9.801,2655.2,2654.6,18.26794524]
["bitfinex","ETHUSD",1723975401889,3.7,2655.4,2654.1,18.26794524]
["bitfinex","ETHUSD",1723975401890,3.76708,2654.6,2654.1,18.26794524]
["bitfinex","ETHUSD",1723975402086,3.0,2654.5,2654.1,18.26794524]
["bitfinex","ETHUSD",1723975402392,0.55,2654.4,2654.1,18.26794524]
["bitfinex","ETHUSD",1723975403799,0.55,2654.4,2653.9,18.26794524]
["bitfinex","ETHUSD",1723975404002,3.76755,2654.3,2653.9,18.26794524]
["bitfinex","ETHUSD",1723975404255,3.76755,2654.3,2653.8,18.26794524]
["bitfinex","ETHUSD",1723975404534,0.55,2654.2,2653.8,18.26794524]
["bitfinex","ETHUSD",1723975406139,3.55,2654.4,2653.8,18.26794524]
["bitfinex","ETHUSD",1723975406346,3.55,2654.4,2653.9,3.16340452]
["bitfinex","ETHUSD",1723975406506,3.55,2654.4,2653.8,18.26794524]
["bitfinex","ETHUSD",1723975406703,7.31733,2654.4,2653.8,18.26794524]
["bitfinex","ETHUSD",1723975406930,3.55,2654.4,2653.8,22.03601524]
["bitfinex","ETHUSD",1723975407242,9.8822,2654.9,2653.9,9.5978]
["bitfinex","ETHUSD",1723975407452,9.8822,2654.9,2654.3,9.5978]
["bitfinex","ETHUSD",1723975407453,3.0,2654.9,2654.3,9.5978]
["bitfinex","ETHUSD",1723975407630,3.76648,2655.0,2654.3,13.36518]
["bitfinex","ETHUSD",1723975407831,3.0,2654.9,2654.3,14.70171]
["bitfinex","ETHUSD",1723975408094,3.0,2654.9,2654.3,10.93433]
["bitfinex","ETHUSD",1723975408292,3.0,2654.9,2654.3,9.5978]
["bitfinex","ETHUSD",1723975408993,0.55,2654.8,2654.3,9.5978]
["bitfinex","ETHUSD",1723975410515,4.31678,2654.8,2654.3,9.5978]
["bitfinex","ETHUSD",1723975410677,3.0,2654.7,2654.3,9.5978]
["bitfinex","ETHUSD",1723975410866,0.55,2654.6,2654.0,13.3656]
["bitfinex","ETHUSD",1723975411072,3.76733,2654.4,2653.8,18.26794524]
["bitfinex","ETHUSD",1723975411400,0.55,2654.3,2653.8,18.26794524]
["bitfinex","ETHUSD",1723975412469,0.55,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1723975412720,0.55,2654.5,2654.0,9.7828]
["bitfinex","ETHUSD",1723975413228,0.55,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1723975413518,0.55,2654.5,2654.0,13.34149352]
["bitfinex","ETHUSD",1723975413722,0.55,2654.6,2654.0,17.10934352]
["bitfinex","ETHUSD",1723975413922,0.55,2654.6,2654.0,13.34149352]
["bitfinex","ETHUSD",1723975414073,3.0,2654.8,2654.2,9.7828]
["bitfinex","ETHUSD",1723975414288,3.76656,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1723975414484,1.09418717,2655.4,2654.6,3.76699]
["bitfinex","ETHUSD",1723975414485,3.76605,2655.3,2654.6,3.76699]
["bitfinex","ETHUSD",1723975414909,13.93682717,2655.4,2654.5,9.7828]
["bitfinex","ETHUSD",1723975415113,3.76621,2655.2,2654.5,15.52198838]
["bitfinex","ETHUSD",1723975415691,7.92621717,2655.4,2654.6,9.7828]
["bitfinex","ETHUSD",1723975416001,6.76612,2655.3,2654.6,14.88397935]
["bitfinex","ETHUSD",1723975416698,6.76612,2655.3,2654.7,9.7828]
["bitfinex","ETHUSD",1723975416899,0.55,2655.2,2654.8,1.48839794]
["bitfinex","ETHUSD",1723975417984,0.55,2655.2,2654.9,9.7828]
["bitfinex","ETHUSD",1723975418187,0.55,2655.3,2654.9,28.05074524]
["bitfinex","ETHUSD",1723975418429,0.55,2655.3,2654.9,31.47285514]
["bitfinex","ETHUSD",1723975418730,0.35,2655.3,2654.9,31.47285514]
["bitfinex","ETHUSD",1723975419139,3.7657,2655.6,2654.9,31.47285514]
["bitfinex","ETHUSD",1723975419358,3.76541,2655.8,2655.0,5.10054935]
["bitfinex","ETHUSD",1723975419493,3.76541,2655.8,2655.1,9.7828]
["bitfinex","ETHUSD",1723975419897,7.53085,2655.8,2655.1,9.7828]
["bitfinex","ETHUSD",1723975420143,7.53084,2655.8,2655.1,9.7828]
["bitfinex","ETHUSD",1723975420343,3.76541,2655.8,2655.1,9.7828]
["bitfinex","ETHUSD",1723975420531,3.0,2655.7,2655.1,11.27119794]
["bitfinex","ETHUSD",1723975420932,0.55,2655.6,2655.1,11.27119794]
["bitfinex","ETHUSD",1723975421102,0.39405864,2656.2,2655.1,11.27119794]
["bitfinex","ETHUSD",1723975421298,3.76421,2656.6,2655.9,9.7828]
["bitfinex","ETHUSD",1723975422016,3.76451,2656.4,2655.6,3.76558]
["bitfinex","ETHUSD",1723975422257,3.76451,2656.4,2655.6,3.76553]
["bitfinex","ETHUSD",1723975422416,3.76451,2656.4,2655.7,9.7828]
["bitfinex","ETHUSD",1723975423756,0.376421,2656.5,2655.7,9.7828]
["bitfinex","ETHUSD",1723975424051,3.0,2656.5,2656.0,9.7828]
["bitfinex","ETHUSD",1723975424200,6.76407,2656.7,2656.0,9.7828]
["bitfinex","ETHUSD",1723975424400,6.76407,2656.7,2656.0,13.54785]
["bitfinex","ETHUSD",1723975425040,6.76407,2656.7,2655.6,7.53107]
["bitfinex","ETHUSD",1723975425041,3.76445,2656.5,2655.6,7.53107]
["bitfinex","ETHUSD",1723975425249,3.76449,2656.4,2655.7,9.7828]
["bitfinex","ETHUSD",1723975425401,1.7981947,2656.4,2655.7,9.7828]
["bitfinex","ETHUSD",1723975425603,1.7981947,2656.4,2655.3,9.7828]
["bitfinex","ETHUSD",1723975425604,3.76518,2656.0,2655.3,9.7828]
["bitfinex","ETHUSD",1723975426105,1.7981947,2656.4,2655.5,3.76566]
["bitfinex","ETHUSD",1723975426106,3.76466,2656.3,2655.5,3.76566]
["bitfinex","ETHUSD",1723975426412,3.76458,2656.4,2655.6,9.7828]
["bitfinex","ETHUSD",1723975426619,0.7,2656.8,2655.6,11.137646]
["bitfinex","ETHUSD",1723975426874,3.76452,2656.4,2655.6,14.903166]
["bitfinex","ETHUSD",1723975427052,3.0,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1723975427252,3.76438,2656.5,2655.8,13.5481]
["bitfinex","ETHUSD",1723975427398,0.55,2656.4,2655.8,13.924647]
["bitfinex","ETHUSD",1723975427607,0.55,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1723975427799,0.55,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1723975428134,3.76519,2656.0,2655.5,9.7828]
["bitfinex","ETHUSD",1723975428319,3.76506,2656.0,2655.5,9.7828]
["bitfinex","ETHUSD",1723975428517,7.53024,2656.0,2655.5,9.7828]
["bitfinex","ETHUSD",1723975428747,3.76524,2655.9,2655.5,9.7828]
["bitfinex","ETHUSD",1723975428958,7.53079,2655.8,2655.5,9.7828]
["bitfinex","ETHUSD",1723975429118,3.76535,2655.8,2655.5,9.7828]
["bitfinex","ETHUSD",1723975429567,3.76511,2656.0,2655.5,9.7828]
["bitfinex","ETHUSD",1723975429936,3.76521,2655.9,2655.5,9.7828]
["bitfinex","ETHUSD",1723975430341,3.76535,2655.8,2655.5,9.7828]
["bitfinex","ETHUSD",1723975430771,3.76535,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1723975431062,3.76522,2655.9,2655.2,9.7828]
["bitfinex","ETHUSD",1723975431391,3.76534,2655.8,2655.2,9.7828]
["bitfinex","ETHUSD",1723975431587,0.4141621,2655.9,2655.2,9.7828]
["bitfinex","ETHUSD",1723975431740,3.7655,2655.7,2655.2,9.7828]
["bitfinex","ETHUSD",1723975432451,3.76524,2655.9,2655.2,9.7828]
["bitfinex","ETHUSD",1723975432654,0.376524,2655.8,2655.2,9.7828]
["bitfinex","ETHUSD",1723975432837,3.76524,2655.9,2655.2,9.7828]
["bitfinex","ETHUSD",1723975433222,3.765,2656.1,2655.3,3.76597]
["bitfinex","ETHUSD",1723975433421,3.0,2656.0,2655.2,13.5489]
["bitfinex","ETHUSD",1723975433592,3.76527,2655.9,2655.2,13.5489]
["bitfinex","ETHUSD",1723975436398,3.3765,2656.0,2655.2,13.5489]
["bitfinex","ETHUSD",1723975436581,3.0,2656.0,2655.2,13.5489]
["bitfinex","ETHUSD",1723975436802,3.76471,2656.3,2655.3,3.76597]
["bitfinex","ETHUSD",1723975437119,3.76471,2656.3,2654.9,3.76654]
["bitfinex","ETHUSD",1723975437120,3.76481,2656.2,2655.5,12.77228]
["bitfinex","ETHUSD",1723975437330,3.76471,2656.3,2655.5,12.77236]
["bitfinex","ETHUSD",1723975437494,0.376471,2656.2,2655.5,12.77236]
["bitfinex","ETHUSD",1723975438723,3.76507,2656.0,2655.5,9.0066]
["bitfinex","ETHUSD",1723975438944,3.76522,2655.9,2655.5,9.0066]
["bitfinex","ETHUSD",1723975439115,7.53022,2656.0,2655.5,9.0066]
["bitfinex","ETHUSD",1723975439643,3.76507,2656.0,2655.5,9.0066]
["bitfinex","ETHUSD",1723975439847,3.76535,2655.8,2655.5,9.0066]
["bitfinex","ETHUSD",1723975440197,7.53078,2655.8,2655.5,9.0066]
["bitfinex","ETHUSD",1723975440398,3.76549,2655.7,2655.2,9.0066]
["bitfinex","ETHUSD",1723975441036,3.0,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1723975441346,6.7648,2656.2,2655.3,3.76595]
["bitfinex","ETHUSD",1723975441512,3.7651,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1723975441839,3.0,2656.1,2655.3,7.53192]
["bitfinex","ETHUSD",1723975441991,0.55,2656.0,2655.3,7.53192]
["bitfinex","ETHUSD",1723975442198,0.55,2656.0,2655.4,3.76585]
["bitfinex","ETHUSD",1723975442512,3.0,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1723975442724,3.76472,2656.3,2655.5,12.77236]
["bitfinex","ETHUSD",1723975442725,3.0,2656.2,2655.5,12.77236]
["bitfinex","ETHUSD",1723975442914,4.731519,2656.2,2655.5,12.77236]
["bitfinex","ETHUSD",1723975443593,3.0,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1723975443790,6.76476,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1723975445000,6.76476,2656.3,2655.5,9.0066]
["bitfinex","ETHUSD",1723975445336,3.76443,2656.5,2655.6,9.0066]
["bitfinex","ETHUSD",1723975445645,4.31458,2656.4,2655.6,12.77219]
["bitfinex","ETHUSD",1723975445858,4.31458,2656.4,2655.6,14.5536965]
["bitfinex","ETHUSD",1723975446817,8.07916,2656.4,2655.6,14.5536965]
["bitfinex","ETHUSD",1723975447053,3.76473,2656.3,2655.6,14.5536965]
["bitfinex","ETHUSD",1723975447644,4.31458,2656.4,2655.6,14.5536965]
["bitfinex","ETHUSD",1723975447956,4.31458,2656.4,2655.7,1.45536965]
["bitfinex","ETHUSD",1723975448127,4.31457,2656.4,2655.7,1.45536965]
["bitfinex","ETHUSD",1723975448312,4.31457,2656.4,2655.7,5.22082965]
["bitfinex","ETHUSD",1723975448719,0.39388839,2656.7,2656.3,3.76458]
["bitfinex","ETHUSD",1723975449034,3.76436,2656.5,2656.1,9.0066]
["bitfinex","ETHUSD",1723975449220,7.5288,2656.5,2656.1,9.0066]
["bitfinex","ETHUSD",1723975449422,3.76436,2656.5,2656.1,9.0066]
["bitfinex","ETHUSD",1723975449641,3.7648,2656.2,2655.7,9.0066]
["bitfinex","ETHUSD",1723975450780,4.140966,2656.4,2655.7,9.0066]
["bitfinex","ETHUSD",1723975450979,3.0,2656.6,2655.7,9.0066]
["bitfinex","ETHUSD",1723975450980,6.76429,2656.6,2655.8,3.76533]
["bitfinex","ETHUSD",1723975451294,3.76372,2657.0,2656.2,3.76463]
["bitfinex","ETHUSD",1723975451600,3.76365,2657.0,2656.5,9.0066]
["bitfinex","ETHUSD",1723975452091,3.76315,2657.4,2656.5,12.77082]
["bitfinex","ETHUSD",1723975452394,3.76315,2657.4,2656.6,0.90066]
["bitfinex","ETHUSD",1723975452548,3.76315,2657.4,2656.6,4.66476]
["bitfinex","ETHUSD",1723975452753,3.76323,2657.3,2656.6,4.66476]
["bitfinex","ETHUSD",1723975453488,3.76323,2657.3,2656.7,1.367136]
["bitfinex","ETHUSD",1723975453693,3.76315,2657.4,2656.8,9.3444]
["bitfinex","ETHUSD",1723975454189,3.0,2657.3,2656.8,9.3444]
["bitfinex","ETHUSD",1723975455287,7.52579,2657.6,2656.8,13.10831]
["bitfinex","ETHUSD",1723975455579,0.55,2657.5,2656.9,1.310831]
["bitfinex","ETHUSD",1723975456161,3.76307,2657.4,2656.9,1.310831]
["bitfinex","ETHUSD",1723975456364,0.55,2657.3,2656.9,1.310831]
["bitfinex","ETHUSD",1723975456887,3.76287,2657.6,2657.0,1.0655231]
["bitfinex","ETHUSD",1723975457105,3.55,2657.5,2657.0,1.0655231]
["bitfinex","ETHUSD",1723975457309,3.0,2657.5,2657.0,4.8291631]
["bitfinex","ETHUSD",1723975457509,3.0,2657.5,2657.2,9.3444]
["bitfinex","ETHUSD",1723975457676,3.0,2657.6,2657.2,9.3444]
["bitfinex","ETHUSD",1723975457886,6.76282,2657.6,2657.2,9.3444]
["bitfinex","ETHUSD",1723975459111,6.76282,2657.6,2657.2,10.38539231]
["bitfinex","ETHUSD",1723975459401,3.76217,2658.1,2657.4,9.3444]
["bitfinex","ETHUSD",1723975459606,3.76209,2658.1,2657.5,0.93444]
["bitfinex","ETHUSD",1723975459904,9.677,2658.1,2657.4,9.3444]
["bitfinex","ETHUSD",1723975460111,3.76337,2657.2,2656.9,9.3444]
["bitfinex","ETHUSD",1723975460278,0.7,2657.8,2656.9,9.3444]
["bitfinex","ETHUSD",1723975460279,7.52632,2657.4,2656.9,9.3444]
["bitfinex","ETHUSD",1723975460468,3.76324,2657.3,2656.9,9.3444]
["bitfinex","ETHUSD",1723975460863,3.76313,2657.4,2656.9,9.3444]
["bitfinex","ETHUSD",1723975461017,3.76336,2657.2,2656.9,9.3444]
["bitfinex","ETHUSD",1723975461375,3.76343,2657.2,2656.9,9.3444]
["bitfinex","ETHUSD",1723975461674,3.76315,2657.4,2656.9,9.3444]
["bitfinex","ETHUSD",1723975461675,3.76294,2657.5,2656.9,10.27884]
["bitfinex","ETHUSD",1723975461873,12.677,2657.7,2656.9,10.27884]
["bitfinex","ETHUSD",1723975461874,3.0,2657.4,2656.9,10.27884]
["bitfinex","ETHUSD",1723975462075,6.76294,2657.5,2656.9,10.27884]
["bitfinex","ETHUSD",1723975462369,6.76294,2657.5,2657.0,1.404268]
["bitfinex","ETHUSD",1723975462370,3.0,2657.5,2657.0,1.404268]
["bitfinex","ETHUSD",1723975462802,3.0,2657.5,2657.1,9.3444]
["bitfinex","ETHUSD",1723975464131,3.76141,2658.6,2657.2,9.3444]
["bitfinex","ETHUSD",1723975464284,3.76226,2658.0,2657.3,18.26794524]
["bitfinex","ETHUSD",1723975464478,3.76226,2658.0,2657.3,22.03111524]
["bitfinex","ETHUSD",1723975464672,3.76226,2658.0,2657.4,12.17548239]
["bitfinex","ETHUSD",1723975465108,3.76238,2657.9,2657.4,12.17548239]
["bitfinex","ETHUSD",1723975465427,3.76238,2657.9,2657.4,30.44342763]
["bitfinex","ETHUSD",1723975465573,3.76263,2657.8,2657.4,9.3444]
["bitfinex","ETHUSD",1723975465890,3.76248,2657.9,2657.4,9.3444]
["bitfinex","ETHUSD",1723975466500,7.52497,2657.9,2657.4,9.3444]
["bitfinex","ETHUSD",1723975466686,3.76267,2657.7,2657.2,19.34281204]
["bitfinex","ETHUSD",1723975466899,3.76255,2657.8,2657.2,19.34281204]
["bitfinex","ETHUSD",1723975467101,3.76266,2657.7,2657.2,19.34281204]
["bitfinex","ETHUSD",1723975467301,3.76305,2657.5,2656.9,18.26794524]
["bitfinex","ETHUSD",1723975467502,3.76305,2657.5,2656.9,21.40557676]
["bitfinex","ETHUSD",1723975467703,3.55,2657.4,2656.9,21.40557676]
["bitfinex","ETHUSD",1723975467904,3.76322,2657.3,2656.9,21.40557676]
["bitfinex","ETHUSD",1723975468124,3.76322,2657.3,2656.9,3.13763152]
["bitfinex","ETHUSD",1723975468324,3.55,2657.4,2656.9,3.13763152]
["bitfinex","ETHUSD",1723975468559,3.55,2657.4,2657.0,1.24820315]
["bitfinex","ETHUSD",1723975468872,3.0,2657.4,2657.0,1.24820315]
["bitfinex","ETHUSD",1723975469075,6.76293,2657.5,2657.0,1.24820315]
["bitfinex","ETHUSD",1723975470123,3.0,2657.5,2657.0,1.24820315]
["bitfinex","ETHUSD",1723975470321,6.76281,2657.6,2657.0,1.24820315]
["bitfinex","ETHUSD",1723975470521,6.76281,2657.6,2656.9,6.90137152]
["bitfinex","ETHUSD",1723975470522,10.52573,2657.6,2656.9,6.90137152]
["bitfinex","ETHUSD",1723975470769,3.76294,2657.5,2656.9,3.13763152]
["bitfinex","ETHUSD",1723975470925,6.7631,2657.4,2656.8,9.3444]
["bitfinex","ETHUSD",1723975471125,3.7631,2657.4,2656.8,9.3444]
["bitfinex","ETHUSD",1723975471844,3.7631,2657.4,2656.8,27.61234524]
["bitfinex","ETHUSD",1723975472049,3.7631,2657.4,2656.8,30.74997576]
["bitfinex","ETHUSD",1723975472250,3.7631,2657.4,2656.8,30.68789272]
["bitfinex","ETHUSD",1723975473165,4.31294,2657.5,2656.8,34.45181272]
["bitfinex","ETHUSD",1723975473329,3.0,2657.4,2656.9,3.10702667]
["bitfinex","ETHUSD",1723975473860,6.76308,2657.4,2656.9,3.10702667]
["bitfinex","ETHUSD",1723975474171,3.0,2657.4,2656.8,31.3141522]
["bitfinex","ETHUSD",1723975474467,3.55,2657.5,2656.8,31.3141522]
["bitfinex","ETHUSD",1723975474669,3.76309,2657.4,2656.8,27.5502622]
["bitfinex","ETHUSD",1723975475171,7.52625,2657.4,2656.8,27.5502622]
["bitfinex","ETHUSD",1723975475367,3.76309,2657.4,2656.8,27.5502622]
["bitfinex","ETHUSD",1723975475732,3.76309,2657.4,2656.8,31.3141722]
["bitfinex","ETHUSD",1723975476375,3.55,2657.5,2656.8,34.82199742]
["bitfinex","ETHUSD",1723975476605,3.55,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1723975476826,3.55,2657.5,2656.8,34.82193742]
["bitfinex","ETHUSD",1723975476997,7.31294,2657.5,2656.8,31.05808742]
["bitfinex","ETHUSD",1723975477207,8.044228,2657.5,2656.8,27.5502622]
["bitfinex","ETHUSD",1723975477703,8.044228,2657.5,2656.9,18.26794524]
["bitfinex","ETHUSD",1723975477902,4.281288,2657.5,2656.9,18.26794524]
["bitfinex","ETHUSD",1723975478104,8.044248,2657.5,2656.9,18.26794524]
["bitfinex","ETHUSD",1723975478271,3.0,2657.5,2657.0,9.6863]
["bitfinex","ETHUSD",1723975478623,3.76221,2658.1,2657.4,9.6863]
["bitfinex","ETHUSD",1723975478918,0.19144528,2658.2,2657.5,9.6863]
["bitfinex","ETHUSD",1723975479101,3.76196,2658.2,2657.5,13.44915]
["bitfinex","ETHUSD",1723975479416,3.76181,2658.3,2657.6,9.6863]
["bitfinex","ETHUSD",1723975479588,13.33004,2658.2,2657.6,9.6863]
["bitfinex","ETHUSD",1723975479788,3.7621,2658.1,2657.6,9.6863]
["bitfinex","ETHUSD",1723975480187,3.76223,2658.0,2657.6,9.6863]
["bitfinex","ETHUSD",1723975480405,3.7621,2658.1,2657.6,9.6863]
["bitfinex","ETHUSD",1723975480989,3.55,2658.0,2657.6,9.6863]
["bitfinex","ETHUSD",1723975481199,3.55,2658.0,2657.4,18.26794524]
["bitfinex","ETHUSD",1723975481200,3.76265,2657.7,2657.4,18.26794524]
["bitfinex","ETHUSD",1723975482727,3.76293,2657.5,2657.4,17.44501361]
["bitfinex","ETHUSD",1723975482932,3.76293,2657.5,2656.9,9.2129]
["bitfinex","ETHUSD",1723975482933,3.76265,2657.7,2656.9,30.42167361]
["bitfinex","ETHUSD",1723975483083,3.0,2657.6,2657.1,9.2129]
["bitfinex","ETHUSD",1723975483425,3.0,2657.6,2657.2,9.2129]
["bitfinex","ETHUSD",1723975483591,3.0,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1723975483926,0.73121,2657.9,2657.3,3.76316]
["bitfinex","ETHUSD",1723975483927,3.73121,2657.9,2657.4,12.97588]
["bitfinex","ETHUSD",1723975484223,3.76211,2658.1,2657.4,12.97588]
["bitfinex","ETHUSD",1723975484224,3.0,2657.8,2657.4,12.97588]
["bitfinex","ETHUSD",1723975484380,6.76223,2658.0,2657.4,9.2129]
["bitfinex","ETHUSD",1723975484580,1.052429,2657.9,2657.4,9.2129]
["bitfinex","ETHUSD",1723975485412,1.052429,2657.9,2657.4,12.97595]
["bitfinex","ETHUSD",1723975485987,3.0,2658.0,2657.4,12.97595]
["bitfinex","ETHUSD",1723975485988,3.0,2658.0,2657.4,9.2129]
["bitfinex","ETHUSD",1723975486215,3.39381162,2658.4,2657.4,9.2129]
["bitfinex","ETHUSD",1723975486522,3.76226,2658.0,2657.4,26.65791361]
["bitfinex","ETHUSD",1723975486879,3.0,2657.9,2657.4,26.65791361]
["bitfinex","ETHUSD",1723975487229,3.0,2657.9,2657.4,30.42096361]
["bitfinex","ETHUSD",1723975487597,3.0,2658.1,2657.4,30.42096361]
["bitfinex","ETHUSD",1723975487795,3.85882112,2658.1,2657.4,30.42096361]
["bitfinex","ETHUSD",1723975488095,7.62097112,2658.1,2657.4,30.42096361]
["bitfinex","ETHUSD",1723975489616,7.62097112,2658.1,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975491302,3.76223,2658.0,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975491507,3.0,2657.9,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975491695,3.0,2658.0,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975493108,6.76226,2658.0,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975493428,11.66287611,2658.0,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975493587,6.76226,2658.0,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975494027,0.55,2657.9,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975494332,3.76252,2657.8,2657.5,17.44501361]
["bitfinex","ETHUSD",1723975494503,3.76252,2657.8,2657.4,9.2129]
["bitfinex","ETHUSD",1723975494688,4.870003,2657.8,2657.4,9.2129]
["bitfinex","ETHUSD",1723975495724,1.107483,2657.8,2657.2,17.44501361]
["bitfinex","ETHUSD",1723975496039,0.55,2657.7,2657.2,17.44501361]
["bitfinex","ETHUSD",1723975496326,3.76279,2657.6,2657.2,17.44501361]
["bitfinex","ETHUSD",1723975496629,0.55,2657.5,2657.2,17.44501361]
["bitfinex","ETHUSD",1723975496992,0.55,2657.5,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975497229,4.31301,2657.5,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975497523,1.35758,2657.5,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975498601,3.76237,2657.9,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975498928,3.55,2657.8,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975499115,3.76266,2657.7,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975499322,3.0,2657.6,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975499494,3.72799088,2657.6,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975499905,7.49080088,2657.6,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975500738,7.52601,2657.5,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975501231,3.72799088,2657.6,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975501395,3.0,2657.6,2657.2,17.43275953]
["bitfinex","ETHUSD",1723975502148,3.0,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975502376,6.76258,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975502564,7.47822285,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975503492,3.71564285,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975503625,3.76289,2657.6,2657.3,9.6403]
["bitfinex","ETHUSD",1723975503829,4.31266,2657.7,2657.3,9.6403]
["bitfinex","ETHUSD",1723975504242,3.76279,2657.6,2657.3,9.6403]
["bitfinex","ETHUSD",1723975504471,3.76256,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975504631,3.0,2657.7,2657.3,9.6403]
["bitfinex","ETHUSD",1723975505164,6.76246,2657.9,2657.3,9.6403]
["bitfinex","ETHUSD",1723975505727,3.76255,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975505963,3.0,2657.7,2657.3,9.6403]
["bitfinex","ETHUSD",1723975506127,1.46811785,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975506328,6.76237,2657.9,2657.3,9.6403]
["bitfinex","ETHUSD",1723975507072,3.0,2657.9,2657.3,9.6403]
["bitfinex","ETHUSD",1723975507243,6.76238,2657.9,2657.3,9.6403]
["bitfinex","ETHUSD",1723975508926,3.76251,2657.8,2657.3,9.6403]
["bitfinex","ETHUSD",1723975509128,3.0,2657.7,2657.3,9.6403]
["bitfinex","ETHUSD",1723975509369,3.676251,2657.7,2657.3,9.63383737]
["bitfinex","ETHUSD",1723975511091,3.0,2657.7,2657.3,9.63383737]
["bitfinex","ETHUSD",1723975512998,6.76272,2657.7,2657.3,9.63383737]
["bitfinex","ETHUSD",1723975513354,3.0,2657.7,2657.3,9.63383737]
["bitfinex","ETHUSD",1723975513755,3.7623,2658.0,2657.4,9.5276]
["bitfinex","ETHUSD",1723975514066,3.0,2657.9,2657.4,9.5276]
["bitfinex","ETHUSD",1723975516391,3.0,2657.9,2657.4,26.96035953]
["bitfinex","ETHUSD",1723975516793,3.0,2657.9,2657.4,21.19580953]
["bitfinex","ETHUSD",1723975516996,3.0,2657.9,2657.5,9.5276]
["bitfinex","ETHUSD",1723975519106,1.27617116,2658.3,2657.5,9.5276]
["bitfinex","ETHUSD",1723975519107,6.76224,2658.0,2657.5,9.5276]
["bitfinex","ETHUSD",1723975520281,3.0,2658.0,2657.5,13.29049]
["bitfinex","ETHUSD",1723975520608,3.0,2658.1,2657.5,13.29049]
["bitfinex","ETHUSD",1723975520815,6.76209,2658.1,2657.5,13.29049]
["bitfinex","ETHUSD",1723975521009,1.27617116,2658.3,2657.5,16.73912695]
["bitfinex","ETHUSD",1723975521010,3.76194,2658.2,2657.5,16.73912695]
["bitfinex","ETHUSD",1723975521598,7.52399,2658.2,2657.5,16.73912695]
["bitfinex","ETHUSD",1723975521913,3.76211,2658.1,2657.5,9.5276]
["bitfinex","ETHUSD",1723975522111,3.76101,2658.9,2658.1,9.5276]
["bitfinex","ETHUSD",1723975522283,3.76101,2658.9,2658.3,9.5276]
["bitfinex","ETHUSD",1723975522471,13.50463,2659.1,2658.3,9.5276]
["bitfinex","ETHUSD",1723975522472,3.76109,2658.8,2658.3,9.5276]
["bitfinex","ETHUSD",1723975523417,0.005,2659.1,2658.3,9.5276]
["bitfinex","ETHUSD",1723975523723,3.76081,2659.0,2658.3,9.5276]
["bitfinex","ETHUSD",1723975524033,3.76096,2658.9,2658.3,9.5276]
["bitfinex","ETHUSD",1723975524622,3.76083,2659.0,2658.3,9.5276]
["bitfinex","ETHUSD",1723975524827,3.0,2658.9,2658.3,9.5276]
["bitfinex","ETHUSD",1723975524986,3.0,2658.9,2658.4,9.5276]
["bitfinex","ETHUSD",1723975525981,6.76104,2658.9,2658.4,9.5276]
["bitfinex","ETHUSD",1723975526482,3.0,2658.9,2658.4,9.5276]
["bitfinex","ETHUSD",1723975528654,6.76096,2658.9,2658.4,9.5276]
["bitfinex","ETHUSD",1723975530001,3.7611,2658.8,2658.4,9.5276]
["bitfinex","ETHUSD",1723975532278,3.0,2658.9,2658.4,12.22363595]
["bitfinex","ETHUSD",1723975532492,3.0,2658.9,2658.5,9.5276]
["bitfinex","ETHUSD",1723975533100,6.76097,2658.9,2658.5,9.5276]
["bitfinex","ETHUSD",1723975533497,6.76096,2658.9,2658.5,9.5276]
["bitfinex","ETHUSD",1723975533710,10.52199,2658.9,2658.5,9.5276]
["bitfinex","ETHUSD",1723975533911,6.76096,2658.9,2658.5,9.5276]
["bitfinex","ETHUSD",1723975534699,3.0,2658.9,2658.5,9.5276]
["bitfinex","ETHUSD",1723975534900,3.0,2659.0,2658.5,9.5276]
["bitfinex","ETHUSD",1723975535300,3.76105,2658.9,2658.5,9.5276]
["bitfinex","ETHUSD",1723975536194,3.0,2659.0,2658.5,9.5276]
["bitfinex","ETHUSD",1723975536399,0.005,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1723975536641,0.005,2659.1,2659.0,27.70304053]
["bitfinex","ETHUSD",1723975537026,0.005,2659.1,2659.0,31.46385053]
["bitfinex","ETHUSD",1723975537228,0.005,2659.1,2659.0,27.32695953]
["bitfinex","ETHUSD",1723975540250,0.005,2659.1,2659.0,13.65501]
["bitfinex","ETHUSD",1723975541937,0.005,2659.1,2659.0,9.8942]
["bitfinex","ETHUSD",1723975543710,0.005,2659.1,2658.7,9.8942]
["bitfinex","ETHUSD",1723975543907,3.76095,2658.9,2658.7,9.8942]
["bitfinex","ETHUSD",1723975544350,3.76142,2658.6,2658.4,9.8942]
["bitfinex","ETHUSD",1723975544533,0.376142,2658.5,2658.1,9.8942]
["bitfinex","ETHUSD",1723975544731,3.76114,2658.8,2658.1,9.8942]
["bitfinex","ETHUSD",1723975544933,6.76086,2659.0,2658.1,9.8942]
["bitfinex","ETHUSD",1723975545111,7.5355853,2659.0,2658.2,9.8942]
["bitfinex","ETHUSD",1723975545307,7.5355853,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1723975545556,7.5355853,2659.0,2658.5,9.8942]
["bitfinex","ETHUSD",1723975545557,3.7747253,2659.0,2658.5,9.8942]
["bitfinex","ETHUSD",1723975545719,3.436553,2659.1,2658.5,13.65557]
["bitfinex","ETHUSD",1723975545915,0.005,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1723975546168,0.005,2659.1,2659.0,9.8942]
["bitfinex","ETHUSD",1723975546512,0.005,2659.1,2658.3,9.8942]
["bitfinex","ETHUSD",1723975546834,3.76567,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1723975547033,0.757606,2659.1,2658.5,9.8942]
["bitfinex","ETHUSD",1723975547210,0.757606,2659.1,2658.5,13.65568]
["bitfinex","ETHUSD",1723975547429,0.757606,2659.1,2658.5,9.8942]
["bitfinex","ETHUSD",1723975547636,4.518326,2659.1,2658.5,9.8942]
["bitfinex","ETHUSD",1723975547883,0.005,2659.1,2658.8,9.8942]
["bitfinex","ETHUSD",1723975548433,0.005,2659.1,2659.0,17.41582]
["bitfinex","ETHUSD",1723975548632,0.00026361,2659.1,2659.0,17.41582]
["bitfinex","ETHUSD",1723975549929,0.00026361,2659.1,2659.0,13.65501]
["bitfinex","ETHUSD",1723975550133,0.00026361,2659.1,2659.0,17.41582]
["bitfinex","ETHUSD",1723975551670,0.00026361,2659.1,2659.0,13.65501]
["bitfinex","ETHUSD",1723975551869,0.00026361,2659.1,2659.0,9.8942]
["bitfinex","ETHUSD",1723975552592,0.00026361,2659.1,2659.0,20.90070195]
["bitfinex","ETHUSD",1723975552902,0.00026361,2659.1,2659.0,9.8942]
["bitfinex","ETHUSD",1723975553710,0.00026361,2659.1,2659.0,13.65501]
["bitfinex","ETHUSD",1723975554062,0.00026361,2659.1,2659.0,17.41582]
["bitfinex","ETHUSD",1723975555243,0.00026361,2659.1,2659.0,13.65501]
["bitfinex","ETHUSD",1723975556667,0.00026361,2659.1,2659.0,17.41582]
["bitfinex","ETHUSD",1723975556983,0.00026361,2659.1,2659.0,20.90067795]
["bitfinex","ETHUSD",1723975557684,0.00026361,2659.1,2659.0,17.13986795]
["bitfinex","ETHUSD",1723975558071,0.00026361,2659.1,2659.0,34.57262748]
["bitfinex","ETHUSD",1723975558579,0.00026361,2659.1,2659.0,27.32695953]
["bitfinex","ETHUSD",1723975560108,0.00026361,2659.1,2659.0,34.84857953]
["bitfinex","ETHUSD",1723975560324,0.00026361,2659.1,2659.0,31.08776953]
["bitfinex","ETHUSD",1723975560635,0.00026361,2659.1,2659.0,27.32695953]
["bitfinex","ETHUSD",1723975562435,0.00026361,2659.1,2659.0,31.08776953]
["bitfinex","ETHUSD",1723975562636,0.00026361,2659.1,2659.0,38.33345348]
["bitfinex","ETHUSD",1723975564048,0.00026361,2659.1,2659.0,20.90069395]
["bitfinex","ETHUSD",1723975564350,0.00026361,2659.1,2659.0,17.41582]
["bitfinex","ETHUSD",1723975565148,0.00026361,2659.1,2659.0,13.65501]
["bitfinex","ETHUSD",1723975567202,0.00026361,2659.1,2659.0,9.8942]
["bitfinex","ETHUSD",1723975567956,0.00026361,2659.1,2658.9,3.76082]
["bitfinex","ETHUSD",1723975568368,0.00026361,2659.1,2658.8,9.6005]
["bitfinex","ETHUSD",1723975568659,0.00026361,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1723975568806,9.5423,2659.0,2658.2,27.03325953]
["bitfinex","ETHUSD",1723975569122,9.5423,2659.0,2657.9,17.43275953]
["bitfinex","ETHUSD",1723975569123,3.76149,2658.6,2657.9,17.43275953]
["bitfinex","ETHUSD",1723975569653,3.76131,2658.7,2657.9,21.19501953]
["bitfinex","ETHUSD",1723975569858,3.76131,2658.7,2658.0,7.52436]
["bitfinex","ETHUSD",1723975570060,0.55,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1723975570267,4.31117,2658.8,2658.1,3.76207]
["bitfinex","ETHUSD",1723975570471,2.27575864,2658.8,2658.0,3.76215]
["bitfinex","ETHUSD",1723975570760,3.76124,2658.7,2658.0,3.76215]
["bitfinex","ETHUSD",1723975571059,10.0923,2658.6,2657.9,21.19499953]
["bitfinex","ETHUSD",1723975571281,10.0923,2658.6,2657.9,17.43275953]
["bitfinex","ETHUSD",1723975571561,10.0923,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1723975572476,0.00026361,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1723975572613,0.00026361,2659.1,2658.7,3.61965]
["bitfinex","ETHUSD",1723975572813,0.00026361,2659.1,2658.6,16.94434]
["bitfinex","ETHUSD",1723975573058,0.00026361,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1723975573258,0.00026361,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1723975573477,0.00026361,2659.1,2658.7,17.43275953]
["bitfinex","ETHUSD",1723975574018,0.00026361,2659.1,2658.7,17.33455953]
["bitfinex","ETHUSD",1723975574440,0.37634297,2659.1,2658.7,17.33455953]
["bitfinex","ETHUSD",1723975574854,0.00026361,2659.1,2658.7,17.33455953]
["bitfinex","ETHUSD",1723975575622,3.76094361,2659.1,2658.7,17.33455953]
["bitfinex","ETHUSD",1723975575821,10.0623,2659.0,2658.7,17.33455953]
["bitfinex","ETHUSD",1723975576775,0.55,2659.0,2658.7,17.33455953]
["bitfinex","ETHUSD",1723975576925,0.00026361,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1723975577353,0.00026361,2659.1,2659.0,7.52162]
["bitfinex","ETHUSD",1723975577609,0.52416301,2660.2,2659.0,7.52162]
["bitfinex","ETHUSD",1723975577610,0.52416301,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1723975577726,0.52416301,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1723975577941,0.1305603,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1723975578119,0.1305603,2660.2,2659.6,3.75985]
["bitfinex","ETHUSD",1723975578319,0.1305603,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1723975578622,0.1305603,2660.2,2659.6,7.5197]
["bitfinex","ETHUSD",1723975578829,0.1305603,2660.2,2659.5,21.09464953]
["bitfinex","ETHUSD",1723975579026,0.1305603,2660.2,2659.0,3.76079]
["bitfinex","ETHUSD",1723975579027,3.75948,2660.0,2659.0,26.75635953]
["bitfinex","ETHUSD",1723975579254,9.5123,2660.1,2659.0,26.75635953]
["bitfinex","ETHUSD",1723975579255,1.327178,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1723975579467,1.327178,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1723975579847,0.55,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1723975580042,1.1136698,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1723975580239,4.8733498,2659.8,2659.0,3.7607]
["bitfinex","ETHUSD",1723975580468,4.30968,2659.8,2658.9,17.33455953]
["bitfinex","ETHUSD",1723975580637,3.0,2659.7,2658.8,21.09556953]
["bitfinex","ETHUSD",1723975580837,4.31005,2659.6,2658.9,3.76087]
["bitfinex","ETHUSD",1723975581414,9.5123,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1723975581617,3.0,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1723975581762,3.0,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1723975581965,13.27071,2660.7,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975581966,13.27071,2660.7,2659.7,7.5195]
["bitfinex","ETHUSD",1723975582160,3.75899,2660.3,2659.6,21.09442953]
["bitfinex","ETHUSD",1723975582386,3.75878,2660.5,2659.7,3.7598]
["bitfinex","ETHUSD",1723975582780,9.6428603,2660.2,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975583176,3.75982,2659.7,2659.0,21.09535953]
["bitfinex","ETHUSD",1723975583369,3.75982,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1723975583565,13.2723,2659.6,2658.8,13.18289]
["bitfinex","ETHUSD",1723975583783,5.463322,2659.5,2658.8,13.18279]
["bitfinex","ETHUSD",1723975583985,5.463322,2659.5,2658.2,0.76905748]
["bitfinex","ETHUSD",1723975583986,2.253212,2659.5,2658.2,0.76905748]
["bitfinex","ETHUSD",1723975584323,9.5123,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1723975584534,13.27311,2659.0,2658.2,3.76181]
["bitfinex","ETHUSD",1723975584814,9.014337,2658.9,2658.2,3.76181]
["bitfinex","ETHUSD",1723975587115,3.55,2658.9,2658.3,13.18359]
["bitfinex","ETHUSD",1723975587313,3.55,2658.9,2658.3,9.4218]
["bitfinex","ETHUSD",1723975588189,3.55,2658.9,2658.3,13.18351]
["bitfinex","ETHUSD",1723975588611,3.55,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1723975588782,0.55,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1723975589460,1.66428603,2660.1,2658.4,1.318332]
["bitfinex","ETHUSD",1723975589626,3.75964,2659.9,2659.1,7.52111]
["bitfinex","ETHUSD",1723975589969,4.45887,2660.4,2659.4,3.76022]
["bitfinex","ETHUSD",1723975589970,3.8897003,2660.2,2659.4,3.76022]
["bitfinex","ETHUSD",1723975590131,3.8897003,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1723975590320,1.47076033,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1723975590721,1.47076033,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1723975590945,0.1305603,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1723975591147,0.1305603,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1723975591545,0.1305603,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1723975591758,0.1305603,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1723975592324,0.1305603,2660.2,2659.8,0.375973]
["bitfinex","ETHUSD",1723975592546,0.1305603,2660.2,2659.9,3.7595]
["bitfinex","ETHUSD",1723975593159,0.1305603,2660.2,2659.8,0.375973]
["bitfinex","ETHUSD",1723975593366,0.1305603,2660.2,2659.7,7.51943]
["bitfinex","ETHUSD",1723975593528,0.1305603,2660.2,2659.7,10.94703995]
["bitfinex","ETHUSD",1723975593869,0.55,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1723975594218,0.55,2660.1,2659.7,7.18730995]
["bitfinex","ETHUSD",1723975594562,0.55,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975594935,0.55,2660.1,2659.6,21.09450953]
["bitfinex","ETHUSD",1723975595526,0.55,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975596260,0.55,2660.1,2659.6,21.09451953]
["bitfinex","ETHUSD",1723975596478,0.55,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975596680,0.55,2660.1,2659.6,21.09441953]
["bitfinex","ETHUSD",1723975596885,0.55,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1723975597039,0.55,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1723975597241,0.55,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1723975597242,0.55,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1723975597449,0.55,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975597842,0.99397203,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975598245,13.80253203,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975598976,10.04327203,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975599182,13.80262203,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975599366,3.75941,2660.0,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975599579,1.9302682,2659.9,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975599889,0.55,2659.8,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975600399,0.55,2660.0,2659.6,21.09443953]
["bitfinex","ETHUSD",1723975600612,0.55,2660.1,2659.6,21.09443953]
["bitfinex","ETHUSD",1723975600901,0.91805603,2660.1,2659.6,21.09443953]
["bitfinex","ETHUSD",1723975601386,0.55,2660.1,2659.6,21.09443953]
["bitfinex","ETHUSD",1723975601794,0.55,2660.1,2659.7,3.75978]
["bitfinex","ETHUSD",1723975602154,0.55,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975602155,0.55,2660.1,2659.6,21.09445953]
["bitfinex","ETHUSD",1723975602389,0.55,2660.1,2659.6,17.33455953]
["bitfinex","ETHUSD",1723975602706,0.55,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1723975602865,0.55,2660.1,2659.5,17.33455953]
["bitfinex","ETHUSD",1723975603072,3.75996,2659.6,2659.5,17.33455953]
["bitfinex","ETHUSD",1723975603271,3.75996,2659.6,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975603272,4.511934,2659.6,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975603481,8.821984,2659.6,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975603684,8.271984,2659.6,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975603858,4.3771984,2659.5,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975605308,4.3771984,2659.5,2658.8,3.76102]
["bitfinex","ETHUSD",1723975605507,4.3771984,2659.5,2658.7,3.76116]
["bitfinex","ETHUSD",1723975605711,4.3771984,2659.5,2658.5,3.76138]
["bitfinex","ETHUSD",1723975605712,3.76047,2659.3,2658.5,3.76138]
["bitfinex","ETHUSD",1723975605927,3.76083,2659.0,2658.3,13.30714]
["bitfinex","ETHUSD",1723975606238,3.76083,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1723975606405,3.55,2659.2,2658.0,17.06965]
["bitfinex","ETHUSD",1723975606406,3.76118,2658.8,2658.0,17.06965]
["bitfinex","ETHUSD",1723975606612,0.55,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975606788,3.76103,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975606995,5.46708164,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975607303,3.55,2659.1,2658.0,0.07523036]
["bitfinex","ETHUSD",1723975607627,0.7,2659.8,2658.3,9.5454]
["bitfinex","ETHUSD",1723975607628,9.0493,2659.5,2658.3,9.5454]
["bitfinex","ETHUSD",1723975607815,9.0493,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1723975608008,9.0493,2659.5,2658.4,1.02975066]
["bitfinex","ETHUSD",1723975608009,3.76026,2659.4,2658.4,0.95454]
["bitfinex","ETHUSD",1723975608190,5.041366,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1723975608397,5.041366,2659.3,2658.6,7.52256]
["bitfinex","ETHUSD",1723975608589,5.041366,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1723975608792,3.76052,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1723975608988,0.8801886,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1723975609228,3.720329,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1723975609532,0.55,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1723975609824,0.55,2658.9,2658.2,3.76184]
["bitfinex","ETHUSD",1723975609825,0.55,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1723975610026,0.55,2658.9,2658.2,3.76184]
["bitfinex","ETHUSD",1723975610027,0.55,2659.0,2658.2,8.854384]
["bitfinex","ETHUSD",1723975610329,0.55,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1723975610539,0.55,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1723975610836,3.0,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1723975611007,3.0,2659.4,2658.2,3.76184]
["bitfinex","ETHUSD",1723975611329,1.580946,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1723975611532,3.75987,2659.7,2658.5,3.76143]
["bitfinex","ETHUSD",1723975611731,3.75987,2659.7,2658.8,3.76101]
["bitfinex","ETHUSD",1723975611934,0.55,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1723975612237,1.900917,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1723975612446,1.900917,2659.6,2659.0,7.52154]
["bitfinex","ETHUSD",1723975612630,1.900917,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1723975613150,1.900917,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1723975613501,3.0,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1723975613698,3.0,2659.8,2659.2,3.76049]
["bitfinex","ETHUSD",1723975614145,3.0,2659.8,2659.0,3.76068]
["bitfinex","ETHUSD",1723975614352,0.675961,2659.7,2659.0,3.76068]
["bitfinex","ETHUSD",1723975614535,3.0,2659.8,2659.0,3.76068]
["bitfinex","ETHUSD",1723975614701,9.8451,2659.7,2658.8,3.76104]
["bitfinex","ETHUSD",1723975614901,9.8451,2659.7,2658.7,3.76115]
["bitfinex","ETHUSD",1723975614902,3.76026,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1723975615138,4.83451,2659.6,2658.6,3.76129]
["bitfinex","ETHUSD",1723975615345,3.7604,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1723975615643,0.55,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1723975616004,4.31053,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1723975616200,3.7609,2659.0,2658.1,4.13953]
["bitfinex","ETHUSD",1723975616405,9.8451,2659.1,2658.1,3.76203]
["bitfinex","ETHUSD",1723975616406,0.55,2658.9,2658.1,3.76203]
["bitfinex","ETHUSD",1723975616606,3.76117,2658.8,2658.1,3.76203]
["bitfinex","ETHUSD",1723975616819,0.55,2658.7,2658.1,3.76203]
["bitfinex","ETHUSD",1723975617259,4.31126,2658.7,2658.1,3.76203]
["bitfinex","ETHUSD",1723975617418,4.31126,2658.7,2658.0,13.18455]
["bitfinex","ETHUSD",1723975617618,4.31126,2658.7,2657.7,0.3775]
["bitfinex","ETHUSD",1723975617619,3.7616,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1723975617808,0.55,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1723975618212,0.55,2658.5,2657.9,3.76232]
["bitfinex","ETHUSD",1723975618706,0.55,2658.5,2657.8,0.94224]
["bitfinex","ETHUSD",1723975618951,3.0,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1723975620262,7.52098,2659.3,2658.5,7.52282]
["bitfinex","ETHUSD",1723975620476,3.37605,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1723975620784,3.37605,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1723975620785,3.0,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1723975620985,6.76047,2659.3,2658.5,7.52281]
["bitfinex","ETHUSD",1723975621174,6.76047,2659.3,2658.5,5.079754]
["bitfinex","ETHUSD",1723975621372,6.76047,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1723975621562,10.52099,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1723975621756,10.52099,2659.3,2658.3,13.18411]
["bitfinex","ETHUSD",1723975621757,3.7607,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1723975621962,3.76096,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1723975622295,0.55,2658.8,2658.1,3.76195]
["bitfinex","ETHUSD",1723975622500,0.55,2658.8,2658.2,0.3762]
["bitfinex","ETHUSD",1723975622808,0.55,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1723975623104,0.55,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1723975623309,0.55,2659.0,2658.1,3.76198]
["bitfinex","ETHUSD",1723975623310,3.76105,2658.9,2658.1,3.76198]
["bitfinex","ETHUSD",1723975623468,0.55,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1723975623663,3.76123,2658.7,2658.1,21.09653953]
["bitfinex","ETHUSD",1723975623864,0.981123,2658.6,2658.1,21.09653953]
["bitfinex","ETHUSD",1723975624065,0.55,2658.6,2658.1,21.09653953]
["bitfinex","ETHUSD",1723975624367,4.31109,2658.8,2658.1,21.09653953]
["bitfinex","ETHUSD",1723975625061,4.31109,2658.8,2658.1,24.85853953]
["bitfinex","ETHUSD",1723975625261,4.31109,2658.8,2658.1,21.09653953]
["bitfinex","ETHUSD",1723975625599,0.55,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1723975625806,0.55,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1723975626005,0.55,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1723975626174,1.83451,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1723975626584,0.39374842,2659.5,2658.5,3.76142]
["bitfinex","ETHUSD",1723975626585,9.8451,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1723975626803,9.8451,2659.6,2658.8,3.76101]
["bitfinex","ETHUSD",1723975627108,4.74469,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1723975627277,0.98451,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1723975627483,3.75975,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1723975627878,7.51951,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1723975628076,3.75975,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1723975628475,5.120425,2659.7,2658.9,7.52168]
["bitfinex","ETHUSD",1723975628743,5.120425,2659.7,2658.9,3.76081]
["bitfinex","ETHUSD",1723975628744,3.75998,2659.6,2658.9,3.76081]
["bitfinex","ETHUSD",1723975628935,3.75998,2659.6,2658.7,3.76115]
["bitfinex","ETHUSD",1723975628936,0.55,2659.5,2658.7,3.76115]
["bitfinex","ETHUSD",1723975629083,0.55,2659.5,2658.5,9.4224]
["bitfinex","ETHUSD",1723975629508,9.8451,2659.3,2658.5,13.18385]
["bitfinex","ETHUSD",1723975629709,9.8451,2659.3,2658.0,17.33455953]
["bitfinex","ETHUSD",1723975629710,3.76075,2659.1,2658.4,3.76161]
["bitfinex","ETHUSD",1723975630035,3.76073,2659.1,2658.3,3.76174]
["bitfinex","ETHUSD",1723975630184,4.079524,2659.0,2658.3,3.76174]
["bitfinex","ETHUSD",1723975630386,3.76106,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1723975630638,0.55,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1723975630837,1.3890584,2658.8,2658.1,3.76196]
["bitfinex","ETHUSD",1723975630999,1.3890584,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1723975631186,1.3890584,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1723975631526,0.55,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1723975632042,0.55,2658.8,2658.5,3.76139]
["bitfinex","ETHUSD",1723975632238,0.55,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1723975632386,0.8274634,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1723975632587,0.55,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1723975632822,0.55,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1723975633018,0.55,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1723975633219,5.12476534,2658.9,2658.2,3.76191]
["bitfinex","ETHUSD",1723975633924,5.12476534,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1723975634127,0.81247653,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1723975634286,0.55,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1723975634904,0.55,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1723975635107,14.22664,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1723975635613,10.4654,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1723975635815,10.4654,2658.7,2658.0,17.33455953]
["bitfinex","ETHUSD",1723975635816,0.55,2658.7,2658.3,4.514168]
["bitfinex","ETHUSD",1723975636018,0.55,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1723975636329,0.55,2658.9,2658.3,8.275781]
["bitfinex","ETHUSD",1723975636629,0.55,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1723975636783,4.31102,2658.9,2658.2,3.76194]
["bitfinex","ETHUSD",1723975636984,6.033662,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975637809,9.794722,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975638014,8.07208,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975638506,8.07205,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975638814,3.76111,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1723975639010,0.55,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1723975639218,8.07205,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975639418,3.76111,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1723975639620,0.55,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1723975639818,0.55,2658.7,2658.2,6.24770495]
["bitfinex","ETHUSD",1723975642105,4.31124,2658.7,2658.2,2.48585495]
["bitfinex","ETHUSD",1723975642702,4.31124,2658.7,2658.2,6.24774495]
["bitfinex","ETHUSD",1723975642703,0.55,2658.7,2658.2,6.24774495]
["bitfinex","ETHUSD",1723975642934,0.55,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1723975643106,0.55,2658.9,2658.5,0.64960365]
["bitfinex","ETHUSD",1723975643306,0.55,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1723975643509,0.55,2658.9,2658.3,2.73443645]
["bitfinex","ETHUSD",1723975643701,0.55,2658.9,2658.4,4.41126765]
["bitfinex","ETHUSD",1723975644076,0.55,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1723975644375,0.39374373,2659.5,2658.5,9.346]
["bitfinex","ETHUSD",1723975644376,10.30914373,2659.5,2658.5,9.346]
["bitfinex","ETHUSD",1723975644506,9.9154,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1723975644804,9.9154,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1723975645004,9.9154,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1723975645244,9.9154,2659.8,2659.2,3.76049]
["bitfinex","ETHUSD",1723975645245,13.67508,2659.8,2659.2,3.76049]
["bitfinex","ETHUSD",1723975645805,13.67508,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1723975645806,9.9154,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1723975646346,13.67508,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1723975646508,15.418538,2659.8,2659.1,7.52112]
["bitfinex","ETHUSD",1723975646841,11.658858,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1723975647006,3.55,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1723975647430,3.55,2659.7,2659.1,7.52107]
["bitfinex","ETHUSD",1723975647627,3.55,2659.7,2659.1,8.273217]
["bitfinex","ETHUSD",1723975647827,3.55,2659.7,2659.1,4.512637]
["bitfinex","ETHUSD",1723975648047,3.55,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1723975648207,7.30983,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1723975648407,7.30983,2659.7,2659.1,7.52111]
["bitfinex","ETHUSD",1723975648716,7.30983,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1723975649146,3.75997,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1723975649462,3.75997,2659.6,2658.8,3.76095]
["bitfinex","ETHUSD",1723975649463,4.3102,2659.5,2658.8,3.76095]
["bitfinex","ETHUSD",1723975649766,13.67565,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1723975650063,0.55,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1723975650422,0.55,2659.3,2658.5,3.76145]
["bitfinex","ETHUSD",1723975650423,0.55,2659.3,2658.3,3.76175]
["bitfinex","ETHUSD",1723975650725,0.55,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1723975651062,0.55,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1723975651361,0.55,2659.3,2658.9,3.76083]
["bitfinex","ETHUSD",1723975651539,0.55,2659.3,2659.0,4.136803]
["bitfinex","ETHUSD",1723975651860,0.55,2659.3,2658.9,3.76081]
["bitfinex","ETHUSD",1723975652161,0.55,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1723975652742,0.55,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1723975652743,0.55,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1723975652941,0.55,2659.3,2659.2,7.897092]
["bitfinex","ETHUSD",1723975655370,9.2102,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1723975655571,12.96962,2660.0,2659.3,7.52076]
["bitfinex","ETHUSD",1723975655739,1.672888,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1723975655934,9.2102,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1723975656577,9.2102,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1723975657495,9.2102,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1723975657496,0.55,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1723975657692,0.55,2659.9,2659.3,3.76025]
["bitfinex","ETHUSD",1723975657995,0.55,2659.9,2659.4,0.376025]
["bitfinex","ETHUSD",1723975658194,3.1305603,2660.2,2659.7,3.75976]
["bitfinex","ETHUSD",1723975658401,0.1305603,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1723975659264,0.1305603,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1723975659723,0.1305603,2660.2,2660.0,7.51863]
["bitfinex","ETHUSD",1723975659933,0.55,2660.1,2660.0,7.51863]
["bitfinex","ETHUSD",1723975660560,0.55,2660.1,2660.0,3.75931]
["bitfinex","ETHUSD",1723975661477,0.55,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1723975661794,0.55,2660.1,2659.9,7.51896]
["bitfinex","ETHUSD",1723975661999,0.55,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1723975662160,0.55,2660.1,2659.9,7.5189]
["bitfinex","ETHUSD",1723975662360,0.55,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1723975662761,0.55,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1723975663110,0.55,2660.1,2659.5,1.3910915]
["bitfinex","ETHUSD",1723975663396,0.55,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1723975663576,0.55,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1723975664197,0.55,2660.1,2659.7,4.27476015]
["bitfinex","ETHUSD",1723975664404,0.55,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1723975664601,0.1305603,2660.2,2660.1,21.05245]
["bitfinex","ETHUSD",1723975664909,0.1305603,2660.2,2660.1,24.8117]
["bitfinex","ETHUSD",1723975664910,0.0069254,2660.2,2660.1,24.8117]
["bitfinex","ETHUSD",1723975665231,0.0069254,2660.2,2660.1,27.29287]
["bitfinex","ETHUSD",1723975665531,0.0069254,2660.2,2660.1,27.24287]
["bitfinex","ETHUSD",1723975666202,5.4e-06,2660.2,2660.1,48.71417953]
["bitfinex","ETHUSD",1723975666395,9.2102,2661.7,2661.3,3.75751]
["bitfinex","ETHUSD",1723975667014,9.2102,2661.7,2660.9,3.75802]
["bitfinex","ETHUSD",1723975667015,3.75714,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1723975667340,9.2102,2661.7,2660.9,3.75802]
["bitfinex","ETHUSD",1723975667539,9.2102,2661.7,2661.0,3.75797]
["bitfinex","ETHUSD",1723975667540,0.92102,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1723975668041,0.92102,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1723975668277,0.55,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1723975668437,1.618122,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1723975668602,1.618122,2661.5,2661.1,7.51558]
["bitfinex","ETHUSD",1723975668800,0.55,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1723975669001,0.55,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1723975669203,0.55,2661.5,2661.1,7.51547]
["bitfinex","ETHUSD",1723975669403,0.55,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1723975669620,1.47102,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1723975670234,3.0,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1723975671005,3.0,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1723975671006,3.0,2661.9,2661.3,21.09211953]
["bitfinex","ETHUSD",1723975671205,1.22102,2661.8,2661.3,21.09211953]
["bitfinex","ETHUSD",1723975671973,0.55,2661.7,2661.3,21.09211953]
["bitfinex","ETHUSD",1723975672173,3.75591,2662.5,2661.3,21.09211953]
["bitfinex","ETHUSD",1723975672174,0.1305603,2662.8,2661.4,9.7747]
["bitfinex","ETHUSD",1723975672483,0.1305603,2662.8,2662.0,13.64877]
["bitfinex","ETHUSD",1723975672775,0.1305603,2662.8,2662.0,9.8922]
["bitfinex","ETHUSD",1723975672987,9.5146,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1723975673142,0.1305603,2662.8,2661.5,9.8922]
["bitfinex","ETHUSD",1723975673329,0.1305603,2662.8,2661.6,3.75702]
["bitfinex","ETHUSD",1723975673530,0.1305603,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1723975673755,3.75564,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1723975674142,0.1305603,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1723975674681,3.1305603,2662.8,2662.0,7.51314]
["bitfinex","ETHUSD",1723975674826,3.1305603,2662.8,2662.0,17.40534]
["bitfinex","ETHUSD",1723975674827,0.1305603,2662.8,2662.0,17.40534]
["bitfinex","ETHUSD",1723975675034,0.1305603,2662.8,2662.0,21.16191]
["bitfinex","ETHUSD",1723975675284,0.1305603,2662.8,2662.0,23.278101]
["bitfinex","ETHUSD",1723975676939,0.1305603,2662.8,2662.0,19.521531]
["bitfinex","ETHUSD",1723975677365,0.1305603,2662.8,2662.7,7.51116]
["bitfinex","ETHUSD",1723975677973,0.1305603,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1723975678357,0.1305603,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1723975678884,0.1305603,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1723975679085,0.1305603,2662.8,2662.5,3.75575]
["bitfinex","ETHUSD",1723975679580,0.1305603,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1723975680195,0.1305603,2662.8,2662.5,3.75572]
["bitfinex","ETHUSD",1723975680686,0.1305603,2662.8,2662.0,3.75651]
["bitfinex","ETHUSD",1723975680855,0.1305603,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1723975681447,0.1305603,2662.8,2662.5,7.51152]
["bitfinex","ETHUSD",1723975681752,0.1305603,2662.8,2660.1,5.40885483]
["bitfinex","ETHUSD",1723975681753,0.55,2662.7,2661.7,13.64913]
["bitfinex","ETHUSD",1723975682105,0.55,2662.7,2662.1,3.7563]
["bitfinex","ETHUSD",1723975682309,0.55,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1723975682584,0.55,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1723975682789,0.1305603,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1723975682986,9.5146,2662.7,2661.9,3.75662]
["bitfinex","ETHUSD",1723975683187,9.5146,2662.7,2661.6,0.41347]
["bitfinex","ETHUSD",1723975683188,9.5146,2662.3,2661.3,3.75747]
["bitfinex","ETHUSD",1723975683400,9.5146,2662.3,2661.1,7.51546]
["bitfinex","ETHUSD",1723975683401,3.75668,2662.0,2661.1,7.51546]
["bitfinex","ETHUSD",1723975683610,3.75672,2661.9,2661.1,3.75779]
["bitfinex","ETHUSD",1723975683748,0.55,2661.8,2661.1,7.51552]
["bitfinex","ETHUSD",1723975684154,6.75632,2662.2,2660.9,9.8922]
["bitfinex","ETHUSD",1723975684384,4.30644,2662.1,2661.3,3.75746]
["bitfinex","ETHUSD",1723975684709,4.19514763,2662.7,2661.9,7.51329]
["bitfinex","ETHUSD",1723975684710,9.5146,2662.6,2661.9,7.51329]
["bitfinex","ETHUSD",1723975684847,10.0646,2662.6,2662.0,0.751329]
["bitfinex","ETHUSD",1723975685048,13.82033,2662.6,2661.9,3.75659]
["bitfinex","ETHUSD",1723975685305,10.0646,2662.6,2661.9,3.75659]
["bitfinex","ETHUSD",1723975685584,3.75604,2662.4,2661.7,3.75697]
["bitfinex","ETHUSD",1723975685769,0.55,2662.3,2661.7,4.74619]
["bitfinex","ETHUSD",1723975685970,4.30615,2662.3,2661.7,0.98922]
["bitfinex","ETHUSD",1723975686195,4.30615,2662.3,2661.3,9.8922]
["bitfinex","ETHUSD",1723975686196,3.75636,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1723975686409,3.75658,2662.0,2661.2,3.75763]
["bitfinex","ETHUSD",1723975686727,0.55,2661.9,2661.2,3.75763]
["bitfinex","ETHUSD",1723975686862,0.55,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1723975687070,3.75605,2662.4,2661.4,3.75741]
["bitfinex","ETHUSD",1723975687071,0.55,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1723975687373,3.75663,2662.0,2661.2,3.75766]
["bitfinex","ETHUSD",1723975687706,3.75669,2662.0,2661.2,3.75761]
["bitfinex","ETHUSD",1723975687858,9.5146,2661.8,2660.9,21.09259953]
["bitfinex","ETHUSD",1723975688058,3.75722,2661.6,2660.9,21.09259953]
["bitfinex","ETHUSD",1723975688567,3.75578509,2661.6,2660.9,17.33455953]
["bitfinex","ETHUSD",1723975688765,3.75742,2661.4,2660.9,17.33455953]
["bitfinex","ETHUSD",1723975688954,10.0646,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1723975689487,10.0646,2661.3,2660.8,3.75822]
["bitfinex","ETHUSD",1723975689990,10.0646,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1723975690199,13.82216,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1723975690360,3.75785,2661.1,2660.4,3.75872]
["bitfinex","ETHUSD",1723975690589,3.0,2661.0,2660.3,3.75895]
["bitfinex","ETHUSD",1723975690819,9.5146,2660.9,2660.2,7.51806]
["bitfinex","ETHUSD",1723975691133,0.55,2660.8,2660.2,3.75899]
["bitfinex","ETHUSD",1723975691333,1.08868785,2660.8,2660.1,3.75923]
["bitfinex","ETHUSD",1723975691518,1.08868785,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1723975692338,1.08868785,2660.8,2659.8,17.33455953]
["bitfinex","ETHUSD",1723975692339,0.55,2660.8,2660.5,3.75865]
["bitfinex","ETHUSD",1723975693100,0.55,2660.8,2660.3,3.75892]
["bitfinex","ETHUSD",1723975693303,1.85646,2660.8,2660.3,3.75892]
["bitfinex","ETHUSD",1723975693587,1.85646,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1723975693840,0.55,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1723975694042,9.0786,2661.2,2660.6,3.75848]
["bitfinex","ETHUSD",1723975694294,9.0786,2661.2,2660.0,13.6109]
["bitfinex","ETHUSD",1723975694295,9.0786,2661.2,2660.8,7.51633]
["bitfinex","ETHUSD",1723975694454,9.0786,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1723975694804,9.0786,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1723975695000,9.0786,2661.2,2660.4,3.75874]
["bitfinex","ETHUSD",1723975695001,10.28646,2661.2,2660.4,3.75872]
["bitfinex","ETHUSD",1723975695206,10.28646,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1723975695506,12.83634,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1723975695934,0.55,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1723975696158,0.55,2661.1,2660.2,17.33455953]
["bitfinex","ETHUSD",1723975696302,0.55,2661.1,2660.9,3.75799]
["bitfinex","ETHUSD",1723975696651,3.0,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1723975696955,9.47197978,2661.7,2660.8,17.33455953]
["bitfinex","ETHUSD",1723975697266,9.0786,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1723975697415,9.0786,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723975697804,12.83497,2662.2,2661.4,7.51462]
["bitfinex","ETHUSD",1723975698067,9.0786,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1723975698265,1.353497,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1723975698470,1.353497,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1723975698722,4.353497,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1723975698966,0.77357145,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1723975699170,0.77357145,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1723975699468,9.0786,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1723975699820,9.0786,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1723975700030,9.47191239,2662.6,2661.2,9.8516]
["bitfinex","ETHUSD",1723975700336,9.0786,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1723975701475,3.0,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1723975702027,3.0,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1723975702028,0.55,2662.4,2662.2,3.75626]
["bitfinex","ETHUSD",1723975702851,3.75615,2662.3,2661.5,21.09180953]
["bitfinex","ETHUSD",1723975703073,2.51286,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1723975703344,1.81286,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1723975703537,0.55,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1723975703868,0.55,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1723975704224,3.8860303,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1723975704225,0.1305603,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1723975704427,0.1305603,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1723975704856,0.1305603,2662.8,2661.8,3.75675]
["bitfinex","ETHUSD",1723975704857,0.1305603,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1723975705172,0.1305603,2662.8,2662.7,7.51116]
["bitfinex","ETHUSD",1723975705390,0.1305603,2662.8,2662.7,11.26674]
["bitfinex","ETHUSD",1723975705567,0.00693256,2662.8,2662.7,11.26674]
["bitfinex","ETHUSD",1723975705765,0.00693256,2662.8,2662.7,14.12686995]
["bitfinex","ETHUSD",1723975706336,0.00693256,2662.8,2662.7,10.37128995]
["bitfinex","ETHUSD",1723975706583,0.00693256,2662.8,2662.7,7.51116]
["bitfinex","ETHUSD",1723975706747,0.00693256,2662.8,2662.1,3.75635]
["bitfinex","ETHUSD",1723975706748,9.0786,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1723975706960,9.0786,2662.7,2661.7,3.75697]
["bitfinex","ETHUSD",1723975706961,1.28409826,2662.6,2662.2,3.75625]
["bitfinex","ETHUSD",1723975707136,1.28409826,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1723975707478,1.28409826,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1723975707786,1.28409826,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1723975708078,0.55,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1723975708288,5.71778883,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1723975708833,9.47376883,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1723975709133,5.71778883,2662.5,2661.6,3.75702]
["bitfinex","ETHUSD",1723975709368,5.71778883,2662.5,2661.6,7.51406]
["bitfinex","ETHUSD",1723975709369,3.75615,2662.3,2661.6,7.51406]
["bitfinex","ETHUSD",1723975709698,3.75615,2662.3,2661.4,21.09191953]
["bitfinex","ETHUSD",1723975709699,9.0786,2662.1,2661.4,21.09191953]
["bitfinex","ETHUSD",1723975709916,1.51286,2662.0,2661.4,3.75736]
["bitfinex","ETHUSD",1723975710086,1.51286,2662.0,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975710087,0.55,2662.0,2661.2,7.51522]
["bitfinex","ETHUSD",1723975710396,0.55,2662.0,2661.2,3.75762]
["bitfinex","ETHUSD",1723975710582,0.55,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1723975710787,4.30666,2662.0,2661.3,2.10921795]
["bitfinex","ETHUSD",1723975710986,4.30666,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1723975711210,3.75674,2661.9,2661.2,21.09213953]
["bitfinex","ETHUSD",1723975711527,4.30685,2661.8,2661.2,21.09213953]
["bitfinex","ETHUSD",1723975711871,4.30685,2661.8,2661.2,17.33455953]
["bitfinex","ETHUSD",1723975712231,4.30685,2661.8,2660.6,3.75848]
["bitfinex","ETHUSD",1723975712232,9.3145,2661.7,2660.6,3.75848]
["bitfinex","ETHUSD",1723975712373,9.3145,2661.7,2660.3,9.1167]
["bitfinex","ETHUSD",1723975712374,3.75779,2661.2,2660.4,3.75873]
["bitfinex","ETHUSD",1723975712568,3.75808,2661.0,2660.4,1.287543]
["bitfinex","ETHUSD",1723975712897,3.75836,2660.8,2660.0,12.876]
["bitfinex","ETHUSD",1723975713084,3.75836,2660.8,2660.1,1.287606]
["bitfinex","ETHUSD",1723975713271,0.55,2660.7,2660.0,7.5186]
["bitfinex","ETHUSD",1723975713500,3.75856,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1723975713812,13.62319,2660.5,2659.7,4.52877748]
["bitfinex","ETHUSD",1723975714011,3.75899,2660.3,2659.7,0.76905748]
["bitfinex","ETHUSD",1723975714214,0.55,2660.2,2659.7,0.76905748]
["bitfinex","ETHUSD",1723975714514,4.30913,2660.2,2659.7,0.76905748]
["bitfinex","ETHUSD",1723975714721,4.97693752,2660.2,2659.7,0.76905748]
["bitfinex","ETHUSD",1723975715011,4.97693752,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1723975715231,4.30913,2660.2,2659.5,7.52001]
["bitfinex","ETHUSD",1723975715368,4.30913,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1723975715579,0.55,2660.2,2659.5,3.75998]
["bitfinex","ETHUSD",1723975715818,7.30897,2660.3,2659.6,4.135848]
["bitfinex","ETHUSD",1723975715993,7.30897,2660.3,2659.5,3.75998]
["bitfinex","ETHUSD",1723975716467,3.75927,2660.1,2659.3,3.76034]
["bitfinex","ETHUSD",1723975716699,3.75927,2660.1,2659.2,0.25]
["bitfinex","ETHUSD",1723975716700,3.75954,2659.9,2659.2,0.25]
["bitfinex","ETHUSD",1723975716914,13.62418,2659.8,2659.2,1.600474]
["bitfinex","ETHUSD",1723975717222,13.62418,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1723975717223,3.75982,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1723975717373,0.55,2659.6,2659.2,0.25]
["bitfinex","ETHUSD",1723975718694,0.55,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1723975718876,0.55,2659.6,2659.3,4.537458]
["bitfinex","ETHUSD",1723975719277,0.55,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1723975719588,3.55,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1723975720105,7.30973,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1723975720287,8.416657,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1723975720915,3.75992,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1723975721073,0.55,2659.6,2659.2,0.25]
["bitfinex","ETHUSD",1723975723013,0.55,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1723975723220,0.55,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1723975723514,0.55,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1723975723903,0.55,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1723975724223,0.55,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1723975724625,0.55,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1723975725203,4.30973,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1723975725600,3.75984,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1723975725801,0.55,2659.6,2659.2,0.25]
["bitfinex","ETHUSD",1723975726191,0.55,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1723975726489,9.3145,2659.6,2659.2,0.25]
["bitfinex","ETHUSD",1723975726718,0.55,2659.5,2659.2,0.25]
["bitfinex","ETHUSD",1723975727116,0.55,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1723975727317,4.30984,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1723975728129,3.75998,2659.6,2659.2,0.25]
["bitfinex","ETHUSD",1723975728327,0.55,2659.5,2659.2,0.25]
["bitfinex","ETHUSD",1723975730921,0.55,2659.7,2659.2,4.01043]
["bitfinex","ETHUSD",1723975731124,0.55,2659.7,2659.2,1.027101]
["bitfinex","ETHUSD",1723975731959,0.55,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1723975732161,0.55,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1723975732826,0.55,2659.8,2659.3,3.76032]
["bitfinex","ETHUSD",1723975733025,0.55,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1723975733244,0.55,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1723975733439,0.55,2659.8,2659.4,4.2389621]
["bitfinex","ETHUSD",1723975733729,3.75933,2660.1,2659.4,4.2389621]
["bitfinex","ETHUSD",1723975733730,3.55,2660.0,2659.4,4.2389621]
["bitfinex","ETHUSD",1723975733934,7.30942,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1723975735029,7.30942,2660.0,2659.3,7.52056]
["bitfinex","ETHUSD",1723975735379,9.37666,2660.0,2659.3,3.76027]
["bitfinex","ETHUSD",1723975735529,9.37666,2660.0,2659.3,7.52057]
["bitfinex","ETHUSD",1723975735727,9.37666,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1723975738450,3.55,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1723975738651,0.55,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1723975739044,0.55,2660.0,2659.3,7.52056]
["bitfinex","ETHUSD",1723975739351,5.27995826,2660.0,2659.3,3.76026]
["bitfinex","ETHUSD",1723975739564,5.27995826,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1723975740282,1.52056826,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1723975740506,9.6038,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1723975740650,9.6038,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1723975740851,9.6038,2660.9,2660.3,7.51778]
["bitfinex","ETHUSD",1723975741066,13.36195,2660.9,2660.3,7.51779]
["bitfinex","ETHUSD",1723975741270,13.36195,2660.9,2660.3,7.51778]
["bitfinex","ETHUSD",1723975741469,13.36195,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1723975741778,13.36195,2660.9,2660.3,7.51778]
["bitfinex","ETHUSD",1723975741981,13.36195,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1723975742189,13.36195,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723975742190,9.6038,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723975743335,9.60286008,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723975743954,0.55,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1723975744153,0.55,2660.8,2660.4,7.51755]
["bitfinex","ETHUSD",1723975744351,0.55,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1723975744695,3.0,2661.1,2660.4,3.75874]
["bitfinex","ETHUSD",1723975744984,1.46926611,2661.3,2660.4,3.75874]
["bitfinex","ETHUSD",1723975745157,3.75785,2661.1,2660.4,7.51747]
["bitfinex","ETHUSD",1723975745345,3.0,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1723975745987,0.55,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1723975746186,0.55,2660.9,2660.6,0.751733]
["bitfinex","ETHUSD",1723975746395,0.55,2660.9,2660.6,4.510273]
["bitfinex","ETHUSD",1723975746546,0.55,2660.9,2660.6,0.751733]
["bitfinex","ETHUSD",1723975746746,0.55,2661.0,2660.6,0.751733]
["bitfinex","ETHUSD",1723975747055,0.55,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1723975747243,3.75815,2660.9,2660.3,0.375889]
["bitfinex","ETHUSD",1723975747542,3.75815,2660.9,2660.2,21.09353953]
["bitfinex","ETHUSD",1723975747543,0.55,2660.8,2660.2,24.85255953]
["bitfinex","ETHUSD",1723975747741,0.55,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1723975747942,0.55,2660.8,2660.2,21.09353953]
["bitfinex","ETHUSD",1723975748155,0.55,2660.8,2660.2,24.17488868]
["bitfinex","ETHUSD",1723975748543,4.30827,2660.8,2660.2,24.17488868]
["bitfinex","ETHUSD",1723975748740,0.55,2660.8,2660.2,24.17488868]
["bitfinex","ETHUSD",1723975749181,0.55,2660.8,2660.2,27.93392868]
["bitfinex","ETHUSD",1723975749394,0.55,2660.8,2660.2,24.17488868]
["bitfinex","ETHUSD",1723975749562,4.3083,2660.8,2660.2,27.93391868]
["bitfinex","ETHUSD",1723975749903,3.7585,2660.7,2660.2,17.33455953]
["bitfinex","ETHUSD",1723975750041,3.7587,2660.5,2660.2,17.33455953]
["bitfinex","ETHUSD",1723975750441,0.55,2660.4,2660.2,17.33455953]
["bitfinex","ETHUSD",1723975750886,4.30873,2660.5,2660.2,17.33455953]
["bitfinex","ETHUSD",1723975751113,6.020817,2660.5,2660.2,17.33455953]
["bitfinex","ETHUSD",1723975751277,0.55,2660.5,2660.2,17.33455953]
["bitfinex","ETHUSD",1723975751478,0.55,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1723975751802,4.30863,2660.6,2660.0,5.86864195]
["bitfinex","ETHUSD",1723975752001,4.30863,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1723975752764,0.55,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1723975752998,4.30857,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1723975753372,3.75872,2660.5,2660.0,3.75926]
["bitfinex","ETHUSD",1723975753571,0.55,2660.4,2660.0,3.75926]
["bitfinex","ETHUSD",1723975754506,0.55,2660.4,2659.8,24.85371953]
["bitfinex","ETHUSD",1723975754725,3.75905,2660.3,2659.8,17.33455953]
["bitfinex","ETHUSD",1723975754867,0.55,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1723975755064,0.55,2660.2,2659.4,17.33455953]
["bitfinex","ETHUSD",1723975755065,0.55,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1723975755271,0.55,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1723975755500,4.30891,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1723975756108,1.25,2660.4,2659.4,21.09471953]
["bitfinex","ETHUSD",1723975756376,1.25,2660.4,2659.3,3.76037]
["bitfinex","ETHUSD",1723975756377,3.75962,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1723975756687,3.75961,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1723975756876,0.55,2659.8,2659.3,4.136424]
["bitfinex","ETHUSD",1723975757076,0.55,2659.8,2659.4,3.7602]
["bitfinex","ETHUSD",1723975757288,0.55,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1723975757503,4.685408,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1723975757700,4.685408,2660.0,2659.3,3.76035]
["bitfinex","ETHUSD",1723975757701,3.75958,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1723975757910,0.55,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1723975758215,0.55,2659.8,2659.1,17.33455953]
["bitfinex","ETHUSD",1723975758216,9.3697,2659.7,2659.1,17.33455953]
["bitfinex","ETHUSD",1723975758388,0.55,2659.6,2659.1,17.33455953]
["bitfinex","ETHUSD",1723975759702,4.30997,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1723975759880,0.55,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1723975760077,0.55,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1723975760283,0.55,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1723975760492,0.55,2659.6,2659.2,0.376044]
["bitfinex","ETHUSD",1723975760693,0.55,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1723975760907,0.55,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1723975760908,4.31004,2659.6,2658.9,7.52172]
["bitfinex","ETHUSD",1723975761109,4.31004,2659.6,2658.9,7.52173]
["bitfinex","ETHUSD",1723975761385,4.31004,2659.6,2658.9,5.470563]
["bitfinex","ETHUSD",1723975761715,4.31004,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1723975761716,0.55,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1723975762506,3.76019,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1723975762711,0.55,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1723975762909,0.55,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1723975763212,0.55,2659.4,2658.9,21.09549953]
["bitfinex","ETHUSD",1723975763380,0.55,2659.4,2658.9,24.85636953]
["bitfinex","ETHUSD",1723975763581,0.55,2659.4,2658.9,24.27297577]
["bitfinex","ETHUSD",1723975764003,0.55,2659.4,2658.9,28.03384577]
["bitfinex","ETHUSD",1723975764326,0.55,2659.4,2658.9,24.27297577]
["bitfinex","ETHUSD",1723975764507,0.55,2659.5,2658.9,28.03384577]
["bitfinex","ETHUSD",1723975764693,0.55,2659.5,2659.0,2.80338458]
["bitfinex","ETHUSD",1723975765536,0.55,2659.5,2658.9,21.09541953]
["bitfinex","ETHUSD",1723975765537,3.76026,2659.4,2658.9,17.33455953]
["bitfinex","ETHUSD",1723975765715,4.31043,2659.3,2658.9,17.33455953]
["bitfinex","ETHUSD",1723975766032,4.31011,2659.5,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975766326,8.07033,2659.5,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975766628,8.07034,2659.5,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975766789,3.76032,2659.4,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975766995,0.55,2659.3,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975767793,4.31042,2659.3,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975769107,3.76054,2659.2,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975769311,0.55,2659.1,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975770023,16.12958,2659.7,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975770190,3.75997,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1723975770388,3.75997,2659.6,2659.1,3.06704395]
["bitfinex","ETHUSD",1723975770389,0.55,2659.5,2659.1,3.06704395]
["bitfinex","ETHUSD",1723975770829,0.55,2659.5,2659.1,6.82767395]
["bitfinex","ETHUSD",1723975771791,0.55,2659.5,2659.1,10.58824395]
["bitfinex","ETHUSD",1723975771991,0.55,2659.6,2659.1,6.82761395]
["bitfinex","ETHUSD",1723975772232,4.30999,2659.6,2659.1,3.06704395]
["bitfinex","ETHUSD",1723975772434,4.30999,2659.6,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975772435,3.76028,2659.4,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975772598,0.55,2659.3,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975773127,0.55,2659.4,2659.0,20.40163248]
["bitfinex","ETHUSD",1723975774437,0.55,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1723975774625,3.55,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1723975774850,7.30997,2659.6,2659.1,3.17758424]
["bitfinex","ETHUSD",1723975775152,11.07002,2659.6,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975775364,11.07002,2659.6,2659.0,21.09536953]
["bitfinex","ETHUSD",1723975775365,7.30997,2659.6,2659.0,21.09536953]
["bitfinex","ETHUSD",1723975775498,11.07006,2659.6,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975775704,11.07006,2659.6,2659.0,20.40163048]
["bitfinex","ETHUSD",1723975775705,7.30997,2659.6,2659.0,20.40163048]
["bitfinex","ETHUSD",1723975776153,3.76027,2659.4,2659.0,20.40163048]
["bitfinex","ETHUSD",1723975776352,0.55,2659.3,2659.0,20.40163048]
["bitfinex","ETHUSD",1723975776830,0.55,2659.5,2659.0,20.40163048]
["bitfinex","ETHUSD",1723975777032,0.55,2659.5,2659.1,2.41625005]
["bitfinex","ETHUSD",1723975777608,4.31011,2659.5,2659.1,2.41625005]
["bitfinex","ETHUSD",1723975778332,4.31011,2659.5,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975779148,4.31011,2659.5,2659.0,21.09531953]
["bitfinex","ETHUSD",1723975779358,0.55,2659.5,2659.0,21.09531953]
["bitfinex","ETHUSD",1723975780059,0.55,2659.5,2659.0,21.09527953]
["bitfinex","ETHUSD",1723975781553,0.55,2659.5,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975781909,4.31017,2659.5,2659.0,17.33455953]
["bitfinex","ETHUSD",1723975782754,0.55,2659.5,2659.0,21.09536953]
["bitfinex","ETHUSD",1723975782911,0.55,2659.5,2659.0,23.58101048]
["bitfinex","ETHUSD",1723975783105,0.55,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1723975783658,0.55,2659.5,2659.0,27.34163048]
["bitfinex","ETHUSD",1723975783863,0.55,2659.5,2659.0,23.58090048]
["bitfinex","ETHUSD",1723975784028,0.55,2659.5,2659.0,6.24634095]
["bitfinex","ETHUSD",1723975784503,0.55,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1723975784746,4.3101,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1723975785109,8.0703,2659.5,2658.8,24.85652953]
["bitfinex","ETHUSD",1723975785348,4.3101,2659.5,2658.9,3.40635295]
["bitfinex","ETHUSD",1723975785567,3.76039,2659.3,2658.8,21.09552953]
["bitfinex","ETHUSD",1723975785712,0.55,2659.2,2658.8,17.33455953]
["bitfinex","ETHUSD",1723975786111,4.3104,2659.3,2658.8,17.33455953]
["bitfinex","ETHUSD",1723975787458,3.76083,2659.0,2658.8,17.33455953]
["bitfinex","ETHUSD",1723975787772,0.55,2658.9,2658.8,17.33455953]
["bitfinex","ETHUSD",1723975788626,3.76141,2658.6,2658.1,9.207]
["bitfinex","ETHUSD",1723975788830,0.55,2658.9,2657.4,18.85650986]
["bitfinex","ETHUSD",1723975788831,9.7929,2658.5,2657.7,13.79859964]
["bitfinex","ETHUSD",1723975789056,3.76187,2658.3,2657.8,1.37985996]
["bitfinex","ETHUSD",1723975789376,3.76187,2658.3,2657.7,12.96956]
["bitfinex","ETHUSD",1723975789377,4.31199,2658.2,2657.7,12.96956]
["bitfinex","ETHUSD",1723975789737,0.55,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1723975790041,0.55,2658.3,2657.7,4.515081]
["bitfinex","ETHUSD",1723975790273,0.55,2658.3,2657.2,1.45593964]
["bitfinex","ETHUSD",1723975790274,3.76091,2659.0,2657.8,9.207]
["bitfinex","ETHUSD",1723975790575,3.76103,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1723975790781,3.7611,2658.8,2658.2,12.96891]
["bitfinex","ETHUSD",1723975791068,3.0,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1723975791274,3.0,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1723975791430,0.55,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1723975791776,0.55,2658.6,2658.2,9.207]
["bitfinex","ETHUSD",1723975791929,0.55,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1723975792130,0.55,2658.7,2658.1,7.52394]
["bitfinex","ETHUSD",1723975792447,0.55,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1723975792640,0.55,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1723975792641,0.55,2658.7,2658.1,5.527114]
["bitfinex","ETHUSD",1723975792840,3.76139,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1723975793045,3.76139,2658.6,2657.9,17.65223]
["bitfinex","ETHUSD",1723975793330,0.55,2658.5,2658.0,5.527443]
["bitfinex","ETHUSD",1723975793976,4.31155,2658.5,2658.0,1.765223]
["bitfinex","ETHUSD",1723975794547,4.31155,2658.5,2658.0,5.527423]
["bitfinex","ETHUSD",1723975795428,4.31155,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1723975795629,4.31155,2658.5,2657.8,3.76237]
["bitfinex","ETHUSD",1723975795834,4.31158,2658.5,2657.7,3.76256]
["bitfinex","ETHUSD",1723975796033,3.76188,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1723975796331,0.55,2658.2,2657.7,7.52513]
["bitfinex","ETHUSD",1723975796544,0.55,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1723975797560,3.76232,2658.0,2657.4,0.3769]
["bitfinex","ETHUSD",1723975797880,0.55,2657.9,2657.4,0.3769]
["bitfinex","ETHUSD",1723975798173,4.31245,2657.9,2657.4,0.3769]
["bitfinex","ETHUSD",1723975798379,3.76266,2657.7,2657.2,0.25]
["bitfinex","ETHUSD",1723975798585,0.55,2657.6,2657.2,0.25]
["bitfinex","ETHUSD",1723975799136,13.65776,2657.7,2657.2,0.25]
["bitfinex","ETHUSD",1723975799333,3.7628,2657.6,2657.2,0.25]
["bitfinex","ETHUSD",1723975799662,0.55,2657.5,2657.2,0.25]
["bitfinex","ETHUSD",1723975799833,16.87152,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975800378,17.42152,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975800576,18.700462,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975800733,12.8951,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975800936,3.55,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975801174,3.76045,2659.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975801175,9.3451,2658.0,2657.2,0.25]
["bitfinex","ETHUSD",1723975801345,13.10702,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1723975801733,13.10701,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1723975801976,9.3451,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1723975802279,0.7,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1723975802451,0.7,2658.8,2658.1,7.52405]
["bitfinex","ETHUSD",1723975802452,3.76117,2658.8,2658.1,7.52405]
["bitfinex","ETHUSD",1723975802773,9.3451,2659.2,2658.1,1.729185]
["bitfinex","ETHUSD",1723975802971,9.3451,2659.2,2657.6,0.97678]
["bitfinex","ETHUSD",1723975802972,9.3451,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1723975803175,3.76033,2659.4,2658.8,0.376111]
["bitfinex","ETHUSD",1723975803404,0.7,2659.6,2658.8,0.376111]
["bitfinex","ETHUSD",1723975803405,3.75985,2659.7,2658.9,3.76082]
["bitfinex","ETHUSD",1723975803591,3.75997,2659.6,2658.9,3.76082]
["bitfinex","ETHUSD",1723975803792,1.00451,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1723975803964,4.76437,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1723975805109,3.75986,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1723975805480,3.75922,2660.2,2659.3,3.76024]
["bitfinex","ETHUSD",1723975805809,3.75922,2660.2,2659.4,0.45121836]
["bitfinex","ETHUSD",1723975805975,3.75922,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1723975806308,3.75922,2660.2,2659.5,7.52002]
["bitfinex","ETHUSD",1723975806510,3.75922,2660.2,2659.5,4.512012]
["bitfinex","ETHUSD",1723975807049,7.51781,2660.4,2659.5,4.512012]
["bitfinex","ETHUSD",1723975807206,7.51781,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1723975807207,3.75888,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1723975807379,3.75888,2660.4,2659.7,3.75981]
["bitfinex","ETHUSD",1723975807380,3.759,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1723975807785,5.069278,2660.4,2659.7,7.51953]
["bitfinex","ETHUSD",1723975808304,5.069278,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1723975808604,5.069278,2660.4,2659.7,4.511696]
["bitfinex","ETHUSD",1723975809007,0.55,2660.3,2659.7,8.271416]
["bitfinex","ETHUSD",1723975809313,0.55,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1723975809480,13.1037,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1723975809686,3.0,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1723975809887,3.7586,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1723975810095,3.75831,2660.8,2660.1,7.51839]
["bitfinex","ETHUSD",1723975810276,3.75831,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1723975810673,7.5167,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1723975810882,3.75831,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1723975811198,3.75842,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1723975811681,3.0,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1723975811881,0.55,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1723975812083,0.55,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1723975812328,13.10314,2661.0,2660.3,3.75884]
["bitfinex","ETHUSD",1723975813087,16.86124,2661.0,2660.3,3.75884]
["bitfinex","ETHUSD",1723975813340,3.75812,2660.9,2660.3,3.75884]
["bitfinex","ETHUSD",1723975813519,13.10314,2661.0,2660.3,3.75884]
["bitfinex","ETHUSD",1723975813840,3.0,2660.9,2660.3,3.75884]
["bitfinex","ETHUSD",1723975813994,3.55,2660.9,2660.3,3.75884]
["bitfinex","ETHUSD",1723975814668,3.75827,2660.8,2660.1,7.51834]
["bitfinex","ETHUSD",1723975814947,0.55,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1723975815510,0.55,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1723975815709,4.3083,2660.8,2660.2,0.413506]
["bitfinex","ETHUSD",1723975815917,4.3083,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1723975819629,3.0,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1723975819947,0.55,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1723975820467,0.55,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1723975820953,13.67589,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1723975821105,9.9184,2661.7,2660.9,3.75803]
["bitfinex","ETHUSD",1723975821309,9.9184,2661.7,2660.8,9.8847]
["bitfinex","ETHUSD",1723975821310,3.75728,2661.5,2660.8,9.8847]
["bitfinex","ETHUSD",1723975821624,9.9184,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1723975821625,1.367533,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1723975821823,3.75701,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1723975822024,3.75693,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1723975822354,14.06844398,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1723975822355,3.7566,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1723975822560,3.75644,2662.1,2661.5,0.07513954]
["bitfinex","ETHUSD",1723975822702,3.7563,2662.2,2661.6,7.51408]
["bitfinex","ETHUSD",1723975822905,3.7563,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1723975823322,3.7563,2662.2,2661.6,7.51408]
["bitfinex","ETHUSD",1723975823550,3.75606,2662.4,2661.6,4.81676429]
["bitfinex","ETHUSD",1723975823756,3.75615,2662.3,2661.6,8.57381429]
["bitfinex","ETHUSD",1723975823902,3.75615,2662.3,2661.6,4.81676429]
["bitfinex","ETHUSD",1723975824105,3.75631,2662.2,2661.7,0.79000272]
["bitfinex","ETHUSD",1723975824820,3.55,2662.1,2661.7,0.79000272]
["bitfinex","ETHUSD",1723975826138,7.30646,2662.1,2661.7,0.79000272]
["bitfinex","ETHUSD",1723975827743,3.75681,2661.9,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975827945,0.55,2661.8,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975828267,3.75709,2661.7,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975828555,0.55,2661.6,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975828920,3.0,2662.1,2661.5,15.15625595]
["bitfinex","ETHUSD",1723975829121,6.75637,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1723975829359,3.75645,2662.1,2661.5,9.6656]
["bitfinex","ETHUSD",1723975829509,9.9128,2662.4,2661.0,9.6656]
["bitfinex","ETHUSD",1723975829510,3.75697,2661.8,2661.0,9.6656]
["bitfinex","ETHUSD",1723975829713,3.75709,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1723975829918,6.75709,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1723975830151,6.75709,2661.7,2661.1,5.475988]
["bitfinex","ETHUSD",1723975830456,3.75716,2661.6,2661.1,5.475988]
["bitfinex","ETHUSD",1723975830959,0.55,2661.5,2661.1,5.475988]
["bitfinex","ETHUSD",1723975831255,3.0,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1723975831410,0.55,2661.6,2661.3,0.9233488]
["bitfinex","ETHUSD",1723975831610,0.55,2661.6,2661.1,5.475878]
["bitfinex","ETHUSD",1723975831811,0.55,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1723975832053,0.55,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1723975832263,3.0,2661.7,2661.4,3.75737]
["bitfinex","ETHUSD",1723975832463,3.0,2661.9,2661.5,9.9079]
["bitfinex","ETHUSD",1723975832641,3.0,2661.9,2661.4,3.75737]
["bitfinex","ETHUSD",1723975832956,3.0,2661.9,2661.1,9.9079]
["bitfinex","ETHUSD",1723975832957,3.75722,2661.6,2661.1,9.9079]
["bitfinex","ETHUSD",1723975833644,3.75722,2661.6,2661.1,13.66571]
["bitfinex","ETHUSD",1723975833849,0.55,2661.5,2661.1,13.66571]
["bitfinex","ETHUSD",1723975834032,3.75718,2661.6,2661.1,9.9079]
["bitfinex","ETHUSD",1723975834381,0.55,2661.5,2661.1,9.9079]
["bitfinex","ETHUSD",1723975834608,0.55,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1723975834739,4.30722,2661.6,2661.1,9.9079]
["bitfinex","ETHUSD",1723975835383,0.55,2661.6,2661.1,11.274477]
["bitfinex","ETHUSD",1723975835593,0.55,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1723975835882,0.55,2661.6,2661.3,7.51496]
["bitfinex","ETHUSD",1723975836061,3.0,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1723975836231,6.75673,2661.9,2661.3,5.6363837]
["bitfinex","ETHUSD",1723975836582,6.75673,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1723975837182,3.75688,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1723975837350,3.55,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1723975837891,0.55,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1723975838051,3.55,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1723975838780,3.55,2661.7,2661.2,17.33455953]
["bitfinex","ETHUSD",1723975838951,7.30701,2661.7,2661.2,17.33455953]
["bitfinex","ETHUSD",1723975839351,3.0,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1723975839554,3.0,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1723975839788,0.55,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1723975840084,0.55,2661.8,2661.2,20.43457848]
["bitfinex","ETHUSD",1723975840085,4.30678,2661.9,2661.2,21.09214953]
["bitfinex","ETHUSD",1723975840383,3.75701,2661.7,2661.2,17.33455953]
["bitfinex","ETHUSD",1723975840881,4.30719,2661.6,2661.2,17.33455953]
["bitfinex","ETHUSD",1723975841238,3.7573,2661.5,2661.2,17.33455953]
["bitfinex","ETHUSD",1723975841446,0.55,2661.4,2661.2,17.33455953]
["bitfinex","ETHUSD",1723975841644,0.55,2661.4,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975842773,0.55,2661.4,2661.0,21.09244953]
["bitfinex","ETHUSD",1723975844146,0.55,2661.4,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975844505,0.98073,2661.4,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975844790,0.55,2661.4,2661.0,21.09245953]
["bitfinex","ETHUSD",1723975845022,3.55,2661.5,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975845308,8.245702,2661.4,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975845464,4.30759,2661.3,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975845665,3.75778,2661.2,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975845885,0.55,2661.1,2661.0,17.33455953]
["bitfinex","ETHUSD",1723975846480,3.0,2661.5,2661.0,27.24245953]
["bitfinex","ETHUSD",1723975846683,0.55,2661.4,2661.0,32.73378548]
["bitfinex","ETHUSD",1723975846884,0.55,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1723975847085,0.55,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1723975847594,0.55,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1723975849799,0.55,2661.5,2661.0,11.64135595]
["bitfinex","ETHUSD",1723975849800,4.30737,2661.5,2661.0,9.9079]
["bitfinex","ETHUSD",1723975850089,3.0,2661.4,2661.0,13.66579]
["bitfinex","ETHUSD",1723975850292,0.55,2661.3,2661.0,13.66579]
["bitfinex","ETHUSD",1723975850791,3.0,2661.4,2661.0,9.9079]
["bitfinex","ETHUSD",1723975851090,13.01423,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723975851091,3.0,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1723975851296,0.55,2661.5,2661.0,9.9079]
["bitfinex","ETHUSD",1723975851651,0.55,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1723975851652,5.038003,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1723975851877,4.3073,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1723975853683,0.55,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1723975853856,0.55,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1723975856198,3.0,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1723975856362,3.0,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1723975856563,2.99906047,2661.7,2661.2,7.51531]
["bitfinex","ETHUSD",1723975856766,2.99906047,2661.7,2661.2,7.51521]
["bitfinex","ETHUSD",1723975857065,2.99906047,2661.7,2660.8,17.33455953]
["bitfinex","ETHUSD",1723975857066,3.75742,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1723975857893,0.55,2661.3,2660.9,3.75806]
["bitfinex","ETHUSD",1723975858296,0.55,2661.3,2660.8,21.09272953]
["bitfinex","ETHUSD",1723975858801,0.55,2661.3,2660.9,17.33455953]
["bitfinex","ETHUSD",1723975858981,0.55,2661.3,2660.9,27.95074248]
["bitfinex","ETHUSD",1723975859298,0.55,2661.3,2660.9,24.19268248]
["bitfinex","ETHUSD",1723975860173,0.55,2661.3,2660.9,24.19266248]
["bitfinex","ETHUSD",1723975860373,0.55,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1723975860622,4.30728,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1723975860818,4.30728,2661.5,2660.9,27.95071248]
["bitfinex","ETHUSD",1723975861018,4.30728,2661.5,2660.9,24.19266248]
["bitfinex","ETHUSD",1723975861386,4.30728,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1723975861723,3.75749,2661.4,2660.9,24.19266248]
["bitfinex","ETHUSD",1723975861925,0.55,2661.3,2660.9,24.19266248]
["bitfinex","ETHUSD",1723975862080,3.7573,2661.5,2661.0,6.17724625]
["bitfinex","ETHUSD",1723975862416,0.55,2661.5,2661.0,6.17724625]
["bitfinex","ETHUSD",1723975862617,0.55,2661.5,2661.0,6.17717625]
["bitfinex","ETHUSD",1723975862817,0.55,2661.5,2661.0,6.17716625]
["bitfinex","ETHUSD",1723975863127,0.55,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1723975863291,6.75607047,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1723975863292,2.99906047,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1723975863499,0.55,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1723975863700,0.55,2661.6,2661.3,5.5667828]
["bitfinex","ETHUSD",1723975864297,2.99906047,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1723975864609,2.99906047,2661.7,2661.3,5.5667828]
["bitfinex","ETHUSD",1723975864610,3.0,2661.6,2661.3,5.5667828]
["bitfinex","ETHUSD",1723975864821,3.0,2661.8,2661.3,5.5667828]
["bitfinex","ETHUSD",1723975864822,3.0,2661.8,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975865000,0.7,2662.0,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975865001,3.75742,2661.4,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975865193,9.4635,2661.5,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975865511,0.55,2661.4,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975865708,7.3073,2661.5,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975866228,3.75742,2661.4,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975866423,4.30742,2661.4,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975867001,0.55,2661.4,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975867434,3.0,2661.5,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975867738,3.0,2661.7,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975867919,0.55,2661.6,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975868721,4.30714,2661.6,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975868908,3.0,2661.5,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975869695,4.30742,2661.4,2661.3,17.33455953]
["bitfinex","ETHUSD",1723975870697,4.30742,2661.4,2660.9,21.09261953]
["bitfinex","ETHUSD",1723975870897,4.30742,2661.4,2660.9,24.56293948]
["bitfinex","ETHUSD",1723975871840,3.0,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1723975871999,0.55,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1723975872201,3.0,2661.5,2661.0,6.21421095]
["bitfinex","ETHUSD",1723975872518,3.0,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1723975874503,4.30742,2661.4,2661.0,2.45628095]
["bitfinex","ETHUSD",1723975874703,4.30742,2661.4,2660.9,21.09267953]
["bitfinex","ETHUSD",1723975874945,3.0,2661.5,2660.9,21.09258953]
["bitfinex","ETHUSD",1723975875145,3.0,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1723975875374,3.0,2661.6,2661.2,13.50316]
["bitfinex","ETHUSD",1723975875559,3.0,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1723975875801,3.0,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1723975876101,6.75658,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1723975876499,6.75658,2662.0,2661.3,22.23920843]
["bitfinex","ETHUSD",1723975876500,3.75673,2661.9,2661.3,25.99664843]
["bitfinex","ETHUSD",1723975876647,3.0,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1723975876841,3.0,2661.8,2661.4,7.33160584]
["bitfinex","ETHUSD",1723975877986,3.0,2661.8,2661.4,3.57420584]
["bitfinex","ETHUSD",1723975878874,3.0,2661.8,2661.4,7.33157584]
["bitfinex","ETHUSD",1723975879077,3.0,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1723975879324,3.0,2662.0,2661.5,5.28046245]
["bitfinex","ETHUSD",1723975879641,4.30672,2661.9,2661.5,18.85785198]
["bitfinex","ETHUSD",1723975879795,3.0,2661.8,2661.5,18.85785198]
["bitfinex","ETHUSD",1723975881878,6.75698,2661.8,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975882079,0.55,2661.7,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975882380,4.307,2661.7,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975884584,0.55,2661.7,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975884782,3.0,2661.8,2661.6,1.73345595]
["bitfinex","ETHUSD",1723975885210,6.75661,2662.0,2661.6,1.73345595]
["bitfinex","ETHUSD",1723975885407,0.55,2661.9,2661.6,1.73345595]
["bitfinex","ETHUSD",1723975885718,0.55,2661.9,2661.7,2.28252655]
["bitfinex","ETHUSD",1723975885919,3.75704,2661.7,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975886800,0.55,2661.9,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975887025,7.51426,2661.6,2661.5,17.33455953]
["bitfinex","ETHUSD",1723975887233,17.31596,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975887534,24.824516,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975887735,21.067386,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975888706,8.058556,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975888925,7.30713,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975890749,3.55,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975890901,0.55,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975891239,4.30713,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975891408,7.30713,2661.6,2661.5,14.77197689]
["bitfinex","ETHUSD",1723975891752,7.30713,2661.6,2661.1,9.7455]
["bitfinex","ETHUSD",1723975891907,0.55,2661.5,2661.1,9.7455]
["bitfinex","ETHUSD",1723975892328,0.55,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1723975892932,4.30733,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1723975893395,14.444476,2661.5,2660.8,12.9459]
["bitfinex","ETHUSD",1723975893601,3.75758,2661.3,2660.8,12.9459]
["bitfinex","ETHUSD",1723975893839,0.55,2661.2,2660.8,9.1877]
["bitfinex","ETHUSD",1723975894050,0.55,2661.2,2660.4,1.14146275]
["bitfinex","ETHUSD",1723975894051,9.0307,2661.1,2660.2,9.94867516]
["bitfinex","ETHUSD",1723975894232,3.75845,2660.7,2660.2,9.1877]
["bitfinex","ETHUSD",1723975894395,3.75876,2660.5,2660.1,14.77197689]
["bitfinex","ETHUSD",1723975894595,3.75876,2660.5,2660.0,14.77197689]
["bitfinex","ETHUSD",1723975895150,3.75876,2660.5,2659.9,9.1877]
["bitfinex","ETHUSD",1723975895444,3.75907,2660.3,2659.7,14.77197689]
["bitfinex","ETHUSD",1723975895751,3.75907,2660.3,2659.7,18.53177689]
["bitfinex","ETHUSD",1723975895752,7.51813,2660.3,2659.7,18.53177689]
["bitfinex","ETHUSD",1723975896039,0.55,2660.2,2659.7,18.53177689]
["bitfinex","ETHUSD",1723975897714,0.55,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1723975897952,3.7596,2659.9,2659.1,0.76097516]
["bitfinex","ETHUSD",1723975898126,9.461606,2660.1,2659.0,12.94839]
["bitfinex","ETHUSD",1723975898127,3.76014,2659.5,2659.0,12.94839]
["bitfinex","ETHUSD",1723975898808,3.76014,2659.5,2658.8,3.76105]
["bitfinex","ETHUSD",1723975899128,3.0,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1723975899325,3.0,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1723975899527,3.76008,2659.6,2658.9,12.94854]
["bitfinex","ETHUSD",1723975899850,0.55,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1723975900048,3.55,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1723975900261,7.31005,2659.6,2658.9,18.472217]
["bitfinex","ETHUSD",1723975900561,7.31005,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1723975900718,3.76011,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1723975900914,9.0307,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1723975901116,3.76075,2659.1,2658.1,9.1877]
["bitfinex","ETHUSD",1723975901327,4.31089,2659.0,2658.1,9.1877]
["bitfinex","ETHUSD",1723975901561,3.76112,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1723975902259,3.76154,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1723975902659,3.76154,2658.5,2657.8,12.9501]
["bitfinex","ETHUSD",1723975902823,7.137382,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1723975903028,7.137382,2658.7,2657.8,9.1877]
["bitfinex","ETHUSD",1723975903029,3.0,2658.7,2658.1,0.376213]
["bitfinex","ETHUSD",1723975903238,3.0,2659.0,2658.5,3.76146]
["bitfinex","ETHUSD",1723975903540,0.55,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1723975903938,0.55,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1723975903939,0.55,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1723975904651,4.31097,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1723975905024,3.0,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1723975905284,4.031097,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1723975905579,4.031097,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1723975906884,4.031097,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1723975907182,3.0,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1723975907381,3.0,2658.7,2658.1,7.52397]
["bitfinex","ETHUSD",1723975907382,0.55,2658.6,2658.1,7.52397]
["bitfinex","ETHUSD",1723975907553,0.55,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1723975908168,3.0,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1723975908357,3.0,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1723975908956,6.76089,2659.0,2658.3,7.52338]
["bitfinex","ETHUSD",1723975909157,0.55,2658.9,2658.3,7.52338]
["bitfinex","ETHUSD",1723975909356,0.55,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1723975909611,0.55,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1723975909787,0.55,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1723975910106,0.55,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1723975910310,4.31098,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1723975910494,3.0,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1723975911805,4.31133,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1723975911971,3.0,2658.6,2658.0,18.53407689]
["bitfinex","ETHUSD",1723975912173,3.0,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1723975912398,3.0,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1723975912581,5.899168,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1723975912582,3.0,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1723975913362,3.0,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1723975913563,2.138138,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1723975913808,2.138138,2658.9,2658.2,7.52369]
["bitfinex","ETHUSD",1723975913809,0.55,2658.8,2658.2,7.52369]
["bitfinex","ETHUSD",1723975913988,3.55,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1723975914375,7.31117,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1723975914586,8.6321878,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1723975915091,3.76125,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1723975915408,3.0,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1723975915594,3.7613,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1723975915775,3.0,2658.6,2658.2,7.52368]
["bitfinex","ETHUSD",1723975916107,7.31122,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1723975916342,3.55,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1723975916608,3.55,2658.8,2658.2,4.138002]
["bitfinex","ETHUSD",1723975916609,3.0,2658.7,2658.2,4.138002]
["bitfinex","ETHUSD",1723975916820,3.0,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1723975917115,6.76133,2658.7,2658.0,7.52424]
["bitfinex","ETHUSD",1723975917267,14.16881,2658.6,2657.9,9.1877]
["bitfinex","ETHUSD",1723975917467,3.76181,2658.3,2657.9,14.77197689]
["bitfinex","ETHUSD",1723975917675,3.76196,2658.2,2657.9,14.77197689]
["bitfinex","ETHUSD",1723975918172,3.76196,2658.2,2657.6,13.4948]
["bitfinex","ETHUSD",1723975918406,0.55,2658.1,2657.6,13.4948]
["bitfinex","ETHUSD",1723975919696,9.8574,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1723975919908,13.61971,2658.0,2657.5,14.77197689]
["bitfinex","ETHUSD",1723975920108,0.55,2657.9,2657.5,14.77197689]
["bitfinex","ETHUSD",1723975920426,0.55,2657.9,2657.6,14.77197689]
["bitfinex","ETHUSD",1723975921497,4.743641,2657.9,2657.6,14.77197689]
["bitfinex","ETHUSD",1723975921798,0.981231,2657.9,2657.6,14.77197689]
["bitfinex","ETHUSD",1723975922529,4.743691,2657.9,2657.6,14.77197689]
["bitfinex","ETHUSD",1723975922702,0.981231,2657.9,2657.6,14.77197689]
["bitfinex","ETHUSD",1723975923031,6.762,2658.2,2657.6,18.53466689]
["bitfinex","ETHUSD",1723975923177,0.55,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1723975923515,0.55,2658.1,2657.6,18.53466689]
["bitfinex","ETHUSD",1723975923834,0.55,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1723975924187,0.55,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1723975925404,0.55,2658.1,2657.8,7.52483]
["bitfinex","ETHUSD",1723975925612,0.55,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1723975926339,0.55,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1723975926493,0.55,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1723975927674,0.55,2658.1,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975927871,2.3345385,2658.1,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975928171,3.76225,2658.0,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975929532,3.76237,2657.9,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975929875,0.55,2657.8,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975930242,3.981237,2657.8,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975930469,7.743747,2657.8,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975932031,11.506257,2657.8,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975933375,7.743747,2657.8,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975934258,11.506257,2657.8,2657.7,14.77197689]
["bitfinex","ETHUSD",1723975935196,11.506257,2657.8,2657.7,13.85509016]
["bitfinex","ETHUSD",1723975935396,7.743747,2657.8,2657.7,13.85509016]
["bitfinex","ETHUSD",1723975935712,11.506257,2657.8,2657.7,13.85509016]
["bitfinex","ETHUSD",1723975936228,3.76302,2657.5,2657.2,0.25]
["bitfinex","ETHUSD",1723975936442,7.52642,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975936937,8.07642,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975937142,14.83963,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975938229,24.31073,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975938430,23.048593,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975939614,26.811803,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975940038,23.048593,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975942360,26.811803,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975942722,23.048593,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975942928,26.811803,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975945332,30.575013,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975945546,26.811803,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975946745,27.20479927,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975946910,30.96800927,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975947371,27.20479927,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975947709,30.96800927,2657.3,2657.2,0.25]
["bitfinex","ETHUSD",1723975947941,3.76471,2656.3,2655.8,9.3279]
["bitfinex","ETHUSD",1723975948151,3.7648,2656.2,2655.8,9.3279]
["bitfinex","ETHUSD",1723975948309,0.7,2656.5,2655.8,9.3279]
["bitfinex","ETHUSD",1723975948310,3.55,2656.1,2655.8,13.09323]
["bitfinex","ETHUSD",1723975948505,0.55,2656.1,2655.8,9.3279]
["bitfinex","ETHUSD",1723975948748,4.31492,2656.1,2655.8,9.3279]
["bitfinex","ETHUSD",1723975948910,3.0,2656.0,2655.8,9.3279]
["bitfinex","ETHUSD",1723975949113,3.0,2656.2,2655.9,3.76507]
["bitfinex","ETHUSD",1723975949548,3.0,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1723975949751,0.55,2656.3,2655.9,3.76507]
["bitfinex","ETHUSD",1723975950254,4.3147,2656.3,2655.8,9.3279]
["bitfinex","ETHUSD",1723975950460,6.76487,2656.2,2655.8,9.3279]
["bitfinex","ETHUSD",1723975950612,0.55,2656.1,2655.8,9.3279]
["bitfinex","ETHUSD",1723975950952,4.31492,2656.1,2655.6,9.3279]
["bitfinex","ETHUSD",1723975951152,3.76508,2656.0,2655.6,9.3279]
["bitfinex","ETHUSD",1723975951337,3.55,2655.9,2655.6,9.3279]
["bitfinex","ETHUSD",1723975952511,0.55,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1723975952711,0.55,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1723975953023,0.55,2656.0,2655.8,3.76526]
["bitfinex","ETHUSD",1723975953210,0.55,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1723975953410,0.55,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1723975954380,3.765,2656.1,2655.6,13.09338]
["bitfinex","ETHUSD",1723975954685,3.55,2656.0,2655.6,13.09338]
["bitfinex","ETHUSD",1723975954845,7.31507,2656.0,2655.6,9.3279]
["bitfinex","ETHUSD",1723975955201,7.31507,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1723975955686,3.55,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1723975955892,0.55,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1723975956090,3.0,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1723975956391,0.55,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1723975956774,0.55,2655.8,2655.3,13.16749]
["bitfinex","ETHUSD",1723975956775,4.31534,2655.8,2655.3,13.16749]
["bitfinex","ETHUSD",1723975956992,3.0,2655.7,2655.3,27.02258016]
["bitfinex","ETHUSD",1723975957193,0.55,2655.6,2655.3,23.25659016]
["bitfinex","ETHUSD",1723975957342,0.55,2655.6,2655.3,27.02254016]
["bitfinex","ETHUSD",1723975957547,0.55,2655.6,2655.3,30.10140618]
["bitfinex","ETHUSD",1723975958198,0.55,2655.8,2655.3,30.10140618]
["bitfinex","ETHUSD",1723975958682,0.55,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1723975958896,0.55,2655.8,2655.3,26.33545618]
["bitfinex","ETHUSD",1723975959247,0.55,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1723975959552,0.55,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1723975959743,3.0,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1723975959948,0.55,2656.2,2655.8,13.16683]
["bitfinex","ETHUSD",1723975960143,3.55,2656.2,2655.8,13.16683]
["bitfinex","ETHUSD",1723975960556,3.55,2656.2,2655.8,9.4015]
["bitfinex","ETHUSD",1723975961152,3.55,2656.2,2655.8,13.16678]
["bitfinex","ETHUSD",1723975961349,3.55,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1723975961568,3.76369,2657.0,2656.3,9.4015]
["bitfinex","ETHUSD",1723975961569,0.7,2657.0,2656.3,9.4015]
["bitfinex","ETHUSD",1723975961771,3.76394,2656.8,2656.3,9.4015]
["bitfinex","ETHUSD",1723975962502,7.52796,2656.8,2656.3,9.4015]
["bitfinex","ETHUSD",1723975962707,3.76407,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1723975962865,3.76394,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1723975963371,3.76394,2656.8,2656.0,13.65391414]
["bitfinex","ETHUSD",1723975963372,3.76428,2656.6,2656.0,13.65391414]
["bitfinex","ETHUSD",1723975963591,3.76428,2656.6,2656.0,16.93144]
["bitfinex","ETHUSD",1723975963800,7.52858,2656.6,2656.0,13.16647]
["bitfinex","ETHUSD",1723975964003,0.55,2656.5,2656.0,13.16647]
["bitfinex","ETHUSD",1723975964306,3.55,2656.5,2656.0,13.16647]
["bitfinex","ETHUSD",1723975965662,7.31438,2656.5,2656.0,13.16647]
["bitfinex","ETHUSD",1723975965922,3.55,2656.5,2656.0,13.16647]
["bitfinex","ETHUSD",1723975966079,3.0,2656.4,2656.0,14.483117]
["bitfinex","ETHUSD",1723975966407,0.55,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1723975966626,0.55,2656.5,2656.2,3.76469]
["bitfinex","ETHUSD",1723975966779,0.55,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1723975966980,3.76345,2657.2,2656.6,9.4015]
["bitfinex","ETHUSD",1723975967422,5.194005,2657.2,2656.6,9.4015]
["bitfinex","ETHUSD",1723975967623,3.76365,2657.0,2656.6,9.4015]
["bitfinex","ETHUSD",1723975967822,3.76365,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1723975967992,3.76386,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1723975968521,3.0,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1723975968819,7.816751,2656.8,2656.3,9.4015]
["bitfinex","ETHUSD",1723975969030,3.76428,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1723975969412,3.0,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1723975969586,3.0,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1723975969789,0.55,2656.7,2656.1,13.16628]
["bitfinex","ETHUSD",1723975970203,0.55,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1723975971434,4.31407,2656.7,2656.1,13.16628]
["bitfinex","ETHUSD",1723975971587,3.76459,2656.4,2655.8,13.16674]
["bitfinex","ETHUSD",1723975972023,7.31469,2656.3,2655.8,13.16674]
["bitfinex","ETHUSD",1723975972779,7.31469,2656.3,2655.8,16.93199]
["bitfinex","ETHUSD",1723975973026,3.55,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1723975973231,0.55,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1723975973729,3.0,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1723975973886,10.518487,2656.8,2655.9,3.76508]
["bitfinex","ETHUSD",1723975973887,2.99905892,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1723975974083,3.76466,2656.3,2655.8,9.4015]
["bitfinex","ETHUSD",1723975974314,0.55,2656.2,2655.8,9.4015]
["bitfinex","ETHUSD",1723975974516,4.31485,2656.2,2655.8,9.4015]
["bitfinex","ETHUSD",1723975974731,3.76492,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1723975974908,3.76492,2656.1,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975974909,0.55,2656.0,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975975293,0.55,2656.0,2655.6,17.62063016]
["bitfinex","ETHUSD",1723975976349,3.55,2656.0,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975976706,3.76528,2655.9,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975976905,3.55,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975977743,7.31538,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975977949,3.55,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975978149,7.31539,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975978457,8.91121871,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975978601,3.76548,2655.7,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975978809,11.08096,2655.7,2655.6,13.85509016]
["bitfinex","ETHUSD",1723975979216,3.76605,2655.3,2654.9,13.85509016]
["bitfinex","ETHUSD",1723975979418,3.76605,2655.3,2654.8,9.18162774]
["bitfinex","ETHUSD",1723975979419,0.55,2655.2,2654.8,9.18162774]
["bitfinex","ETHUSD",1723975979671,7.31623,2655.2,2654.8,9.18162774]
["bitfinex","ETHUSD",1723975980219,3.76633,2655.1,2654.8,0.12362774]
["bitfinex","ETHUSD",1723975980469,3.76662,2654.9,2654.8,0.12362774]
["bitfinex","ETHUSD",1723975980666,8.08324,2654.9,2654.8,0.12362774]
["bitfinex","ETHUSD",1723975981022,11.08324,2654.9,2654.8,0.12362774]
["bitfinex","ETHUSD",1723975981364,20.90464,2654.9,2654.8,0.12362774]
["bitfinex","ETHUSD",1723975982349,20.90464,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975982552,23.44867135,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975983058,24.14867135,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975983424,20.38205135,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975983623,10.56065135,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975983816,8.01662,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975984033,11.78324,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975985877,8.01662,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975986080,3.0,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975986576,6.76662,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975986781,3.0,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975986947,7.52020635,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975987138,3.75358635,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975987472,7.52020635,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975987851,12.53682635,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975990341,16.30344635,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975991342,12.53682635,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975992167,7.52020635,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975992513,3.76627,2655.2,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975992720,3.76649,2655.0,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975993672,3.0,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975993911,3.0,2655.1,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975994116,3.76649,2655.0,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975994285,7.53324,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975994615,10.53324,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975994927,11.586564,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975995213,21.234064,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975995586,12.136564,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975997698,8.369944,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975998073,12.136564,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975998883,8.369944,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975999091,4.603324,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723975999287,0.55,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976000401,0.55,2654.9,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976000603,3.0,2655.0,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976000782,3.0,2655.2,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976001111,6.76627,2655.2,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976001613,3.0,2655.2,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976001778,3.76635,2655.1,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976001978,3.0,2655.0,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976002219,0.55,2654.9,2654.8,9.06272774]
["bitfinex","ETHUSD",1723976003005,0.55,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976004417,3.0,2655.1,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976004418,0.55,2655.0,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976005223,0.55,2655.0,2654.9,12.80572]
["bitfinex","ETHUSD",1723976005521,0.55,2655.0,2654.9,9.0391]
["bitfinex","ETHUSD",1723976006723,3.0,2655.3,2654.9,26.66071016]
["bitfinex","ETHUSD",1723976006938,0.55,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1723976007218,7.53139,2655.6,2655.1,12.80543]
["bitfinex","ETHUSD",1723976007219,0.55,2655.3,2655.1,12.80543]
["bitfinex","ETHUSD",1723976007437,3.76515,2656.0,2655.3,3.76594]
["bitfinex","ETHUSD",1723976007718,3.76515,2656.0,2655.4,9.0391]
["bitfinex","ETHUSD",1723976008133,3.76548,2655.7,2655.4,9.0391]
["bitfinex","ETHUSD",1723976008424,3.7657,2655.6,2655.2,13.85509016]
["bitfinex","ETHUSD",1723976008785,3.0,2655.5,2655.2,13.85509016]
["bitfinex","ETHUSD",1723976009106,6.76576,2655.5,2655.2,13.85509016]
["bitfinex","ETHUSD",1723976009794,0.55,2655.4,2655.2,13.85509016]
["bitfinex","ETHUSD",1723976010125,0.55,2655.4,2655.1,16.57176]
["bitfinex","ETHUSD",1723976010295,3.0,2655.6,2655.1,16.57176]
["bitfinex","ETHUSD",1723976010296,0.55,2655.5,2655.1,16.57176]
["bitfinex","ETHUSD",1723976010817,3.76472,2656.3,2655.5,12.80486]
["bitfinex","ETHUSD",1723976010995,3.76472,2656.3,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976010996,3.76499,2656.1,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976011203,3.76523,2655.9,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976011710,7.53001,2656.1,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976012017,3.76507,2656.0,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976012219,0.753006,2655.9,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976012527,3.76542,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976012715,3.0,2655.7,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976012898,3.55,2655.7,2655.5,9.0391]
["bitfinex","ETHUSD",1723976013093,0.55,2655.6,2655.5,9.0391]
["bitfinex","ETHUSD",1723976014188,3.76579,2655.5,2655.3,13.85509016]
["bitfinex","ETHUSD",1723976014381,0.55,2655.6,2655.3,13.85509016]
["bitfinex","ETHUSD",1723976014382,3.55,2655.4,2655.3,13.85509016]
["bitfinex","ETHUSD",1723976014689,0.55,2655.4,2655.3,13.85509016]
["bitfinex","ETHUSD",1723976015888,0.55,2655.6,2655.3,13.85509016]
["bitfinex","ETHUSD",1723976016291,4.31565,2655.6,2655.3,13.85509016]
["bitfinex","ETHUSD",1723976016486,3.0,2655.5,2655.2,9.7042]
["bitfinex","ETHUSD",1723976016681,0.55,2655.4,2655.2,9.7042]
["bitfinex","ETHUSD",1723976019734,3.76626,2655.2,2654.9,23.55929016]
["bitfinex","ETHUSD",1723976019947,3.55,2655.1,2654.9,9.7042]
["bitfinex","ETHUSD",1723976021029,3.55,2655.1,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976022039,3.55,2655.1,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976022040,3.76662,2654.9,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976022193,7.31662,2654.9,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976022392,11.08324,2654.9,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976024632,7.31662,2654.9,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976024833,8.11862515,2654.9,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976025402,8.11862515,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976026639,11.88524515,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976026994,8.11862515,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976027547,11.88524515,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976028036,8.11862515,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976028742,4.35200515,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976028921,3.55,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976029835,0.55,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976030140,4.31648,2655.0,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976030364,3.0,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976030544,3.55,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976030739,0.55,2654.9,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976031098,3.0,2655.1,2654.8,0.02362774]
["bitfinex","ETHUSD",1723976031298,0.55,2655.0,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976031527,3.55,2655.0,2654.8,13.8787179]
["bitfinex","ETHUSD",1723976033410,3.0,2655.1,2654.8,17.6454479]
["bitfinex","ETHUSD",1723976033609,6.76578,2655.5,2655.1,9.1992]
["bitfinex","ETHUSD",1723976033815,3.76593,2655.4,2655.1,9.1992]
["bitfinex","ETHUSD",1723976034007,3.76593,2655.4,2654.8,20.38040269]
["bitfinex","ETHUSD",1723976034008,3.76628,2655.2,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976034215,7.53256,2655.2,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976034420,3.55,2655.1,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976034630,7.31639,2655.1,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976035043,3.55,2655.1,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976035215,3.0,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1723976035450,3.76598,2655.4,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976035648,6.76606,2655.3,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976035964,3.0,2655.3,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976036274,3.0,2655.3,2654.8,26.8445979]
["bitfinex","ETHUSD",1723976036898,0.55,2655.2,2654.8,26.8445979]
["bitfinex","ETHUSD",1723976037580,3.0,2655.3,2654.8,23.0779179]
["bitfinex","ETHUSD",1723976037781,3.0,2655.3,2655.0,12.96559]
["bitfinex","ETHUSD",1723976037992,6.76585,2655.5,2655.0,9.1992]
["bitfinex","ETHUSD",1723976038159,0.55,2655.4,2655.0,9.1992]
["bitfinex","ETHUSD",1723976038510,0.55,2655.4,2655.0,12.96565]
["bitfinex","ETHUSD",1723976038658,0.55,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1723976038852,0.55,2655.4,2655.0,9.1992]
["bitfinex","ETHUSD",1723976039171,3.55,2655.4,2655.0,9.1992]
["bitfinex","ETHUSD",1723976039388,4.281584,2655.4,2655.0,9.1992]
["bitfinex","ETHUSD",1723976040458,8.047624,2655.4,2655.0,9.1992]
["bitfinex","ETHUSD",1723976041107,3.76539,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1723976041612,3.76539,2655.8,2655.1,3.76621]
["bitfinex","ETHUSD",1723976041613,3.76553,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1723976041766,3.76553,2655.7,2655.1,7.53243]
["bitfinex","ETHUSD",1723976041767,4.518622,2655.7,2655.1,7.53243]
["bitfinex","ETHUSD",1723976041967,3.76553,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1723976042171,3.76553,2655.7,2655.0,9.1992]
["bitfinex","ETHUSD",1723976042172,3.76598,2655.4,2655.0,9.1992]
["bitfinex","ETHUSD",1723976042505,3.76606,2655.3,2654.9,13.85509016]
["bitfinex","ETHUSD",1723976042690,3.76585,2655.5,2654.9,13.85509016]
["bitfinex","ETHUSD",1723976042691,8.808458,2655.5,2654.9,13.85509016]
["bitfinex","ETHUSD",1723976042892,3.76606,2655.3,2654.9,13.85509016]
["bitfinex","ETHUSD",1723976043093,0.55,2655.2,2654.9,13.85509016]
["bitfinex","ETHUSD",1723976043467,0.55,2655.2,2654.9,17.62170016]
["bitfinex","ETHUSD",1723976043668,3.55,2655.4,2654.9,17.62170016]
["bitfinex","ETHUSD",1723976043914,3.55,2655.4,2655.1,3.76623]
["bitfinex","ETHUSD",1723976044230,0.55,2655.4,2655.1,3.76623]
["bitfinex","ETHUSD",1723976044431,0.55,2655.5,2655.0,13.6498]
["bitfinex","ETHUSD",1723976044588,0.55,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1723976044990,0.55,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1723976045609,0.55,2655.5,2655.0,9.8834]
["bitfinex","ETHUSD",1723976045988,3.76592,2655.4,2655.0,9.8834]
["bitfinex","ETHUSD",1723976046234,0.55,2655.3,2655.0,9.8834]
["bitfinex","ETHUSD",1723976048599,0.55,2655.3,2655.0,16.77940979]
["bitfinex","ETHUSD",1723976048832,3.0,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1723976049139,3.0,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1723976049304,3.76514,2656.0,2655.5,17.62075016]
["bitfinex","ETHUSD",1723976049488,3.0,2655.9,2655.5,17.62075016]
["bitfinex","ETHUSD",1723976050420,0.55,2655.8,2655.5,17.62075016]
["bitfinex","ETHUSD",1723976051234,0.55,2655.8,2655.6,17.62062016]
["bitfinex","ETHUSD",1723976051605,0.55,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1723976051995,0.55,2656.0,2655.7,7.5309]
["bitfinex","ETHUSD",1723976052200,0.55,2656.0,2655.7,7.53085]
["bitfinex","ETHUSD",1723976052445,0.55,2656.0,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976052742,0.55,2656.0,2655.6,17.62071016]
["bitfinex","ETHUSD",1723976053259,3.76534,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976053557,3.55,2655.7,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976054336,3.0,2655.7,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976054515,3.76506,2656.0,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976054516,3.0,2655.9,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976054716,0.55,2655.8,2655.6,13.85509016]
["bitfinex","ETHUSD",1723976054912,3.0,2656.0,2655.7,9.0489]
["bitfinex","ETHUSD",1723976055137,0.55,2655.9,2655.7,22.90399016]
["bitfinex","ETHUSD",1723976055316,3.0,2656.0,2655.7,22.90399016]
["bitfinex","ETHUSD",1723976055521,3.76465,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1723976055522,3.0,2655.9,2655.8,3.76526]
["bitfinex","ETHUSD",1723976055848,1.744379,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1723976056019,13.67913,2656.5,2655.9,17.62021016]
["bitfinex","ETHUSD",1723976056020,3.0,2656.4,2655.9,17.62021016]
["bitfinex","ETHUSD",1723976056220,8.502473,2656.4,2655.9,17.62021016]
["bitfinex","ETHUSD",1723976056655,4.737913,2656.4,2655.9,17.62019016]
["bitfinex","ETHUSD",1723976056868,3.0,2656.4,2655.9,17.62019016]
["bitfinex","ETHUSD",1723976057025,0.55,2656.3,2655.9,17.62019016]
["bitfinex","ETHUSD",1723976057613,8.07937,2656.3,2655.9,13.85509016]
["bitfinex","ETHUSD",1723976057809,3.0,2656.2,2655.9,13.85509016]
["bitfinex","ETHUSD",1723976061274,3.0,2656.2,2656.0,13.85509016]
["bitfinex","ETHUSD",1723976061480,6.76478,2656.2,2656.0,13.85509016]
["bitfinex","ETHUSD",1723976061651,4.31491,2656.1,2656.0,13.85509016]
["bitfinex","ETHUSD",1723976061971,11.07982,2656.1,2656.0,13.85509016]
["bitfinex","ETHUSD",1723976062177,13.479272,2656.1,2656.0,13.85509016]
["bitfinex","ETHUSD",1723976066965,3.76537,2655.8,2655.5,9.0489]
["bitfinex","ETHUSD",1723976067167,3.55,2655.7,2655.5,9.0489]
["bitfinex","ETHUSD",1723976067505,7.31549,2655.7,2655.5,9.0489]
["bitfinex","ETHUSD",1723976067707,3.55,2655.7,2655.5,9.0489]
["bitfinex","ETHUSD",1723976068005,0.55,2655.7,2655.5,9.0489]
["bitfinex","ETHUSD",1723976071310,0.55,2655.7,2655.4,17.62095016]
["bitfinex","ETHUSD",1723976071311,9.7629,2656.7,2655.6,2.66698502]
["bitfinex","ETHUSD",1723976071518,9.7629,2656.7,2655.8,3.76526]
["bitfinex","ETHUSD",1723976071717,3.76471,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1723976072166,3.76471,2656.3,2655.5,9.8943]
["bitfinex","ETHUSD",1723976072167,3.765,2656.1,2655.5,9.8943]
["bitfinex","ETHUSD",1723976072369,3.76536,2655.8,2655.5,9.8943]
["bitfinex","ETHUSD",1723976072681,3.76527,2655.9,2655.5,9.8943]
["bitfinex","ETHUSD",1723976072882,3.0,2655.8,2655.5,9.8943]
["bitfinex","ETHUSD",1723976073209,0.55,2655.7,2655.5,9.8943]
["bitfinex","ETHUSD",1723976074390,0.55,2655.7,2655.4,17.62099016]
["bitfinex","ETHUSD",1723976075919,0.55,2655.7,2655.4,7.53172]
["bitfinex","ETHUSD",1723976076120,0.55,2655.7,2655.4,3.76582]
["bitfinex","ETHUSD",1723976078900,0.55,2655.7,2655.4,7.53165]
["bitfinex","ETHUSD",1723976079203,0.55,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1723976079735,0.55,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1723976080033,0.55,2655.8,2655.4,6.89730402]
["bitfinex","ETHUSD",1723976080326,0.55,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1723976080832,0.55,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1723976081909,0.55,2655.8,2655.4,17.62092016]
["bitfinex","ETHUSD",1723976084344,8.08077,2655.8,2655.4,13.85509016]
["bitfinex","ETHUSD",1723976084552,3.76571,2655.6,2655.0,7.53276]
["bitfinex","ETHUSD",1723976084753,7.31578,2655.5,2655.0,7.53276]
["bitfinex","ETHUSD",1723976084950,4.31578,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1723976085104,3.0,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1723976085298,0.55,2655.3,2655.0,3.76637]
["bitfinex","ETHUSD",1723976087191,0.55,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1723976087650,3.0,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1723976087651,0.55,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1723976088351,3.0,2655.5,2655.2,3.76605]
["bitfinex","ETHUSD",1723976088691,6.76536,2655.8,2655.3,13.69346]
["bitfinex","ETHUSD",1723976088978,4.637406,2655.8,2655.3,9.9275]
["bitfinex","ETHUSD",1723976089166,3.0,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1723976089350,3.0,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1723976089552,8.2100951,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1723976089886,0.55,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1723976091355,3.0,2656.1,2655.8,3.76527]
["bitfinex","ETHUSD",1723976091539,3.0,2656.2,2655.8,7.53053]
["bitfinex","ETHUSD",1723976091744,3.0,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1723976092391,2.99905831,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1723976092727,9.631,2656.8,2655.9,9.003]
["bitfinex","ETHUSD",1723976092979,3.76391,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1723976094692,8.22721,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1723976094846,3.0,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1723976095190,0.55,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1723976095343,4.31378,2656.9,2656.3,9.003]
["bitfinex","ETHUSD",1723976095554,3.0,2656.8,2656.3,10.656232]
["bitfinex","ETHUSD",1723976095894,4.31407,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1723976096191,3.0,2656.6,2656.1,9.003]
["bitfinex","ETHUSD",1723976096352,0.55,2656.5,2656.1,9.003]
["bitfinex","ETHUSD",1723976096560,0.55,2656.5,2656.2,4.66499]
["bitfinex","ETHUSD",1723976096957,0.55,2656.7,2656.2,4.66499]
["bitfinex","ETHUSD",1723976097293,0.55,2656.7,2655.9,3.76506]
["bitfinex","ETHUSD",1723976097294,9.631,2656.6,2655.9,3.76506]
["bitfinex","ETHUSD",1723976097447,3.55,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1723976097766,3.0,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1723976097967,3.0,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1723976098170,3.55,2656.7,2656.2,2.69994262]
["bitfinex","ETHUSD",1723976098760,3.55,2656.7,2656.2,2.69907955]
["bitfinex","ETHUSD",1723976099649,3.55,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1723976100972,3.0,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1723976101164,6.76343,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1723976101373,6.76343,2657.2,2656.7,2.13834802]
["bitfinex","ETHUSD",1723976101572,7.52713,2657.1,2656.5,17.61931016]
["bitfinex","ETHUSD",1723976101752,3.0,2657.0,2656.5,17.61931016]
["bitfinex","ETHUSD",1723976101979,3.0,2657.0,2656.5,17.61935016]
["bitfinex","ETHUSD",1723976102295,3.0,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1723976102896,0.3939679,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1723976103050,0.3939679,2657.6,2657.1,12.76641]
["bitfinex","ETHUSD",1723976103394,3.76242,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1723976103551,4.138662,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1723976104180,3.76272,2657.7,2657.1,12.76636]
["bitfinex","ETHUSD",1723976105310,3.0,2657.6,2657.1,12.76636]
["bitfinex","ETHUSD",1723976105460,3.0,2657.6,2657.1,19.56829602]
["bitfinex","ETHUSD",1723976105659,3.76317,2657.4,2657.1,9.003]
["bitfinex","ETHUSD",1723976105999,0.55,2657.3,2657.1,9.003]
["bitfinex","ETHUSD",1723976107301,4.31323,2657.3,2656.9,13.85509016]
["bitfinex","ETHUSD",1723976107472,7.52728,2657.0,2656.9,13.85509016]
["bitfinex","ETHUSD",1723976107802,3.76364,2657.0,2656.6,13.85509016]
["bitfinex","ETHUSD",1723976108124,3.76402,2656.8,2656.6,13.85509016]
["bitfinex","ETHUSD",1723976108302,0.55,2656.7,2656.6,13.85509016]
["bitfinex","ETHUSD",1723976108674,3.0,2656.9,2656.6,16.51734718]
["bitfinex","ETHUSD",1723976108874,3.0,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1723976109069,0.3,2657.1,2656.6,13.85509016]
["bitfinex","ETHUSD",1723976109273,0.55,2657.0,2656.6,13.85509016]
["bitfinex","ETHUSD",1723976109502,6.76312,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1723976109702,4.31324,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1723976109885,3.0,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1723976110080,0.55,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1723976110461,3.55,2657.1,2656.6,13.85509016]
["bitfinex","ETHUSD",1723976110667,3.55,2657.1,2656.6,17.61918016]
["bitfinex","ETHUSD",1723976110901,7.31357,2657.1,2656.6,13.85509016]
["bitfinex","ETHUSD",1723976111200,7.31357,2657.1,2656.6,17.61929016]
["bitfinex","ETHUSD",1723976111405,3.55,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1723976111606,3.0,2657.0,2656.8,13.85509016]
["bitfinex","ETHUSD",1723976111775,0.55,2657.1,2656.8,13.85509016]
["bitfinex","ETHUSD",1723976113186,4.3135,2657.1,2656.8,13.85509016]
["bitfinex","ETHUSD",1723976113489,3.0,2657.0,2656.8,13.85509016]
["bitfinex","ETHUSD",1723976113690,6.76369,2657.0,2656.8,13.85509016]
["bitfinex","ETHUSD",1723976113893,0.55,2656.9,2656.8,13.85509016]
["bitfinex","ETHUSD",1723976114476,3.76416,2656.7,2656.4,13.85509016]
["bitfinex","ETHUSD",1723976114822,3.76423,2656.6,2656.4,13.85509016]
["bitfinex","ETHUSD",1723976115124,4.31423,2656.6,2656.4,13.85509016]
["bitfinex","ETHUSD",1723976115480,0.55,2656.6,2656.4,13.85509016]
["bitfinex","ETHUSD",1723976115685,4.31407,2656.7,2656.4,13.85509016]
["bitfinex","ETHUSD",1723976116623,4.31407,2656.7,2656.4,17.61956016]
["bitfinex","ETHUSD",1723976116624,0.55,2656.7,2656.4,17.61956016]
["bitfinex","ETHUSD",1723976116786,3.0,2656.9,2656.5,9.5619]
["bitfinex","ETHUSD",1723976116998,3.0,2656.9,2656.5,13.32623]
["bitfinex","ETHUSD",1723976117199,3.76372,2657.0,2656.5,9.5619]
["bitfinex","ETHUSD",1723976117441,3.0,2656.9,2656.5,9.5619]
["bitfinex","ETHUSD",1723976117596,3.0,2656.9,2656.5,27.18134016]
["bitfinex","ETHUSD",1723976117943,3.76361,2657.1,2656.5,27.18134016]
["bitfinex","ETHUSD",1723976117944,3.0,2657.0,2656.5,27.18134016]
["bitfinex","ETHUSD",1723976118294,0.55,2656.9,2656.5,27.18134016]
["bitfinex","ETHUSD",1723976118946,3.0,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1723976119107,3.76305,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1723976119308,3.76302,2657.5,2657.0,1.332568]
["bitfinex","ETHUSD",1723976119512,7.52605,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1723976119712,3.76323,2657.3,2656.8,13.32574]
["bitfinex","ETHUSD",1723976120444,3.0,2657.2,2656.8,13.32574]
["bitfinex","ETHUSD",1723976120639,0.55,2657.1,2656.8,13.32574]
["bitfinex","ETHUSD",1723976120829,0.55,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1723976121247,0.55,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1723976121547,0.55,2657.3,2656.8,9.5619]
["bitfinex","ETHUSD",1723976121548,13.15206,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1723976121706,7.52494,2657.9,2657.4,1.332509]
["bitfinex","ETHUSD",1723976122049,3.76217,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1723976122217,3.7623,2658.0,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976122425,3.7623,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1723976122426,5.147407,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1723976122742,5.147407,2658.0,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976122919,5.147477,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1723976123511,3.0,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1723976123711,6.76237,2657.9,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976123916,10.52482,2657.9,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976124119,0.55,2657.8,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976126547,0.55,2657.8,2657.5,13.85509016]
["bitfinex","ETHUSD",1723976130043,0.55,2657.8,2657.4,17.61813016]
["bitfinex","ETHUSD",1723976131056,0.55,2657.8,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976131347,0.55,2657.8,2657.4,17.61809016]
["bitfinex","ETHUSD",1723976131849,0.04203935,2657.7,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976132007,3.04203935,2657.7,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976132207,3.0,2657.7,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976132403,0.04257347,2657.6,2657.4,13.85509016]
["bitfinex","ETHUSD",1723976133840,0.04257347,2657.6,2657.4,17.61805016]
["bitfinex","ETHUSD",1723976134023,0.04257347,2657.6,2657.4,20.33606318]
["bitfinex","ETHUSD",1723976134424,0.55,2657.8,2657.4,20.33606318]
["bitfinex","ETHUSD",1723976134625,0.04254062,2657.5,2657.4,17.61805016]
["bitfinex","ETHUSD",1723976134828,0.55,2657.8,2657.4,17.61805016]
["bitfinex","ETHUSD",1723976135027,0.04254062,2657.5,2657.4,21.38112016]
["bitfinex","ETHUSD",1723976135240,3.76212,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1723976135241,3.0,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1723976135446,0.55,2657.9,2657.6,17.61787016]
["bitfinex","ETHUSD",1723976135835,0.55,2657.9,2657.6,17.61780016]
["bitfinex","ETHUSD",1723976141320,0.55,2657.9,2657.7,13.85509016]
["bitfinex","ETHUSD",1723976142465,0.55,2658.0,2657.7,13.85509016]
["bitfinex","ETHUSD",1723976142816,3.0,2658.1,2657.7,13.85509016]
["bitfinex","ETHUSD",1723976143065,3.0,2658.2,2657.8,12.7646]
["bitfinex","ETHUSD",1723976143261,0.55,2658.1,2657.8,12.7646]
["bitfinex","ETHUSD",1723976144038,3.0,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1723976144351,13.20119,2658.5,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976144352,3.0,2658.4,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976144516,3.76193,2658.3,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976144723,3.76211,2658.1,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976145131,3.55,2658.0,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976145352,0.55,2658.0,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976145573,7.31222,2658.0,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976145780,8.77464,2658.0,2657.9,13.85509016]
["bitfinex","ETHUSD",1723976147279,8.77464,2658.0,2657.6,13.85509016]
["bitfinex","ETHUSD",1723976147482,0.55,2657.9,2657.6,13.85509016]
["bitfinex","ETHUSD",1723976149502,4.31244,2657.9,2657.6,13.85509016]
["bitfinex","ETHUSD",1723976150060,3.76252,2657.8,2657.6,13.85509016]
["bitfinex","ETHUSD",1723976150589,4.31237,2657.9,2657.6,13.85509016]
["bitfinex","ETHUSD",1723976151409,3.0,2658.0,2657.6,16.51710518]
["bitfinex","ETHUSD",1723976151558,3.76204,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1723976151559,3.0,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1723976151754,3.0,2658.1,2657.8,2.02796552]
["bitfinex","ETHUSD",1723976152980,3.0,2658.1,2657.8,5.79046552]
["bitfinex","ETHUSD",1723976153377,3.0,2658.1,2657.8,19.64555568]
["bitfinex","ETHUSD",1723976154509,3.0,2658.1,2657.9,9.2165]
["bitfinex","ETHUSD",1723976154702,3.0,2658.2,2657.9,9.2165]
["bitfinex","ETHUSD",1723976154868,0.04240465,2658.0,2657.9,9.2165]
["bitfinex","ETHUSD",1723976155211,0.04240465,2658.0,2657.8,19.64548568]
["bitfinex","ETHUSD",1723976155585,0.04240465,2658.0,2657.8,17.61752016]
["bitfinex","ETHUSD",1723976155781,0.04240465,2658.0,2657.8,13.85509016]
["bitfinex","ETHUSD",1723976157575,0.04240465,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1723976158166,0.55,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1723976158508,0.04242879,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1723976159216,0.04242879,2658.1,2658.0,26.83381016]
["bitfinex","ETHUSD",1723976159512,6.76153,2658.5,2658.0,26.83381016]
["bitfinex","ETHUSD",1723976159672,3.0,2658.5,2658.0,26.83381016]
["bitfinex","ETHUSD",1723976159881,0.0425741,2658.4,2658.0,26.83373016]
["bitfinex","ETHUSD",1723976160261,0.0425741,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1723976160467,0.0425741,2658.4,2658.1,17.61715016]
["bitfinex","ETHUSD",1723976160778,0.0425741,2658.4,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976160935,0.5925741,2658.4,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976162988,3.76181,2658.3,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976163226,0.59252583,2658.2,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976163821,0.04252583,2658.2,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976164338,0.55,2658.4,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976164548,0.0425338,2658.2,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976164755,0.55,2658.4,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976164899,0.0425338,2658.2,2658.1,13.85509016]
["bitfinex","ETHUSD",1723976165099,3.0,2658.6,2658.2,12.97843]
["bitfinex","ETHUSD",1723976165298,3.0,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1723976165551,3.0,2658.8,2658.5,9.2165]
["bitfinex","ETHUSD",1723976166205,3.0,2658.8,2658.3,9.2165]
["bitfinex","ETHUSD",1723976166405,3.0,2658.8,2658.4,1.61764679]
["bitfinex","ETHUSD",1723976167307,3.76032,2659.4,2658.5,9.29172363]
["bitfinex","ETHUSD",1723976167535,3.7602,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1723976167756,13.56647,2659.7,2659.0,12.97721]
["bitfinex","ETHUSD",1723976167757,3.75987,2659.7,2659.0,12.97721]
["bitfinex","ETHUSD",1723976168564,3.75987,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1723976168909,3.75934,2660.1,2659.5,3.75999]
["bitfinex","ETHUSD",1723976169161,9.8066,2660.2,2659.6,12.97644]
["bitfinex","ETHUSD",1723976169309,3.75902,2660.3,2659.6,12.97644]
["bitfinex","ETHUSD",1723976169648,3.75919,2660.2,2659.6,12.97644]
["bitfinex","ETHUSD",1723976169865,3.75919,2660.2,2659.6,9.2165]
["bitfinex","ETHUSD",1723976170003,3.75919,2660.2,2659.3,3.7603]
["bitfinex","ETHUSD",1723976170004,3.7594,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1723976170202,3.7594,2660.0,2659.3,12.9768]
["bitfinex","ETHUSD",1723976170203,3.75954,2659.9,2659.3,12.9768]
["bitfinex","ETHUSD",1723976170447,3.75954,2659.9,2659.3,14.650532]
["bitfinex","ETHUSD",1723976170854,3.75954,2659.9,2659.3,18.410822]
["bitfinex","ETHUSD",1723976171150,3.75954,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1723976171304,0.55,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1723976171511,10.51865,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1723976171512,6.7593,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1723976171810,10.51868,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1723976172048,3.75959,2659.9,2659.3,9.2165]
["bitfinex","ETHUSD",1723976172419,7.51922,2659.9,2659.3,12.97678]
["bitfinex","ETHUSD",1723976172621,3.75959,2659.9,2659.3,10.89024]
["bitfinex","ETHUSD",1723976172932,0.55,2659.8,2659.3,14.65053]
["bitfinex","ETHUSD",1723976173387,6.75933,2660.1,2659.4,3.76023]
["bitfinex","ETHUSD",1723976173523,6.75933,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1723976173524,0.55,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1723976174221,0.04019453,2659.9,2659.4,5.225173]
["bitfinex","ETHUSD",1723976174662,3.04019453,2659.9,2659.4,5.225173]
["bitfinex","ETHUSD",1723976175736,3.04019453,2659.9,2659.5,1.4441673]
["bitfinex","ETHUSD",1723976175937,0.04019453,2659.9,2659.5,1.4441673]
["bitfinex","ETHUSD",1723976176118,0.04019453,2659.9,2659.5,5.2042573]
["bitfinex","ETHUSD",1723976176319,3.79982453,2659.9,2659.3,12.97687]
["bitfinex","ETHUSD",1723976176563,0.55,2659.8,2659.3,12.97687]
["bitfinex","ETHUSD",1723976176867,0.04014631,2659.7,2659.3,12.97687]
["bitfinex","ETHUSD",1723976177064,0.55,2659.8,2659.3,14.65062]
["bitfinex","ETHUSD",1723976177251,0.04012219,2659.6,2659.3,14.65062]
["bitfinex","ETHUSD",1723976177458,0.04014631,2659.7,2659.3,10.89025]
["bitfinex","ETHUSD",1723976177639,4.30969,2659.8,2659.3,10.89025]
["bitfinex","ETHUSD",1723976177640,0.04009808,2659.5,2659.3,10.89025]
["bitfinex","ETHUSD",1723976177967,4.30969,2659.8,2659.3,10.89025]
["bitfinex","ETHUSD",1723976178168,0.04007396,2659.4,2659.3,10.89025]
["bitfinex","ETHUSD",1723976178324,4.30969,2659.8,2659.3,10.89025]
["bitfinex","ETHUSD",1723976178531,0.04007396,2659.4,2659.3,10.89025]
["bitfinex","ETHUSD",1723976178741,4.30969,2659.8,2659.3,10.89025]
["bitfinex","ETHUSD",1723976178962,0.04007396,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1723976179264,3.79997631,2659.7,2659.1,7.52115]
["bitfinex","ETHUSD",1723976179468,3.79997631,2659.7,2659.2,0.376058]
["bitfinex","ETHUSD",1723976180349,3.79997631,2659.7,2659.2,4.136578]
["bitfinex","ETHUSD",1723976181556,3.7605,2659.3,2658.7,9.2665]
["bitfinex","ETHUSD",1723976181734,3.76054,2659.2,2658.7,9.2665]
["bitfinex","ETHUSD",1723976181958,4.1766337,2659.2,2658.7,9.2665]
["bitfinex","ETHUSD",1723976182143,3.76092,2659.0,2658.4,9.2665]
["bitfinex","ETHUSD",1723976182350,0.0400397,2659.2,2658.1,3.762]
["bitfinex","ETHUSD",1723976182351,3.76118,2658.8,2658.1,13.02845]
["bitfinex","ETHUSD",1723976182547,3.76153,2658.5,2658.1,9.2665]
["bitfinex","ETHUSD",1723976182839,0.03988605,2658.4,2658.1,10.569379]
["bitfinex","ETHUSD",1723976183039,0.03988605,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1723976183309,6.76106,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1723976183469,0.03976153,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1723976183644,0.55,2658.8,2658.3,5.5711069]
["bitfinex","ETHUSD",1723976183848,3.7611,2658.8,2658.3,5.5711069]
["bitfinex","ETHUSD",1723976184035,0.03983393,2658.7,2658.3,5.5711069]
["bitfinex","ETHUSD",1723976184479,3.7611,2658.8,2658.3,5.5711069]
["bitfinex","ETHUSD",1723976184646,0.0398098,2658.6,2658.3,5.5711069]
["bitfinex","ETHUSD",1723976184971,0.03983393,2658.7,2658.3,5.5711069]
["bitfinex","ETHUSD",1723976185181,0.03978566,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1723976185335,8.07187,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1723976185539,0.03976153,2658.4,2658.3,18.469057]
["bitfinex","ETHUSD",1723976185805,13.65069469,2660.0,2658.3,18.469057]
["bitfinex","ETHUSD",1723976185806,9.4975,2660.0,2658.9,3.76085]
["bitfinex","ETHUSD",1723976186005,3.76008,2659.6,2659.1,9.2665]
["bitfinex","ETHUSD",1723976186285,0.04008045,2659.5,2659.3,3.76035]
["bitfinex","ETHUSD",1723976186440,3.75948,2660.0,2659.4,17.61533016]
["bitfinex","ETHUSD",1723976186634,7.51896,2660.0,2659.4,17.99136516]
["bitfinex","ETHUSD",1723976186879,3.75954,2659.9,2659.4,17.99136516]
["bitfinex","ETHUSD",1723976187089,9.4975,2660.3,2659.4,17.99136516]
["bitfinex","ETHUSD",1723976187090,3.75935,2660.1,2659.5,5.55914652]
["bitfinex","ETHUSD",1723976187389,3.7592,2660.2,2659.5,5.55914652]
["bitfinex","ETHUSD",1723976187390,3.7594,2660.0,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976188453,3.75982,2659.7,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976188677,4.30982,2659.7,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976189050,4.35003743,2659.7,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976190868,0.59021743,2659.7,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976191063,0.04021743,2659.7,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976191468,4.30968,2659.8,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976191666,0.04020606,2659.7,2659.6,13.85509016]
["bitfinex","ETHUSD",1723976191866,0.04020606,2659.7,2659.4,17.61531016]
["bitfinex","ETHUSD",1723976192073,6.75957,2659.9,2659.5,13.02652]
["bitfinex","ETHUSD",1723976192074,3.0,2659.9,2659.5,13.02652]
["bitfinex","ETHUSD",1723976192292,3.0,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1723976192504,0.04023358,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1723976192702,3.0,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1723976193203,0.04025769,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1723976194302,0.04025769,2659.9,2659.5,9.2665]
["bitfinex","ETHUSD",1723976194810,0.04025769,2659.9,2659.5,13.02657]
["bitfinex","ETHUSD",1723976194974,0.04025769,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1723976195161,0.04025769,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1723976195362,3.0,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1723976195662,0.04032388,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1723976195983,3.75898,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1723976196183,3.0,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1723976196396,3.04034799,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1723976196755,3.04034799,2660.2,2659.6,3.75983]
["bitfinex","ETHUSD",1723976196960,3.04034799,2660.2,2659.5,13.02651]
["bitfinex","ETHUSD",1723976196961,6.79947799,2660.2,2659.7,7.51953]
["bitfinex","ETHUSD",1723976197204,6.79947799,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1723976198000,4.30934,2660.1,2659.7,13.85509016]
["bitfinex","ETHUSD",1723976198201,0.04040104,2660.0,2659.7,13.85509016]
["bitfinex","ETHUSD",1723976200981,0.04040104,2660.0,2659.7,17.61491016]
["bitfinex","ETHUSD",1723976201971,0.04040104,2660.0,2659.8,3.75956]
["bitfinex","ETHUSD",1723976202166,0.04040104,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1723976202379,6.75883,2660.4,2659.9,13.48983]
["bitfinex","ETHUSD",1723976202686,0.55,2660.3,2659.9,13.48983]
["bitfinex","ETHUSD",1723976202881,0.59049155,2660.3,2659.9,13.48983]
["bitfinex","ETHUSD",1723976203083,0.04049155,2660.3,2660.2,17.24852]
["bitfinex","ETHUSD",1723976203288,9.9874,2661.2,2660.2,17.24852]
["bitfinex","ETHUSD",1723976203289,3.75794,2661.1,2660.4,3.75878]
["bitfinex","ETHUSD",1723976203486,9.9874,2661.2,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976203693,0.03796975,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1723976204019,0.03794567,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1723976204221,4.75665,2661.1,2660.6,7.5169]
["bitfinex","ETHUSD",1723976204386,0.03792158,2660.8,2660.6,3.75844]
["bitfinex","ETHUSD",1723976204715,1.474405,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1723976204920,0.03779089,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1723976205123,4.75665,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1723976205124,4.75570881,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1723976205310,0.03779089,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1723976205493,3.0,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1723976205680,0.03779089,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1723976205883,3.0,2661.0,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976206081,0.03779089,2660.7,2660.5,17.61376016]
["bitfinex","ETHUSD",1723976206281,3.0,2661.0,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976206282,3.75815,2660.9,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976206577,3.0,2660.8,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976206777,3.75689,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1723976207014,3.75689,2661.8,2661.3,0.375768]
["bitfinex","ETHUSD",1723976207192,3.75689,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1723976207193,14.44403,2662.0,2661.2,3.7576]
["bitfinex","ETHUSD",1723976207382,3.75674,2661.9,2661.2,6.56704285]
["bitfinex","ETHUSD",1723976207721,14.44403,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1723976207722,3.75663,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1723976207926,3.75663,2662.0,2661.4,6.16783892]
["bitfinex","ETHUSD",1723976208231,3.75663,2662.0,2661.4,6.16773892]
["bitfinex","ETHUSD",1723976208380,3.75635,2662.2,2661.5,23.58539016]
["bitfinex","ETHUSD",1723976208580,13.74318,2662.6,2661.7,9.7303]
["bitfinex","ETHUSD",1723976208821,3.75578,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1723976208978,3.75578,2662.6,2661.8,17.61191016]
["bitfinex","ETHUSD",1723976209175,3.75578,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1723976209632,3.75621,2662.3,2661.8,16.22114147]
["bitfinex","ETHUSD",1723976209789,3.75621,2662.3,2661.8,13.85509016]
["bitfinex","ETHUSD",1723976209985,3.75629,2662.2,2661.8,13.85509016]
["bitfinex","ETHUSD",1723976210186,3.75629,2662.2,2661.3,9.7303]
["bitfinex","ETHUSD",1723976210187,3.75703,2661.7,2661.3,9.7303]
["bitfinex","ETHUSD",1723976210433,3.75703,2661.7,2661.2,13.85509016]
["bitfinex","ETHUSD",1723976211294,3.75685,2661.8,2661.2,13.85509016]
["bitfinex","ETHUSD",1723976211524,0.55,2661.7,2661.2,13.85509016]
["bitfinex","ETHUSD",1723976211832,4.30701,2661.7,2661.2,13.85509016]
["bitfinex","ETHUSD",1723976212040,3.75715,2661.6,2661.2,13.85509016]
["bitfinex","ETHUSD",1723976212198,4.30701,2661.7,2661.2,13.85509016]
["bitfinex","ETHUSD",1723976212803,3.75743,2661.4,2661.1,9.7303]
["bitfinex","ETHUSD",1723976213605,3.75714,2661.6,2661.1,9.7303]
["bitfinex","ETHUSD",1723976213934,7.30731,2661.5,2661.1,9.7303]
["bitfinex","ETHUSD",1723976214115,3.55,2661.5,2661.1,9.7303]
["bitfinex","ETHUSD",1723976214935,7.30729,2661.5,2661.1,9.7303]
["bitfinex","ETHUSD",1723976215141,4.656443,2661.5,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976215644,3.75772,2661.2,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976215938,0.55,2661.1,2660.6,13.85509016]
["bitfinex","ETHUSD",1723976216093,3.75807,2661.0,2660.6,13.85509016]
["bitfinex","ETHUSD",1723976216494,3.75827,2660.8,2660.6,13.85509016]
["bitfinex","ETHUSD",1723976216726,3.03565507,2660.9,2660.6,13.85509016]
["bitfinex","ETHUSD",1723976217092,6.79382507,2660.9,2660.6,13.85509016]
["bitfinex","ETHUSD",1723976217900,3.03565507,2660.9,2660.6,13.85509016]
["bitfinex","ETHUSD",1723976218326,3.03565507,2660.9,2660.7,13.55947]
["bitfinex","ETHUSD",1723976218327,0.03565507,2660.9,2660.7,13.55947]
["bitfinex","ETHUSD",1723976218550,0.03565507,2660.9,2660.8,25.20502104]
["bitfinex","ETHUSD",1723976218744,3.75652,2662.1,2661.4,13.5585]
["bitfinex","ETHUSD",1723976218912,3.75676,2661.9,2661.4,23.65619016]
["bitfinex","ETHUSD",1723976219243,0.03343408,2661.8,2661.4,23.65619016]
["bitfinex","ETHUSD",1723976220398,0.03343408,2661.8,2661.4,13.85509016]
["bitfinex","ETHUSD",1723976220399,3.75707,2661.7,2661.4,13.85509016]
["bitfinex","ETHUSD",1723976220603,3.75727,2661.5,2661.4,13.85509016]
["bitfinex","ETHUSD",1723976220812,3.75743,2661.4,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976221042,7.30764,2661.3,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976221225,3.7578,2661.2,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976221547,7.3410338,2661.3,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976221548,0.03334563,2661.1,2661.0,17.61307016]
["bitfinex","ETHUSD",1723976221852,0.03334563,2661.1,2661.0,33.30925818]
["bitfinex","ETHUSD",1723976221994,3.0,2661.6,2661.0,33.30925818]
["bitfinex","ETHUSD",1723976221995,6.75687,2661.8,2661.0,29.55127818]
["bitfinex","ETHUSD",1723976222358,0.03345701,2661.7,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976222651,3.75784,2661.1,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976222796,4.30784,2661.1,2661.0,13.85509016]
["bitfinex","ETHUSD",1723976223229,4.34118563,2661.1,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976223431,0.55,2661.0,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976223624,0.03329746,2660.9,2660.5,13.85509016]
["bitfinex","ETHUSD",1723976223830,0.03329746,2660.9,2660.5,17.61372016]
["bitfinex","ETHUSD",1723976224129,0.51048961,2660.9,2660.4,9.8011]
["bitfinex","ETHUSD",1723976224333,0.55,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1723976224516,0.58327337,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1723976224732,0.03327337,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1723976224913,3.79154337,2660.8,2660.2,9.8011]
["bitfinex","ETHUSD",1723976225117,9.64015371,2660.8,2660.2,9.8011]
["bitfinex","ETHUSD",1723976225442,4.30846,2660.7,2660.2,9.8011]
["bitfinex","ETHUSD",1723976225644,0.03322518,2660.6,2660.1,17.61425016]
["bitfinex","ETHUSD",1723976225945,0.03322518,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1723976226128,0.03322518,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1723976226330,3.75806,2661.0,2660.4,9.8011]
["bitfinex","ETHUSD",1723976226541,0.03322518,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1723976226719,3.75723,2661.6,2660.4,3.75879]
["bitfinex","ETHUSD",1723976226929,13.55979,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1723976227233,0.7,2661.8,2660.6,17.61360016]
["bitfinex","ETHUSD",1723976227234,3.75694,2661.8,2660.6,17.61360016]
["bitfinex","ETHUSD",1723976227434,3.75701,2661.7,2661.1,3.7577]
["bitfinex","ETHUSD",1723976227606,3.75701,2661.7,2661.1,1.731675]
["bitfinex","ETHUSD",1723976227948,3.75701,2661.7,2661.0,13.55897]
["bitfinex","ETHUSD",1723976227949,3.75708,2661.7,2661.0,13.55897]
["bitfinex","ETHUSD",1723976228251,3.75708,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1723976228435,7.51418,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1723976228637,3.7573,2661.5,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976228842,7.51468,2661.5,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976229134,7.51468,2661.5,2660.9,17.61320016]
["bitfinex","ETHUSD",1723976229135,3.7573,2661.5,2660.9,17.61320016]
["bitfinex","ETHUSD",1723976229450,3.55,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1723976229749,0.55,2661.4,2660.9,16.97233518]
["bitfinex","ETHUSD",1723976229914,3.75749,2661.4,2660.9,16.97233518]
["bitfinex","ETHUSD",1723976230115,0.55,2661.3,2660.9,16.97233518]
["bitfinex","ETHUSD",1723976230316,0.55,2661.3,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976231109,3.55,2661.3,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976231711,3.75776,2661.2,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976231967,0.55,2661.1,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976232114,4.30784,2661.1,2660.6,19.00711006]
["bitfinex","ETHUSD",1723976232311,0.55,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1723976232540,0.55,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1723976232745,0.55,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1723976233062,9.2834,2661.7,2660.8,3.75825]
["bitfinex","ETHUSD",1723976233063,0.39340284,2662.4,2660.9,3.0]
["bitfinex","ETHUSD",1723976233225,3.75592,2662.5,2660.9,3.0]
["bitfinex","ETHUSD",1723976233226,3.75615,2662.3,2661.8,9.9857]
["bitfinex","ETHUSD",1723976233412,3.75592,2662.5,2661.8,9.9857]
["bitfinex","ETHUSD",1723976233613,3.75601,2662.4,2661.8,9.9857]
["bitfinex","ETHUSD",1723976234551,3.75616,2662.3,2661.8,9.9857]
["bitfinex","ETHUSD",1723976234852,3.75616,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1723976235159,3.75616,2662.3,2661.5,13.74285]
["bitfinex","ETHUSD",1723976235341,6.75631,2662.2,2661.6,3.75708]
["bitfinex","ETHUSD",1723976235513,3.0,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1723976235909,0.55,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1723976236061,0.55,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1723976236273,0.55,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1723976236413,3.55,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1723976236619,3.55,2662.3,2661.8,7.51349]
["bitfinex","ETHUSD",1723976237050,3.55,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1723976237664,0.55,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1723976237839,3.55,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1723976238033,3.55,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1723976238241,0.55,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1723976238458,0.55,2662.4,2661.8,3.75672]
["bitfinex","ETHUSD",1723976238768,4.486739,2662.3,2661.6,3.757]
["bitfinex","ETHUSD",1723976238927,0.55,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1723976239122,5.2406969,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1723976239357,1.4842969,2662.2,2661.5,9.9857]
["bitfinex","ETHUSD",1723976239542,8.2406669,2662.2,2661.5,13.74284]
["bitfinex","ETHUSD",1723976239748,4.95621169,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1723976239981,0.55,2662.0,2661.5,7.51432]
["bitfinex","ETHUSD",1723976240282,4.30657,2662.0,2661.5,3.75714]
["bitfinex","ETHUSD",1723976240482,0.55,2662.0,2661.5,3.75714]
["bitfinex","ETHUSD",1723976240649,0.55,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1723976240846,0.55,2662.0,2661.5,3.75714]
["bitfinex","ETHUSD",1723976241184,0.55,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1723976241681,0.55,2662.0,2661.5,3.75714]
["bitfinex","ETHUSD",1723976241833,0.55,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1723976242033,0.55,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1723976242234,3.0,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723976242235,7.30622,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723976242534,3.55,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1723976242736,3.55,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723976242737,0.55,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723976242977,4.30616,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723976243143,3.0,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1723976243343,0.7,2661.9,2660.8,31.27079016]
["bitfinex","ETHUSD",1723976243585,3.75737,2661.5,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976244166,0.55,2661.4,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976244367,0.55,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1723976244552,0.55,2661.5,2660.9,13.85509016]
["bitfinex","ETHUSD",1723976244756,4.30736,2661.5,2660.9,20.37309418]
["bitfinex","ETHUSD",1723976245168,0.55,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1723976245478,4.30729,2661.5,2661.0,3.41168142]
["bitfinex","ETHUSD",1723976245875,13.03997,2662.0,2661.2,3.75766]
["bitfinex","ETHUSD",1723976246042,3.0,2661.9,2661.4,7.51462]
["bitfinex","ETHUSD",1723976246238,3.75649,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1723976246437,3.75649,2662.1,2661.5,9.9857]
["bitfinex","ETHUSD",1723976246438,3.75654,2662.1,2661.5,9.9857]
["bitfinex","ETHUSD",1723976247269,9.2834,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1723976247578,3.75598,2662.5,2661.7,3.7569]
["bitfinex","ETHUSD",1723976247786,13.03906,2662.7,2661.8,13.85509016]
["bitfinex","ETHUSD",1723976247939,3.75587,2662.5,2661.9,13.74232]
["bitfinex","ETHUSD",1723976248338,3.75587,2662.5,2661.8,13.85509016]
["bitfinex","ETHUSD",1723976248571,3.75617,2662.3,2661.8,13.85509016]
["bitfinex","ETHUSD",1723976249045,4.80738,2662.3,2661.6,9.9857]
["bitfinex","ETHUSD",1723976249338,3.75643,2662.1,2661.6,9.9857]
["bitfinex","ETHUSD",1723976249543,0.55,2662.0,2661.6,9.9857]
["bitfinex","ETHUSD",1723976249741,0.55,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1723976250449,0.55,2662.0,2661.5,7.51437]
["bitfinex","ETHUSD",1723976250651,0.55,2662.0,2661.5,9.640127]
["bitfinex","ETHUSD",1723976250899,6.75601,2662.4,2661.6,9.9857]
["bitfinex","ETHUSD",1723976251078,3.75617,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1723976251279,6.75601,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1723976251497,6.75601,2662.4,2661.7,7.51377]
["bitfinex","ETHUSD",1723976251641,6.75601,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1723976252260,0.55,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1723976253285,0.55,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1723976253467,0.55,2662.3,2661.6,12.36977902]
["bitfinex","ETHUSD",1723976253788,3.7558,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1723976254081,3.0,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1723976254443,3.0,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1723976254444,6.75587,2662.5,2661.9,7.51323]
["bitfinex","ETHUSD",1723976254677,3.0,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1723976254888,0.55,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1723976256790,0.55,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1723976256959,0.55,2662.4,2661.9,7.51323]
["bitfinex","ETHUSD",1723976257166,0.55,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1723976257359,0.55,2662.4,2661.9,17.61170016]
["bitfinex","ETHUSD",1723976258049,0.10693256,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1723976258050,6.86246256,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1723976258245,6.86246256,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1723976258645,3.10693256,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1723976259893,0.55,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1723976261990,4.30558,2662.7,2662.2,17.61136016]
["bitfinex","ETHUSD",1723976262227,3.0,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1723976262388,6.86239256,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1723976263192,10.61793256,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1723976263495,6.86239256,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1723976263683,10.61793256,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1723976263889,10.61793256,2662.8,2662.2,16.98500118]
["bitfinex","ETHUSD",1723976264095,10.61793256,2662.8,2662.2,20.74127118]
["bitfinex","ETHUSD",1723976264715,6.86239256,2662.8,2662.2,20.74127118]
["bitfinex","ETHUSD",1723976264876,6.86239256,2662.8,2662.3,0.63967702]
["bitfinex","ETHUSD",1723976264877,10.61795256,2662.8,2662.3,0.63967702]
["bitfinex","ETHUSD",1723976265479,6.86239256,2662.8,2662.3,0.63967702]
["bitfinex","ETHUSD",1723976265674,3.10693256,2662.8,2662.3,4.39580702]
["bitfinex","ETHUSD",1723976265876,0.10693256,2662.8,2662.5,13.68725]
["bitfinex","ETHUSD",1723976266227,0.10693256,2662.8,2662.7,17.44256]
["bitfinex","ETHUSD",1723976269276,0.10693256,2662.8,2662.4,11.5440969]
["bitfinex","ETHUSD",1723976269477,0.10693256,2662.8,2662.4,9.9314]
["bitfinex","ETHUSD",1723976269803,0.10693256,2662.8,2662.3,0.63967702]
["bitfinex","ETHUSD",1723976270009,0.10693256,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1723976270207,0.10693256,2662.8,2662.5,13.68713]
["bitfinex","ETHUSD",1723976270522,0.10693256,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1723976270730,0.10693256,2662.8,2662.2,9.9314]
["bitfinex","ETHUSD",1723976271019,3.75559,2662.7,2662.3,1.368776]
["bitfinex","ETHUSD",1723976271216,7.51126,2662.7,2662.3,1.368776]
["bitfinex","ETHUSD",1723976271419,0.10693256,2662.8,2662.3,1.368776]
["bitfinex","ETHUSD",1723976271420,0.10693256,2662.8,2662.3,5.124916]
["bitfinex","ETHUSD",1723976271604,0.10693256,2662.8,2662.4,5.2616216]
["bitfinex","ETHUSD",1723976272014,0.10693256,2662.8,2662.4,5.2615616]
["bitfinex","ETHUSD",1723976272524,0.10693256,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1723976273218,0.10693256,2662.8,2662.7,7.58625704]
["bitfinex","ETHUSD",1723976273528,0.10693256,2662.8,2662.7,9.2629257]
["bitfinex","ETHUSD",1723976274300,0.10693256,2662.8,2662.7,5.5073457]
["bitfinex","ETHUSD",1723976276020,0.10693256,2662.8,2662.7,1.7517657]
["bitfinex","ETHUSD",1723976276630,0.10693256,2662.8,2662.3,13.26984]
["bitfinex","ETHUSD",1723976276919,0.10693256,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1723976277496,0.10693256,2662.8,2662.4,7.5119]
["bitfinex","ETHUSD",1723976277705,0.10693256,2662.8,2662.7,7.51116]
["bitfinex","ETHUSD",1723976277949,9.1819,2664.1,2663.3,13.26834]
["bitfinex","ETHUSD",1723976277950,3.75384,2664.0,2663.3,13.26834]
["bitfinex","ETHUSD",1723976278081,3.75384,2664.0,2663.3,13.26833]
["bitfinex","ETHUSD",1723976278394,9.1819,2664.1,2663.1,3.75491]
["bitfinex","ETHUSD",1723976278395,3.75404,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1723976278735,9.1819,2664.1,2663.1,3.75491]
["bitfinex","ETHUSD",1723976278736,3.75426,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1723976278922,3.75428,2663.7,2663.2,0.375491]
["bitfinex","ETHUSD",1723976279119,3.75396,2663.9,2663.2,0.375491]
["bitfinex","ETHUSD",1723976279329,12.93555,2664.1,2663.0,0.07508319]
["bitfinex","ETHUSD",1723976279499,9.1819,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1723976279697,9.1819,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1723976280041,3.75265,2664.8,2663.6,3.75422]
["bitfinex","ETHUSD",1723976280042,3.75281,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1723976280335,3.75276,2664.8,2664.1,3.75349]
["bitfinex","ETHUSD",1723976280543,0.98869,2664.8,2663.8,0.07506449]
["bitfinex","ETHUSD",1723976280830,0.98869,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1723976280999,0.005,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1723976281201,0.005,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1723976281925,0.005,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1723976282125,0.005,2665.0,2664.8,0.07504194]
["bitfinex","ETHUSD",1723976282282,0.005,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1723976282488,0.005,2665.0,2664.2,3.75336]
["bitfinex","ETHUSD",1723976282722,3.75251,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1723976283097,0.005,2665.0,2664.2,3.75336]
["bitfinex","ETHUSD",1723976283383,0.005,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1723976283830,0.005,2665.0,2664.1,0.37537]
["bitfinex","ETHUSD",1723976284145,0.005,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1723976284347,3.75742,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1723976284893,0.005,2665.0,2664.2,9.2592]
["bitfinex","ETHUSD",1723976285196,0.005,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1723976285559,3.75742,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1723976285698,0.005,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1723976285892,0.005,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1723976286233,0.005,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1723976286454,0.005,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1723976286587,0.005,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1723976286936,0.005,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1723976287138,0.005,2665.0,2664.7,13.85509016]
["bitfinex","ETHUSD",1723976287700,0.005,2665.0,2664.3,1.018512]
["bitfinex","ETHUSD",1723976287701,3.75296,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723976288022,3.75329,2664.4,2664.0,13.85509016]
["bitfinex","ETHUSD",1723976288218,0.925296,2664.5,2664.0,13.85509016]
["bitfinex","ETHUSD",1723976288219,3.75346,2664.3,2664.0,13.85509016]
["bitfinex","ETHUSD",1723976288791,3.75327,2664.4,2664.0,13.85509016]
["bitfinex","ETHUSD",1723976289190,1.892832,2664.5,2663.4,17.60961016]
["bitfinex","ETHUSD",1723976289191,3.75354,2664.2,2663.4,17.60961016]
["bitfinex","ETHUSD",1723976289389,4.8550332,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1723976289635,3.75327,2664.4,2663.6,9.2592]
["bitfinex","ETHUSD",1723976289840,3.75319,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1723976290195,7.30313,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1723976290393,12.87776,2664.9,2664.3,3.75319]
["bitfinex","ETHUSD",1723976290593,12.87776,2664.9,2663.8,3.75399]
["bitfinex","ETHUSD",1723976290594,0.005,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1723976290795,0.005,2665.0,2664.4,23.11429016]
["bitfinex","ETHUSD",1723976290796,0.005,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723976291044,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976291358,0.005,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723976291563,0.005,2665.0,2664.9,4.502976]
["bitfinex","ETHUSD",1723976291845,0.005,2665.0,2664.9,8.255456]
["bitfinex","ETHUSD",1723976292146,0.005,2665.0,2664.9,13.762176]
["bitfinex","ETHUSD",1723976292433,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976292635,0.005,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723976293061,0.005,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1723976293339,0.005,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1723976293340,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976293492,0.005,2665.0,2664.8,4.127888]
["bitfinex","ETHUSD",1723976293939,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976294093,0.005,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1723976294293,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976294520,0.005,2665.0,2664.8,3.75259]
["bitfinex","ETHUSD",1723976294720,0.005,2665.0,2664.5,9.2592]
["bitfinex","ETHUSD",1723976294923,0.005,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1723976295200,0.005,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1723976295546,0.005,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1723976295851,0.005,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1723976296082,0.005,2665.0,2664.5,13.85509016]
["bitfinex","ETHUSD",1723976296083,3.75737,2665.0,2664.5,13.85509016]
["bitfinex","ETHUSD",1723976296428,0.005,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1723976296628,0.005,2665.0,2664.5,13.85509016]
["bitfinex","ETHUSD",1723976296854,0.005,2665.0,2663.7,3.75413]
["bitfinex","ETHUSD",1723976296855,7.50661,2664.4,2663.7,12.96108]
["bitfinex","ETHUSD",1723976297070,9.3653,2664.9,2663.9,3.75383]
["bitfinex","ETHUSD",1723976297231,9.3653,2664.9,2663.7,10.878548]
["bitfinex","ETHUSD",1723976297232,3.75338,2664.3,2663.7,10.878548]
["bitfinex","ETHUSD",1723976297437,3.75331,2664.4,2663.7,12.96107]
["bitfinex","ETHUSD",1723976297656,3.7531,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1723976297824,3.75296,2664.6,2663.5,3.75437]
["bitfinex","ETHUSD",1723976297825,0.823999,2664.6,2663.5,3.75437]
["bitfinex","ETHUSD",1723976298020,3.75368,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1723976298259,3.75281,2664.7,2663.5,3.75437]
["bitfinex","ETHUSD",1723976298260,3.75345,2664.3,2663.5,3.75436]
["bitfinex","ETHUSD",1723976298476,3.75345,2664.3,2663.6,0.375436]
["bitfinex","ETHUSD",1723976298678,3.75357,2664.2,2663.6,0.375436]
["bitfinex","ETHUSD",1723976298841,3.75365,2664.1,2663.6,0.375436]
["bitfinex","ETHUSD",1723976299164,0.823984,2664.6,2663.6,0.375436]
["bitfinex","ETHUSD",1723976299368,0.823984,2664.6,2663.3,13.337093]
["bitfinex","ETHUSD",1723976299568,0.823984,2664.6,2663.5,3.75444]
["bitfinex","ETHUSD",1723976299569,13.66843,2664.5,2663.5,3.75444]
["bitfinex","ETHUSD",1723976299871,3.0,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1723976300052,3.0,2664.4,2663.5,3.75444]
["bitfinex","ETHUSD",1723976300053,4.4492414,2664.4,2663.5,3.75437]
["bitfinex","ETHUSD",1723976300256,4.4492414,2664.4,2663.7,3.75405]
["bitfinex","ETHUSD",1723976300460,3.0,2664.4,2663.7,3.75405]
["bitfinex","ETHUSD",1723976300662,3.0,2664.4,2663.7,7.50814]
["bitfinex","ETHUSD",1723976300859,3.0,2664.4,2663.7,3.75405]
["bitfinex","ETHUSD",1723976301166,3.0,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1723976301390,3.0,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1723976301541,3.0,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1723976301731,0.93703,2664.8,2663.9,3.75389]
["bitfinex","ETHUSD",1723976301732,9.3653,2665.2,2663.9,9.28206309]
["bitfinex","ETHUSD",1723976301923,9.3653,2665.2,2664.4,3.7531]
["bitfinex","ETHUSD",1723976302125,9.3653,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1723976302447,13.11744,2665.2,2664.4,3.75316]
["bitfinex","ETHUSD",1723976302778,3.75221,2665.1,2664.3,3.75332]
["bitfinex","ETHUSD",1723976302929,9.3653,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1723976303133,9.3653,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1723976303601,3.0,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1723976303764,3.0,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1723976304072,1.24203,2665.0,2664.3,7.50648]
["bitfinex","ETHUSD",1723976304376,1.24203,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1723976304545,0.005,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1723976305583,0.005,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1723976305787,0.005,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1723976306105,0.005,2665.0,2664.2,3.75343]
["bitfinex","ETHUSD",1723976306106,1.24203,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1723976306244,0.005,2665.0,2664.8,3.75251]
["bitfinex","ETHUSD",1723976306784,0.005,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1723976307241,0.005,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1723976307445,0.005,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723976307656,3.75738,2665.0,2664.3,3.75321]
["bitfinex","ETHUSD",1723976307873,3.75738,2665.0,2664.0,9.6199295]
["bitfinex","ETHUSD",1723976307874,1.372253,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1723976308081,0.005,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1723976308240,0.005,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1723976308445,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976308687,0.005,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723976308902,0.005,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1723976309197,0.005,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723976309198,0.005,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1723976309351,0.005,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1723976309548,0.005,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1723976309882,0.005,2665.0,2664.7,7.50536]
["bitfinex","ETHUSD",1723976310061,0.005,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1723976310261,0.005,2665.0,2664.7,7.50535]
["bitfinex","ETHUSD",1723976310457,0.005,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1723976311151,0.005,2665.0,2664.8,3.75249]
["bitfinex","ETHUSD",1723976311362,0.005,2665.0,2664.8,7.50504]
["bitfinex","ETHUSD",1723976311555,0.005,2665.0,2664.8,3.75249]
["bitfinex","ETHUSD",1723976311887,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976312096,0.005,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723976313369,0.005,2665.0,2664.9,12.383208]
["bitfinex","ETHUSD",1723976313578,0.005,2665.0,2664.9,8.630728]
["bitfinex","ETHUSD",1723976313870,0.005,2665.0,2664.9,11.25744]
["bitfinex","ETHUSD",1723976314584,0.005,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723976314788,0.005,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723976315173,0.005,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723976315810,0.005,2665.0,2664.9,11.25744]
["bitfinex","ETHUSD",1723976316011,0.005,2665.0,2664.9,22.169155]
["bitfinex","ETHUSD",1723976316775,0.005,2665.0,2664.9,12.758455]
["bitfinex","ETHUSD",1723976317007,0.005,2665.0,2664.9,11.25744]
["bitfinex","ETHUSD",1723976319674,0.005,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723976319874,0.005,2665.0,2664.9,21.36005016]
["bitfinex","ETHUSD",1723976320907,0.00406114,2665.0,2664.9,21.36005016]
["bitfinex","ETHUSD",1723976326618,0.00406114,2665.0,2664.9,25.11253016]
["bitfinex","ETHUSD",1723976326921,0.00406114,2665.0,2664.9,27.62378318]
["bitfinex","ETHUSD",1723976327727,0.00406114,2665.0,2664.9,23.87130318]
["bitfinex","ETHUSD",1723976328016,0.00406114,2665.0,2664.9,37.03448318]
["bitfinex","ETHUSD",1723976328790,0.00021911,2665.0,2664.9,40.78696318]
["bitfinex","ETHUSD",1723976329121,0.00021911,2665.0,2664.9,37.03448318]
["bitfinex","ETHUSD",1723976330401,0.00021911,2665.0,2664.9,27.62378318]
["bitfinex","ETHUSD",1723976331745,0.00021911,2665.0,2664.9,23.87130318]
["bitfinex","ETHUSD",1723976332149,0.00021911,2665.0,2664.9,21.36005016]
["bitfinex","ETHUSD",1723976333450,0.00021911,2665.0,2664.9,34.33673016]
["bitfinex","ETHUSD",1723976335128,0.1305603,2665.5,2665.4,7.50356]
["bitfinex","ETHUSD",1723976338073,0.1305603,2665.5,2665.4,11.25534]
["bitfinex","ETHUSD",1723976338776,0.1305603,2665.5,2665.4,27.9831]
["bitfinex","ETHUSD",1723976338777,3e-07,2665.5,2665.4,27.9831]
["bitfinex","ETHUSD",1723976338935,3e-07,2665.5,2665.4,36.3732466]
["bitfinex","ETHUSD",1723976339137,3e-07,2665.5,2665.4,70.06843161]
["bitfinex","ETHUSD",1723976339367,0.005,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1723976339570,0.005,2667.1,2667.0,7.49906]
["bitfinex","ETHUSD",1723976339771,0.005,2667.1,2667.0,7.57403216]
["bitfinex","ETHUSD",1723976340080,0.005,2667.1,2667.0,20.47279]
["bitfinex","ETHUSD",1723976340279,0.005,2667.1,2667.0,24.22232]
["bitfinex","ETHUSD",1723976340479,0.005,2667.1,2667.0,21.45177467]
["bitfinex","ETHUSD",1723976341424,0.005,2667.1,2667.0,22.655478]
["bitfinex","ETHUSD",1723976341927,0.005,2667.1,2667.0,18.905948]
["bitfinex","ETHUSD",1723976342135,0.005,2667.1,2667.0,8.85564467]
["bitfinex","ETHUSD",1723976342435,0.005,2667.1,2667.0,12.60517467]
["bitfinex","ETHUSD",1723976342652,0.005,2667.1,2667.0,8.85564467]
["bitfinex","ETHUSD",1723976342816,0.59610216,2670.0,2668.1,7.87356]
["bitfinex","ETHUSD",1723976343015,0.59610216,2670.0,2667.2,3.969]
["bitfinex","ETHUSD",1723976343016,0.1499,2669.1,2669.0,12.97092]
["bitfinex","ETHUSD",1723976343225,0.1499,2669.1,2668.9,3.74674]
["bitfinex","ETHUSD",1723976343546,0.1499,2669.1,2668.4,9.2242]
["bitfinex","ETHUSD",1723976343683,0.1499,2669.1,2668.3,3.74759]
["bitfinex","ETHUSD",1723976343996,3.74681,2669.0,2668.3,3.74759]
["bitfinex","ETHUSD",1723976344196,3.74751,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1723976344404,9.6602,2669.1,2667.4,9.2242]
["bitfinex","ETHUSD",1723976344405,3.74705,2668.8,2667.4,9.2242]
["bitfinex","ETHUSD",1723976344607,3.74676,2669.0,2667.7,0.3758]
["bitfinex","ETHUSD",1723976344919,0.96602,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1723976345086,0.96602,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1723976345087,3.74686,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1723976345288,0.1499,2669.1,2668.1,0.07493709]
["bitfinex","ETHUSD",1723976345629,0.1499,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1723976345838,9.5103,2669.0,2667.7,0.3758]
["bitfinex","ETHUSD",1723976345982,3.74766,2668.4,2667.6,3.74856]
["bitfinex","ETHUSD",1723976346184,0.1499,2669.1,2666.2,9.2242]
["bitfinex","ETHUSD",1723976346185,9.5103,2667.9,2666.2,9.2242]
["bitfinex","ETHUSD",1723976346492,3.74846,2667.8,2667.0,3.74939]
["bitfinex","ETHUSD",1723976346651,3.74846,2667.8,2667.1,3.74937]
["bitfinex","ETHUSD",1723976346946,5.14758512,2667.7,2666.8,3.7497]
["bitfinex","ETHUSD",1723976347241,5.14758512,2667.7,2666.3,3.94094251]
["bitfinex","ETHUSD",1723976347242,13.2103,2667.6,2665.9,9.2242]
["bitfinex","ETHUSD",1723976347551,0.65593328,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1723976347717,9.5103,2667.4,2666.1,0.07497396]
["bitfinex","ETHUSD",1723976348045,3.74976,2666.9,2666.1,3.75068]
["bitfinex","ETHUSD",1723976348255,3.74976,2666.9,2665.3,9.2242]
["bitfinex","ETHUSD",1723976348256,3.74913,2667.3,2666.3,3.7505]
["bitfinex","ETHUSD",1723976348541,3.75047,2666.4,2665.4,0.92242]
["bitfinex","ETHUSD",1723976348749,3.7502,2666.6,2665.7,3.75126]
["bitfinex","ETHUSD",1723976348750,3.75018,2666.6,2665.7,3.75126]
["bitfinex","ETHUSD",1723976348916,3.75032,2666.5,2665.8,0.375126]
["bitfinex","ETHUSD",1723976349137,3.75038,2666.4,2665.8,0.375126]
["bitfinex","ETHUSD",1723976349334,3.74996,2666.7,2665.8,0.375126]
["bitfinex","ETHUSD",1723976349539,9.5103,2666.9,2666.0,3.7508]
["bitfinex","ETHUSD",1723976349845,3.74967,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1723976350066,13.25954,2667.3,2666.1,0.37508]
["bitfinex","ETHUSD",1723976350270,3.74953,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1723976350565,3.74942,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1723976350566,3.74942,2667.1,2666.5,0.375026]
["bitfinex","ETHUSD",1723976350919,3.74942,2667.1,2665.6,12.97568]
["bitfinex","ETHUSD",1723976350920,3.75055,2666.3,2665.5,3.75152]
["bitfinex","ETHUSD",1723976351274,3.75055,2666.3,2665.1,9.2242]
["bitfinex","ETHUSD",1723976351563,3.75088,2666.1,2665.2,3.75199]
["bitfinex","ETHUSD",1723976351723,9.5103,2666.4,2665.3,0.375199]
["bitfinex","ETHUSD",1723976352081,4.14208781,2667.0,2666.1,3.75079]
["bitfinex","ETHUSD",1723976352082,13.26015,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1723976352379,3.75,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1723976352520,13.26015,2666.8,2665.5,3.75158]
["bitfinex","ETHUSD",1723976352521,3.75048,2666.4,2665.5,3.75158]
["bitfinex","ETHUSD",1723976352739,3.75048,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1723976352943,3.75019,2666.6,2665.9,3.75105]
["bitfinex","ETHUSD",1723976353376,13.26014,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1723976353740,13.26014,2666.8,2665.8,0.375135]
["bitfinex","ETHUSD",1723976353741,3.75011,2666.6,2665.8,0.375135]
["bitfinex","ETHUSD",1723976353941,9.5103,2666.8,2665.7,3.75134]
["bitfinex","ETHUSD",1723976353942,3.75048,2666.4,2665.7,3.75134]
["bitfinex","ETHUSD",1723976354275,3.75032,2666.5,2665.7,0.842524]
["bitfinex","ETHUSD",1723976354580,3.75032,2666.5,2665.7,3.75127]
["bitfinex","ETHUSD",1723976354787,3.74959,2667.0,2665.5,0.92242]
["bitfinex","ETHUSD",1723976354996,3.74959,2667.0,2666.3,3.75047]
["bitfinex","ETHUSD",1723976355154,3.74927,2667.2,2666.3,3.75047]
["bitfinex","ETHUSD",1723976355155,3.74971,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1723976355360,3.74825,2668.0,2666.3,3.75047]
["bitfinex","ETHUSD",1723976355361,3.74902,2667.4,2666.4,0.375047]
["bitfinex","ETHUSD",1723976355544,3.74869,2667.6,2666.9,3.74955]
["bitfinex","ETHUSD",1723976355905,0.7,2668.1,2666.4,0.4500321]
["bitfinex","ETHUSD",1723976355906,3.74789,2668.2,2667.1,9.6115]
["bitfinex","ETHUSD",1723976356214,12.77152,2668.4,2667.6,3.74857]
["bitfinex","ETHUSD",1723976356536,12.77148,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1723976356692,9.0239,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1723976357190,12.77146,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1723976357407,10.301046,2668.4,2667.2,1.0061432]
["bitfinex","ETHUSD",1723976357688,3.74835,2667.9,2667.2,1.0061432]
["bitfinex","ETHUSD",1723976358039,3.74835,2667.9,2666.9,3.74965]
["bitfinex","ETHUSD",1723976358040,3.74868,2667.7,2667.0,3.7495]
["bitfinex","ETHUSD",1723976358400,3.74832,2667.9,2666.9,3.74958]
["bitfinex","ETHUSD",1723976358700,3.74832,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1723976358880,3.74804,2668.1,2667.3,3.74909]
["bitfinex","ETHUSD",1723976359044,3.74841,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1723976359356,3.7483,2667.9,2666.9,3.74959]
["bitfinex","ETHUSD",1723976359555,3.74939,2667.1,2666.3,3.75044]
["bitfinex","ETHUSD",1723976359772,3.74922,2667.3,2666.1,3.75069]
["bitfinex","ETHUSD",1723976359971,0.7,2667.7,2666.1,3.75069]
["bitfinex","ETHUSD",1723976359972,3.74948,2667.1,2666.1,3.75069]
["bitfinex","ETHUSD",1723976360171,3.74932,2667.2,2666.1,3.75069]
["bitfinex","ETHUSD",1723976360172,3.74954,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1723976360356,3.74931,2667.2,2666.3,3.75038]
["bitfinex","ETHUSD",1723976360751,3.74873,2667.6,2666.4,3.75026]
["bitfinex","ETHUSD",1723976360952,3.74928,2667.2,2666.5,0.375026]
["bitfinex","ETHUSD",1723976361284,3.74972,2666.9,2665.9,17.60605016]
["bitfinex","ETHUSD",1723976361501,3.74976,2666.9,2666.0,3.75085]
["bitfinex","ETHUSD",1723976361706,3.74931,2667.2,2666.3,3.7505]
["bitfinex","ETHUSD",1723976361989,3.74931,2667.2,2666.4,0.37505]
["bitfinex","ETHUSD",1723976362285,3.74926,2667.2,2666.3,3.75041]
["bitfinex","ETHUSD",1723976362519,3.74949,2667.1,2666.3,3.75041]
["bitfinex","ETHUSD",1723976362786,3.74899,2667.4,2666.3,3.75039]
["bitfinex","ETHUSD",1723976362986,0.374926,2667.2,2666.3,4.500507]
["bitfinex","ETHUSD",1723976363188,0.4124116,2667.1,2665.9,3.75105]
["bitfinex","ETHUSD",1723976363390,3.74876,2667.6,2665.8,1.33695]
["bitfinex","ETHUSD",1723976363391,3.0,2667.5,2666.5,3.75013]
["bitfinex","ETHUSD",1723976363605,3.74876,2667.6,2666.5,3.75013]
["bitfinex","ETHUSD",1723976363606,3.74876,2667.6,2666.6,0.375013]
["bitfinex","ETHUSD",1723976363751,3.74876,2667.6,2666.5,3.75013]
["bitfinex","ETHUSD",1723976363952,3.74897,2667.4,2666.6,3.75008]
["bitfinex","ETHUSD",1723976364600,3.74897,2667.4,2666.4,3.75037]
["bitfinex","ETHUSD",1723976364804,0.374897,2667.3,2666.4,3.75027]
["bitfinex","ETHUSD",1723976365122,0.374897,2667.3,2665.8,5.70647057]
["bitfinex","ETHUSD",1723976365123,3.74975,2666.9,2666.0,3.75085]
["bitfinex","ETHUSD",1723976365321,3.74992,2666.8,2666.0,3.75085]
["bitfinex","ETHUSD",1723976365557,3.74992,2666.8,2665.8,4.7123]
["bitfinex","ETHUSD",1723976365558,3.7501,2666.6,2665.8,4.7123]
["bitfinex","ETHUSD",1723976365838,0.7,2667.1,2665.4,0.3758]
["bitfinex","ETHUSD",1723976366127,3.75038,2666.4,2665.6,3.75139]
["bitfinex","ETHUSD",1723976366438,3.75038,2666.4,2665.0,3.75222]
["bitfinex","ETHUSD",1723976366439,3.75117,2665.9,2665.0,3.75222]
["bitfinex","ETHUSD",1723976366731,3.75117,2665.9,2664.2,3.75338]
["bitfinex","ETHUSD",1723976366732,3.75119,2665.9,2664.2,9.6115]
["bitfinex","ETHUSD",1723976366872,3.75136,2665.7,2664.9,3.7524]
["bitfinex","ETHUSD",1723976367077,4.125598,2666.3,2664.9,3.75241]
["bitfinex","ETHUSD",1723976367078,4.125658,2666.3,2664.9,3.75241]
["bitfinex","ETHUSD",1723976367318,3.75081,2666.1,2665.0,4.12747]
["bitfinex","ETHUSD",1723976367482,0.7,2666.3,2664.6,3.75284]
["bitfinex","ETHUSD",1723976367695,3.75173,2665.5,2664.7,0.375277]
["bitfinex","ETHUSD",1723976367911,3.74181393,2665.5,2664.6,3.7528]
["bitfinex","ETHUSD",1723976368121,3.75237,2665.0,2664.3,1.02537605]
["bitfinex","ETHUSD",1723976368431,9.7239,2665.6,2664.2,3.75344]
["bitfinex","ETHUSD",1723976368432,3.7526,2664.9,2664.2,3.75344]
["bitfinex","ETHUSD",1723976368610,3.7526,2664.9,2664.3,0.40199005]
["bitfinex","ETHUSD",1723976368810,3.75221,2665.1,2664.3,0.40199005]
["bitfinex","ETHUSD",1723976368982,3.75221,2665.1,2664.2,3.75344]
["bitfinex","ETHUSD",1723976369379,3.75195,2665.3,2664.4,3.75307]
["bitfinex","ETHUSD",1723976369930,3.75206,2665.2,2664.2,3.75339]
["bitfinex","ETHUSD",1723976370136,3.75195,2665.3,2664.2,3.75339]
["bitfinex","ETHUSD",1723976370137,0.750401,2665.1,2664.2,3.75339]
["bitfinex","ETHUSD",1723976370334,3.7524,2665.0,2664.2,3.75335]
["bitfinex","ETHUSD",1723976370478,3.75229,2665.1,2664.3,3.75332]
["bitfinex","ETHUSD",1723976370682,3.75234,2665.0,2664.3,4.128652]
["bitfinex","ETHUSD",1723976370911,3.7525,2664.9,2664.1,3.75351]
["bitfinex","ETHUSD",1723976371108,3.7525,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1723976371309,3.75207,2665.2,2664.1,0.750716]
["bitfinex","ETHUSD",1723976371511,3.75198,2665.3,2664.4,3.75309]
["bitfinex","ETHUSD",1723976371727,3.75209,2665.2,2664.4,3.75308]
["bitfinex","ETHUSD",1723976371936,0.375198,2665.2,2664.4,3.75308]
["bitfinex","ETHUSD",1723976372643,9.0239,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1723976372789,3.75131,2665.8,2665.0,0.375237]
["bitfinex","ETHUSD",1723976372985,9.9063,2666.0,2664.6,3.75281]
["bitfinex","ETHUSD",1723976372986,3.75172,2665.5,2664.6,3.75281]
["bitfinex","ETHUSD",1723976373201,3.7516,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1723976373399,3.75123,2665.8,2664.9,4.502922]
["bitfinex","ETHUSD",1723976373631,3.7515,2665.6,2664.7,3.75269]
["bitfinex","ETHUSD",1723976373932,3.7515,2665.6,2664.8,3.7526]
["bitfinex","ETHUSD",1723976374112,3.7515,2665.6,2664.6,3.75278]
["bitfinex","ETHUSD",1723976374113,4.501773,2665.6,2664.6,3.75278]
["bitfinex","ETHUSD",1723976374306,3.7515,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1723976374689,7.5031,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1723976374915,0.75031,2665.5,2664.6,3.75278]
["bitfinex","ETHUSD",1723976375125,7.50316,2665.6,2664.6,3.75278]
["bitfinex","ETHUSD",1723976375324,3.75156,2665.6,2664.8,3.75257]
["bitfinex","ETHUSD",1723976375548,3.75167,2665.5,2664.6,7.50557]
["bitfinex","ETHUSD",1723976375838,3.75179,2665.4,2664.4,3.75311]
["bitfinex","ETHUSD",1723976376001,0.750323,2665.4,2664.6,3.75288]
["bitfinex","ETHUSD",1723976376210,3.75206,2665.2,2664.4,3.75311]
["bitfinex","ETHUSD",1723976376388,3.7516,2665.6,2664.6,3.75288]
["bitfinex","ETHUSD",1723976376588,3.7516,2665.6,2664.7,0.375288]
["bitfinex","ETHUSD",1723976376817,3.7518,2665.4,2664.6,3.75281]
["bitfinex","ETHUSD",1723976377018,3.7518,2665.4,2664.6,3.7528]
["bitfinex","ETHUSD",1723976377208,3.75206,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1723976377406,3.75206,2665.2,2664.2,3.75339]
["bitfinex","ETHUSD",1723976377407,3.75218,2665.2,2664.2,3.75339]
["bitfinex","ETHUSD",1723976377620,9.9063,2665.3,2664.4,3.7531]
["bitfinex","ETHUSD",1723976377826,9.9063,2665.3,2664.5,4.12835]
["bitfinex","ETHUSD",1723976377988,9.9063,2665.3,2664.4,3.7531]
["bitfinex","ETHUSD",1723976378193,9.9063,2665.3,2664.5,3.75294]
["bitfinex","ETHUSD",1723976378394,9.9063,2665.3,2664.6,3.75286]
["bitfinex","ETHUSD",1723976378635,13.65822,2665.3,2664.6,3.75286]
["bitfinex","ETHUSD",1723976378838,1.78616393,2665.2,2664.5,3.75304]
["bitfinex","ETHUSD",1723976378999,1.78616393,2665.2,2664.4,3.75312]
["bitfinex","ETHUSD",1723976379000,1.78616393,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1723976379637,9.9063,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1723976379795,9.9063,2665.7,2665.2,0.37522]
["bitfinex","ETHUSD",1723976380132,9.9063,2665.7,2664.9,3.75245]
["bitfinex","ETHUSD",1723976380133,9.9063,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1723976380463,13.65767,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1723976380616,13.65767,2665.7,2664.9,7.50477]
["bitfinex","ETHUSD",1723976380810,13.65767,2665.7,2664.9,4.502857]
["bitfinex","ETHUSD",1723976381014,9.9063,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1723976381257,3.75151,2665.6,2664.9,4.502937]
["bitfinex","ETHUSD",1723976381551,3.75101,2666.0,2665.2,3.75192]
["bitfinex","ETHUSD",1723976381749,9.9063,2666.1,2664.9,0.750477]
["bitfinex","ETHUSD",1723976381750,3.75157,2665.6,2664.9,0.750477]
["bitfinex","ETHUSD",1723976381957,3.7513,2665.8,2664.8,3.75253]
["bitfinex","ETHUSD",1723976382124,3.75151,2665.6,2664.9,0.375253]
["bitfinex","ETHUSD",1723976382513,3.75151,2665.6,2664.8,3.75253]
["bitfinex","ETHUSD",1723976382514,9.9063,2665.4,2664.2,0.3758]
["bitfinex","ETHUSD",1723976382759,9.9063,2665.4,2663.9,17.60896016]
["bitfinex","ETHUSD",1723976382760,3.75285,2664.7,2663.9,17.60896016]
["bitfinex","ETHUSD",1723976382963,3.75285,2664.7,2663.9,13.85509016]
["bitfinex","ETHUSD",1723976382964,3.75304,2664.6,2663.9,13.85509016]
["bitfinex","ETHUSD",1723976383119,13.65915,2664.7,2663.9,13.85509016]
["bitfinex","ETHUSD",1723976383318,13.65915,2664.7,2663.9,16.57939118]
["bitfinex","ETHUSD",1723976383526,3.75305,2664.5,2663.9,16.57939118]
["bitfinex","ETHUSD",1723976383864,13.65915,2664.7,2664.0,0.07506734]
["bitfinex","ETHUSD",1723976384168,17.41205,2664.7,2664.0,2.04082285]
["bitfinex","ETHUSD",1723976384457,13.65915,2664.7,2664.0,2.04082285]
["bitfinex","ETHUSD",1723976384765,13.65915,2664.7,2663.9,17.60886016]
["bitfinex","ETHUSD",1723976385064,3.75257,2664.9,2664.1,3.75356]
["bitfinex","ETHUSD",1723976385219,3.75235,2665.0,2664.2,4.128746]
["bitfinex","ETHUSD",1723976385419,3.75235,2665.0,2664.2,3.75339]
["bitfinex","ETHUSD",1723976385960,13.65859,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1723976386131,6.75199,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1723976386335,10.99903216,2665.5,2664.5,3.75304]
["bitfinex","ETHUSD",1723976386336,3.75215,2665.2,2664.5,0.750634]
["bitfinex","ETHUSD",1723976386513,3.75215,2665.2,2664.3,17.60834016]
["bitfinex","ETHUSD",1723976386514,3.75207,2665.2,2664.3,17.60834016]
["bitfinex","ETHUSD",1723976386733,3.75271,2664.8,2664.3,13.85509016]
["bitfinex","ETHUSD",1723976386927,3.75287,2664.7,2664.3,13.85509016]
["bitfinex","ETHUSD",1723976387179,3.75253,2664.9,2664.1,3.7536]
["bitfinex","ETHUSD",1723976387361,3.75285,2664.7,2664.2,0.37536]
["bitfinex","ETHUSD",1723976387533,13.65915,2664.7,2663.9,3.75381]
["bitfinex","ETHUSD",1723976387736,3.75305,2664.5,2663.9,2.13630102]
["bitfinex","ETHUSD",1723976387970,3.75313,2664.5,2663.9,2.13630102]
["bitfinex","ETHUSD",1723976388236,7.50627,2664.5,2663.9,2.13630102]
["bitfinex","ETHUSD",1723976388480,3.75319,2664.4,2663.7,13.85509016]
["bitfinex","ETHUSD",1723976388634,3.75313,2664.5,2663.7,13.85509016]
["bitfinex","ETHUSD",1723976389342,3.75313,2664.5,2663.8,7.50785]
["bitfinex","ETHUSD",1723976389533,17.41198,2664.7,2663.9,5.89006402]
["bitfinex","ETHUSD",1723976389738,13.65912,2664.7,2663.9,2.13629402]
["bitfinex","ETHUSD",1723976390037,3.75315,2664.5,2663.7,13.85509016]
["bitfinex","ETHUSD",1723976390237,3.75319,2664.4,2663.7,13.85509016]
["bitfinex","ETHUSD",1723976390459,3.75344,2664.3,2663.7,13.85509016]
["bitfinex","ETHUSD",1723976390660,3.75344,2664.3,2663.6,13.38821]
["bitfinex","ETHUSD",1723976390661,3.75247,2665.0,2664.0,3.75364]
["bitfinex","ETHUSD",1723976390842,3.75263,2664.8,2663.8,3.7539]
["bitfinex","ETHUSD",1723976391083,3.75285,2664.7,2663.8,3.7539]
["bitfinex","ETHUSD",1723976391389,0.7,2664.9,2663.6,9.634]
["bitfinex","ETHUSD",1723976391390,3.75313,2664.5,2663.7,3.75416]
["bitfinex","ETHUSD",1723976391600,3.75313,2664.5,2663.6,13.38823]
["bitfinex","ETHUSD",1723976391601,3.75303,2664.6,2663.6,17.14246]
["bitfinex","ETHUSD",1723976391745,3.75319,2664.4,2663.6,14.727053]
["bitfinex","ETHUSD",1723976391949,3.75319,2664.4,2663.6,17.14246]
["bitfinex","ETHUSD",1723976392148,3.75319,2664.4,2663.6,3.75423]
["bitfinex","ETHUSD",1723976392149,13.65949,2664.4,2663.6,3.75423]
["bitfinex","ETHUSD",1723976392345,3.75357,2664.2,2663.4,3.75453]
["bitfinex","ETHUSD",1723976392554,3.75363,2664.1,2663.4,3.75453]
["bitfinex","ETHUSD",1723976392789,3.75357,2664.2,2663.4,7.50904]
["bitfinex","ETHUSD",1723976392986,3.75357,2664.2,2663.4,3.75451]
["bitfinex","ETHUSD",1723976393159,0.51570503,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1723976393359,0.51570503,2664.1,2663.5,3.75441]
["bitfinex","ETHUSD",1723976393573,0.51570503,2664.1,2663.3,4.13044]
["bitfinex","ETHUSD",1723976393743,4.1807375,2664.0,2663.2,0.3758]
["bitfinex","ETHUSD",1723976393944,3.75381,2664.0,2663.2,4.13066]
["bitfinex","ETHUSD",1723976394147,3.75392,2663.9,2663.2,0.3758]
["bitfinex","ETHUSD",1723976394381,3.75392,2663.9,2662.9,13.03202]
["bitfinex","ETHUSD",1723976394382,3.75425,2663.7,2662.9,13.03202]
["bitfinex","ETHUSD",1723976394746,7.50852,2663.7,2662.9,13.03201]
["bitfinex","ETHUSD",1723976394946,0.375425,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1723976395296,2.13097803,2664.2,2663.0,3.75515]
["bitfinex","ETHUSD",1723976395470,3.75397,2663.9,2663.1,7.50986]
["bitfinex","ETHUSD",1723976395799,3.75397,2663.9,2663.2,3.75482]
["bitfinex","ETHUSD",1723976396087,3.75397,2663.9,2663.1,3.75493]
["bitfinex","ETHUSD",1723976396258,3.75397,2663.9,2663.1,7.50987]
["bitfinex","ETHUSD",1723976396591,3.75419,2663.7,2662.9,13.03198]
["bitfinex","ETHUSD",1723976396910,0.375397,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1723976397059,0.375397,2663.8,2663.3,7.50946]
["bitfinex","ETHUSD",1723976397262,8.3958388,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1723976397463,8.3958388,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1723976397464,0.8884388,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1723976397764,3.8884388,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1723976398306,3.8884388,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1723976398307,0.8884388,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1723976398451,3.75311,2664.5,2663.7,3.7541]
["bitfinex","ETHUSD",1723976398652,3.75311,2664.5,2663.8,3.75395]
["bitfinex","ETHUSD",1723976398878,3.75311,2664.5,2663.7,3.7541]
["bitfinex","ETHUSD",1723976399094,1.365941,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1723976399400,3.75284,2664.7,2663.7,3.7541]
["bitfinex","ETHUSD",1723976399401,3.75305,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1723976399618,3.75237,2665.0,2663.8,0.07507546]
["bitfinex","ETHUSD",1723976399619,0.39276083,2664.6,2663.8,0.07507546]
["bitfinex","ETHUSD",1723976399752,3.75222,2665.1,2664.3,3.75322]
["bitfinex","ETHUSD",1723976400195,3.75235,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1723976400397,9.3148,2665.3,2664.3,3.75322]
["bitfinex","ETHUSD",1723976400599,3.75243,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1723976400890,9.3148,2665.3,2664.1,3.75361]
["bitfinex","ETHUSD",1723976400891,4.127793,2664.9,2664.1,3.75361]
["bitfinex","ETHUSD",1723976401095,3.75274,2664.8,2664.1,3.75361]
["bitfinex","ETHUSD",1723976401252,9.70743019,2665.3,2664.5,3.75293]
["bitfinex","ETHUSD",1723976401453,0.39263019,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1723976401647,3.75072,2666.2,2665.4,3.75172]
["bitfinex","ETHUSD",1723976401912,3.75072,2666.2,2665.3,3.75182]
["bitfinex","ETHUSD",1723976402053,9.3148,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1723976402260,3.74903,2667.4,2666.0,3.75088]
["bitfinex","ETHUSD",1723976402261,10.0148,2667.1,2666.0,3.75088]
["bitfinex","ETHUSD",1723976402553,10.0148,2667.1,2665.8,9.2768]
["bitfinex","ETHUSD",1723976402554,3.74984,2666.8,2665.8,9.2768]
["bitfinex","ETHUSD",1723976402864,3.74984,2666.8,2666.0,3.75092]
["bitfinex","ETHUSD",1723976403080,3.74984,2666.8,2666.0,7.50177]
["bitfinex","ETHUSD",1723976403408,4.75101,2667.0,2666.2,3.75064]
["bitfinex","ETHUSD",1723976403565,5.226261,2666.9,2666.0,7.50169]
["bitfinex","ETHUSD",1723976403767,7.49977,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1723976403949,3.75037,2666.4,2665.6,3.75143]
["bitfinex","ETHUSD",1723976404153,3.75037,2666.4,2665.2,7.67971]
["bitfinex","ETHUSD",1723976404154,3.75077,2666.2,2665.4,13.02853]
["bitfinex","ETHUSD",1723976404352,3.75077,2666.2,2665.4,13.02848]
["bitfinex","ETHUSD",1723976404353,0.375077,2666.1,2665.4,13.02848]
["bitfinex","ETHUSD",1723976405565,0.375077,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1723976405766,3.75043,2666.4,2665.5,3.75162]
["bitfinex","ETHUSD",1723976406109,6.75015,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1723976406413,0.55,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1723976407065,4.30026,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1723976407261,3.0,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1723976407516,3.0,2666.6,2665.3,3.75187]
["bitfinex","ETHUSD",1723976407517,9.3148,2666.3,2665.0,9.2768]
["bitfinex","ETHUSD",1723976407705,3.75122,2665.8,2665.0,9.2768]
["bitfinex","ETHUSD",1723976407864,3.75136,2665.7,2665.0,9.2768]
["bitfinex","ETHUSD",1723976408309,3.75138,2665.7,2664.7,3.75267]
["bitfinex","ETHUSD",1723976408470,0.7,2666.1,2664.6,9.2768]
["bitfinex","ETHUSD",1723976408471,3.75174,2665.5,2664.6,9.2768]
["bitfinex","ETHUSD",1723976408804,3.75174,2665.5,2664.6,13.02958]
["bitfinex","ETHUSD",1723976409721,3.75174,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1723976410006,7.5035,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1723976410607,7.50349,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1723976410909,4.502089,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1723976411111,3.75174,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1723976411325,3.0,2665.8,2664.6,9.2768]
["bitfinex","ETHUSD",1723976411609,3.75112,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1723976411799,7.947432,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1723976411996,3.7514,2665.7,2664.9,3.75237]
["bitfinex","ETHUSD",1723976412516,3.7514,2665.7,2664.9,7.50475]
["bitfinex","ETHUSD",1723976412669,3.7514,2665.7,2664.7,3.75266]
["bitfinex","ETHUSD",1723976412670,3.75159,2665.6,2664.7,3.75266]
["bitfinex","ETHUSD",1723976413084,4.5461632,2665.7,2664.8,3.7526]
["bitfinex","ETHUSD",1723976413331,3.75173,2665.5,2664.8,1.678206]
["bitfinex","ETHUSD",1723976413686,4.5461732,2665.7,2664.8,1.678206]
["bitfinex","ETHUSD",1723976414328,3.7515,2665.6,2664.8,5.430736]
["bitfinex","ETHUSD",1723976414542,3.7515,2665.6,2664.9,0.9183396]
["bitfinex","ETHUSD",1723976414721,4.5461732,2665.7,2664.9,0.9183396]
["bitfinex","ETHUSD",1723976415089,4.5461732,2665.7,2664.8,1.678206]
["bitfinex","ETHUSD",1723976415527,4.5461632,2665.7,2664.8,1.678206]
["bitfinex","ETHUSD",1723976416117,4.196282,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1723976416300,3.75103,2666.0,2665.2,9.2571]
["bitfinex","ETHUSD",1723976416629,3.745103,2665.9,2665.2,9.2571]
["bitfinex","ETHUSD",1723976416787,6.75105,2666.0,2665.2,9.2571]
["bitfinex","ETHUSD",1723976416988,0.38976351,2666.5,2665.2,9.2571]
["bitfinex","ETHUSD",1723976417223,3.75018,2666.6,2665.7,3.75123]
["bitfinex","ETHUSD",1723976417426,3.74988,2666.8,2666.0,3.75093]
["bitfinex","ETHUSD",1723976417691,14.00458,2667.0,2666.1,3.75073]
["bitfinex","ETHUSD",1723976417692,17.05422,2667.0,2666.1,3.75073]
["bitfinex","ETHUSD",1723976417892,0.7,2667.3,2666.1,3.75073]
["bitfinex","ETHUSD",1723976417893,1.400458,2666.9,2666.1,3.75072]
["bitfinex","ETHUSD",1723976418204,3.74971,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1723976418401,3.74971,2666.9,2665.9,3.75101]
["bitfinex","ETHUSD",1723976418402,3.74971,2666.9,2665.9,3.75095]
["bitfinex","ETHUSD",1723976418602,4.124861,2666.8,2666.0,3.75093]
["bitfinex","ETHUSD",1723976418803,3.74945,2667.1,2666.2,3.75056]
["bitfinex","ETHUSD",1723976419008,3.74945,2667.1,2666.1,3.75079]
["bitfinex","ETHUSD",1723976419009,3.69976,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1723976419413,3.74996,2666.7,2665.9,3.75097]
["bitfinex","ETHUSD",1723976419621,3.69976,2666.9,2666.2,3.75061]
["bitfinex","ETHUSD",1723976420091,3.74984,2666.8,2666.0,3.75088]
["bitfinex","ETHUSD",1723976420294,3.74995,2666.7,2665.9,1.300807]
["bitfinex","ETHUSD",1723976420556,3.75023,2666.5,2665.9,1.300807]
["bitfinex","ETHUSD",1723976420909,3.74995,2666.7,2665.5,9.2571]
["bitfinex","ETHUSD",1723976420910,3.7509,2666.1,2665.5,9.2571]
["bitfinex","ETHUSD",1723976421105,3.75094,2666.0,2665.5,9.2571]
["bitfinex","ETHUSD",1723976421404,3.75094,2666.0,2665.1,9.2571]
["bitfinex","ETHUSD",1723976421405,3.75109,2665.9,2665.1,9.2571]
["bitfinex","ETHUSD",1723976421758,3.75122,2665.8,2665.1,9.2571]
["bitfinex","ETHUSD",1723976422090,3.75109,2665.9,2665.1,9.2571]
["bitfinex","ETHUSD",1723976422345,7.50176,2666.1,2665.2,1.300931]
["bitfinex","ETHUSD",1723976422644,7.50176,2666.1,2665.2,5.052981]
["bitfinex","ETHUSD",1723976422645,3.75102,2666.0,2665.2,5.052981]
["bitfinex","ETHUSD",1723976422937,3.75102,2666.0,2665.3,5.5581211]
["bitfinex","ETHUSD",1723976423404,3.75087,2666.1,2665.3,5.5581211]
["bitfinex","ETHUSD",1723976423737,3.0,2666.6,2665.6,13.00858]
["bitfinex","ETHUSD",1723976424035,4.124595,2667.0,2665.8,3.75114]
["bitfinex","ETHUSD",1723976424036,3.75028,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1723976424217,14.00443,2667.1,2665.9,0.375114]
["bitfinex","ETHUSD",1723976424218,3.75018,2666.6,2665.9,0.375114]
["bitfinex","ETHUSD",1723976424847,3.75018,2666.6,2665.9,4.126104]
["bitfinex","ETHUSD",1723976425014,3.75018,2666.6,2666.0,0.7877214]
["bitfinex","ETHUSD",1723976425340,3.74989,2666.8,2666.1,13.0078]
["bitfinex","ETHUSD",1723976425654,7.49922,2667.0,2666.2,3.75057]
["bitfinex","ETHUSD",1723976425799,3.74929,2667.2,2666.2,15.2346423]
["bitfinex","ETHUSD",1723976426007,6.65268,2667.7,2666.7,9.2571]
["bitfinex","ETHUSD",1723976426008,3.74902,2667.4,2666.7,9.2571]
["bitfinex","ETHUSD",1723976427138,3.74919,2667.3,2666.7,9.2571]
["bitfinex","ETHUSD",1723976428172,3.74925,2667.2,2666.7,9.2571]
["bitfinex","ETHUSD",1723976428470,3.75023,2666.5,2666.4,13.85509016]
["bitfinex","ETHUSD",1723976428682,3.75037,2666.4,2665.3,13.85509016]
["bitfinex","ETHUSD",1723976428826,3.75037,2666.4,2665.7,3.75128]
["bitfinex","ETHUSD",1723976429171,3.75014,2666.6,2665.5,23.11219016]
["bitfinex","ETHUSD",1723976429370,3.75088,2666.1,2665.5,23.11219016]
["bitfinex","ETHUSD",1723976429722,3.75059,2666.3,2665.5,26.86372016]
["bitfinex","ETHUSD",1723976430034,3.75059,2666.3,2665.5,26.86374016]
["bitfinex","ETHUSD",1723976430243,4.125317,2666.5,2665.7,3.75131]
["bitfinex","ETHUSD",1723976430581,8.080158,2666.9,2665.6,2.68637402]
["bitfinex","ETHUSD",1723976430582,3.74992,2666.8,2665.6,2.68637402]
["bitfinex","ETHUSD",1723976430727,3.0,2666.9,2665.7,13.00837]
["bitfinex","ETHUSD",1723976430928,3.75045,2666.4,2665.8,1.5694744]
["bitfinex","ETHUSD",1723976431152,7.50093,2666.4,2665.7,9.2571]
["bitfinex","ETHUSD",1723976431363,1.0530458,2666.8,2665.7,9.2571]
["bitfinex","ETHUSD",1723976431364,3.75075,2666.2,2665.7,9.2571]
["bitfinex","ETHUSD",1723976431662,3.75074,2666.2,2665.7,9.2571]
["bitfinex","ETHUSD",1723976432427,3.75043,2666.4,2665.7,9.2571]
["bitfinex","ETHUSD",1723976432428,3.75043,2666.4,2665.7,11.56831902]
["bitfinex","ETHUSD",1723976432670,3.75043,2666.4,2665.7,15.31963902]
["bitfinex","ETHUSD",1723976432876,3.74920164,2666.6,2665.8,13.85509016]
["bitfinex","ETHUSD",1723976433075,0.375014,2666.5,2665.8,13.85509016]
["bitfinex","ETHUSD",1723976433375,4.125264,2666.5,2665.8,13.85509016]
["bitfinex","ETHUSD",1723976433926,3.74920164,2666.6,2665.8,17.60622016]
["bitfinex","ETHUSD",1723976434248,3.74920164,2666.6,2665.9,3.75094]
["bitfinex","ETHUSD",1723976434565,3.74920164,2666.6,2665.9,17.60603016]
["bitfinex","ETHUSD",1723976434774,3.75032,2666.5,2665.9,13.85509016]
["bitfinex","ETHUSD",1723976436163,3.74996,2666.7,2665.9,20.52352808]
["bitfinex","ETHUSD",1723976437278,3.7502,2666.6,2665.9,20.52352808]
["bitfinex","ETHUSD",1723976437563,7.50037,2666.6,2665.9,20.52352808]
["bitfinex","ETHUSD",1723976437774,3.75017,2666.6,2666.0,2.05235281]
["bitfinex","ETHUSD",1723976438433,7.50035,2666.6,2666.0,2.05235281]
["bitfinex","ETHUSD",1723976438630,3.75017,2666.6,2666.0,2.05235281]
["bitfinex","ETHUSD",1723976438963,3.75017,2666.6,2666.0,15.90744297]
["bitfinex","ETHUSD",1723976440582,6.74958,2667.0,2666.0,15.90744297]
["bitfinex","ETHUSD",1723976440869,0.39235503,2667.2,2666.4,3.75029]
["bitfinex","ETHUSD",1723976441039,0.7,2667.4,2666.4,3.75029]
["bitfinex","ETHUSD",1723976441243,4.44896,2667.4,2666.2,21.35618016]
["bitfinex","ETHUSD",1723976441577,5.864502,2667.4,2666.3,6.42960502]
["bitfinex","ETHUSD",1723976441966,3.74913,2667.3,2666.3,6.42960502]
["bitfinex","ETHUSD",1723976442172,4.7104882,2667.3,2666.4,1.76320748]
["bitfinex","ETHUSD",1723976442671,0.9613582,2667.3,2666.4,1.76320748]
["bitfinex","ETHUSD",1723976443085,0.9613582,2667.3,2666.2,13.85509016]
["bitfinex","ETHUSD",1723976443258,3.74948,2667.1,2666.2,17.60572016]
["bitfinex","ETHUSD",1723976443458,3.74947,2667.1,2666.2,13.85509016]
["bitfinex","ETHUSD",1723976443875,3.74947,2667.1,2666.2,17.60571016]
["bitfinex","ETHUSD",1723976444075,4.124417,2667.1,2666.2,20.65997118]
["bitfinex","ETHUSD",1723976444357,4.415542,2667.4,2666.4,3.75027]
["bitfinex","ETHUSD",1723976444358,3.7492,2667.3,2666.4,3.75027]
["bitfinex","ETHUSD",1723976444707,3.7492,2667.3,2666.6,3.75008]
["bitfinex","ETHUSD",1723976445073,3.7492,2667.3,2666.6,3.75002]
["bitfinex","ETHUSD",1723976445273,3.74932,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1723976445460,3.74932,2667.2,2666.3,13.85509016]
["bitfinex","ETHUSD",1723976445461,0.55,2667.2,2666.3,13.85509016]
["bitfinex","ETHUSD",1723976445656,3.74972,2666.9,2666.3,13.85509016]
["bitfinex","ETHUSD",1723976445869,3.74962,2667.0,2666.3,13.85509016]
["bitfinex","ETHUSD",1723976446088,3.74962,2667.0,2666.3,17.60557016]
["bitfinex","ETHUSD",1723976446288,7.49926,2667.0,2666.3,13.85509016]
["bitfinex","ETHUSD",1723976446469,0.374962,2666.9,2666.3,13.85509016]
["bitfinex","ETHUSD",1723976446796,0.374962,2666.9,2666.3,17.60556016]
["bitfinex","ETHUSD",1723976447165,4.124732,2666.9,2666.3,13.85509016]
["bitfinex","ETHUSD",1723976447560,0.374962,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1723976447764,6.74949,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1723976447960,0.55,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1723976448200,3.0,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1723976448402,3.74844,2667.8,2666.9,3.74964]
["bitfinex","ETHUSD",1723976448403,3.74869,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1723976448612,10.4065,2667.8,2667.0,0.374964]
["bitfinex","ETHUSD",1723976448613,3.0,2667.5,2667.0,0.374964]
["bitfinex","ETHUSD",1723976448756,3.74862,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1723976448963,3.74871,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1723976449394,7.49748,2667.6,2666.8,3.74969]
["bitfinex","ETHUSD",1723976449596,3.74871,2667.6,2666.8,7.49942]
["bitfinex","ETHUSD",1723976449807,7.49748,2667.6,2666.8,6.80375102]
["bitfinex","ETHUSD",1723976449978,7.4975,2667.6,2666.8,6.80375102]
["bitfinex","ETHUSD",1723976450175,3.74871,2667.6,2666.8,6.80375102]
["bitfinex","ETHUSD",1723976450403,3.74908,2667.4,2666.7,17.60503016]
["bitfinex","ETHUSD",1723976450631,3.74877,2667.6,2666.7,17.60500016]
["bitfinex","ETHUSD",1723976450920,3.74898,2667.4,2666.7,20.83516778]
["bitfinex","ETHUSD",1723976451497,4.1986113,2667.6,2666.8,3.74979]
["bitfinex","ETHUSD",1723976451692,7.49757,2667.6,2666.8,9.00348167]
["bitfinex","ETHUSD",1723976451986,3.74877,2667.6,2666.8,5.25375167]
["bitfinex","ETHUSD",1723976452381,3.74877,2667.6,2666.9,1.76054602]
["bitfinex","ETHUSD",1723976452713,3.74778,2668.3,2667.6,3.74865]
["bitfinex","ETHUSD",1723976452938,3.74778,2668.3,2667.5,13.03691]
["bitfinex","ETHUSD",1723976452939,7.4956,2668.3,2667.5,13.03691]
["bitfinex","ETHUSD",1723976453145,7.4956,2668.3,2667.5,9.2881]
["bitfinex","ETHUSD",1723976453146,3.74788,2668.2,2667.5,9.2881]
["bitfinex","ETHUSD",1723976453443,3.74803,2668.1,2667.5,9.2881]
["bitfinex","ETHUSD",1723976453781,3.74816,2668.0,2667.5,9.2881]
["bitfinex","ETHUSD",1723976454086,1.415428,2668.3,2667.1,10.7577136]
["bitfinex","ETHUSD",1723976454087,3.74826,2667.9,2667.1,10.7577136]
["bitfinex","ETHUSD",1723976454283,3.74826,2667.9,2667.1,9.2881]
["bitfinex","ETHUSD",1723976454602,3.74843,2667.8,2667.1,10.591855]
["bitfinex","ETHUSD",1723976454796,3.74826,2667.9,2667.1,10.591855]
["bitfinex","ETHUSD",1723976455117,3.74844,2667.8,2667.1,10.591855]
["bitfinex","ETHUSD",1723976455826,3.74854,2667.7,2667.1,10.591855]
["bitfinex","ETHUSD",1723976456327,7.871456,2667.9,2667.1,14.341235]
["bitfinex","ETHUSD",1723976456486,7.871456,2667.9,2667.1,10.591855]
["bitfinex","ETHUSD",1723976456487,3.74842,2667.8,2667.1,10.591855]
["bitfinex","ETHUSD",1723976456690,4.123086,2667.9,2667.1,10.591855]
["bitfinex","ETHUSD",1723976456922,4.123086,2667.9,2667.1,14.341135]
["bitfinex","ETHUSD",1723976457250,4.123086,2667.9,2667.1,10.591855]
["bitfinex","ETHUSD",1723976457540,4.123086,2667.9,2666.7,9.2881]
["bitfinex","ETHUSD",1723976457541,3.7492,2667.3,2666.7,9.2881]
["bitfinex","ETHUSD",1723976457734,3.74933,2667.2,2666.7,9.2881]
["bitfinex","ETHUSD",1723976458032,3.74933,2667.2,2666.3,9.2881]
["bitfinex","ETHUSD",1723976458033,3.7494,2667.1,2666.3,9.2881]
["bitfinex","ETHUSD",1723976458182,3.7494,2667.1,2666.3,23.14319016]
["bitfinex","ETHUSD",1723976458583,7.49889,2667.1,2666.3,26.89370016]
["bitfinex","ETHUSD",1723976458807,3.74955,2667.0,2666.4,3.06442502]
["bitfinex","ETHUSD",1723976459731,3.74975,2666.9,2666.3,23.14319016]
["bitfinex","ETHUSD",1723976460021,13.51177,2667.3,2666.3,23.14319016]
["bitfinex","ETHUSD",1723976460022,3.75001,2666.7,2666.3,23.14319016]
["bitfinex","ETHUSD",1723976460227,3.74989,2666.8,2666.3,23.14319016]
["bitfinex","ETHUSD",1723976460428,3.75003,2666.7,2666.3,9.2881]
["bitfinex","ETHUSD",1723976460928,3.75003,2666.7,2666.1,13.85509016]
["bitfinex","ETHUSD",1723976462087,3.75013,2666.6,2666.1,13.85509016]
["bitfinex","ETHUSD",1723976463324,4.124879,2666.8,2666.1,13.85509016]
["bitfinex","ETHUSD",1723976463537,3.75004,2666.7,2666.1,13.85509016]
["bitfinex","ETHUSD",1723976464038,3.7501,2666.6,2666.1,13.85509016]
["bitfinex","ETHUSD",1723976464191,3.7501,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976464690,3.75038,2666.4,2666.0,9.2881]
["bitfinex","ETHUSD",1723976465387,3.75016,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976465638,3.74987,2666.8,2666.0,9.2881]
["bitfinex","ETHUSD",1723976465838,4.44931,2667.2,2666.0,9.2881]
["bitfinex","ETHUSD",1723976465839,3.74944,2667.1,2666.0,9.2881]
["bitfinex","ETHUSD",1723976466137,3.75009,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976466341,7.50027,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976466706,3.75009,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976467023,7.4998,2666.8,2666.0,13.03901]
["bitfinex","ETHUSD",1723976467221,3.74987,2666.8,2666.0,13.03901]
["bitfinex","ETHUSD",1723976467426,7.49977,2666.8,2666.0,13.03901]
["bitfinex","ETHUSD",1723976467742,3.75009,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976467904,7.50026,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976468235,3.75009,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976468647,3.74989,2666.8,2666.0,13.03903]
["bitfinex","ETHUSD",1723976468799,0.39258306,2667.7,2666.1,3.06451202]
["bitfinex","ETHUSD",1723976468800,3.74957,2667.0,2666.1,3.06451202]
["bitfinex","ETHUSD",1723976469003,3.74976,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1723976469317,3.74976,2666.9,2666.3,0.6815162]
["bitfinex","ETHUSD",1723976469541,3.0,2667.2,2666.3,0.6815162]
["bitfinex","ETHUSD",1723976469840,3.74966,2667.0,2666.3,0.6815162]
["bitfinex","ETHUSD",1723976470054,3.0,2667.2,2666.3,9.2881]
["bitfinex","ETHUSD",1723976470055,3.74932,2667.2,2666.3,9.2881]
["bitfinex","ETHUSD",1723976470539,0.7,2667.5,2666.4,3.75028]
["bitfinex","ETHUSD",1723976470540,3.7492,2667.3,2666.4,3.75028]
["bitfinex","ETHUSD",1723976470749,3.74939,2667.1,2666.4,0.92881]
["bitfinex","ETHUSD",1723976471035,3.74939,2667.1,2666.4,4.67909]
["bitfinex","ETHUSD",1723976471248,3.74939,2667.1,2666.5,1.021691]
["bitfinex","ETHUSD",1723976471614,7.49835,2667.3,2666.5,4.771871]
["bitfinex","ETHUSD",1723976471814,0.7,2667.5,2666.3,9.2881]
["bitfinex","ETHUSD",1723976471815,0.7,2667.2,2666.3,9.2881]
["bitfinex","ETHUSD",1723976472155,0.7,2667.2,2666.0,9.2881]
["bitfinex","ETHUSD",1723976472156,3.75013,2666.6,2666.0,9.2881]
["bitfinex","ETHUSD",1723976472446,0.7,2667.2,2666.0,9.2881]
["bitfinex","ETHUSD",1723976472447,3.74967,2666.9,2666.2,3.75063]
["bitfinex","ETHUSD",1723976472612,3.74967,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1723976472815,3.0,2667.3,2666.3,3.7505]
["bitfinex","ETHUSD",1723976473046,3.74976,2666.9,2666.2,1.8475029]
["bitfinex","ETHUSD",1723976473517,3.74996,2666.7,2666.0,14.72440902]
["bitfinex","ETHUSD",1723976473838,3.74996,2666.7,2666.0,10.97360902]
["bitfinex","ETHUSD",1723976473839,7.5,2666.7,2666.0,10.97360902]
["bitfinex","ETHUSD",1723976474044,3.74996,2666.7,2666.0,14.72446902]
["bitfinex","ETHUSD",1723976474248,3.74973,2666.9,2666.1,6.98383392]
["bitfinex","ETHUSD",1723976474403,3.74973,2666.9,2666.1,10.73461392]
["bitfinex","ETHUSD",1723976474609,3.0,2667.3,2666.1,20.83888408]
["bitfinex","ETHUSD",1723976474819,1.651158,2667.2,2666.3,3.75042]
["bitfinex","ETHUSD",1723976475104,3.74946,2667.1,2666.4,9.3059]
["bitfinex","ETHUSD",1723976475340,3.74979,2666.9,2666.4,9.3059]
["bitfinex","ETHUSD",1723976475505,3.7499,2666.8,2666.4,9.3059]
["bitfinex","ETHUSD",1723976475709,7.4998,2666.8,2666.4,10.39410724]
["bitfinex","ETHUSD",1723976476002,3.7499,2666.8,2666.4,10.39410724]
["bitfinex","ETHUSD",1723976476203,3.74962,2667.0,2666.1,13.85509016]
["bitfinex","ETHUSD",1723976476402,3.75017,2666.6,2666.1,13.85509016]
["bitfinex","ETHUSD",1723976476633,3.75017,2666.6,2666.1,16.54628718]
["bitfinex","ETHUSD",1723976480404,3.75017,2666.6,2666.1,2.69119702]
["bitfinex","ETHUSD",1723976480650,3.75017,2666.6,2666.0,23.16099016]
["bitfinex","ETHUSD",1723976480843,7.50035,2666.6,2666.0,23.16099016]
["bitfinex","ETHUSD",1723976481044,3.75028,2666.5,2666.0,23.16099016]
["bitfinex","ETHUSD",1723976481242,3.75055,2666.3,2666.0,9.3059]
["bitfinex","ETHUSD",1723976481631,3.75076,2666.2,2665.9,13.85509016]
["bitfinex","ETHUSD",1723976482531,7.50152,2666.2,2665.9,13.85509016]
["bitfinex","ETHUSD",1723976482731,3.7508,2666.1,2665.9,13.85509016]
["bitfinex","ETHUSD",1723976482931,3.7508,2666.1,2665.7,9.3059]
["bitfinex","ETHUSD",1723976483163,3.75076,2666.2,2665.7,10.23649]
["bitfinex","ETHUSD",1723976483312,3.75074,2666.2,2665.7,10.23649]
["bitfinex","ETHUSD",1723976483642,3.75083,2666.1,2665.7,10.23649]
["bitfinex","ETHUSD",1723976483848,3.75083,2666.1,2665.7,9.3059]
["bitfinex","ETHUSD",1723976484159,7.50254,2665.8,2665.3,13.85509016]
["bitfinex","ETHUSD",1723976484476,3.75121,2665.8,2665.2,23.16099016]
["bitfinex","ETHUSD",1723976484756,3.75103,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1723976484965,6.75042,2666.4,2665.7,9.3059]
["bitfinex","ETHUSD",1723976485129,3.75069,2666.2,2665.7,9.3059]
["bitfinex","ETHUSD",1723976485453,0.4018496,2666.2,2665.7,9.3059]
["bitfinex","ETHUSD",1723976485647,7.50091,2666.4,2665.7,13.05724]
["bitfinex","ETHUSD",1723976485949,3.75042,2666.4,2665.7,9.3059]
["bitfinex","ETHUSD",1723976486156,3.75067,2666.2,2665.7,9.3059]
["bitfinex","ETHUSD",1723976487711,9.9544,2666.8,2665.7,9.3059]
["bitfinex","ETHUSD",1723976487712,13.70435,2666.8,2666.0,3.75081]
["bitfinex","ETHUSD",1723976487910,3.75007,2666.7,2666.1,0.375081]
["bitfinex","ETHUSD",1723976488236,3.7501,2666.6,2665.9,3.75094]
["bitfinex","ETHUSD",1723976488564,3.7501,2666.6,2666.0,1.76060302]
["bitfinex","ETHUSD",1723976489334,0.7,2666.9,2665.8,13.85509016]
["bitfinex","ETHUSD",1723976489659,3.75073,2666.2,2665.8,13.85509016]
["bitfinex","ETHUSD",1723976490182,3.75097,2666.0,2665.8,13.85509016]
["bitfinex","ETHUSD",1723976490625,3.75097,2666.0,2665.4,9.3059]
["bitfinex","ETHUSD",1723976490824,3.75122,2665.8,2665.4,10.23649]
["bitfinex","ETHUSD",1723976491023,3.75122,2665.8,2665.4,9.3059]
["bitfinex","ETHUSD",1723976491925,3.75102,2666.0,2665.4,9.3059]
["bitfinex","ETHUSD",1723976492121,3.75102,2666.0,2665.4,10.986891]
["bitfinex","ETHUSD",1723976492529,7.50152,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1723976492726,13.70465,2666.5,2665.4,10.986891]
["bitfinex","ETHUSD",1723976492927,13.70465,2666.5,2665.1,17.60722016]
["bitfinex","ETHUSD",1723976492928,3.75087,2666.1,2665.2,23.32409016]
["bitfinex","ETHUSD",1723976493267,3.75087,2666.1,2665.3,3.75188]
["bitfinex","ETHUSD",1723976493471,3.75101,2666.0,2665.3,3.75188]
["bitfinex","ETHUSD",1723976493771,3.75101,2666.0,2665.4,2.70759702]
["bitfinex","ETHUSD",1723976493979,3.75108,2665.9,2665.4,2.70759702]
["bitfinex","ETHUSD",1723976494122,3.75087,2666.1,2665.4,2.70759702]
["bitfinex","ETHUSD",1723976495371,3.75107,2665.9,2665.4,2.70759702]
["bitfinex","ETHUSD",1723976495676,7.50224,2665.9,2665.4,2.70759702]
["bitfinex","ETHUSD",1723976495880,3.75107,2665.9,2665.4,2.70759702]
["bitfinex","ETHUSD",1723976496166,3.75089,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1723976496475,3.75089,2666.1,2665.4,9.469]
["bitfinex","ETHUSD",1723976496476,7.50176,2666.1,2665.4,9.469]
["bitfinex","ETHUSD",1723976496639,3.75087,2666.1,2665.4,15.92837802]
["bitfinex","ETHUSD",1723976496849,3.75087,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1723976497159,3.75103,2666.0,2665.4,12.17659802]
["bitfinex","ETHUSD",1723976497329,7.50174,2666.1,2665.4,12.17659802]
["bitfinex","ETHUSD",1723976497523,3.75087,2666.1,2665.5,2.97834682]
["bitfinex","ETHUSD",1723976497775,3.75118,2665.9,2665.3,23.32409016]
["bitfinex","ETHUSD",1723976497942,3.75122,2665.8,2665.3,23.32409016]
["bitfinex","ETHUSD",1723976498144,7.50145,2666.2,2665.4,3.75177]
["bitfinex","ETHUSD",1723976498474,3.75082,2666.1,2665.5,2.94082692]
["bitfinex","ETHUSD",1723976498658,3.75066,2666.2,2665.4,13.85509016]
["bitfinex","ETHUSD",1723976498975,3.75079,2666.1,2665.4,17.60677016]
["bitfinex","ETHUSD",1723976499171,3.75079,2666.1,2665.5,3.08275802]
["bitfinex","ETHUSD",1723976500168,3.75094,2666.0,2665.5,3.08275802]
["bitfinex","ETHUSD",1723976500375,3.75094,2666.0,2665.4,13.85509016]
["bitfinex","ETHUSD",1723976500937,7.50196,2666.0,2665.4,13.85509016]
["bitfinex","ETHUSD",1723976501432,3.75109,2665.9,2665.4,13.85509016]
["bitfinex","ETHUSD",1723976501632,3.75094,2666.0,2665.4,16.56270418]
["bitfinex","ETHUSD",1723976502232,3.7511,2665.9,2665.4,16.56270418]
["bitfinex","ETHUSD",1723976502430,3.75123,2665.8,2665.4,13.85509016]
["bitfinex","ETHUSD",1723976502629,3.7515,2665.6,2665.4,13.85509016]
["bitfinex","ETHUSD",1723976503034,3.7515,2665.6,2665.3,9.469]
["bitfinex","ETHUSD",1723976503035,3.75167,2665.5,2665.3,9.469]
["bitfinex","ETHUSD",1723976503238,3.7515,2665.6,2665.0,9.469]
["bitfinex","ETHUSD",1723976503239,3.75178,2665.4,2665.0,9.469]
["bitfinex","ETHUSD",1723976503462,3.75199,2665.3,2665.0,9.469]
["bitfinex","ETHUSD",1723976503677,3.75207,2665.2,2665.0,9.469]
["bitfinex","ETHUSD",1723976504274,7.50427,2665.2,2664.6,9.469]
["bitfinex","ETHUSD",1723976504476,7.50423,2665.2,2664.6,10.557173]
["bitfinex","ETHUSD",1723976504636,3.75165,2665.5,2664.6,14.310043]
["bitfinex","ETHUSD",1723976504831,3.752,2665.3,2664.7,1.7310203]
["bitfinex","ETHUSD",1723976505063,3.75221,2665.1,2664.7,1.7310203]
["bitfinex","ETHUSD",1723976506154,7.50404,2665.3,2664.7,1.7310203]
["bitfinex","ETHUSD",1723976506392,3.752,2665.3,2664.7,1.7310203]
["bitfinex","ETHUSD",1723976506687,3.75223,2665.1,2664.6,10.557173]
["bitfinex","ETHUSD",1723976506848,3.752,2665.3,2664.6,9.469]
["bitfinex","ETHUSD",1723976507049,3.75214,2665.2,2664.6,9.469]
["bitfinex","ETHUSD",1723976507890,3.75207,2665.2,2664.6,9.469]
["bitfinex","ETHUSD",1723976508701,3.75173,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1723976508865,3.75139,2665.7,2665.0,13.22131]
["bitfinex","ETHUSD",1723976509068,3.75115,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1723976509263,3.75131,2665.8,2665.2,1.697349]
["bitfinex","ETHUSD",1723976509473,3.75131,2665.8,2665.0,9.469]
["bitfinex","ETHUSD",1723976509474,3.75143,2665.7,2665.0,13.22133]
["bitfinex","ETHUSD",1723976509765,3.75143,2665.7,2665.1,1.697372]
["bitfinex","ETHUSD",1723976510389,3.75152,2665.6,2665.1,1.697372]
["bitfinex","ETHUSD",1723976510698,3.75152,2665.6,2665.0,9.469]
["bitfinex","ETHUSD",1723976511582,7.50313,2665.6,2665.0,9.469]
["bitfinex","ETHUSD",1723976511972,7.50312,2665.6,2665.0,9.469]
["bitfinex","ETHUSD",1723976512155,7.50313,2665.6,2665.0,9.469]
["bitfinex","ETHUSD",1723976512704,3.75186,2665.4,2665.0,9.469]
["bitfinex","ETHUSD",1723976513005,7.50461,2665.1,2664.6,7.8224]
["bitfinex","ETHUSD",1723976513211,3.75243,2665.0,2664.6,7.8224]
["bitfinex","ETHUSD",1723976513705,3.75257,2664.9,2664.6,7.8224]
["bitfinex","ETHUSD",1723976515308,3.75257,2664.9,2664.4,13.85509016]
["bitfinex","ETHUSD",1723976515309,7.50514,2664.9,2664.4,13.85509016]
["bitfinex","ETHUSD",1723976515466,3.75265,2664.8,2664.4,13.85509016]
["bitfinex","ETHUSD",1723976515669,7.50514,2664.9,2664.4,13.85509016]
["bitfinex","ETHUSD",1723976516374,3.75257,2664.9,2664.4,13.85509016]
["bitfinex","ETHUSD",1723976516575,3.75256,2664.9,2664.4,13.85509016]
["bitfinex","ETHUSD",1723976517816,3.75256,2664.9,2664.0,7.12947]
["bitfinex","ETHUSD",1723976517817,3.75318,2664.5,2664.0,7.8224]
["bitfinex","ETHUSD",1723976518102,3.75323,2664.4,2664.0,7.8224]
["bitfinex","ETHUSD",1723976518312,3.75323,2664.4,2664.0,10.36554202]
["bitfinex","ETHUSD",1723976518707,3.75301,2664.6,2664.0,10.36554202]
["bitfinex","ETHUSD",1723976519316,3.75307,2664.5,2664.0,10.36554202]
["bitfinex","ETHUSD",1723976519517,3.7527,2664.8,2664.1,6.17566322]
["bitfinex","ETHUSD",1723976519821,3.75256,2664.9,2664.2,1.39980632]
["bitfinex","ETHUSD",1723976520032,3.75285,2664.7,2664.0,7.8224]
["bitfinex","ETHUSD",1723976520180,3.75292,2664.6,2664.0,7.8224]
["bitfinex","ETHUSD",1723976520381,3.75292,2664.6,2664.0,10.36552802]
["bitfinex","ETHUSD",1723976520715,3.75285,2664.7,2664.0,14.11926802]
["bitfinex","ETHUSD",1723976520918,3.75285,2664.7,2664.0,10.36552802]
["bitfinex","ETHUSD",1723976520919,3.75293,2664.6,2664.0,10.36552802]
["bitfinex","ETHUSD",1723976521128,0.7,2664.9,2664.0,7.8224]
["bitfinex","ETHUSD",1723976521325,3.75323,2664.4,2664.0,7.8224]
["bitfinex","ETHUSD",1723976521482,3.75299,2664.6,2664.0,9.99014902]
["bitfinex","ETHUSD",1723976521685,3.75305,2664.5,2664.0,7.8224]
["bitfinex","ETHUSD",1723976522682,3.75249,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1723976522904,3.75249,2664.9,2664.3,7.84]
["bitfinex","ETHUSD",1723976523309,7.50509,2664.9,2664.3,7.84]
["bitfinex","ETHUSD",1723976523533,3.75229,2665.1,2664.3,11.59331]
["bitfinex","ETHUSD",1723976523697,3.7525,2664.9,2664.3,21.69509016]
["bitfinex","ETHUSD",1723976524022,7.5051,2664.9,2664.3,24.23993318]
["bitfinex","ETHUSD",1723976524328,3.7525,2664.9,2664.3,24.23993318]
["bitfinex","ETHUSD",1723976524501,3.75244,2665.0,2664.3,24.23993318]
["bitfinex","ETHUSD",1723976525324,3.75244,2665.0,2664.3,21.69509016]
["bitfinex","ETHUSD",1723976525325,3.75264,2664.8,2664.3,21.69509016]
["bitfinex","ETHUSD",1723976525842,3.75292,2664.6,2664.3,21.69509016]
["bitfinex","ETHUSD",1723976526998,3.75305,2664.5,2664.3,13.85509016]
["bitfinex","ETHUSD",1723976527203,3.75292,2664.6,2664.1,13.85509016]
["bitfinex","ETHUSD",1723976527505,7.50596,2664.6,2664.1,13.85509016]
["bitfinex","ETHUSD",1723976527708,3.75292,2664.6,2664.1,13.85509016]
["bitfinex","ETHUSD",1723976528310,7.50594,2664.6,2664.1,13.85509016]
["bitfinex","ETHUSD",1723976528614,3.75292,2664.6,2664.1,13.85509016]
["bitfinex","ETHUSD",1723976529343,0.750564,2664.6,2664.0,7.84]
["bitfinex","ETHUSD",1723976529514,8.9285,2664.9,2664.0,7.84]
["bitfinex","ETHUSD",1723976529515,3.75319,2664.4,2664.0,7.84]
["bitfinex","ETHUSD",1723976530242,3.75335,2664.3,2664.0,7.84]
["bitfinex","ETHUSD",1723976530549,12.68107,2664.9,2663.8,13.85509016]
["bitfinex","ETHUSD",1723976530550,3.75362,2664.1,2663.8,13.85509016]
["bitfinex","ETHUSD",1723976530999,3.75436,2663.6,2663.4,21.69509016]
["bitfinex","ETHUSD",1723976531199,3.75436,2663.6,2663.1,7.84]
["bitfinex","ETHUSD",1723976531600,3.7546,2663.4,2663.1,7.84]
["bitfinex","ETHUSD",1723976531795,3.75436,2663.6,2663.1,7.84]
["bitfinex","ETHUSD",1723976531796,7.5088,2663.6,2663.1,7.84]
["bitfinex","ETHUSD",1723976532064,3.75468,2663.4,2663.1,21.69509016]
["bitfinex","ETHUSD",1723976532337,3.75468,2663.4,2662.8,21.69509016]
["bitfinex","ETHUSD",1723976532522,3.75468,2663.4,2662.9,13.85509016]
["bitfinex","ETHUSD",1723976532702,7.50938,2663.4,2662.9,16.02459918]
["bitfinex","ETHUSD",1723976532903,3.75475,2663.3,2662.9,16.02459918]
["bitfinex","ETHUSD",1723976533338,3.75475,2663.3,2662.1,4.13217]
["bitfinex","ETHUSD",1723976533339,3.75524,2663.0,2662.2,7.893]
["bitfinex","ETHUSD",1723976533533,4.280541,2663.7,2662.3,7.5172]
["bitfinex","ETHUSD",1723976533734,4.280541,2663.7,2662.6,7.5172]
["bitfinex","ETHUSD",1723976533735,3.75476,2663.3,2662.6,7.5172]
["bitfinex","ETHUSD",1723976533949,3.75469,2663.4,2662.7,1.127293]
["bitfinex","ETHUSD",1723976534309,0.5103391,2663.6,2662.6,7.5172]
["bitfinex","ETHUSD",1723976534310,3.75498,2663.2,2662.6,7.5172]
["bitfinex","ETHUSD",1723976534500,3.75485,2663.3,2662.6,7.5172]
["bitfinex","ETHUSD",1723976534501,3.75508,2663.1,2662.6,7.5172]
["bitfinex","ETHUSD",1723976534706,3.75518,2663.0,2662.3,11.27327]
["bitfinex","ETHUSD",1723976534932,3.75518,2663.0,2662.4,0.413187]
["bitfinex","ETHUSD",1723976535332,3.75518,2663.0,2662.3,7.5172]
["bitfinex","ETHUSD",1723976535650,3.75552,2662.8,2662.3,7.5172]
["bitfinex","ETHUSD",1723976535954,3.75518,2663.0,2662.3,11.2733]
["bitfinex","ETHUSD",1723976536101,3.75518,2663.0,2662.4,1.16491]
["bitfinex","ETHUSD",1723976536102,3.7554,2662.9,2662.4,1.16491]
["bitfinex","ETHUSD",1723976536302,3.75518,2663.0,2662.3,7.5172]
["bitfinex","ETHUSD",1723976536536,3.75492,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1723976536728,3.75492,2663.2,2662.3,7.5172]
["bitfinex","ETHUSD",1723976536933,3.75517,2663.0,2662.3,11.2733]
["bitfinex","ETHUSD",1723976537179,3.75517,2663.0,2662.4,1.540529]
["bitfinex","ETHUSD",1723976537745,3.75517,2663.0,2662.4,5.296529]
["bitfinex","ETHUSD",1723976537994,7.5099,2663.2,2662.4,5.296529]
["bitfinex","ETHUSD",1723976538163,4.50591,2663.2,2662.4,5.296439]
["bitfinex","ETHUSD",1723976538548,3.75467,2663.4,2662.5,7.5172]
["bitfinex","ETHUSD",1723976538857,3.75467,2663.4,2662.6,3.75567]
["bitfinex","ETHUSD",1723976539064,3.7542,2663.7,2663.0,7.5172]
["bitfinex","ETHUSD",1723976539376,7.50854,2663.7,2663.1,0.75172]
["bitfinex","ETHUSD",1723976539578,7.50852,2663.7,2663.0,7.5172]
["bitfinex","ETHUSD",1723976539888,3.75446,2663.5,2663.0,7.5172]
["bitfinex","ETHUSD",1723976540092,7.50854,2663.7,2663.0,7.5172]
["bitfinex","ETHUSD",1723976540386,3.75425,2663.7,2663.0,22.12401016]
["bitfinex","ETHUSD",1723976540595,7.50854,2663.7,2663.0,22.12401016]
["bitfinex","ETHUSD",1723976540766,3.75425,2663.7,2663.0,22.12401016]
["bitfinex","ETHUSD",1723976540970,7.50852,2663.7,2663.1,2.58792302]
["bitfinex","ETHUSD",1723976541165,3.75425,2663.7,2663.1,2.58792302]
["bitfinex","ETHUSD",1723976541981,7.50855,2663.7,2663.1,2.58792302]
["bitfinex","ETHUSD",1723976542180,3.0,2664.0,2663.1,2.58792302]
["bitfinex","ETHUSD",1723976542181,3.75397,2663.9,2663.1,2.58792302]
["bitfinex","ETHUSD",1723976542398,3.75426,2663.7,2663.2,2.38380229]
["bitfinex","ETHUSD",1723976542608,7.50855,2663.7,2663.2,2.38380229]
["bitfinex","ETHUSD",1723976542897,3.75426,2663.7,2663.2,2.38380229]
["bitfinex","ETHUSD",1723976543095,7.50856,2663.7,2663.2,2.38380229]
["bitfinex","ETHUSD",1723976543305,3.75432,2663.6,2663.2,2.38380229]
["bitfinex","ETHUSD",1723976543506,7.50856,2663.7,2663.2,2.38380229]
["bitfinex","ETHUSD",1723976543661,0.7,2663.9,2663.0,21.37229016]
["bitfinex","ETHUSD",1723976543864,3.755,2663.2,2663.0,13.85509016]
["bitfinex","ETHUSD",1723976544062,3.75497,2663.2,2663.0,13.85509016]
["bitfinex","ETHUSD",1723976544304,7.50994,2663.2,2663.0,13.85509016]
["bitfinex","ETHUSD",1723976544466,3.75497,2663.2,2663.0,13.85509016]
["bitfinex","ETHUSD",1723976544809,3.75496,2663.2,2663.0,13.85509016]
["bitfinex","ETHUSD",1723976545100,7.50996,2663.2,2663.0,13.85509016]
["bitfinex","ETHUSD",1723976545285,3.75502,2663.1,2663.0,13.85509016]
["bitfinex","ETHUSD",1723976545489,7.50994,2663.2,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976545686,3.75496,2663.2,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976546207,3.75513,2663.1,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976546503,3.75496,2663.2,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976546660,3.75496,2663.2,2662.8,15.99231918]
["bitfinex","ETHUSD",1723976547707,7.50994,2663.2,2662.8,15.99231918]
["bitfinex","ETHUSD",1723976547912,3.75503,2663.1,2662.8,15.99231918]
["bitfinex","ETHUSD",1723976548062,3.75503,2663.1,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976548402,3.75496,2663.2,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976548916,7.9572,2663.9,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976549080,7.9572,2663.9,2662.9,15.99231918]
["bitfinex","ETHUSD",1723976549081,3.75454,2663.5,2662.9,15.99231918]
["bitfinex","ETHUSD",1723976549291,3.75475,2663.3,2662.9,13.85509016]
["bitfinex","ETHUSD",1723976549513,3.75504,2663.1,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976549676,3.75410121,2663.1,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976550014,3.75475,2663.3,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976550368,3.75496,2663.2,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976550574,3.75496,2663.2,2662.8,16.14260668]
["bitfinex","ETHUSD",1723976550808,3.75502,2663.1,2662.8,16.14260668]
["bitfinex","ETHUSD",1723976551574,5.662274,2663.0,2662.8,16.14260668]
["bitfinex","ETHUSD",1723976552327,9.417434,2663.0,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976553369,5.662274,2663.0,2662.8,13.85509016]
["bitfinex","ETHUSD",1723976553598,3.75502,2663.1,2662.7,7.5172]
["bitfinex","ETHUSD",1723976553971,3.7552,2663.0,2662.7,7.5172]
["bitfinex","ETHUSD",1723976554524,3.75502,2663.1,2662.7,7.5172]
["bitfinex","ETHUSD",1723976555070,3.75481,2663.3,2662.7,7.5172]
["bitfinex","ETHUSD",1723976555071,7.50963,2663.3,2662.7,7.5172]
["bitfinex","ETHUSD",1723976555371,3.75481,2663.3,2662.7,12.400044]
["bitfinex","ETHUSD",1723976556092,7.45407,2663.8,2662.9,3.75522]
["bitfinex","ETHUSD",1723976556093,3.75433,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1723976556461,3.75427,2663.7,2663.0,11.35278]
["bitfinex","ETHUSD",1723976556462,3.75419,2663.7,2663.0,11.35278]
["bitfinex","ETHUSD",1723976556631,3.75398,2663.9,2663.0,11.35278]
["bitfinex","ETHUSD",1723976556632,3.75404,2663.8,2663.1,3.75496]
["bitfinex","ETHUSD",1723976556938,3.75398,2663.9,2663.1,1.510774]
["bitfinex","ETHUSD",1723976556939,3.75424,2663.7,2663.1,1.510774]
["bitfinex","ETHUSD",1723976557098,7.50849,2663.7,2663.1,1.510774]
["bitfinex","ETHUSD",1723976557299,3.75424,2663.7,2663.1,1.510774]
["bitfinex","ETHUSD",1723976557719,3.75424,2663.7,2663.1,9.70359016]
["bitfinex","ETHUSD",1723976558441,7.50854,2663.7,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976559147,7.5085,2663.7,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976559300,3.75424,2663.7,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976559700,3.75433,2663.6,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976560117,3.75451,2663.5,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976560333,3.75474,2663.3,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976560929,7.50958,2663.3,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976561113,3.75474,2663.3,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976561531,3.75488,2663.2,2663.1,8.19281616]
["bitfinex","ETHUSD",1723976562035,3.75415,2663.8,2663.2,7.5977]
["bitfinex","ETHUSD",1723976562208,3.75425,2663.7,2663.2,7.5977]
["bitfinex","ETHUSD",1723976562405,3.75425,2663.7,2663.2,9.63419278]
["bitfinex","ETHUSD",1723976562905,3.75404,2663.8,2663.2,9.63419278]
["bitfinex","ETHUSD",1723976563621,3.75419,2663.7,2663.2,9.63419278]
["bitfinex","ETHUSD",1723976564137,3.75391,2663.9,2663.2,9.63419278]
["bitfinex","ETHUSD",1723976564333,3.75405,2663.8,2663.3,2.24012306]
["bitfinex","ETHUSD",1723976564538,3.75365,2664.1,2663.3,5.99476306]
["bitfinex","ETHUSD",1723976564856,3.75405,2663.8,2663.3,2.24012306]
["bitfinex","ETHUSD",1723976565240,3.75405,2663.8,2663.2,15.79051616]
["bitfinex","ETHUSD",1723976565241,7.4667,2663.9,2663.2,15.79051616]
["bitfinex","ETHUSD",1723976565462,3.75467,2663.4,2663.2,15.79051616]
["bitfinex","ETHUSD",1723976566248,3.75474,2663.3,2663.2,8.19281616]
["bitfinex","ETHUSD",1723976566415,0.375467,2663.3,2662.9,7.5977]
["bitfinex","ETHUSD",1723976566613,3.75467,2663.4,2662.9,7.5977]
["bitfinex","ETHUSD",1723976567307,6.75408,2663.8,2662.9,7.5977]
["bitfinex","ETHUSD",1723976567308,7.50991,2663.2,2662.9,7.5977]
["bitfinex","ETHUSD",1723976567536,0.750991,2663.1,2662.9,7.5977]
["bitfinex","ETHUSD",1723976567710,3.75495,2663.2,2662.9,7.5977]
["bitfinex","ETHUSD",1723976568717,7.5094,2663.4,2662.9,7.5977]
["bitfinex","ETHUSD",1723976568916,3.75491,2663.2,2662.9,7.5977]
["bitfinex","ETHUSD",1723976569812,7.5094,2663.4,2662.9,7.5977]
["bitfinex","ETHUSD",1723976570029,3.75477,2663.3,2662.9,7.5977]
["bitfinex","ETHUSD",1723976570256,3.75489,2663.2,2662.9,7.5977]
["bitfinex","ETHUSD",1723976570755,3.75467,2663.4,2662.9,7.5977]
["bitfinex","ETHUSD",1723976570911,3.75474,2663.3,2662.9,7.5977]
["bitfinex","ETHUSD",1723976571554,3.75503,2663.1,2662.9,7.5977]
["bitfinex","ETHUSD",1723976572663,7.885084,2663.3,2662.9,7.5977]
["bitfinex","ETHUSD",1723976572831,4.130214,2663.3,2662.9,7.5977]
["bitfinex","ETHUSD",1723976573031,3.7549,2663.2,2662.9,7.5977]
["bitfinex","ETHUSD",1723976573428,3.75504,2663.1,2662.9,7.5977]
["bitfinex","ETHUSD",1723976573614,4.130214,2663.3,2662.9,7.5977]
["bitfinex","ETHUSD",1723976573815,3.75503,2663.1,2662.9,7.5977]
["bitfinex","ETHUSD",1723976574614,0.4130214,2663.2,2662.5,7.8617]
["bitfinex","ETHUSD",1723976574819,3.75526,2663.0,2662.5,7.8617]
["bitfinex","ETHUSD",1723976575014,3.75537,2662.9,2662.5,7.8617]
["bitfinex","ETHUSD",1723976577824,3.75545,2662.8,2662.5,7.8617]
["bitfinex","ETHUSD",1723976579377,3.75558,2662.7,2662.3,8.19281616]
["bitfinex","ETHUSD",1723976580165,3.75558,2662.7,2662.1,7.8617]
["bitfinex","ETHUSD",1723976580166,3.75623,2662.3,2662.1,7.8617]
["bitfinex","ETHUSD",1723976580331,3.75622,2662.3,2662.1,7.8617]
["bitfinex","ETHUSD",1723976581141,3.75622,2662.3,2661.8,16.05451616]
["bitfinex","ETHUSD",1723976581142,0.751217,2662.3,2661.8,16.05451616]
["bitfinex","ETHUSD",1723976581357,3.75576,2662.6,2661.8,7.8617]
["bitfinex","ETHUSD",1723976581572,7.51303,2662.1,2661.8,7.8617]
["bitfinex","ETHUSD",1723976581754,7.51304,2662.1,2661.8,7.8617]
["bitfinex","ETHUSD",1723976581959,3.75651,2662.1,2661.8,7.8617]
["bitfinex","ETHUSD",1723976582131,3.75659,2662.0,2661.8,7.8617]
["bitfinex","ETHUSD",1723976582647,3.75606,2662.4,2661.8,7.8617]
["bitfinex","ETHUSD",1723976582858,3.75591,2662.5,2661.8,8.64787]
["bitfinex","ETHUSD",1723976583064,3.75564,2662.7,2662.0,11.61816]
["bitfinex","ETHUSD",1723976583234,3.75564,2662.7,2662.1,1.161816]
["bitfinex","ETHUSD",1723976583429,3.75564,2662.7,2662.0,11.61816]
["bitfinex","ETHUSD",1723976584180,3.75537,2662.9,2662.1,3.75639]
["bitfinex","ETHUSD",1723976584486,3.7556,2662.7,2662.2,8.19281616]
["bitfinex","ETHUSD",1723976585257,4.430907,2662.9,2662.3,7.8617]
["bitfinex","ETHUSD",1723976585258,3.75537,2662.9,2662.3,7.8617]
["bitfinex","ETHUSD",1723976585456,3.75537,2662.9,2662.3,11.61783]
["bitfinex","ETHUSD",1723976585954,3.75537,2662.9,2662.3,7.8617]
["bitfinex","ETHUSD",1723976586683,4.429075,2664.1,2662.6,3.75563]
["bitfinex","ETHUSD",1723976586684,3.75474,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1723976586890,3.7549,2663.2,2662.7,7.8617]
["bitfinex","ETHUSD",1723976587219,3.75501,2663.2,2662.7,7.8617]
["bitfinex","ETHUSD",1723976587335,3.75502,2663.2,2662.7,7.8617]
["bitfinex","ETHUSD",1723976587738,3.75502,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976588353,7.51012,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976588683,3.7553,2662.9,2662.7,7.8617]
["bitfinex","ETHUSD",1723976588891,3.75502,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976589040,3.75517,2663.0,2662.7,7.8617]
["bitfinex","ETHUSD",1723976589237,3.75502,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976589448,4.130522,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976589671,7.51015,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976589903,3.75502,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976590305,7.51012,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976590459,3.75502,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976591761,7.51012,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976592106,3.75502,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976593310,7.51017,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976593600,7.51012,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976593760,3.75524,2663.0,2662.7,7.8617]
["bitfinex","ETHUSD",1723976594759,3.75502,2663.1,2662.7,7.8617]
["bitfinex","ETHUSD",1723976595601,3.75489,2663.2,2662.7,7.8617]
["bitfinex","ETHUSD",1723976596479,3.75489,2663.2,2662.7,16.05451616]
["bitfinex","ETHUSD",1723976597282,7.50989,2663.2,2662.7,16.05451616]
["bitfinex","ETHUSD",1723976598917,7.50986,2663.2,2662.7,16.05451616]
["bitfinex","ETHUSD",1723976599791,3.75489,2663.2,2662.7,16.05451616]
["bitfinex","ETHUSD",1723976599993,7.50985,2663.2,2662.7,16.05451616]
["bitfinex","ETHUSD",1723976600191,3.75489,2663.2,2662.7,16.05451616]
["bitfinex","ETHUSD",1723976600608,4.573393,2663.2,2662.7,16.05451616]
["bitfinex","ETHUSD",1723976600936,7.51088,2662.8,2662.7,8.19281616]
["bitfinex","ETHUSD",1723976601625,3.75603,2662.4,2662.1,7.3951]
["bitfinex","ETHUSD",1723976601788,3.75591,2662.5,2662.1,7.3951]
["bitfinex","ETHUSD",1723976602930,3.75603,2662.4,2662.1,7.3951]
["bitfinex","ETHUSD",1723976604230,7.51212,2662.4,2662.1,7.3951]
["bitfinex","ETHUSD",1723976604386,3.75603,2662.4,2662.1,7.3951]
["bitfinex","ETHUSD",1723976604591,7.51212,2662.4,2662.1,7.3951]
["bitfinex","ETHUSD",1723976604848,3.75553,2662.8,2662.1,11.89103]
["bitfinex","ETHUSD",1723976605135,3.75553,2662.8,2662.2,7.6849]
["bitfinex","ETHUSD",1723976605491,3.75553,2662.8,2662.2,11.44117]
["bitfinex","ETHUSD",1723976605692,3.75553,2662.8,2662.3,1.218068]
["bitfinex","ETHUSD",1723976606442,3.75531,2662.9,2662.3,1.218068]
["bitfinex","ETHUSD",1723976607821,3.7554,2662.9,2662.4,7.6849]
["bitfinex","ETHUSD",1723976608007,3.7554,2662.9,2662.4,8.9508158]
["bitfinex","ETHUSD",1723976608823,3.75538,2662.9,2662.4,7.6849]
["bitfinex","ETHUSD",1723976609143,0.818503,2663.2,2662.4,7.6849]
["bitfinex","ETHUSD",1723976609144,3.75581,2662.6,2662.4,7.6849]
["bitfinex","ETHUSD",1723976609302,3.75586,2662.5,2662.4,7.6849]
["bitfinex","ETHUSD",1723976611351,3.75608,2662.4,2662.0,7.6849]
["bitfinex","ETHUSD",1723976611650,3.75608,2662.4,2662.0,9.31025162]
["bitfinex","ETHUSD",1723976612381,3.75581,2662.6,2662.0,9.31025162]
["bitfinex","ETHUSD",1723976612382,7.51163,2662.6,2662.0,9.31025162]
["bitfinex","ETHUSD",1723976612873,3.7559,2662.5,2662.0,9.31025162]
["bitfinex","ETHUSD",1723976613073,3.75602,2662.4,2662.0,9.31025162]
["bitfinex","ETHUSD",1723976613729,3.75581,2662.6,2662.0,9.31025162]
["bitfinex","ETHUSD",1723976613934,3.75581,2662.6,2662.1,1.75030678]
["bitfinex","ETHUSD",1723976615173,7.51161,2662.6,2662.1,1.75030678]
["bitfinex","ETHUSD",1723976615373,3.7558,2662.6,2662.1,1.75030678]
["bitfinex","ETHUSD",1723976615581,7.51164,2662.6,2662.1,1.75030678]
["bitfinex","ETHUSD",1723976615775,3.75587,2662.5,2662.0,7.6849]
["bitfinex","ETHUSD",1723976616086,3.7558,2662.6,2662.0,7.6849]
["bitfinex","ETHUSD",1723976616385,3.7558,2662.6,2662.1,1.58777162]
["bitfinex","ETHUSD",1723976616552,3.7558,2662.6,2662.0,7.6849]
["bitfinex","ETHUSD",1723976616747,7.51161,2662.6,2662.0,7.6849]
["bitfinex","ETHUSD",1723976617087,3.7558,2662.6,2662.0,7.6849]
["bitfinex","ETHUSD",1723976617235,3.7558,2662.6,2662.1,8.19281616]
["bitfinex","ETHUSD",1723976620472,3.75595,2662.5,2662.1,8.19281616]
["bitfinex","ETHUSD",1723976621945,3.75594,2662.5,2662.1,8.19281616]
["bitfinex","ETHUSD",1723976622884,3.75568,2662.7,2662.1,8.19281616]
["bitfinex","ETHUSD",1723976623389,3.75567,2662.7,2662.0,11.44138]
["bitfinex","ETHUSD",1723976623589,3.75567,2662.7,2662.0,13.40479962]
["bitfinex","ETHUSD",1723976623795,3.75574,2662.6,2662.0,13.40479962]
["bitfinex","ETHUSD",1723976624459,11.62107,2662.5,2661.9,8.19281616]
["bitfinex","ETHUSD",1723976624796,3.75597,2662.5,2661.9,8.19281616]
["bitfinex","ETHUSD",1723976625360,3.75597,2662.5,2662.0,7.551]
["bitfinex","ETHUSD",1723976626785,7.51191,2662.5,2662.0,7.551]
["bitfinex","ETHUSD",1723976627321,7.5119,2662.5,2662.0,7.551]
["bitfinex","ETHUSD",1723976627497,3.75594,2662.5,2662.0,7.551]
["bitfinex","ETHUSD",1723976628463,3.75568,2662.7,2662.0,13.25762962]
["bitfinex","ETHUSD",1723976628658,3.75494,2663.2,2662.1,7.551]
["bitfinex","ETHUSD",1723976628871,7.8651,2663.5,2662.7,3.75547]
["bitfinex","ETHUSD",1723976629187,0.7,2663.9,2662.7,3.75547]
["bitfinex","ETHUSD",1723976629188,8.5651,2663.9,2662.7,7.551]
["bitfinex","ETHUSD",1723976629493,3.8907062,2664.2,2662.8,7.551]
["bitfinex","ETHUSD",1723976629694,3.8907062,2664.2,2663.3,7.551]
["bitfinex","ETHUSD",1723976629892,3.8907062,2664.2,2663.9,11.3048]
["bitfinex","ETHUSD",1723976630068,3.8907062,2664.2,2663.9,7.551]
["bitfinex","ETHUSD",1723976630777,3.8907062,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1723976631293,3.8907062,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1723976631508,3.8907062,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1723976631872,3.8907062,2664.2,2663.9,7.926392]
["bitfinex","ETHUSD",1723976632101,3.8907062,2664.2,2663.9,11.680272]
["bitfinex","ETHUSD",1723976632710,3.8907062,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1723976633032,3.75263,2664.8,2664.0,3.75364]
["bitfinex","ETHUSD",1723976633173,3.75263,2664.8,2664.0,5.2970452]
["bitfinex","ETHUSD",1723976633519,3.75267,2664.8,2664.0,3.75363]
["bitfinex","ETHUSD",1723976634882,3.75224,2665.1,2664.2,7.408]
["bitfinex","ETHUSD",1723976635211,3.75224,2665.1,2664.2,11.16134]
["bitfinex","ETHUSD",1723976635919,3.75208,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1723976636229,4.127277,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1723976638074,3.7522,2665.1,2664.4,3.75318]
["bitfinex","ETHUSD",1723976639017,3.7522,2665.1,2664.2,11.16134]
["bitfinex","ETHUSD",1723976639575,3.7522,2665.1,2664.2,14.91471]
["bitfinex","ETHUSD",1723976639809,3.7522,2665.1,2664.3,5.244791]
["bitfinex","ETHUSD",1723976640023,3.7522,2665.1,2664.3,1.491471]
["bitfinex","ETHUSD",1723976640393,3.75238,2665.0,2664.3,1.491471]
["bitfinex","ETHUSD",1723976640774,7.50483,2665.0,2664.3,1.491471]
["bitfinex","ETHUSD",1723976640974,3.75238,2665.0,2664.3,1.491471]
["bitfinex","ETHUSD",1723976641880,3.75249,2664.9,2664.3,1.491471]
["bitfinex","ETHUSD",1723976642394,3.75238,2665.0,2664.3,1.491471]
["bitfinex","ETHUSD",1723976642585,3.75238,2665.0,2664.4,1.2652911]
["bitfinex","ETHUSD",1723976643199,3.75238,2665.0,2664.5,7.408]
["bitfinex","ETHUSD",1723976645790,3.75213,2665.2,2664.5,7.408]
["bitfinex","ETHUSD",1723976645791,3.75223,2665.1,2664.5,7.408]
["bitfinex","ETHUSD",1723976649691,3.75236,2665.0,2664.5,7.408]
["bitfinex","ETHUSD",1723976651177,3.75214,2665.2,2664.5,7.408]
["bitfinex","ETHUSD",1723976651338,3.75222,2665.1,2664.5,7.408]
["bitfinex","ETHUSD",1723976654125,3.75237,2665.0,2664.5,7.408]
["bitfinex","ETHUSD",1723976660758,3.75213,2665.2,2664.6,7.3916]
["bitfinex","ETHUSD",1723976661249,7.1952,2665.9,2664.9,3.7524]
["bitfinex","ETHUSD",1723976661250,3.75157,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1723976661573,3.75157,2665.6,2665.0,7.3916]
["bitfinex","ETHUSD",1723976661778,0.71952,2665.8,2665.0,11.14386]
["bitfinex","ETHUSD",1723976661779,4.47082,2665.8,2665.0,11.14386]
["bitfinex","ETHUSD",1723976661975,7.8952,2666.2,2665.0,7.3916]
["bitfinex","ETHUSD",1723976662176,3.75176,2665.5,2665.0,7.3916]
["bitfinex","ETHUSD",1723976662376,0.750327,2665.4,2665.0,7.3916]
["bitfinex","ETHUSD",1723976662577,3.75176,2665.5,2665.0,7.3916]
["bitfinex","ETHUSD",1723976663481,0.7,2665.6,2664.7,7.3916]
["bitfinex","ETHUSD",1723976663781,3.75222,2665.1,2664.7,7.3916]
["bitfinex","ETHUSD",1723976663978,3.75211,2665.2,2664.7,7.3916]
["bitfinex","ETHUSD",1723976664635,3.7522,2665.1,2664.7,7.3916]
["bitfinex","ETHUSD",1723976664841,7.50404,2665.3,2664.7,7.3916]
["bitfinex","ETHUSD",1723976665070,3.75213,2665.2,2664.7,7.3916]
["bitfinex","ETHUSD",1723976665471,4.206163,2665.3,2664.7,7.3916]
["bitfinex","ETHUSD",1723976666053,3.75213,2665.2,2664.7,7.3916]
["bitfinex","ETHUSD",1723976666583,7.50429,2665.2,2664.7,7.3916]
["bitfinex","ETHUSD",1723976666778,8.3001343,2665.2,2664.7,7.3916]
["bitfinex","ETHUSD",1723976666963,3.75222,2665.1,2664.7,7.3916]
["bitfinex","ETHUSD",1723976667171,4.54703544,2665.2,2664.3,7.3916]
["bitfinex","ETHUSD",1723976667172,7.9910443,2665.2,2664.3,7.3916]
["bitfinex","ETHUSD",1723976667346,3.75292,2664.6,2664.3,7.3916]
["bitfinex","ETHUSD",1723976667754,7.506,2664.6,2664.3,7.3916]
["bitfinex","ETHUSD",1723976667988,3.75298,2664.6,2664.3,7.3916]
["bitfinex","ETHUSD",1723976668913,3.7527,2664.8,2664.3,7.3916]
["bitfinex","ETHUSD",1723976669708,3.75241,2665.0,2664.3,8.13076]
["bitfinex","ETHUSD",1723976669874,7.50484,2665.0,2664.3,8.13076]
["bitfinex","ETHUSD",1723976671711,3.75241,2665.0,2664.3,11.88408]
["bitfinex","ETHUSD",1723976671861,3.0,2665.1,2664.3,8.13076]
["bitfinex","ETHUSD",1723976672067,7.45196,2665.3,2664.3,7.3916]
["bitfinex","ETHUSD",1723976672263,3.7527,2664.8,2664.3,7.3916]
["bitfinex","ETHUSD",1723976672707,3.75257,2664.9,2664.3,7.3916]
["bitfinex","ETHUSD",1723976673816,3.75239,2665.0,2664.3,11.14484]
["bitfinex","ETHUSD",1723976674124,3.75228,2665.1,2664.4,0.73916]
["bitfinex","ETHUSD",1723976674299,3.75228,2665.1,2664.5,7.2148]
["bitfinex","ETHUSD",1723976674467,3.75228,2665.1,2664.5,8.760842]
["bitfinex","ETHUSD",1723976675191,3.7527,2664.8,2664.5,7.2148]
["bitfinex","ETHUSD",1723976675988,3.7529,2664.6,2664.5,7.2148]
["bitfinex","ETHUSD",1723976676313,3.7527,2664.8,2664.5,7.2148]
["bitfinex","ETHUSD",1723976676513,7.50543,2664.8,2664.5,7.2148]
["bitfinex","ETHUSD",1723976677009,3.7527,2664.8,2664.5,7.2148]
["bitfinex","ETHUSD",1723976677565,7.50541,2664.8,2664.5,7.2148]
["bitfinex","ETHUSD",1723976677793,3.7527,2664.8,2664.5,7.2148]
["bitfinex","ETHUSD",1723976677995,3.75241,2665.0,2664.5,7.2148]
["bitfinex","ETHUSD",1723976678407,3.75257,2664.9,2664.5,7.2148]
["bitfinex","ETHUSD",1723976679210,3.75241,2665.0,2664.5,7.2148]
["bitfinex","ETHUSD",1723976679415,7.50431,2665.2,2664.5,7.93628]
["bitfinex","ETHUSD",1723976679584,6.75223,2665.1,2664.5,7.93628]
["bitfinex","ETHUSD",1723976679913,6.75223,2665.1,2664.6,1.168946]
["bitfinex","ETHUSD",1723976680309,6.75223,2665.1,2664.5,7.93628]
["bitfinex","ETHUSD",1723976680310,3.75235,2665.0,2664.5,7.93628]
["bitfinex","ETHUSD",1723976682330,7.50479,2665.0,2664.5,7.93628]
["bitfinex","ETHUSD",1723976682557,3.75271,2664.8,2664.5,7.2148]
["bitfinex","ETHUSD",1723976683644,6.75227,2665.1,2664.5,7.2148]
["bitfinex","ETHUSD",1723976683952,3.75265,2664.8,2664.0,7.2148]
["bitfinex","ETHUSD",1723976684294,3.75291,2664.6,2664.0,7.2148]
["bitfinex","ETHUSD",1723976684487,3.75291,2664.6,2664.1,1.096861]
["bitfinex","ETHUSD",1723976685300,3.75271,2664.8,2664.1,1.096861]
["bitfinex","ETHUSD",1723976685301,3.75279,2664.7,2664.1,1.096861]
["bitfinex","ETHUSD",1723976686637,3.75293,2664.6,2664.1,1.096861]
["bitfinex","ETHUSD",1723976687506,3.75293,2664.6,2664.2,0.8311661]
["bitfinex","ETHUSD",1723976691659,7.50593,2664.6,2664.2,0.8311661]
["bitfinex","ETHUSD",1723976691978,3.75293,2664.6,2664.2,0.8311661]
["bitfinex","ETHUSD",1723976692296,3.75293,2664.6,2664.0,7.2148]
["bitfinex","ETHUSD",1723976693629,3.75321,2664.4,2664.0,7.2148]
["bitfinex","ETHUSD",1723976695585,3.75293,2664.6,2664.0,7.2148]
["bitfinex","ETHUSD",1723976696409,3.75306,2664.5,2664.0,7.2148]
["bitfinex","ETHUSD",1723976697863,4.74604,2665.0,2664.0,7.2148]
["bitfinex","ETHUSD",1723976697864,3.75321,2664.4,2664.0,7.2148]
["bitfinex","ETHUSD",1723976698060,3.75251,2664.9,2664.0,7.2148]
["bitfinex","ETHUSD",1723976698061,0.774604,2664.9,2664.0,7.2148]
["bitfinex","ETHUSD",1723976698304,3.75221,2665.1,2664.3,10.96132]
["bitfinex","ETHUSD",1723976698488,3.75241,2665.0,2664.4,7.2081]
["bitfinex","ETHUSD",1723976698800,3.75251,2664.9,2664.4,7.2081]
["bitfinex","ETHUSD",1723976699219,7.50513,2664.9,2664.4,7.2081]
["bitfinex","ETHUSD",1723976699380,3.75263,2664.8,2664.4,7.2081]
["bitfinex","ETHUSD",1723976699705,0.375221,2665.0,2664.4,7.2081]
["bitfinex","ETHUSD",1723976699706,3.75277,2664.7,2664.4,7.2081]
["bitfinex","ETHUSD",1723976699893,3.75291,2664.6,2663.9,7.2081]
["bitfinex","ETHUSD",1723976700376,3.75305,2664.5,2663.9,7.2081]
["bitfinex","ETHUSD",1723976700569,3.75291,2664.6,2663.9,8.304304]
["bitfinex","ETHUSD",1723976700811,7.50589,2664.6,2663.9,8.304304]
["bitfinex","ETHUSD",1723976701129,3.75291,2664.6,2663.9,8.304304]
["bitfinex","ETHUSD",1723976701918,3.75291,2664.6,2663.9,12.058184]
["bitfinex","ETHUSD",1723976702210,7.3767,2665.3,2664.2,3.75343]
["bitfinex","ETHUSD",1723976702409,3.75256,2664.9,2664.3,7.2081]
["bitfinex","ETHUSD",1723976702774,3.75227,2665.1,2664.3,10.96134]
["bitfinex","ETHUSD",1723976702972,10.50423,2665.2,2664.4,3.75311]
["bitfinex","ETHUSD",1723976703210,3.75207,2665.2,2664.5,7.2081]
["bitfinex","ETHUSD",1723976703619,3.75207,2665.2,2664.5,27.1181]
["bitfinex","ETHUSD",1723976704476,7.50426,2665.2,2664.5,27.1181]
["bitfinex","ETHUSD",1723976704711,3.75207,2665.2,2664.5,27.1181]
["bitfinex","ETHUSD",1723976705113,11.0767,2665.5,2664.5,27.1181]
["bitfinex","ETHUSD",1723976705305,6.7519,2665.4,2664.6,23.6629]
["bitfinex","ETHUSD",1723976705504,7.85957,2665.4,2664.6,23.6629]
["bitfinex","ETHUSD",1723976705905,3.75207,2665.2,2664.7,7.2081]
["bitfinex","ETHUSD",1723976706508,7.50421,2665.2,2664.7,7.2081]
["bitfinex","ETHUSD",1723976706931,3.75207,2665.2,2664.7,7.2081]
["bitfinex","ETHUSD",1723976707829,3.75207,2665.2,2664.7,10.295208]
["bitfinex","ETHUSD",1723976709453,3.75207,2665.2,2664.7,30.205208]
["bitfinex","ETHUSD",1723976709638,3.75207,2665.2,2664.7,27.1181]
["bitfinex","ETHUSD",1723976710323,3.75158,2665.6,2664.9,10.96051]
["bitfinex","ETHUSD",1723976710508,7.50316,2665.6,2664.9,10.96051]
["bitfinex","ETHUSD",1723976710710,3.75165,2665.5,2665.0,7.2081]
["bitfinex","ETHUSD",1723976711134,3.75179,2665.4,2665.0,7.2081]
["bitfinex","ETHUSD",1723976712650,3.75192,2665.3,2665.0,7.2081]
["bitfinex","ETHUSD",1723976712828,3.75215,2665.2,2665.0,7.2081]
["bitfinex","ETHUSD",1723976713177,3.75208,2665.2,2664.8,27.3733]
["bitfinex","ETHUSD",1723976713648,3.75192,2665.3,2664.8,30.11063]
["bitfinex","ETHUSD",1723976714236,7.50392,2665.3,2664.8,30.11063]
["bitfinex","ETHUSD",1723976714642,3.75192,2665.3,2664.8,30.11063]
["bitfinex","ETHUSD",1723976715264,3.75144,2665.7,2665.0,3.75232]
["bitfinex","ETHUSD",1723976715474,3.75144,2665.7,2665.1,27.3733]
["bitfinex","ETHUSD",1723976715621,3.7515,2665.6,2665.2,19.91]
["bitfinex","ETHUSD",1723976717387,3.75166,2665.5,2665.2,19.91]
["bitfinex","ETHUSD",1723976719444,3.75192,2665.3,2665.2,19.91]
["bitfinex","ETHUSD",1723976721502,3.75192,2665.3,2664.9,7.4633]
["bitfinex","ETHUSD",1723976722283,3.75166,2665.5,2664.6,7.4633]
["bitfinex","ETHUSD",1723976722284,3.75231,2665.1,2664.6,7.4633]
["bitfinex","ETHUSD",1723976722648,7.50463,2665.1,2664.6,7.4633]
["bitfinex","ETHUSD",1723976722862,3.75231,2665.1,2664.6,7.4633]
["bitfinex","ETHUSD",1723976723397,3.7523,2665.1,2664.6,7.4633]
["bitfinex","ETHUSD",1723976723593,3.75242,2665.0,2664.6,7.4633]
["bitfinex","ETHUSD",1723976723795,3.75228,2665.1,2664.6,8.25812233]
["bitfinex","ETHUSD",1723976724291,3.75228,2665.1,2664.6,7.4633]
["bitfinex","ETHUSD",1723976724445,3.75246,2665.0,2664.6,7.4633]
["bitfinex","ETHUSD",1723976725260,3.75201,2665.3,2664.6,7.4633]
["bitfinex","ETHUSD",1723976725488,3.7522,2665.1,2664.7,0.79482233]
["bitfinex","ETHUSD",1723976726078,3.75201,2665.3,2664.7,0.79482233]
["bitfinex","ETHUSD",1723976726079,3.75207,2665.2,2664.7,0.79482233]
["bitfinex","ETHUSD",1723976726257,3.75221,2665.1,2664.7,0.79482233]
["bitfinex","ETHUSD",1723976726859,3.75237,2665.0,2664.6,7.4633]
["bitfinex","ETHUSD",1723976727598,7.5353,2665.4,2664.1,7.4633]
["bitfinex","ETHUSD",1723976727599,3.75287,2664.7,2664.1,7.4633]
["bitfinex","ETHUSD",1723976727743,3.75287,2664.7,2664.1,8.884996]
["bitfinex","ETHUSD",1723976730322,3.75284,2664.7,2664.1,8.884996]
["bitfinex","ETHUSD",1723976730477,3.75299,2664.6,2664.1,8.884996]
["bitfinex","ETHUSD",1723976731371,3.75284,2664.7,2664.1,8.884996]
["bitfinex","ETHUSD",1723976731571,7.50573,2664.7,2664.1,8.884996]
["bitfinex","ETHUSD",1723976731776,3.75284,2664.7,2664.1,8.884996]
["bitfinex","ETHUSD",1723976731993,3.75284,2664.7,2664.2,1.2638736]
["bitfinex","ETHUSD",1723976733014,3.75264,2664.8,2664.2,1.2638736]
["bitfinex","ETHUSD",1723976733163,3.75257,2664.9,2664.3,7.5953]
["bitfinex","ETHUSD",1723976733364,3.75278,2664.7,2664.3,7.5953]
["bitfinex","ETHUSD",1723976735365,7.50562,2664.7,2664.3,7.5953]
["bitfinex","ETHUSD",1723976736097,3.75278,2664.7,2664.3,7.5953]
["bitfinex","ETHUSD",1723976737603,3.75267,2664.8,2664.3,8.35483]
["bitfinex","ETHUSD",1723976740407,7.50513,2664.9,2664.3,8.35483]
["bitfinex","ETHUSD",1723976740607,7.50513,2664.9,2664.4,1.210827]
["bitfinex","ETHUSD",1723976741303,3.75256,2664.9,2664.4,1.210827]
["bitfinex","ETHUSD",1723976741899,7.50512,2664.9,2664.4,1.210827]
["bitfinex","ETHUSD",1723976742097,3.75262,2664.8,2664.4,1.210827]
["bitfinex","ETHUSD",1723976742301,3.75256,2664.9,2664.4,1.210827]
["bitfinex","ETHUSD",1723976742818,3.75277,2664.7,2664.4,1.210827]
["bitfinex","ETHUSD",1723976743609,3.75263,2664.8,2664.4,1.210827]
["bitfinex","ETHUSD",1723976743967,3.75263,2664.8,2664.3,7.5953]
["bitfinex","ETHUSD",1723976744803,3.75278,2664.7,2664.3,7.5953]
["bitfinex","ETHUSD",1723976748812,3.75257,2664.9,2664.3,7.5953]
["bitfinex","ETHUSD",1723976748813,3.75262,2664.8,2664.3,7.5953]
["bitfinex","ETHUSD",1723976748973,3.75249,2664.9,2664.3,8.73019]
["bitfinex","ETHUSD",1723976749173,7.4526,2665.5,2664.3,8.73019]
["bitfinex","ETHUSD",1723976749174,3.75197,2665.3,2664.5,3.75295]
["bitfinex","ETHUSD",1723976749420,3.75219,2665.2,2664.6,7.5953]
["bitfinex","ETHUSD",1723976749631,3.75222,2665.1,2664.6,7.5953]
["bitfinex","ETHUSD",1723976749916,11.90398,2665.7,2664.6,7.5953]
["bitfinex","ETHUSD",1723976749917,3.75236,2665.0,2664.7,1.134825]
["bitfinex","ETHUSD",1723976750100,7.50423,2665.2,2664.6,7.5953]
["bitfinex","ETHUSD",1723976750305,7.50423,2665.2,2664.7,0.75953]
["bitfinex","ETHUSD",1723976750521,7.50423,2665.2,2664.6,7.5953]
["bitfinex","ETHUSD",1723976750676,7.50424,2665.2,2664.6,7.5953]
["bitfinex","ETHUSD",1723976751131,3.75221,2665.1,2664.6,7.5953]
["bitfinex","ETHUSD",1723976753219,3.75207,2665.2,2664.6,7.5953]
["bitfinex","ETHUSD",1723976753591,11.1526,2665.7,2664.0,6.75372]
["bitfinex","ETHUSD",1723976753592,3.0,2665.7,2664.0,6.75372]
["bitfinex","ETHUSD",1723976753787,3.0,2665.7,2664.9,7.1926]
["bitfinex","ETHUSD",1723976753788,3.75137,2665.7,2664.9,7.1926]
["bitfinex","ETHUSD",1723976753991,3.75157,2665.6,2665.0,7.1926]
["bitfinex","ETHUSD",1723976754299,3.75157,2665.6,2665.1,1.43852]
["bitfinex","ETHUSD",1723976754816,3.75137,2665.7,2665.2,7.1926]
["bitfinex","ETHUSD",1723976757227,7.5028,2665.7,2665.2,7.1926]
["bitfinex","ETHUSD",1723976757375,3.75137,2665.7,2665.2,8.430943]
["bitfinex","ETHUSD",1723976760739,3.75133,2665.8,2665.2,8.430943]
["bitfinex","ETHUSD",1723976760902,3.75143,2665.7,2665.2,8.430943]
["bitfinex","ETHUSD",1723976761946,3.75116,2665.9,2665.3,0.9869463]
["bitfinex","ETHUSD",1723976762144,3.75116,2665.9,2665.4,7.1926]
["bitfinex","ETHUSD",1723976762639,3.75115,2665.9,2665.4,7.1926]
["bitfinex","ETHUSD",1723976763094,3.75123,2665.8,2665.4,27.1026]
["bitfinex","ETHUSD",1723976765294,3.75148,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976765498,7.50296,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976765698,3.75145,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976765937,7.50291,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976766243,3.75145,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976766447,7.50291,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976766626,3.75145,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976767342,3.75144,2665.7,2665.4,27.1026]
["bitfinex","ETHUSD",1723976768311,3.75144,2665.7,2665.4,29.81286]
["bitfinex","ETHUSD",1723976769043,3.75144,2665.7,2665.4,9.90286]
["bitfinex","ETHUSD",1723976769252,3.75138,2665.7,2665.4,7.1926]
["bitfinex","ETHUSD",1723976772643,7.50284,2665.7,2665.4,7.1926]
["bitfinex","ETHUSD",1723976772848,3.7515,2665.6,2665.4,7.1926]
["bitfinex","ETHUSD",1723976773154,3.75138,2665.7,2664.8,7.0218]
["bitfinex","ETHUSD",1723976773155,3.75248,2664.9,2664.8,7.0218]
["bitfinex","ETHUSD",1723976773650,3.75263,2664.8,2664.3,7.0218]
["bitfinex","ETHUSD",1723976773950,3.75263,2664.8,2664.3,7.397139]
["bitfinex","ETHUSD",1723976774638,3.7524,2665.0,2664.3,7.397139]
["bitfinex","ETHUSD",1723976774639,3.75249,2664.9,2664.3,7.397139]
["bitfinex","ETHUSD",1723976774952,3.75249,2664.9,2664.4,1.1150529]
["bitfinex","ETHUSD",1723976775455,3.7524,2665.0,2664.5,7.0218]
["bitfinex","ETHUSD",1723976775611,3.75153,2665.6,2664.5,7.0218]
["bitfinex","ETHUSD",1723976775809,3.75138,2665.7,2665.1,7.0218]
["bitfinex","ETHUSD",1723976776043,3.75138,2665.7,2665.2,1.077413]
["bitfinex","ETHUSD",1723976776226,3.75153,2665.6,2665.2,1.077413]
["bitfinex","ETHUSD",1723976777038,3.75164,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976777448,3.7518,2665.4,2665.1,7.0218]
["bitfinex","ETHUSD",1723976778329,3.75164,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976778330,3.75194,2665.3,2665.1,7.0218]
["bitfinex","ETHUSD",1723976778534,3.75164,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976779056,3.75185,2665.4,2665.1,7.0218]
["bitfinex","ETHUSD",1723976779855,3.75091199,2665.4,2665.1,7.0218]
["bitfinex","ETHUSD",1723976780053,7.50341,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976780243,7.50337,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976781854,3.75181,2665.4,2665.1,7.0218]
["bitfinex","ETHUSD",1723976782731,3.75164,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976782935,7.5034,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976783371,3.75164,2665.5,2665.1,7.0218]
["bitfinex","ETHUSD",1723976783571,3.75164,2665.5,2665.1,9.71498]
["bitfinex","ETHUSD",1723976783882,3.75118,2665.9,2665.2,7.0218]
["bitfinex","ETHUSD",1723976784459,3.75136,2665.7,2665.2,7.0218]
["bitfinex","ETHUSD",1723976785302,3.75136,2665.7,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976786589,7.50282,2665.7,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976786736,3.75136,2665.7,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976787141,3.75157,2665.6,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976788237,3.75136,2665.7,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976788437,3.75131,2665.8,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976788854,3.75137,2665.7,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976789895,3.75154,2665.6,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976790076,3.75171,2665.5,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976790447,3.75154,2665.6,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976791058,3.75132,2665.8,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976791263,3.75129,2665.8,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976791491,8.282811,2665.8,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976792194,4.531521,2665.8,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976792397,8.282821,2665.8,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976792597,8.282811,2665.8,2665.2,7.02179972]
["bitfinex","ETHUSD",1723976792750,8.282811,2665.8,2665.3,19.91]
["bitfinex","ETHUSD",1723976792951,4.531521,2665.8,2665.3,19.91]
["bitfinex","ETHUSD",1723976795091,3.75137,2665.7,2665.3,19.91]
["bitfinex","ETHUSD",1723976795591,3.75151,2665.6,2665.3,19.91]
["bitfinex","ETHUSD",1723976796355,3.75129,2665.8,2665.3,19.91]
["bitfinex","ETHUSD",1723976798558,3.75144,2665.7,2665.3,19.91]
["bitfinex","ETHUSD",1723976799079,3.7515,2665.6,2665.3,19.91]
["bitfinex","ETHUSD",1723976799279,3.75171,2665.5,2665.3,19.91]
["bitfinex","ETHUSD",1723976799457,4.12665,2665.6,2665.3,19.91]
["bitfinex","ETHUSD",1723976799666,3.75164,2665.5,2665.3,19.91]
["bitfinex","ETHUSD",1723976802866,3.75149,2665.7,2665.3,19.91]
["bitfinex","ETHUSD",1723976803788,3.75131,2665.8,2665.4,7.4741]
["bitfinex","ETHUSD",1723976804984,3.75098,2666.0,2665.4,10.21251]
["bitfinex","ETHUSD",1723976805185,3.75069,2666.2,2665.4,10.21251]
["bitfinex","ETHUSD",1723976805412,3.75081,2666.1,2665.4,17.71591]
["bitfinex","ETHUSD",1723976805905,3.75081,2666.1,2665.4,13.96421]
["bitfinex","ETHUSD",1723976806615,3.7513,2665.8,2665.4,7.4741]
["bitfinex","ETHUSD",1723976808011,3.75129,2665.8,2665.4,7.4741]
["bitfinex","ETHUSD",1723976808209,3.75079,2666.1,2665.4,7.4741]
["bitfinex","ETHUSD",1723976808382,3.75079,2666.1,2665.4,10.587714]
["bitfinex","ETHUSD",1723976808591,3.751,2666.0,2665.4,10.587714]
["bitfinex","ETHUSD",1723976809823,3.75079,2666.1,2665.5,11.22573]
["bitfinex","ETHUSD",1723976809994,3.75079,2666.1,2665.5,12.67811312]
["bitfinex","ETHUSD",1723976810319,7.50167,2666.1,2665.5,12.67811312]
["bitfinex","ETHUSD",1723976810470,7.50167,2666.1,2665.5,8.92648312]
["bitfinex","ETHUSD",1723976811476,3.75095,2666.0,2665.5,8.92648312]
["bitfinex","ETHUSD",1723976814225,3.75095,2666.0,2665.5,7.4741]
["bitfinex","ETHUSD",1723976814897,3.75079,2666.1,2665.5,7.4741]
["bitfinex","ETHUSD",1723976816700,3.75096,2666.0,2665.5,7.4741]
["bitfinex","ETHUSD",1723976817447,3.75057,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1723976817600,3.75031,2666.5,2665.9,7.4007]
["bitfinex","ETHUSD",1723976818812,7.50065,2666.5,2665.9,7.4007]
["bitfinex","ETHUSD",1723976819455,3.75038,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976822287,3.75038,2666.4,2665.9,8.515889]
["bitfinex","ETHUSD",1723976823741,3.75052,2666.3,2665.9,8.515889]
["bitfinex","ETHUSD",1723976824065,3.75052,2666.3,2665.9,7.4007]
["bitfinex","ETHUSD",1723976825294,3.75037,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976826799,7.50085,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976826951,3.75037,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976827793,7.50085,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976827972,3.75037,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976828171,3.75037,2666.4,2665.9,8.515904]
["bitfinex","ETHUSD",1723976829854,3.75054,2666.3,2665.9,7.4007]
["bitfinex","ETHUSD",1723976830052,3.75037,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976830254,7.50086,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976830569,7.50087,2666.4,2665.9,7.4007]
["bitfinex","ETHUSD",1723976830767,3.75054,2666.3,2665.9,7.4007]
["bitfinex","ETHUSD",1723976830952,3.75083,2666.1,2665.9,7.4007]
["bitfinex","ETHUSD",1723976834957,3.75066,2666.2,2665.9,7.4007]
["bitfinex","ETHUSD",1723976836772,7.50143,2666.2,2665.9,7.4007]
["bitfinex","ETHUSD",1723976836965,3.75066,2666.2,2665.9,7.4007]
["bitfinex","ETHUSD",1723976837403,0.750113,2666.2,2665.3,7.1239]
["bitfinex","ETHUSD",1723976837608,3.75087,2666.1,2665.3,7.1239]
["bitfinex","ETHUSD",1723976837971,3.75136,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976838474,3.75125,2665.8,2665.3,7.1239]
["bitfinex","ETHUSD",1723976838676,3.75109,2665.9,2665.3,7.1239]
["bitfinex","ETHUSD",1723976839215,7.50224,2665.9,2665.3,7.1239]
["bitfinex","ETHUSD",1723976839423,3.75138,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976840621,7.50283,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976840790,3.75138,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976841595,7.50284,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976841879,4.501664,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976842405,3.75138,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976843523,3.75138,2665.7,2665.4,19.91]
["bitfinex","ETHUSD",1723976844395,7.50282,2665.7,2665.4,19.91]
["bitfinex","ETHUSD",1723976844726,3.75138,2665.7,2665.4,19.91]
["bitfinex","ETHUSD",1723976844909,7.50282,2665.7,2665.4,19.91]
["bitfinex","ETHUSD",1723976845110,3.75138,2665.7,2665.4,19.91]
["bitfinex","ETHUSD",1723976845998,7.50282,2665.7,2665.4,19.91]
["bitfinex","ETHUSD",1723976846186,3.7515,2665.6,2665.4,19.91]
["bitfinex","ETHUSD",1723976847295,3.75164,2665.5,2665.3,7.1239]
["bitfinex","ETHUSD",1723976847516,4.126578,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976848011,3.75144,2665.7,2665.3,7.1239]
["bitfinex","ETHUSD",1723976848199,3.7515,2665.6,2665.3,7.1239]
["bitfinex","ETHUSD",1723976848988,4.500853,2666.2,2665.3,7.1239]
["bitfinex","ETHUSD",1723976849201,6.75083,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976849408,3.75083,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976849802,4.800973,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976850240,8.551843,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976850397,4.800973,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976850735,8.551843,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976851101,4.800973,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976851542,8.551883,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976851919,4.800973,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976852267,3.75094,2666.0,2665.6,7.3393]
["bitfinex","ETHUSD",1723976852539,3.75109,2665.9,2665.6,7.3393]
["bitfinex","ETHUSD",1723976856150,3.75087,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976856751,7.50175,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976857138,3.75087,2666.1,2665.6,7.3393]
["bitfinex","ETHUSD",1723976857441,3.75094,2666.0,2665.6,7.3393]
["bitfinex","ETHUSD",1723976857641,0.750181,2666.0,2665.6,7.3393]
["bitfinex","ETHUSD",1723976857966,3.75108,2665.9,2665.6,7.3393]
["bitfinex","ETHUSD",1723976858156,3.75108,2665.9,2665.6,27.2493]
["bitfinex","ETHUSD",1723976858451,7.50225,2665.9,2665.6,27.2493]
["bitfinex","ETHUSD",1723976858626,3.75108,2665.9,2665.6,27.2493]
["bitfinex","ETHUSD",1723976860626,7.50226,2665.9,2665.6,27.2493]
["bitfinex","ETHUSD",1723976861061,0.750226,2665.9,2664.9,19.91]
["bitfinex","ETHUSD",1723976861281,3.75121,2665.8,2665.1,7.0607]
["bitfinex","ETHUSD",1723976861479,3.75143,2665.7,2665.1,7.0607]
["bitfinex","ETHUSD",1723976861768,3.75121,2665.8,2665.1,7.0607]
["bitfinex","ETHUSD",1723976861995,3.75121,2665.8,2665.3,7.0607]
["bitfinex","ETHUSD",1723976862273,3.7513,2665.8,2665.3,7.0607]
["bitfinex","ETHUSD",1723976862568,3.75129,2665.8,2665.3,7.0607]
["bitfinex","ETHUSD",1723976862774,3.75093,2666.0,2665.3,7.0607]
["bitfinex","ETHUSD",1723976863153,3.75093,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1723976863357,3.75093,2666.0,2665.6,7.0607]
["bitfinex","ETHUSD",1723976865482,3.75074,2666.2,2665.6,7.0607]
["bitfinex","ETHUSD",1723976865850,3.75088,2666.1,2665.6,7.0607]
["bitfinex","ETHUSD",1723976867284,3.75064,2666.3,2665.6,7.0607]
["bitfinex","ETHUSD",1723976867582,3.75064,2666.3,2665.8,7.0607]
["bitfinex","ETHUSD",1723976867953,3.7503,2666.5,2665.8,7.0607]
["bitfinex","ETHUSD",1723976868295,3.7504,2666.4,2665.8,7.0607]
["bitfinex","ETHUSD",1723976869114,3.7503,2666.5,2665.9,7.0607]
["bitfinex","ETHUSD",1723976870552,3.75024,2666.5,2666.1,7.0607]
["bitfinex","ETHUSD",1723976871659,7.50058,2666.5,2666.1,7.0607]
["bitfinex","ETHUSD",1723976871861,3.75038,2666.4,2666.1,7.0607]
["bitfinex","ETHUSD",1723976873567,3.74987,2666.8,2666.1,7.0607]
["bitfinex","ETHUSD",1723976873766,7.1795,2666.7,2666.2,0.70607]
["bitfinex","ETHUSD",1723976874076,3.7496,2667.0,2666.0,7.3276]
["bitfinex","ETHUSD",1723976874077,3.75017,2666.6,2666.0,7.3276]
["bitfinex","ETHUSD",1723976874281,3.75037,2666.4,2666.2,7.3276]
["bitfinex","ETHUSD",1723976875191,3.75017,2666.6,2666.2,7.3276]
["bitfinex","ETHUSD",1723976875566,3.75032,2666.5,2666.2,7.3276]
["bitfinex","ETHUSD",1723976876498,3.75017,2666.6,2666.2,7.3276]
["bitfinex","ETHUSD",1723976876908,7.50034,2666.6,2666.2,7.3276]
["bitfinex","ETHUSD",1723976877211,3.75017,2666.6,2666.2,7.3276]
["bitfinex","ETHUSD",1723976877416,7.50035,2666.6,2666.2,7.3276]
["bitfinex","ETHUSD",1723976877758,3.75025,2666.5,2666.2,7.3276]
["bitfinex","ETHUSD",1723976878407,4.500292,2666.5,2666.2,7.3276]
["bitfinex","ETHUSD",1723976879092,4.500292,2666.5,2666.2,27.2376]
["bitfinex","ETHUSD",1723976880195,3.75025,2666.5,2666.2,27.2376]
["bitfinex","ETHUSD",1723976881227,3.75051,2666.3,2666.2,19.91]
["bitfinex","ETHUSD",1723976881393,8.251111,2666.3,2666.2,19.91]
["bitfinex","ETHUSD",1723976881596,7.50102,2666.3,2666.2,19.91]
["bitfinex","ETHUSD",1723976883701,3.75051,2666.3,2666.2,19.91]
["bitfinex","ETHUSD",1723976885149,3.75051,2666.3,2666.0,19.91]
["bitfinex","ETHUSD",1723976885543,3.75038,2666.4,2666.0,19.91]
["bitfinex","ETHUSD",1723976885856,7.50088,2666.4,2666.0,19.91]
["bitfinex","ETHUSD",1723976886308,7.50086,2666.4,2666.0,19.91]
["bitfinex","ETHUSD",1723976886502,7.50088,2666.4,2666.0,19.91]
["bitfinex","ETHUSD",1723976887931,3.75053,2666.3,2666.0,19.91]
["bitfinex","ETHUSD",1723976888357,3.75038,2666.4,2666.0,19.91]
["bitfinex","ETHUSD",1723976888523,3.7494052,2666.4,2666.0,19.91]
["bitfinex","ETHUSD",1723976889066,3.75019,2666.6,2666.1,7.3276]
["bitfinex","ETHUSD",1723976889879,7.50035,2666.6,2666.1,7.3276]
["bitfinex","ETHUSD",1723976890073,3.75025,2666.5,2666.1,7.3276]
["bitfinex","ETHUSD",1723976891419,3.75058,2666.3,2665.7,7.3276]
["bitfinex","ETHUSD",1723976891667,3.75065,2666.2,2665.7,7.3276]
["bitfinex","ETHUSD",1723976892018,3.75032,2666.5,2665.7,7.3276]
["bitfinex","ETHUSD",1723976892219,3.75039,2666.4,2665.9,7.3276]
["bitfinex","ETHUSD",1723976892946,3.75018,2666.6,2665.9,7.3276]
["bitfinex","ETHUSD",1723976893149,3.75018,2666.6,2665.9,11.07866]
["bitfinex","ETHUSD",1723976893334,3.75018,2666.6,2665.9,12.186534]
["bitfinex","ETHUSD",1723976894583,3.75018,2666.6,2666.0,7.4474]
["bitfinex","ETHUSD",1723976894882,6.74983,2666.8,2666.1,7.4474]
["bitfinex","ETHUSD",1723976895094,3.0,2666.7,2666.1,7.4474]
["bitfinex","ETHUSD",1723976895259,6.75003,2666.7,2666.1,7.4474]
["bitfinex","ETHUSD",1723976896635,3.0,2666.7,2666.1,7.4474]
["bitfinex","ETHUSD",1723976896841,6.74996,2666.7,2666.1,11.19819]
["bitfinex","ETHUSD",1723976897055,6.74996,2666.7,2666.1,7.4474]
["bitfinex","ETHUSD",1723976897286,6.74902199,2666.7,2666.1,7.4474]
["bitfinex","ETHUSD",1723976897981,2.99906199,2666.7,2666.1,11.19817]
["bitfinex","ETHUSD",1723976898387,3.7494,2667.1,2666.3,11.19782]
["bitfinex","ETHUSD",1723976898739,3.7494,2667.1,2666.3,7.4474]
["bitfinex","ETHUSD",1723976898740,7.2181,2667.0,2666.3,7.4474]
["bitfinex","ETHUSD",1723976898970,4.84643,2666.9,2666.3,7.4474]
["bitfinex","ETHUSD",1723976901283,1.09675,2666.9,2666.3,11.19789]
["bitfinex","ETHUSD",1723976901577,4.09675,2666.9,2666.3,11.19783]
["bitfinex","ETHUSD",1723976901783,1.506445,2666.8,2666.3,11.19783]
["bitfinex","ETHUSD",1723976902283,1.506445,2666.8,2666.3,7.4474]
["bitfinex","ETHUSD",1723976903475,1.506445,2666.8,2666.3,11.19788]
["bitfinex","ETHUSD",1723976903783,1.506445,2666.8,2666.3,7.4474]
["bitfinex","ETHUSD",1723976904399,1.506445,2666.8,2666.3,11.1979]
["bitfinex","ETHUSD",1723976905845,1.506445,2666.8,2666.3,14.94834]
["bitfinex","ETHUSD",1723976906051,3.0,2666.9,2666.3,11.19783]
["bitfinex","ETHUSD",1723976907760,6.74974,2666.9,2666.3,7.4474]
["bitfinex","ETHUSD",1723976908255,6.74974,2666.9,2666.3,11.1979]
["bitfinex","ETHUSD",1723976908455,0.674974,2666.8,2666.3,11.1979]
["bitfinex","ETHUSD",1723976908857,0.674974,2666.8,2666.3,31.1079]
["bitfinex","ETHUSD",1723976909053,3.7495,2667.1,2666.4,7.4474]
["bitfinex","ETHUSD",1723976909252,7.49897,2667.1,2666.4,7.4474]
["bitfinex","ETHUSD",1723976909503,0.749897,2667.0,2666.4,11.19776]
["bitfinex","ETHUSD",1723976909810,3.74947,2667.1,2666.4,11.19776]
["bitfinex","ETHUSD",1723976910100,3.74962,2667.0,2666.4,7.4474]
["bitfinex","ETHUSD",1723976911956,3.74947,2667.1,2666.4,11.19776]
["bitfinex","ETHUSD",1723976912152,7.424477,2667.0,2666.4,7.4474]
["bitfinex","ETHUSD",1723976912360,0.7,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1723976912591,6.74905,2667.4,2666.9,7.4474]
["bitfinex","ETHUSD",1723976913345,3.74911,2667.3,2666.9,7.4474]
["bitfinex","ETHUSD",1723976915835,7.49834,2667.3,2666.9,7.4474]
["bitfinex","ETHUSD",1723976916041,4.798944,2667.3,2666.9,7.4474]
["bitfinex","ETHUSD",1723976916244,4.798944,2667.3,2666.8,19.91]
["bitfinex","ETHUSD",1723976916907,4.799044,2667.3,2666.8,19.91]
["bitfinex","ETHUSD",1723976917734,8.548254,2667.3,2666.8,19.91]
["bitfinex","ETHUSD",1723976917924,4.799044,2667.3,2666.8,19.91]
["bitfinex","ETHUSD",1723976918276,3.74921,2667.3,2666.8,19.91]
["bitfinex","ETHUSD",1723976920363,3.7483,2667.9,2667.1,7.3996]
["bitfinex","ETHUSD",1723976920524,3.7483,2667.9,2667.3,7.3996]
["bitfinex","ETHUSD",1723976920951,3.74803,2668.1,2667.3,7.3996]
["bitfinex","ETHUSD",1723976921156,3.74803,2668.1,2667.5,7.3996]
["bitfinex","ETHUSD",1723976921369,5.228278,2668.1,2667.5,7.3996]
["bitfinex","ETHUSD",1723976921564,3.74841,2667.8,2667.5,7.3996]
["bitfinex","ETHUSD",1723976921892,7.49669,2667.9,2667.5,7.3996]
["bitfinex","ETHUSD",1723976922053,3.74853,2667.8,2667.5,7.3996]
["bitfinex","ETHUSD",1723976922250,7.49639,2668.0,2667.5,7.3996]
["bitfinex","ETHUSD",1723976922598,6.74837,2667.9,2667.5,7.3996]
["bitfinex","ETHUSD",1723976922953,3.74857,2667.7,2667.5,7.3996]
["bitfinex","ETHUSD",1723976923249,3.0,2667.9,2667.0,7.3996]
["bitfinex","ETHUSD",1723976923250,0.7,2667.8,2667.0,7.3996]
["bitfinex","ETHUSD",1723976923452,3.74921,2667.3,2667.0,7.3996]
["bitfinex","ETHUSD",1723976923686,3.74928,2667.2,2667.0,7.3996]
["bitfinex","ETHUSD",1723976924258,7.49866,2667.2,2667.0,7.3996]
["bitfinex","ETHUSD",1723976924600,3.74939,2667.1,2667.0,7.3996]
["bitfinex","ETHUSD",1723976925155,7.49861,2667.2,2667.0,7.3996]
["bitfinex","ETHUSD",1723976925507,3.74939,2667.1,2667.0,7.3996]
["bitfinex","ETHUSD",1723976928688,3.74928,2667.2,2667.0,7.3996]
["bitfinex","ETHUSD",1723976928925,3.74939,2667.1,2667.0,7.3996]
["bitfinex","ETHUSD",1723976930203,3.74954,2667.0,2666.4,7.3996]
["bitfinex","ETHUSD",1723976931134,3.74928,2667.2,2666.5,7.3996]
["bitfinex","ETHUSD",1723976931628,3.7494,2667.1,2666.5,7.3996]
["bitfinex","ETHUSD",1723976931930,3.7494,2667.1,2666.6,1.114995]
["bitfinex","ETHUSD",1723976932733,3.7494,2667.1,2666.7,7.3996]
["bitfinex","ETHUSD",1723976933232,3.74928,2667.2,2666.7,7.3996]
["bitfinex","ETHUSD",1723976934902,3.74903,2667.4,2666.7,7.3996]
["bitfinex","ETHUSD",1723976935214,3.7492,2667.3,2666.7,7.3996]
["bitfinex","ETHUSD",1723976935428,3.7492,2667.3,2666.7,8.514568]
["bitfinex","ETHUSD",1723976935635,3.74927,2667.2,2666.7,8.514568]
["bitfinex","ETHUSD",1723976935802,3.74927,2667.2,2666.7,7.3996]
["bitfinex","ETHUSD",1723976937535,7.49863,2667.2,2666.7,7.3996]
["bitfinex","ETHUSD",1723976937865,3.74943,2667.1,2666.7,7.3996]
["bitfinex","ETHUSD",1723976938263,4.44906,2667.4,2666.7,7.3996]
["bitfinex","ETHUSD",1723976938482,3.74981,2666.8,2666.7,7.3996]
["bitfinex","ETHUSD",1723976939489,3.74997,2666.7,2666.2,7.1757]
["bitfinex","ETHUSD",1723976939652,3.74997,2666.7,2666.3,0.71757]
["bitfinex","ETHUSD",1723976941285,3.74999,2666.7,2666.2,7.1757]
["bitfinex","ETHUSD",1723976942657,3.74988,2666.8,2666.2,7.1757]
["bitfinex","ETHUSD",1723976943697,3.74953,2667.0,2666.3,7.4243]
["bitfinex","ETHUSD",1723976943904,3.74953,2667.0,2666.3,8.14187]
["bitfinex","ETHUSD",1723976944551,7.49914,2667.0,2666.3,8.14187]
["bitfinex","ETHUSD",1723976944748,3.74953,2667.0,2666.3,8.14187]
["bitfinex","ETHUSD",1723976945494,3.74953,2667.0,2666.3,11.89238]
["bitfinex","ETHUSD",1723976945649,3.74953,2667.0,2666.4,8.988593]
["bitfinex","ETHUSD",1723976946362,3.75023,2666.5,2666.4,7.4243]
["bitfinex","ETHUSD",1723976946754,3.7506,2666.3,2665.4,3.7517]
["bitfinex","ETHUSD",1723976946968,3.74996,2666.7,2665.9,7.4243]
["bitfinex","ETHUSD",1723976947195,3.75071,2666.2,2665.9,7.4243]
["bitfinex","ETHUSD",1723976948469,3.75082,2666.1,2665.9,7.4243]
["bitfinex","ETHUSD",1723976950002,7.50173,2666.1,2665.9,7.4243]
["bitfinex","ETHUSD",1723976950209,3.75082,2666.1,2665.9,7.4243]
["bitfinex","ETHUSD",1723976950392,3.75093,2666.0,2665.9,7.4243]
["bitfinex","ETHUSD",1723976951610,7.50186,2666.0,2665.9,7.4243]
["bitfinex","ETHUSD",1723976951809,3.75131,2665.8,2665.2,7.4243]
["bitfinex","ETHUSD",1723976951996,7.50262,2665.8,2665.2,7.4243]
["bitfinex","ETHUSD",1723976952168,3.75131,2665.8,2665.2,7.4243]
["bitfinex","ETHUSD",1723976952371,3.75102,2666.0,2665.2,11.17626]
["bitfinex","ETHUSD",1723976952610,3.75082,2666.1,2665.4,7.4243]
["bitfinex","ETHUSD",1723976953110,3.75096,2666.0,2665.4,7.4243]
["bitfinex","ETHUSD",1723976953316,3.75096,2666.0,2665.5,8.425756]
["bitfinex","ETHUSD",1723976953528,3.75096,2666.0,2665.5,7.2339]
["bitfinex","ETHUSD",1723976957781,3.75122,2665.8,2665.5,7.2339]
["bitfinex","ETHUSD",1723976961974,3.7515,2665.6,2665.5,7.2339]
["bitfinex","ETHUSD",1723976964476,3.75166,2665.5,2664.9,7.2339]
["bitfinex","ETHUSD",1723976964681,3.75138,2665.7,2665.1,7.2339]
["bitfinex","ETHUSD",1723976965003,3.75189,2665.4,2665.1,7.2339]
["bitfinex","ETHUSD",1723976965403,3.75165,2665.5,2665.1,7.2339]
["bitfinex","ETHUSD",1723976965712,3.7516,2665.6,2665.3,7.2339]
["bitfinex","ETHUSD",1723976966823,3.75164,2665.5,2665.3,7.2339]
["bitfinex","ETHUSD",1723976966977,7.50339,2665.5,2665.3,7.2339]
["bitfinex","ETHUSD",1723976967178,3.75164,2665.5,2665.3,7.2339]
["bitfinex","ETHUSD",1723976968182,3.75164,2665.5,2665.3,27.1439]
["bitfinex","ETHUSD",1723976968481,7.50294,2665.7,2665.3,27.1439]
["bitfinex","ETHUSD",1723976968681,3.75151,2665.6,2665.3,29.85829]
["bitfinex","ETHUSD",1723976968880,3.75151,2665.6,2665.3,27.1439]
["bitfinex","ETHUSD",1723976970233,7.50308,2665.6,2665.3,27.1439]
["bitfinex","ETHUSD",1723976970435,3.75151,2665.6,2665.3,27.1439]
["bitfinex","ETHUSD",1723976972117,3.75178,2665.4,2665.3,27.1439]
["bitfinex","ETHUSD",1723976974232,3.75178,2665.4,2665.3,7.2339]
["bitfinex","ETHUSD",1723976976262,3.75165,2665.5,2665.3,7.2339]
["bitfinex","ETHUSD",1723976976877,3.75165,2665.5,2664.9,19.91]
["bitfinex","ETHUSD",1723976977090,3.75248,2664.9,2664.8,6.9503]
["bitfinex","ETHUSD",1723976977362,3.75226,2665.1,2664.8,26.8603]
["bitfinex","ETHUSD",1723976977582,3.75238,2665.0,2664.8,26.8603]
["bitfinex","ETHUSD",1723976977801,3.75226,2665.1,2664.8,26.8603]
["bitfinex","ETHUSD",1723976977975,7.50458,2665.1,2664.8,26.8603]
["bitfinex","ETHUSD",1723976978144,3.75235,2665.0,2664.8,26.8603]
["bitfinex","ETHUSD",1723976978341,7.50457,2665.1,2664.8,26.8603]
["bitfinex","ETHUSD",1723976978638,3.75226,2665.1,2664.8,26.8603]
["bitfinex","ETHUSD",1723976979257,3.75243,2665.0,2664.8,26.8603]
["bitfinex","ETHUSD",1723976979700,3.75226,2665.1,2664.8,26.8603]
["bitfinex","ETHUSD",1723976979853,7.50456,2665.1,2664.8,26.8603]
["bitfinex","ETHUSD",1723976980055,3.0,2665.4,2664.8,29.54633]
["bitfinex","ETHUSD",1723976980056,3.75212,2665.2,2664.8,29.54633]
["bitfinex","ETHUSD",1723976980438,3.75189,2665.4,2664.8,22.59603]
["bitfinex","ETHUSD",1723976980647,3.75193,2665.3,2665.0,6.9503]
["bitfinex","ETHUSD",1723976980944,3.75206,2665.2,2665.0,6.9503]
["bitfinex","ETHUSD",1723976984472,7.50379,2665.4,2665.0,6.9503]
["bitfinex","ETHUSD",1723976984642,3.75189,2665.4,2665.0,6.9503]
["bitfinex","ETHUSD",1723976984987,3.75161,2665.6,2665.1,6.9503]
["bitfinex","ETHUSD",1723976985198,6.9498,2665.5,2664.8,19.91]
["bitfinex","ETHUSD",1723976985493,7.50496,2664.9,2664.8,19.91]
["bitfinex","ETHUSD",1723976985707,7.50506,2664.9,2664.7,6.9503]
["bitfinex","ETHUSD",1723976986003,3.75262,2664.8,2664.7,6.9503]
["bitfinex","ETHUSD",1723976986294,3.75278,2664.7,2664.4,6.9503]
["bitfinex","ETHUSD",1723976987103,3.75291,2664.6,2664.4,6.9503]
["bitfinex","ETHUSD",1723976987262,3.75278,2664.7,2664.4,6.9503]
["bitfinex","ETHUSD",1723976987453,3.75278,2664.7,2664.4,7.84443]
["bitfinex","ETHUSD",1723976987951,7.50565,2664.7,2664.4,7.84443]
["bitfinex","ETHUSD",1723976988215,3.75291,2664.6,2664.4,7.84443]
["bitfinex","ETHUSD",1723976989184,3.75278,2664.7,2664.4,7.84443]
["bitfinex","ETHUSD",1723976989595,7.50515,2664.9,2664.4,7.84443]
["bitfinex","ETHUSD",1723976989913,3.75296,2664.6,2664.4,6.9503]
["bitfinex","ETHUSD",1723976990658,3.75265,2664.8,2664.4,6.9503]
["bitfinex","ETHUSD",1723976991889,7.5054,2664.8,2664.4,6.9503]
["bitfinex","ETHUSD",1723976992065,3.75265,2664.8,2664.4,6.9503]
["bitfinex","ETHUSD",1723976992264,3.75265,2664.8,2664.4,7.64533]
["bitfinex","ETHUSD",1723976993182,7.50538,2664.8,2664.4,7.64533]
["bitfinex","ETHUSD",1723976993500,3.75265,2664.8,2664.4,7.64533]
["bitfinex","ETHUSD",1723976993659,7.50536,2664.8,2664.4,7.64533]
["bitfinex","ETHUSD",1723976994057,7.50538,2664.8,2664.4,7.64533]
["bitfinex","ETHUSD",1723976994288,7.50538,2664.8,2664.4,6.9003]
["bitfinex","ETHUSD",1723976994501,3.75276,2664.7,2664.4,6.9003]
["bitfinex","ETHUSD",1723976995055,3.75276,2664.7,2664.5,19.91]
["bitfinex","ETHUSD",1723976999696,7.50539,2664.8,2664.5,19.91]
["bitfinex","ETHUSD",1723977000005,3.75279,2664.7,2664.5,19.91]
["bitfinex","ETHUSD",1723977001103,3.75265,2664.8,2664.6,19.91]
["bitfinex","ETHUSD",1723977001308,3.75215,2665.2,2664.7,7.2635]
["bitfinex","ETHUSD",1723977001479,3.75228,2665.1,2664.7,10.049853]
["bitfinex","ETHUSD",1723977001664,3.75215,2665.2,2664.8,7.2635]
["bitfinex","ETHUSD",1723977001996,3.75214,2665.2,2664.8,7.2635]
["bitfinex","ETHUSD",1723977002402,3.75214,2665.2,2664.8,10.2594853]
["bitfinex","ETHUSD",1723977003303,3.75184,2665.4,2664.9,7.4597]
["bitfinex","ETHUSD",1723977003500,3.7515,2665.6,2665.0,7.4597]
["bitfinex","ETHUSD",1723977003692,3.75178,2665.4,2665.1,10.19667]
["bitfinex","ETHUSD",1723977004150,7.50313,2665.6,2665.1,10.19667]
["bitfinex","ETHUSD",1723977004314,7.50313,2665.6,2665.3,7.4597]
["bitfinex","ETHUSD",1723977004315,3.75158,2665.6,2665.3,7.4597]
["bitfinex","ETHUSD",1723977004719,3.7513,2665.8,2665.3,7.4597]
["bitfinex","ETHUSD",1723977004918,3.7513,2665.8,2665.4,19.91]
["bitfinex","ETHUSD",1723977005901,3.7513,2665.8,2665.4,19.889158]
["bitfinex","ETHUSD",1723977006104,7.50262,2665.8,2665.4,19.889158]
["bitfinex","ETHUSD",1723977006304,3.75136,2665.7,2665.4,19.889158]
["bitfinex","ETHUSD",1723977006756,3.7513,2665.8,2665.4,19.889158]
["bitfinex","ETHUSD",1723977006757,7.50261,2665.8,2665.4,19.889158]
["bitfinex","ETHUSD",1723977006963,3.7515,2665.6,2665.4,19.889158]
["bitfinex","ETHUSD",1723977007304,7.50308,2665.6,2665.4,19.889158]
["bitfinex","ETHUSD",1723977007588,4.501808,2665.6,2665.4,19.889158]
["bitfinex","ETHUSD",1723977007706,3.7515,2665.6,2665.4,19.889158]
["bitfinex","ETHUSD",1723977008352,7.50328,2665.5,2665.4,19.889158]
["bitfinex","ETHUSD",1723977008553,3.75164,2665.5,2665.4,19.889158]
["bitfinex","ETHUSD",1723977009709,7.50257,2665.8,2665.4,27.348858]
["bitfinex","ETHUSD",1723977009909,3.75126,2665.8,2665.5,19.889158]
["bitfinex","ETHUSD",1723977011063,3.75099,2666.0,2665.5,19.889158]
["bitfinex","ETHUSD",1723977011407,3.75124,2665.8,2665.5,23.69860925]
["bitfinex","ETHUSD",1723977012415,3.0,2665.7,2665.5,23.69860925]
["bitfinex","ETHUSD",1723977013859,3.0,2665.7,2665.5,19.889158]
["bitfinex","ETHUSD",1723977015145,6.75139,2665.7,2665.5,19.889158]
["bitfinex","ETHUSD",1723977015891,6.75139,2665.7,2665.6,19.889158]
["bitfinex","ETHUSD",1723977016221,3.0,2665.7,2665.6,19.889158]
["bitfinex","ETHUSD",1723977016422,3.0,2665.8,2665.6,19.889158]
["bitfinex","ETHUSD",1723977016626,6.75124,2665.8,2665.6,19.889158]
["bitfinex","ETHUSD",1723977019125,7.5027,2665.7,2665.6,19.889158]
["bitfinex","ETHUSD",1723977019293,8.177824,2665.7,2665.6,19.889158]
["bitfinex","ETHUSD",1723977019636,11.177824,2665.7,2665.6,19.889158]
["bitfinex","ETHUSD",1723977020383,10.5027,2665.7,2665.6,19.889158]
["bitfinex","ETHUSD",1723977021821,3.75164,2665.5,2665.4,27.348858]
["bitfinex","ETHUSD",1723977022196,6.75139,2665.7,2665.4,27.348858]
["bitfinex","ETHUSD",1723977022396,3.0,2665.7,2665.5,3.80945125]
["bitfinex","ETHUSD",1723977023929,3.0,2665.7,2665.4,27.348858]
["bitfinex","ETHUSD",1723977025525,2.99906217,2665.7,2665.4,27.348858]
["bitfinex","ETHUSD",1723977027727,3.75044,2666.4,2665.6,7.0174]
["bitfinex","ETHUSD",1723977027927,3.75044,2666.4,2665.8,7.0174]
["bitfinex","ETHUSD",1723977028114,3.75058,2666.3,2665.8,7.0174]
["bitfinex","ETHUSD",1723977028424,3.75044,2666.4,2665.8,7.0174]
["bitfinex","ETHUSD",1723977028425,7.50095,2666.4,2665.8,7.0174]
["bitfinex","ETHUSD",1723977028629,7.50095,2666.4,2665.9,9.7782298]
["bitfinex","ETHUSD",1723977028630,3.75044,2666.4,2665.9,9.7782298]
["bitfinex","ETHUSD",1723977029290,3.75053,2666.3,2665.9,9.7782298]
["bitfinex","ETHUSD",1723977032298,3.75026,2666.5,2666.0,7.0174]
["bitfinex","ETHUSD",1723977032494,6.75038,2666.4,2666.0,7.0174]
["bitfinex","ETHUSD",1723977032920,6.75038,2666.4,2666.0,7.99522298]
["bitfinex","ETHUSD",1723977033123,3.0,2666.4,2666.0,7.99522298]
["bitfinex","ETHUSD",1723977033701,3.0,2666.4,2666.1,19.889158]
["bitfinex","ETHUSD",1723977034144,1.33894003,2666.4,2666.2,27.238458]
["bitfinex","ETHUSD",1723977034356,3.75005,2666.7,2666.3,19.889158]
["bitfinex","ETHUSD",1723977034635,3.74976,2666.9,2666.4,7.3493]
["bitfinex","ETHUSD",1723977034948,3.74976,2666.9,2666.5,19.889158]
["bitfinex","ETHUSD",1723977035103,3.74946,2667.1,2666.5,22.6130038]
["bitfinex","ETHUSD",1723977035300,7.49893,2667.1,2666.7,7.3493]
["bitfinex","ETHUSD",1723977035598,3.74946,2667.1,2666.7,7.3493]
["bitfinex","ETHUSD",1723977035850,3.74965,2667.0,2666.7,7.3493]
["bitfinex","ETHUSD",1723977036411,3.0,2666.9,2666.7,7.3493]
["bitfinex","ETHUSD",1723977037051,3.74949,2667.1,2666.7,7.3493]
["bitfinex","ETHUSD",1723977037358,6.7496,2667.0,2666.7,7.3493]
["bitfinex","ETHUSD",1723977037697,3.74969,2666.9,2666.7,7.3493]
["bitfinex","ETHUSD",1723977037893,3.74989,2666.8,2666.6,19.889158]
["bitfinex","ETHUSD",1723977038148,3.74995,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977038355,3.74969,2666.9,2666.6,19.889158]
["bitfinex","ETHUSD",1723977038548,3.0,2667.0,2666.7,7.3493]
["bitfinex","ETHUSD",1723977038699,6.74967,2667.0,2666.7,7.3493]
["bitfinex","ETHUSD",1723977039456,3.7497,2666.9,2666.7,7.3493]
["bitfinex","ETHUSD",1723977039656,3.7497,2666.9,2666.8,19.889158]
["bitfinex","ETHUSD",1723977039799,6.7497,2666.9,2666.8,19.889158]
["bitfinex","ETHUSD",1723977040167,10.49945,2666.9,2666.8,19.889158]
["bitfinex","ETHUSD",1723977040468,11.849364,2666.9,2666.8,19.889158]
["bitfinex","ETHUSD",1723977041300,15.599114,2666.9,2666.8,19.889158]
["bitfinex","ETHUSD",1723977041605,16.149114,2666.9,2666.8,19.889158]
["bitfinex","ETHUSD",1723977043914,11.849364,2666.9,2666.8,19.889158]
["bitfinex","ETHUSD",1723977045552,3.75004,2666.7,2666.4,27.238458]
["bitfinex","ETHUSD",1723977045717,3.0,2666.6,2666.4,27.238458]
["bitfinex","ETHUSD",1723977046245,6.75011,2666.6,2666.4,27.238458]
["bitfinex","ETHUSD",1723977047413,3.75023,2666.5,2666.4,27.238458]
["bitfinex","ETHUSD",1723977048428,3.0,2666.6,2666.4,27.238458]
["bitfinex","ETHUSD",1723977049161,3.74996,2666.7,2666.4,27.238458]
["bitfinex","ETHUSD",1723977051653,3.74996,2666.7,2666.5,19.889158]
["bitfinex","ETHUSD",1723977057437,3.74996,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977057679,6.74996,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977060077,10.49998,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977061343,6.74996,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977063466,7.50018,2666.6,2666.5,19.889158]
["bitfinex","ETHUSD",1723977064813,12.300288,2666.6,2666.5,19.889158]
["bitfinex","ETHUSD",1723977065090,11.550198,2666.6,2666.5,19.889158]
["bitfinex","ETHUSD",1723977067859,3.0,2666.6,2666.5,19.889158]
["bitfinex","ETHUSD",1723977068059,3.75002,2666.7,2666.5,19.889158]
["bitfinex","ETHUSD",1723977068060,3.75002,2666.7,2666.5,26.729458]
["bitfinex","ETHUSD",1723977068273,3.74985,2666.8,2666.5,26.729458]
["bitfinex","ETHUSD",1723977068591,6.74996,2666.7,2666.5,26.729458]
["bitfinex","ETHUSD",1723977069363,6.74996,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977076792,18.01079,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977076988,19.811869,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977078494,10.49999,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977080702,18.01079,2666.7,2666.6,19.889158]
["bitfinex","ETHUSD",1723977081429,18.01079,2666.7,2666.0,7.1752]
["bitfinex","ETHUSD",1723977081430,3.7506,2666.3,2666.1,19.889158]
["bitfinex","ETHUSD",1723977082148,3.75065,2666.3,2666.2,19.889158]
["bitfinex","ETHUSD",1723977082457,6.75065,2666.3,2666.2,19.889158]
["bitfinex","ETHUSD",1723977089329,6.75065,2666.3,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977089330,3.75093,2666.0,2665.7,7.2794]
["bitfinex","ETHUSD",1723977089527,3.75121,2665.8,2665.7,7.2794]
["bitfinex","ETHUSD",1723977091970,3.75137,2665.7,2665.4,19.889158]
["bitfinex","ETHUSD",1723977092124,3.75137,2665.7,2665.5,7.2794]
["bitfinex","ETHUSD",1723977092325,3.75178,2665.4,2665.3,38.21083113]
["bitfinex","ETHUSD",1723977092662,7.50356,2665.4,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977092967,10.50356,2665.4,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977093340,12.289186,2665.4,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977094977,16.040966,2665.4,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977096364,16.590966,2665.4,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977096763,23.754066,2665.4,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977098038,27.505846,2665.4,2665.3,30.93143113]
["bitfinex","ETHUSD",1723977098362,27.505846,2665.4,2665.3,7.13349032]
["bitfinex","ETHUSD",1723977098363,35.60527738,2665.4,2665.3,7.13349032]
["bitfinex","ETHUSD",1723977098565,31.83305774,2665.4,2665.3,7.13349032]
["bitfinex","ETHUSD",1723977099141,31.83305774,2665.4,2665.3,1.50561032]
["bitfinex","ETHUSD",1723977099341,3.75354,2664.2,2664.0,6.8423]
["bitfinex","ETHUSD",1723977099963,3.75361,2664.1,2664.0,6.8423]
["bitfinex","ETHUSD",1723977100854,3.75361,2664.1,2663.2,3.7548]
["bitfinex","ETHUSD",1723977100855,3.75361,2664.1,2663.3,6.8423]
["bitfinex","ETHUSD",1723977101042,7.50731,2664.1,2663.3,10.59694]
["bitfinex","ETHUSD",1723977101238,7.50731,2664.1,2663.4,8.277474]
["bitfinex","ETHUSD",1723977101476,7.5073,2664.1,2663.4,8.277474]
["bitfinex","ETHUSD",1723977101877,3.7538,2664.0,2663.4,8.277474]
["bitfinex","ETHUSD",1723977103075,3.75389,2663.9,2663.4,8.277474]
["bitfinex","ETHUSD",1723977103465,3.7537,2664.1,2663.4,8.277474]
["bitfinex","ETHUSD",1723977103756,7.50738,2664.1,2663.6,7.1293]
["bitfinex","ETHUSD",1723977104159,3.75375,2664.0,2663.6,7.1293]
["bitfinex","ETHUSD",1723977105157,6.75341,2664.3,2663.6,7.1293]
["bitfinex","ETHUSD",1723977105362,6.75341,2664.3,2663.0,3.75511]
["bitfinex","ETHUSD",1723977105363,6.75341,2664.3,2663.7,7.92500474]
["bitfinex","ETHUSD",1723977105564,10.50685,2664.3,2663.7,7.1293]
["bitfinex","ETHUSD",1723977105797,6.75341,2664.3,2663.7,7.1293]
["bitfinex","ETHUSD",1723977105963,6.75341,2664.3,2663.7,8.217658]
["bitfinex","ETHUSD",1723977106592,3.75361,2664.1,2663.7,7.1293]
["bitfinex","ETHUSD",1723977106792,3.75379,2664.0,2663.7,7.1293]
["bitfinex","ETHUSD",1723977107160,3.75361,2664.1,2663.7,7.1293]
["bitfinex","ETHUSD",1723977107161,3.75391,2663.9,2663.7,7.1293]
["bitfinex","ETHUSD",1723977107460,3.75403,2663.8,2663.2,7.1293]
["bitfinex","ETHUSD",1723977107658,3.75403,2663.8,2663.2,7.880258]
["bitfinex","ETHUSD",1723977107891,3.7542,2663.7,2663.2,7.880258]
["bitfinex","ETHUSD",1723977108267,3.75391,2663.9,2663.4,7.1293]
["bitfinex","ETHUSD",1723977108703,3.75376,2664.0,2663.4,7.1293]
["bitfinex","ETHUSD",1723977110072,3.75391,2663.9,2663.4,7.1293]
["bitfinex","ETHUSD",1723977110270,3.75377,2664.0,2663.4,7.1293]
["bitfinex","ETHUSD",1723977110482,3.0,2664.3,2663.4,8.40914438]
["bitfinex","ETHUSD",1723977110483,3.75393,2663.9,2663.4,8.40914438]
["bitfinex","ETHUSD",1723977110684,3.75417,2663.7,2663.4,7.1293]
["bitfinex","ETHUSD",1723977110883,0.75081,2663.7,2663.4,7.1293]
["bitfinex","ETHUSD",1723977111204,3.75422,2663.7,2663.0,7.1293]
["bitfinex","ETHUSD",1723977111381,3.75457,2663.5,2663.0,7.1293]
["bitfinex","ETHUSD",1723977111770,3.75422,2663.7,2663.0,7.84223]
["bitfinex","ETHUSD",1723977111969,6.75436,2663.6,2663.0,7.84223]
["bitfinex","ETHUSD",1723977112166,3.75454,2663.5,2663.0,7.84223]
["bitfinex","ETHUSD",1723977112377,3.75454,2663.5,2663.0,7.1293]
["bitfinex","ETHUSD",1723977113293,3.75462,2663.4,2663.0,7.1293]
["bitfinex","ETHUSD",1723977114006,7.50912,2663.5,2663.0,7.1293]
["bitfinex","ETHUSD",1723977114169,3.75454,2663.5,2663.0,7.1293]
["bitfinex","ETHUSD",1723977114571,3.0,2663.6,2663.0,8.217771]
["bitfinex","ETHUSD",1723977114768,3.0,2663.6,2663.2,8.323]
["bitfinex","ETHUSD",1723977114974,3.0,2663.8,2663.2,8.323]
["bitfinex","ETHUSD",1723977115176,3.0,2663.9,2663.4,8.323]
["bitfinex","ETHUSD",1723977116690,3.75406,2663.8,2663.4,8.323]
["bitfinex","ETHUSD",1723977118128,3.0,2663.9,2663.4,8.323]
["bitfinex","ETHUSD",1723977118433,3.0,2664.2,2663.6,8.323]
["bitfinex","ETHUSD",1723977118720,2.925892,2664.4,2663.6,8.323]
["bitfinex","ETHUSD",1723977118721,3.75392,2663.9,2663.6,8.323]
["bitfinex","ETHUSD",1723977118871,0.375392,2663.8,2663.6,8.323]
["bitfinex","ETHUSD",1723977119071,3.75392,2663.9,2663.6,8.323]
["bitfinex","ETHUSD",1723977119275,3.75406,2663.8,2663.6,8.323]
["bitfinex","ETHUSD",1723977120073,7.50819,2663.8,2663.6,8.323]
["bitfinex","ETHUSD",1723977120415,3.75406,2663.8,2663.6,8.323]
["bitfinex","ETHUSD",1723977120619,7.50819,2663.8,2663.6,8.323]
["bitfinex","ETHUSD",1723977120782,3.75417,2663.7,2662.9,8.323]
["bitfinex","ETHUSD",1723977120983,3.75453,2663.5,2662.9,8.323]
["bitfinex","ETHUSD",1723977121314,3.75453,2663.5,2663.1,8.323]
["bitfinex","ETHUSD",1723977121625,7.50907,2663.5,2663.1,8.323]
["bitfinex","ETHUSD",1723977121829,7.50908,2663.5,2663.1,8.323]
["bitfinex","ETHUSD",1723977122125,3.75468,2663.4,2663.1,8.323]
["bitfinex","ETHUSD",1723977122283,7.50911,2663.5,2663.1,8.323]
["bitfinex","ETHUSD",1723977122482,3.75453,2663.5,2663.1,8.323]
["bitfinex","ETHUSD",1723977122895,3.75468,2663.4,2663.1,8.323]
["bitfinex","ETHUSD",1723977123103,3.75477,2663.3,2663.1,8.323]
["bitfinex","ETHUSD",1723977124192,7.884573,2663.5,2663.1,8.323]
["bitfinex","ETHUSD",1723977124396,3.75467,2663.4,2663.1,8.323]
["bitfinex","ETHUSD",1723977124733,3.75474,2663.3,2663.1,8.323]
["bitfinex","ETHUSD",1723977127707,7.50956,2663.3,2663.1,8.323]
["bitfinex","ETHUSD",1723977128007,7.50958,2663.3,2663.1,8.323]
["bitfinex","ETHUSD",1723977128339,7.50958,2663.3,2661.4,7.28367573]
["bitfinex","ETHUSD",1723977128340,3.75567,2662.7,2662.3,8.393]
["bitfinex","ETHUSD",1723977128537,3.75587,2662.5,2662.3,8.393]
["bitfinex","ETHUSD",1723977128709,3.75567,2662.7,2662.3,8.393]
["bitfinex","ETHUSD",1723977129033,3.75588,2662.5,2662.3,8.393]
["bitfinex","ETHUSD",1723977129941,7.51184,2662.5,2662.3,8.393]
["bitfinex","ETHUSD",1723977130259,3.756,2662.4,2662.3,8.393]
["bitfinex","ETHUSD",1723977130536,4.507064,2662.5,2662.3,8.393]
["bitfinex","ETHUSD",1723977130702,3.0,2662.4,2662.3,8.393]
["bitfinex","ETHUSD",1723977130903,6.756,2662.4,2662.3,8.393]
["bitfinex","ETHUSD",1723977131302,3.0,2662.4,2662.3,8.393]
["bitfinex","ETHUSD",1723977131922,6.756,2662.4,2662.3,8.393]
["bitfinex","ETHUSD",1723977132135,4.051188,2662.4,2661.8,8.393]
["bitfinex","ETHUSD",1723977132364,3.75671,2661.9,2661.8,8.393]
["bitfinex","ETHUSD",1723977132716,3.0,2662.3,2661.8,8.393]
["bitfinex","ETHUSD",1723977132911,3.75596,2662.5,2661.8,8.393]
["bitfinex","ETHUSD",1723977132912,3.75636,2662.2,2661.8,8.393]
["bitfinex","ETHUSD",1723977133256,3.75671,2661.9,2661.8,8.393]
["bitfinex","ETHUSD",1723977134047,3.75666,2662.0,2661.8,8.393]
["bitfinex","ETHUSD",1723977134832,3.75671,2661.9,2661.8,8.393]
["bitfinex","ETHUSD",1723977136567,6.75671,2661.9,2661.8,8.393]
["bitfinex","ETHUSD",1723977137160,6.75671,2661.9,2661.2,7.803]
["bitfinex","ETHUSD",1723977137315,3.75704,2661.7,2661.2,8.178772]
["bitfinex","ETHUSD",1723977137924,7.51512,2661.3,2661.2,7.803]
["bitfinex","ETHUSD",1723977138285,3.75756,2661.3,2661.2,7.803]
["bitfinex","ETHUSD",1723977139623,3.75723,2661.6,2661.2,7.803]
["bitfinex","ETHUSD",1723977139762,3.75723,2661.6,2661.2,8.5833]
["bitfinex","ETHUSD",1723977139964,3.0,2661.5,2661.2,8.5833]
["bitfinex","ETHUSD",1723977140859,3.0,2661.5,2661.2,7.803]
["bitfinex","ETHUSD",1723977140860,3.75749,2661.4,2661.2,7.803]
["bitfinex","ETHUSD",1723977141060,3.75756,2661.3,2661.2,7.803]
["bitfinex","ETHUSD",1723977141918,7.51584,2661.1,2660.6,7.803]
["bitfinex","ETHUSD",1723977142209,3.75806,2661.0,2660.6,7.803]
["bitfinex","ETHUSD",1723977142521,3.75786,2661.1,2660.6,7.803]
["bitfinex","ETHUSD",1723977142664,3.75786,2661.1,2660.6,8.6221945]
["bitfinex","ETHUSD",1723977142860,3.75803,2661.0,2660.6,7.803]
["bitfinex","ETHUSD",1723977143130,3.75746,2661.4,2660.6,7.803]
["bitfinex","ETHUSD",1723977143131,3.7584,2660.7,2660.6,7.803]
["bitfinex","ETHUSD",1723977143627,3.75834,2660.8,2660.6,7.803]
["bitfinex","ETHUSD",1723977144782,3.75834,2660.8,2660.3,7.803]
["bitfinex","ETHUSD",1723977144979,3.0,2660.9,2660.3,8.59635603]
["bitfinex","ETHUSD",1723977145201,3.0,2661.1,2660.5,7.803]
["bitfinex","ETHUSD",1723977145508,3.75809,2661.0,2660.7,7.803]
["bitfinex","ETHUSD",1723977145720,6.75773,2661.2,2660.7,7.803]
["bitfinex","ETHUSD",1723977146017,3.0,2661.2,2660.7,7.803]
["bitfinex","ETHUSD",1723977146171,3.75748,2661.4,2660.9,7.803]
["bitfinex","ETHUSD",1723977147509,3.0,2661.3,2660.9,7.803]
["bitfinex","ETHUSD",1723977147665,3.7577,2661.2,2660.9,7.803]
["bitfinex","ETHUSD",1723977148071,3.75792,2661.1,2660.9,7.803]
["bitfinex","ETHUSD",1723977148315,3.75798,2661.0,2660.9,7.803]
["bitfinex","ETHUSD",1723977148970,6.75798,2661.0,2660.4,7.803]
["bitfinex","ETHUSD",1723977149316,3.0,2661.0,2660.4,7.803]
["bitfinex","ETHUSD",1723977149468,3.75863,2660.6,2660.4,7.803]
["bitfinex","ETHUSD",1723977149670,7.5173,2660.6,2660.4,7.803]
["bitfinex","ETHUSD",1723977149865,3.75863,2660.6,2660.4,7.803]
["bitfinex","ETHUSD",1723977150202,3.75832,2660.8,2660.4,7.803]
["bitfinex","ETHUSD",1723977150409,3.75832,2660.8,2660.4,10.58735603]
["bitfinex","ETHUSD",1723977150792,3.0,2660.9,2660.4,10.58735603]
["bitfinex","ETHUSD",1723977150971,3.0,2660.9,2660.5,7.803]
["bitfinex","ETHUSD",1723977151408,3.758,2661.0,2660.5,7.803]
["bitfinex","ETHUSD",1723977151724,3.0,2660.9,2660.6,0.83804006]
["bitfinex","ETHUSD",1723977152281,3.0,2660.9,2660.5,7.803]
["bitfinex","ETHUSD",1723977152282,3.75826,2660.8,2660.5,7.803]
["bitfinex","ETHUSD",1723977152970,3.0,2660.9,2660.5,7.803]
["bitfinex","ETHUSD",1723977153173,3.0,2661.1,2660.6,7.803]
["bitfinex","ETHUSD",1723977153503,6.75797,2661.1,2660.6,7.803]
["bitfinex","ETHUSD",1723977153668,6.75792,2661.1,2660.6,7.803]
["bitfinex","ETHUSD",1723977153986,3.75829,2660.8,2660.6,7.803]
["bitfinex","ETHUSD",1723977154183,3.75802,2661.0,2660.6,7.803]
["bitfinex","ETHUSD",1723977154399,3.75827,2660.8,2660.6,7.803]
["bitfinex","ETHUSD",1723977154602,3.7584,2660.7,2660.6,7.803]
["bitfinex","ETHUSD",1723977156072,7.51664,2660.8,2660.6,7.803]
["bitfinex","ETHUSD",1723977156319,3.7584,2660.7,2660.6,7.803]
["bitfinex","ETHUSD",1723977158343,3.75858,2660.6,2660.3,8.3833]
["bitfinex","ETHUSD",1723977159902,3.75883,2660.4,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977160127,3.75897,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977160844,3.7586,2660.6,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977161142,6.7587,2660.5,2660.3,8.3833]
["bitfinex","ETHUSD",1723977161350,3.75883,2660.4,2660.3,8.3833]
["bitfinex","ETHUSD",1723977161546,6.75883,2660.4,2660.3,8.3833]
["bitfinex","ETHUSD",1723977161844,6.75883,2660.4,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977161845,3.0,2660.4,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977162043,3.75897,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977162809,3.0,2660.4,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977163047,3.75897,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977163444,7.51794,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977163747,3.75897,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977166209,6.75884,2660.4,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977166436,3.75897,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977166816,8.569721,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977167135,11.569721,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977171646,28.746961,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977171844,29.68757312,2660.3,2660.2,0.1305603]
["bitfinex","ETHUSD",1723977173455,29.68757312,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977175860,33.94428129,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977176335,33.44654312,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977176667,29.68757312,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977179126,29.296961,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977179752,20.337661,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977181487,20.72856423,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977182701,16.26959423,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977182852,15.878691,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977185300,20.72826206,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977185456,16.96929206,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977186170,20.72826206,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977186366,33.44926206,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977187008,29.49326206,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977187500,29.68242211,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977187718,37.39739211,2660.3,2660.2,3e-07]
["bitfinex","ETHUSD",1723977187896,7.52048,2659.4,2659.3,8.8652]
["bitfinex","ETHUSD",1723977188494,10.52048,2659.4,2659.3,8.8652]
["bitfinex","ETHUSD",1723977190002,14.28072,2659.4,2659.3,8.8652]
["bitfinex","ETHUSD",1723977191101,10.52048,2659.4,2659.3,8.8652]
["bitfinex","ETHUSD",1723977193499,3.0,2659.4,2659.3,8.8652]
["bitfinex","ETHUSD",1723977193803,3.7598,2659.8,2659.3,9.75172]
["bitfinex","ETHUSD",1723977194021,3.75947,2660.0,2659.3,9.75172]
["bitfinex","ETHUSD",1723977194157,3.75961,2659.9,2659.5,9.0739]
["bitfinex","ETHUSD",1723977194353,3.75947,2660.0,2659.5,9.0739]
["bitfinex","ETHUSD",1723977194354,3.75969,2659.8,2659.5,9.0739]
["bitfinex","ETHUSD",1723977194560,3.75947,2660.0,2659.6,9.0739]
["bitfinex","ETHUSD",1723977194995,3.75964,2659.9,2659.6,9.0739]
["bitfinex","ETHUSD",1723977195399,3.75937,2660.1,2659.6,9.0739]
["bitfinex","ETHUSD",1723977195617,3.7594,2660.0,2659.7,10.28088072]
["bitfinex","ETHUSD",1723977195823,3.75955,2659.9,2659.7,9.0739]
["bitfinex","ETHUSD",1723977196543,3.75968,2659.8,2659.7,9.0739]
["bitfinex","ETHUSD",1723977196686,3.75955,2659.9,2659.7,9.0739]
["bitfinex","ETHUSD",1723977196882,3.7594,2660.0,2659.7,10.28088072]
["bitfinex","ETHUSD",1723977198816,6.75911,2660.2,2659.7,10.28088072]
["bitfinex","ETHUSD",1723977199988,3.0,2660.2,2659.8,9.0739]
["bitfinex","ETHUSD",1723977200190,6.75899,2660.3,2660.0,9.0739]
["bitfinex","ETHUSD",1723977200390,6.75899,2660.3,2659.9,3.39506707]
["bitfinex","ETHUSD",1723977200391,0.7,2661.3,2660.3,9.0739]
["bitfinex","ETHUSD",1723977200734,3.75835,2660.8,2660.3,9.0739]
["bitfinex","ETHUSD",1723977200900,3.75849,2660.7,2660.3,9.0739]
["bitfinex","ETHUSD",1723977210042,3.0,2660.9,2660.3,9.0739]
["bitfinex","ETHUSD",1723977210350,3.75851,2660.7,2660.3,9.0739]
["bitfinex","ETHUSD",1723977211212,3.75851,2660.7,2660.4,2.3784]
["bitfinex","ETHUSD",1723977217537,3.75864,2660.6,2660.4,2.3784]
["bitfinex","ETHUSD",1723977217740,3.75869,2660.5,2660.4,2.3784]
["bitfinex","ETHUSD",1723977218871,7.51738,2660.5,2660.4,2.3784]
["bitfinex","ETHUSD",1723977219027,11.269118,2660.5,2660.4,2.3784]
["bitfinex","ETHUSD",1723977221583,15.027808,2660.5,2660.4,2.3784]
["bitfinex","ETHUSD",1723977226448,11.269118,2660.5,2660.4,2.3784]
["bitfinex","ETHUSD",1723977227065,10.51738,2660.5,2660.4,2.3784]
["bitfinex","ETHUSD",1723977227660,10.51738,2660.5,2660.4,1.8784]
["bitfinex","ETHUSD",1723977228895,6.75869,2660.5,2660.4,1.8784]
["bitfinex","ETHUSD",1723977229794,3.75799,2661.0,2660.2,3.75902]
["bitfinex","ETHUSD",1723977230089,0.88362689,2661.3,2660.1,3.75915]
["bitfinex","ETHUSD",1723977230090,3.75842,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1723977230688,3.75842,2660.7,2660.2,2.3479]
["bitfinex","ETHUSD",1723977233205,3.75842,2660.7,2660.6,2.6479]
["bitfinex","ETHUSD",1723977233505,6.75842,2660.7,2660.6,2.6479]
["bitfinex","ETHUSD",1723977233916,3.75749,2661.4,2660.7,2.3659]
["bitfinex","ETHUSD",1723977234222,3.75703,2661.7,2661.1,2.3659]
["bitfinex","ETHUSD",1723977234431,3.75686,2661.8,2661.2,2.3659]
["bitfinex","ETHUSD",1723977234919,4.202175,2662.1,2661.4,2.3659]
["bitfinex","ETHUSD",1723977235068,3.75638,2662.2,2661.6,2.3659]
["bitfinex","ETHUSD",1723977235409,3.75638,2662.2,2661.6,2.44103358]
["bitfinex","ETHUSD",1723977235410,3.75644,2662.1,2661.6,2.44103358]
["bitfinex","ETHUSD",1723977235572,3.75644,2662.1,2661.6,2.3659]
["bitfinex","ETHUSD",1723977235771,3.75644,2662.1,2661.6,2.44103358]
["bitfinex","ETHUSD",1723977235995,3.75665,2662.0,2661.6,2.3659]
["bitfinex","ETHUSD",1723977236195,4.5455228,2662.0,2661.6,2.3659]
["bitfinex","ETHUSD",1723977236788,0.7888728,2662.0,2661.6,2.3659]
["bitfinex","ETHUSD",1723977237005,3.75644,2662.1,2661.6,2.3659]
["bitfinex","ETHUSD",1723977237409,3.75644,2662.1,2661.8,2.3659]
["bitfinex","ETHUSD",1723977237619,6.75622,2662.3,2661.8,2.3659]
["bitfinex","ETHUSD",1723977237842,3.0,2662.2,2661.8,2.3659]
["bitfinex","ETHUSD",1723977238059,3.75593,2662.5,2661.9,2.3659]
["bitfinex","ETHUSD",1723977238655,3.75582,2662.6,2661.9,2.3659]
["bitfinex","ETHUSD",1723977238854,0.375582,2662.5,2661.9,2.3659]
["bitfinex","ETHUSD",1723977239142,3.75602,2662.4,2661.9,2.3659]
["bitfinex","ETHUSD",1723977239357,3.0,2662.3,2661.9,2.3659]
["bitfinex","ETHUSD",1723977240801,3.75629,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977241543,3.0,2662.3,2661.9,2.3659]
["bitfinex","ETHUSD",1723977242097,3.75652,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977242924,4.507794,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977243131,3.75657,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977244106,3.75652,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977244300,7.51307,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977244533,3.75652,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977244739,7.51305,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977244961,4.507825,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977245278,8.264335,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977245433,7.51304,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977245641,7.51314,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977247182,10.51314,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977247477,11.940103,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977248930,15.696673,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977249157,11.940103,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977249548,6.75657,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977250563,10.51314,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977250763,6.75657,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977251666,3.75647,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977252605,3.75657,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977252906,3.75647,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977253770,6.75622,2662.3,2661.9,2.3659]
["bitfinex","ETHUSD",1723977254277,3.75631,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977254479,3.75643,2662.1,2661.9,2.3659]
["bitfinex","ETHUSD",1723977255466,0.675622,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977255802,4.431952,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977257080,3.75657,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977257279,4.5754222,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977257870,3.75657,2662.0,2661.9,2.3659]
["bitfinex","ETHUSD",1723977259088,8.188372,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977259271,8.188322,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977259685,8.188372,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977260021,4.431952,2662.2,2661.9,2.3659]
["bitfinex","ETHUSD",1723977260217,3.0,2662.3,2661.9,2.3659]
["bitfinex","ETHUSD",1723977260520,6.75601,2662.4,2661.9,2.3659]
["bitfinex","ETHUSD",1723977260707,6.75601,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1723977261023,6.75601,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977261888,10.5121,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977262088,3.75616,2662.3,2662.0,2.4059]
["bitfinex","ETHUSD",1723977262696,6.75601,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977263283,10.51211,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977263512,3.75616,2662.3,2662.0,2.4059]
["bitfinex","ETHUSD",1723977263715,6.75601,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977264226,3.75616,2662.3,2662.0,2.4059]
["bitfinex","ETHUSD",1723977264629,3.0,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977264831,6.75612,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977265311,3.75618,2662.3,2662.0,2.4059]
["bitfinex","ETHUSD",1723977265512,3.0,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977265715,6.7561,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977266239,3.75615,2662.3,2662.0,2.4059]
["bitfinex","ETHUSD",1723977267435,3.0,2662.4,2662.0,2.4059]
["bitfinex","ETHUSD",1723977267739,3.75596,2662.5,2662.1,2.4059]
["bitfinex","ETHUSD",1723977267893,7.51194,2662.5,2662.1,2.4059]
["bitfinex","ETHUSD",1723977268094,3.75601,2662.4,2662.1,2.4059]
["bitfinex","ETHUSD",1723977268517,7.51194,2662.5,2662.1,2.4059]
["bitfinex","ETHUSD",1723977268730,3.7561,2662.4,2662.1,2.4059]
["bitfinex","ETHUSD",1723977270032,7.51194,2662.5,2662.1,2.4059]
["bitfinex","ETHUSD",1723977270235,3.75594,2662.5,2662.1,2.4059]
["bitfinex","ETHUSD",1723977270439,3.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977270613,3.75623,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977273900,3.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977276453,7.51246,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977276662,3.75623,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977276822,7.51248,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977277024,7.51247,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977277446,3.75623,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977277662,4.131853,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977278020,3.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977278224,4.131853,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977278457,3.75623,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977278629,7.51249,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977278958,3.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977280959,3.75624,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977281255,7.51258,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977281960,10.51258,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977285156,14.26887,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977287070,10.51258,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977287383,3.0,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977287590,6.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977287889,10.51258,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977288248,6.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977290580,7.807535,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977290979,6.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977293512,3.0,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977293898,3.75626,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977293899,3.75625,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977294728,7.51251,2662.3,2662.1,2.4059]
["bitfinex","ETHUSD",1723977295008,3.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977297823,7.51258,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977300994,3.75629,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977301695,7.51258,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977301890,8.263838,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977303306,15.020128,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977304226,11.263838,2662.2,2662.1,2.4059]
["bitfinex","ETHUSD",1723977304531,11.263838,2662.2,2662.1,2.7059]
["bitfinex","ETHUSD",1723977304735,10.51258,2662.2,2662.1,2.7059]
["bitfinex","ETHUSD",1723977308598,10.51258,2662.2,2662.1,3.0059]
["bitfinex","ETHUSD",1723977311090,14.26887,2662.2,2662.1,3.0059]
["bitfinex","ETHUSD",1723977311488,10.51258,2662.2,2662.1,3.0059]
["bitfinex","ETHUSD",1723977314943,3.75808,2661.0,2660.6,19.91]
["bitfinex","ETHUSD",1723977315079,3.75793,2661.1,2660.6,20.7382142]
["bitfinex","ETHUSD",1723977315282,3.75814,2660.9,2660.6,22.43602438]
["bitfinex","ETHUSD",1723977316435,3.7579,2661.1,2660.6,22.43602438]
["bitfinex","ETHUSD",1723977316781,3.75786,2661.1,2660.6,22.43602438]
["bitfinex","ETHUSD",1723977317272,3.7582,2660.9,2660.6,22.43602438]
["bitfinex","ETHUSD",1723977317737,3.75799,2661.0,2660.7,2.24360244]
["bitfinex","ETHUSD",1723977318023,3.75812,2660.9,2660.8,2.3517]
["bitfinex","ETHUSD",1723977318523,7.51624,2660.9,2660.8,2.3517]
["bitfinex","ETHUSD",1723977319484,12.025984,2660.9,2660.8,2.3517]
["bitfinex","ETHUSD",1723977319786,15.025984,2660.9,2660.8,2.3517]
["bitfinex","ETHUSD",1723977319981,18.784104,2660.9,2660.8,2.3517]
["bitfinex","ETHUSD",1723977320244,3.7594,2660.0,2659.7,2.3517]
["bitfinex","ETHUSD",1723977320423,3.7594,2660.0,2659.8,2.3517]
["bitfinex","ETHUSD",1723977320931,3.7594,2660.0,2659.7,19.91]
["bitfinex","ETHUSD",1723977320932,3.75846,2660.7,2660.2,2.3517]
["bitfinex","ETHUSD",1723977321219,0.7,2661.4,2660.2,2.3517]
["bitfinex","ETHUSD",1723977321220,3.75883,2660.4,2660.3,2.3517]
["bitfinex","ETHUSD",1723977322025,7.51766,2660.4,2660.3,2.3517]
["bitfinex","ETHUSD",1723977322240,3.0,2660.9,2660.3,2.3517]
["bitfinex","ETHUSD",1723977322241,3.7586,2660.6,2660.3,2.3517]
["bitfinex","ETHUSD",1723977322588,3.75883,2660.4,2660.3,2.3517]
["bitfinex","ETHUSD",1723977323096,6.75816,2660.9,2660.3,2.3517]
["bitfinex","ETHUSD",1723977323097,3.75831,2660.8,2660.3,2.3517]
["bitfinex","ETHUSD",1723977323290,3.0,2660.7,2660.5,2.3517]
["bitfinex","ETHUSD",1723977325135,3.74168199,2662.3,2660.6,2.3517]
["bitfinex","ETHUSD",1723977325136,3.75777,2661.2,2660.6,2.3517]
["bitfinex","ETHUSD",1723977325435,3.75777,2661.2,2660.6,2.809487]
["bitfinex","ETHUSD",1723977325597,7.51502,2661.4,2660.7,2.3517]
["bitfinex","ETHUSD",1723977325940,3.75778,2661.2,2660.9,2.3517]
["bitfinex","ETHUSD",1723977326596,3.0,2661.1,2660.9,2.3517]
["bitfinex","ETHUSD",1723977328539,6.75786,2661.1,2660.9,2.3517]
["bitfinex","ETHUSD",1723977328916,3.75798,2661.0,2660.9,2.3517]
["bitfinex","ETHUSD",1723977330097,7.51596,2661.0,2660.9,2.3517]
["bitfinex","ETHUSD",1723977330304,3.75798,2661.0,2660.9,2.3517]
["bitfinex","ETHUSD",1723977330996,3.0,2661.1,2660.9,2.3517]
["bitfinex","ETHUSD",1723977331207,6.75792,2661.1,2660.9,2.3517]
["bitfinex","ETHUSD",1723977331823,6.75792,2661.1,2661.0,0.06356662]
["bitfinex","ETHUSD",1723977332019,6.75792,2661.1,2661.0,2.41526662]
["bitfinex","ETHUSD",1723977332331,10.5159,2661.1,2661.0,2.41526662]
["bitfinex","ETHUSD",1723977334005,6.75792,2661.1,2661.0,2.41526662]
["bitfinex","ETHUSD",1723977334421,3.75752,2661.4,2661.0,2.65679328]
["bitfinex","ETHUSD",1723977334601,3.75736,2661.5,2661.0,2.65679328]
["bitfinex","ETHUSD",1723977334799,3.75742,2661.4,2661.0,2.65679328]
["bitfinex","ETHUSD",1723977335048,3.75736,2661.5,2661.2,2.287]
["bitfinex","ETHUSD",1723977335448,3.75736,2661.5,2661.3,2.35096209]
["bitfinex","ETHUSD",1723977337639,3.75714,2661.6,2661.3,2.35096209]
["bitfinex","ETHUSD",1723977337837,6.75707,2661.7,2661.3,2.61262623]
["bitfinex","ETHUSD",1723977338063,3.0,2661.6,2661.3,2.61262623]
["bitfinex","ETHUSD",1723977338265,6.7569,2661.8,2661.5,2.287]
["bitfinex","ETHUSD",1723977338698,6.7569,2661.8,2661.7,2.287]
["bitfinex","ETHUSD",1723977339055,6.7569,2661.8,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977339056,3.0,2661.8,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977339400,3.75659,2662.0,2661.7,2.58587031]
["bitfinex","ETHUSD",1723977339602,3.75659,2662.0,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977340096,3.75649,2662.1,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977341295,3.75675,2661.9,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977344792,7.51356,2661.9,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977344999,3.75675,2661.9,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977345292,3.75652,2662.1,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977345885,3.75664,2662.0,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977347083,3.75671,2661.9,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977348271,0.751316,2662.0,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977348473,7.51304,2662.1,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977348687,7.51305,2662.1,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977349069,3.75652,2662.1,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977350012,3.75661,2662.0,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977350964,3.75652,2662.1,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977351868,3.75651,2662.1,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977352915,3.75619,2662.3,2661.7,2.35079119]
["bitfinex","ETHUSD",1723977353068,3.0,2662.2,2661.8,2.287]
["bitfinex","ETHUSD",1723977353471,3.0,2662.2,2662.0,2.4945]
["bitfinex","ETHUSD",1723977353780,3.0,2662.2,2662.1,0.06346968]
["bitfinex","ETHUSD",1723977353997,3.0,2662.2,2662.1,2.4945]
["bitfinex","ETHUSD",1723977354193,3.0,2662.2,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977358814,7.431909,2662.2,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977360387,3.0,2662.2,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977361624,3.75619,2662.3,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977363117,6.75596,2662.5,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977363321,3.75602,2662.4,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977363683,3.0,2662.3,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977364184,6.75527086,2662.3,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977365106,3.75629,2662.2,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977366784,4.80742709,2662.2,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977367012,8.56371709,2662.2,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977369423,11.56371709,2662.2,2662.1,2.55796968]
["bitfinex","ETHUSD",1723977373394,11.56371709,2662.2,2662.1,2.4945]
["bitfinex","ETHUSD",1723977374128,11.56371709,2662.2,2662.1,2.5579858]
["bitfinex","ETHUSD",1723977374338,11.56371709,2662.2,2662.1,2.4945]
["bitfinex","ETHUSD",1723977375011,11.56371709,2662.2,2662.1,2.5579858]
["bitfinex","ETHUSD",1723977375322,11.56371709,2662.2,2662.1,2.4945]
["bitfinex","ETHUSD",1723977375529,10.51258,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977375732,10.51258,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977375898,6.75629,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977376091,6.75629,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977376291,10.51258,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977377189,11.563838,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977377595,11.563838,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977378930,10.51258,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977379227,10.51258,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977379814,10.51258,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977380021,10.51258,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977380700,10.51258,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977381362,6.75629,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977381501,6.75629,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977384513,10.51258,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977384900,6.75629,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977385347,10.51258,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977385541,11.563838,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977388664,15.320128,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977389026,11.563838,2662.2,2662.1,2.8579858]
["bitfinex","ETHUSD",1723977391261,10.51258,2662.2,2662.1,2.85798233]
["bitfinex","ETHUSD",1723977391661,10.51258,2662.2,2662.1,2.7945]
["bitfinex","ETHUSD",1723977391862,6.75629,2662.2,2662.1,2.85798233]
["bitfinex","ETHUSD",1723977393239,10.51258,2662.2,2662.1,2.85798233]
["bitfinex","ETHUSD",1723977393726,6.75629,2662.2,2662.1,2.85798233]
["bitfinex","ETHUSD",1723977393926,10.51258,2662.2,2662.1,2.85798233]
["bitfinex","ETHUSD",1723977395975,3.0,2662.2,2662.1,2.85798233]
["bitfinex","ETHUSD",1723977396187,0.3931077,2662.6,2662.1,2.85798233]
["bitfinex","ETHUSD",1723977396348,0.3931077,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1723977396548,3.75511,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1723977396884,3.75511,2663.1,2662.7,2.4307]
["bitfinex","ETHUSD",1723977397263,3.75511,2663.1,2662.8,0.06329358]
["bitfinex","ETHUSD",1723977397569,3.75511,2663.1,2662.9,2.4307]
["bitfinex","ETHUSD",1723977397793,3.75517,2663.0,2662.9,2.4307]
["bitfinex","ETHUSD",1723977397951,3.75511,2663.1,2662.9,2.4307]
["bitfinex","ETHUSD",1723977398149,3.96610372,2664.1,2662.9,2.69871076]
["bitfinex","ETHUSD",1723977398351,3.75457,2663.5,2662.9,2.69871076]
["bitfinex","ETHUSD",1723977398662,3.75453,2663.5,2662.9,4.02328076]
["bitfinex","ETHUSD",1723977398975,3.75421,2663.7,2663.1,2.4307]
["bitfinex","ETHUSD",1723977399683,3.75444,2663.6,2663.1,2.4307]
["bitfinex","ETHUSD",1723977400087,3.75421,2663.7,2663.1,2.4307]
["bitfinex","ETHUSD",1723977400389,3.75396,2663.9,2663.3,2.4307]
["bitfinex","ETHUSD",1723977400893,3.75396,2663.9,2663.4,2.4307]
["bitfinex","ETHUSD",1723977401090,3.75396,2663.9,2663.5,2.4307]
["bitfinex","ETHUSD",1723977401467,3.75396,2663.9,2663.5,2.50578069]
["bitfinex","ETHUSD",1723977401789,3.75368,2664.1,2663.5,2.4307]
["bitfinex","ETHUSD",1723977401987,0.18651302,2664.5,2663.5,2.4307]
["bitfinex","ETHUSD",1723977402193,3.75347,2664.2,2663.7,2.4307]
["bitfinex","ETHUSD",1723977402371,3.75326,2664.4,2663.7,2.4307]
["bitfinex","ETHUSD",1723977402591,3.75341,2664.3,2663.7,6.18487]
["bitfinex","ETHUSD",1723977402789,3.75326,2664.4,2663.8,2.4307]
["bitfinex","ETHUSD",1723977402790,3.75347,2664.2,2663.8,2.4307]
["bitfinex","ETHUSD",1723977403316,3.75326,2664.4,2663.8,2.4307]
["bitfinex","ETHUSD",1723977403518,0.88953665,2665.0,2663.9,2.65251132]
["bitfinex","ETHUSD",1723977403722,3.75355,2664.2,2663.9,2.3028]
["bitfinex","ETHUSD",1723977404299,3.75375,2664.0,2663.9,2.3028]
["bitfinex","ETHUSD",1723977404891,7.5075,2664.0,2663.9,2.3028]
["bitfinex","ETHUSD",1723977405288,8.25825,2664.0,2663.9,2.3028]
["bitfinex","ETHUSD",1723977405522,15.012,2664.0,2663.9,2.3028]
["bitfinex","ETHUSD",1723977406030,3.75488,2663.2,2663.0,19.91]
["bitfinex","ETHUSD",1723977406187,3.75488,2663.2,2662.6,23.64563]
["bitfinex","ETHUSD",1723977406188,3.75488,2663.2,2662.7,19.91]
["bitfinex","ETHUSD",1723977406411,3.75488,2663.2,2662.8,0.05878367]
["bitfinex","ETHUSD",1723977406612,3.75475,2663.3,2662.9,2.3028]
["bitfinex","ETHUSD",1723977406905,3.75475,2663.3,2663.1,2.3028]
["bitfinex","ETHUSD",1723977407342,3.75475,2663.3,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977407537,3.7546,2663.4,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977408516,7.50879,2663.6,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977408710,6.75445,2663.5,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977408913,3.0,2663.5,2663.2,2.59762128]
["bitfinex","ETHUSD",1723977409920,6.75446,2663.5,2663.2,2.59762128]
["bitfinex","ETHUSD",1723977410346,3.0,2663.5,2663.2,2.59762128]
["bitfinex","ETHUSD",1723977410509,6.75434,2663.6,2663.2,2.59762128]
["bitfinex","ETHUSD",1723977410941,6.75434,2663.6,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977412419,3.0,2663.6,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977412747,6.75419,2663.7,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977412929,3.75435,2663.6,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977413130,3.0,2663.5,2663.2,2.36147389]
["bitfinex","ETHUSD",1723977413328,3.0,2663.5,2663.2,2.66133428]
["bitfinex","ETHUSD",1723977413523,7.50825,2663.8,2663.2,2.66133428]
["bitfinex","ETHUSD",1723977413524,3.0,2663.7,2663.3,2.2948]
["bitfinex","ETHUSD",1723977413930,3.0,2663.7,2663.5,2.2948]
["bitfinex","ETHUSD",1723977414130,3.0,2663.7,2663.5,2.5301419]
["bitfinex","ETHUSD",1723977414348,3.75411,2663.8,2663.6,2.35336415]
["bitfinex","ETHUSD",1723977415423,7.50834,2663.7,2663.6,2.35336415]
["bitfinex","ETHUSD",1723977417072,10.50834,2663.7,2663.6,2.35336415]
["bitfinex","ETHUSD",1723977417280,11.559174,2663.7,2663.6,2.35336415]
["bitfinex","ETHUSD",1723977418982,11.95213564,2663.7,2663.6,2.35336415]
["bitfinex","ETHUSD",1723977428735,7.14713164,2663.7,2663.6,2.35336415]
["bitfinex","ETHUSD",1723977430265,7.14713164,2663.7,2663.6,2.65336415]
["bitfinex","ETHUSD",1723977430637,10.90130164,2663.7,2663.6,2.65336415]
["bitfinex","ETHUSD",1723977433812,7.14713164,2663.7,2663.6,2.65336415]
["bitfinex","ETHUSD",1723977434173,7.14713164,2663.7,2663.6,2.95336415]
["bitfinex","ETHUSD",1723977437159,3.39296164,2663.7,2663.6,2.95336415]
["bitfinex","ETHUSD",1723977437705,7.14713164,2663.7,2663.6,2.95336415]
["bitfinex","ETHUSD",1723977437861,0.39296164,2663.7,2663.6,2.95336415]
["bitfinex","ETHUSD",1723977438203,0.39296164,2663.7,2663.6,3.24870057]
["bitfinex","ETHUSD",1723977438415,0.39296164,2663.7,2663.6,3.54870057]
["bitfinex","ETHUSD",1723977440446,0.39296164,2663.7,2663.6,3.25336415]
["bitfinex","ETHUSD",1723977442539,0.39296164,2663.7,2663.6,3.55336415]
["bitfinex","ETHUSD",1723977443293,0.39296164,2663.7,2663.6,7.30767415]
["bitfinex","ETHUSD",1723977443497,0.39296164,2663.7,2663.6,3.55336415]
["bitfinex","ETHUSD",1723977443797,3.75362,2664.1,2663.7,2.3741]
["bitfinex","ETHUSD",1723977443942,3.75362,2664.1,2663.8,2.3741]
["bitfinex","ETHUSD",1723977444143,3.75362,2664.1,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977445410,7.50731,2664.1,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977445611,3.75382,2664.0,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977446178,7.50732,2664.1,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977446711,3.75375,2664.0,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977447208,3.75389,2663.9,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977447927,3.75376,2664.0,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977448133,7.5076,2664.0,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977448431,3.75376,2664.0,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977448643,7.50759,2664.0,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977448787,3.75376,2664.0,2663.8,2.43262865]
["bitfinex","ETHUSD",1723977449788,3.75376,2664.0,2663.8,2.79589152]
["bitfinex","ETHUSD",1723977450024,3.75356,2664.2,2663.8,2.79589152]
["bitfinex","ETHUSD",1723977450025,7.50715,2664.2,2663.8,2.79589152]
["bitfinex","ETHUSD",1723977450341,6.75309,2664.5,2663.8,2.79589152]
["bitfinex","ETHUSD",1723977450342,7.50655,2664.4,2663.8,2.79589152]
["bitfinex","ETHUSD",1723977450642,3.0,2664.3,2664.0,2.3741]
["bitfinex","ETHUSD",1723977450990,3.0,2664.3,2664.1,0.05842927]
["bitfinex","ETHUSD",1723977451192,3.0,2664.3,2664.2,2.3741]
["bitfinex","ETHUSD",1723977451390,3.0,2664.3,2664.2,2.61735293]
["bitfinex","ETHUSD",1723977451658,3.0,2664.4,2664.2,2.67575478]
["bitfinex","ETHUSD",1723977452149,3.75278,2664.7,2664.2,2.67575478]
["bitfinex","ETHUSD",1723977452304,3.75278,2664.7,2664.4,2.3741]
["bitfinex","ETHUSD",1723977452483,3.75284,2664.7,2664.4,2.3741]
["bitfinex","ETHUSD",1723977452686,3.75284,2664.7,2664.5,0.0583196]
["bitfinex","ETHUSD",1723977452890,3.75284,2664.7,2664.6,2.3741]
["bitfinex","ETHUSD",1723977453149,3.75284,2664.7,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977453744,6.75284,2664.7,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977454789,11.556227,2664.7,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977457254,10.50568,2664.7,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977462809,3.75284,2664.7,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977463017,3.75252,2664.9,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977463214,6.75263,2664.8,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977463413,6.75265,2664.8,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977466891,10.5054,2664.8,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977467185,6.75265,2664.8,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977469488,3.75276,2664.7,2664.6,2.43239218]
["bitfinex","ETHUSD",1723977469783,3.75276,2664.7,2664.6,2.6756314]
["bitfinex","ETHUSD",1723977472693,3.75243,2665.0,2664.6,2.6756314]
["bitfinex","ETHUSD",1723977472860,3.75213,2665.2,2664.6,2.6756314]
["bitfinex","ETHUSD",1723977473065,3.75229,2665.1,2664.6,2.6756314]
["bitfinex","ETHUSD",1723977473261,3.75184,2665.4,2664.8,2.3328]
["bitfinex","ETHUSD",1723977473455,3.75184,2665.4,2664.9,2.3328]
["bitfinex","ETHUSD",1723977473759,3.75184,2665.4,2664.9,2.39075576]
["bitfinex","ETHUSD",1723977473959,3.75184,2665.4,2665.1,2.3181]
["bitfinex","ETHUSD",1723977474154,3.75155,2665.6,2665.1,2.3181]
["bitfinex","ETHUSD",1723977474355,3.75155,2665.6,2665.2,0.0578314]
["bitfinex","ETHUSD",1723977474605,3.75155,2665.6,2665.3,2.3181]
["bitfinex","ETHUSD",1723977474761,3.75155,2665.6,2665.3,2.375904]
["bitfinex","ETHUSD",1723977474956,3.7513,2665.8,2665.3,2.375904]
["bitfinex","ETHUSD",1723977475685,7.50205,2666.0,2665.4,2.3181]
["bitfinex","ETHUSD",1723977475881,7.50205,2666.0,2665.6,2.3181]
["bitfinex","ETHUSD",1723977475882,3.0,2665.9,2665.6,2.3181]
["bitfinex","ETHUSD",1723977476214,3.0,2665.9,2665.7,0.05766367]
["bitfinex","ETHUSD",1723977476360,3.0,2665.9,2665.7,2.37576367]
["bitfinex","ETHUSD",1723977476562,6.75111,2665.9,2665.7,2.37576367]
["bitfinex","ETHUSD",1723977477181,3.75121,2665.8,2665.7,2.37576367]
["bitfinex","ETHUSD",1723977477375,6.75121,2665.8,2665.7,2.37576367]
["bitfinex","ETHUSD",1723977478519,11.55265,2665.8,2665.7,2.37576367]
["bitfinex","ETHUSD",1723977479015,15.30386,2665.8,2665.7,2.37576367]
["bitfinex","ETHUSD",1723977479772,15.30386,2665.8,2665.7,9e-07]
["bitfinex","ETHUSD",1723977479773,19.05507,2665.8,2665.7,9e-07]
["bitfinex","ETHUSD",1723977479984,19.05507,2665.8,2665.3,2.3181]
["bitfinex","ETHUSD",1723977479985,7.50356,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977480181,10.50356,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977480365,14.25534,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977481421,10.50356,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977484103,3.75154,2665.6,2665.3,2.3181]
["bitfinex","ETHUSD",1723977484319,3.75154,2665.6,2665.3,2.54991]
["bitfinex","ETHUSD",1723977484461,3.75172,2665.5,2665.3,2.3181]
["bitfinex","ETHUSD",1723977485114,3.75178,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977487226,7.50356,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977487387,7.50356,2665.4,2665.3,2.3719718]
["bitfinex","ETHUSD",1723977489205,11.253916,2665.4,2665.3,2.3719718]
["bitfinex","ETHUSD",1723977489412,11.253916,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977489847,10.50356,2665.4,2665.3,2.3181]
["bitfinex","ETHUSD",1723977493345,10.50356,2665.4,2665.3,2.3719718]
["bitfinex","ETHUSD",1723977494405,6.75178,2665.4,2665.3,2.3719718]
["bitfinex","ETHUSD",1723977494607,3.0,2665.4,2665.3,2.3719718]
["bitfinex","ETHUSD",1723977495352,6.75178,2665.4,2665.3,2.3719718]
["bitfinex","ETHUSD",1723977496958,10.50356,2665.4,2665.3,2.6719718]
["bitfinex","ETHUSD",1723977501123,10.50356,2665.4,2665.3,2.9719718]
["bitfinex","ETHUSD",1723977505262,10.50356,2665.4,2665.3,3.2719718]
["bitfinex","ETHUSD",1723977505453,10.89638544,2665.4,2665.3,3.2719718]
["bitfinex","ETHUSD",1723977509462,10.89638544,2665.4,2665.3,3.5719718]
["bitfinex","ETHUSD",1723977510182,3.39282544,2665.4,2665.3,3.5719718]
["bitfinex","ETHUSD",1723977510354,3.39282544,2665.4,2665.3,3.92916898]
["bitfinex","ETHUSD",1723977512957,0.39282544,2665.4,2665.3,3.92916898]
["bitfinex","ETHUSD",1723977513479,0.39282544,2665.4,2665.3,7.68108898]
["bitfinex","ETHUSD",1723977514949,3.0,2665.8,2665.3,5.36298898]
["bitfinex","ETHUSD",1723977515144,3.0,2665.8,2665.6,2.3785]
["bitfinex","ETHUSD",1723977515369,3.75088,2666.1,2665.7,0.05378501]
["bitfinex","ETHUSD",1723977515571,3.75094,2666.0,2665.8,2.3785]
["bitfinex","ETHUSD",1723977515880,3.75094,2666.0,2665.9,0.05371429]
["bitfinex","ETHUSD",1723977516089,3.75094,2666.0,2665.9,2.43221429]
["bitfinex","ETHUSD",1723977516752,7.50176,2666.1,2665.9,2.43221429]
["bitfinex","ETHUSD",1723977517845,3.75093,2666.0,2665.9,2.43221429]
["bitfinex","ETHUSD",1723977518046,3.74984,2666.8,2665.9,2.67543572]
["bitfinex","ETHUSD",1723977518248,4.2914431,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1723977518249,1.89622605,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1723977518466,0.39277005,2667.4,2667.3,6.1276]
["bitfinex","ETHUSD",1723977518800,0.1305603,2668.2,2667.6,2.3785]
["bitfinex","ETHUSD",1723977518945,0.1305603,2668.2,2667.7,0.05311235]
["bitfinex","ETHUSD",1723977519150,0.8305603,2668.2,2667.7,0.05311235]
["bitfinex","ETHUSD",1723977519385,7.4968,2667.8,2667.7,0.05311235]
["bitfinex","ETHUSD",1723977519596,3.74925,2667.2,2667.1,2.3785]
["bitfinex","ETHUSD",1723977519803,3.74925,2667.2,2666.4,2.3785]
["bitfinex","ETHUSD",1723977520111,3.74944,2667.1,2666.5,0.05123777]
["bitfinex","ETHUSD",1723977520323,4.124175,2667.2,2666.5,0.05123777]
["bitfinex","ETHUSD",1723977520804,3.0,2667.1,2666.5,0.05123777]
["bitfinex","ETHUSD",1723977521019,3.0,2667.1,2666.6,2.3785]
["bitfinex","ETHUSD",1723977521165,0.374925,2667.2,2666.6,2.3785]
["bitfinex","ETHUSD",1723977521369,0.374925,2667.2,2666.7,0.05118303]
["bitfinex","ETHUSD",1723977522586,3.374925,2667.2,2666.7,0.05118303]
["bitfinex","ETHUSD",1723977522970,3.374925,2667.2,2666.7,3.80113303]
["bitfinex","ETHUSD",1723977523493,0.374925,2667.2,2666.8,2.3785]
["bitfinex","ETHUSD",1723977523675,3.0,2667.1,2666.8,2.3785]
["bitfinex","ETHUSD",1723977523888,3.74893,2667.5,2666.8,2.3785]
["bitfinex","ETHUSD",1723977523889,3.0,2667.4,2666.9,0.0511283]
["bitfinex","ETHUSD",1723977524068,3.74911,2667.3,2666.9,0.0511283]
["bitfinex","ETHUSD",1723977524281,3.0,2667.2,2666.9,0.0511283]
["bitfinex","ETHUSD",1723977524864,3.0,2667.2,2667.0,2.3785]
["bitfinex","ETHUSD",1723977525073,3.7486,2667.7,2667.0,2.3785]
["bitfinex","ETHUSD",1723977525314,7.49726,2667.7,2667.2,2.3785]
["bitfinex","ETHUSD",1723977525616,3.7486,2667.7,2667.3,0.05101885]
["bitfinex","ETHUSD",1723977525794,3.7486,2667.7,2667.2,2.3785]
["bitfinex","ETHUSD",1723977525795,4.12364,2667.6,2667.2,2.3785]
["bitfinex","ETHUSD",1723977526011,4.12364,2667.6,2667.3,0.05101885]
["bitfinex","ETHUSD",1723977526314,3.74971,2666.9,2666.4,2.3785]
["bitfinex","ETHUSD",1723977526528,3.75019,2666.6,2666.4,2.3785]
["bitfinex","ETHUSD",1723977526823,3.75023,2666.5,2666.4,2.3785]
["bitfinex","ETHUSD",1723977526975,6.75023,2666.5,2666.4,2.3785]
["bitfinex","ETHUSD",1723977527178,10.50046,2666.5,2666.4,2.3785]
["bitfinex","ETHUSD",1723977528076,6.75023,2666.5,2666.4,2.3785]
["bitfinex","ETHUSD",1723977528448,3.75158,2665.6,2665.1,2.3785]
["bitfinex","ETHUSD",1723977528925,3.0,2665.5,2665.1,2.3785]
["bitfinex","ETHUSD",1723977529075,6.75172,2665.5,2665.1,2.3785]
["bitfinex","ETHUSD",1723977529740,11.25534,2665.4,2665.3,1e-05]
["bitfinex","ETHUSD",1723977529874,14.00212182,2665.4,2665.3,1e-05]
["bitfinex","ETHUSD",1723977530074,15.30567,2665.4,2665.3,1e-05]
["bitfinex","ETHUSD",1723977530892,3.75291,2664.6,2663.2,2.3785]
["bitfinex","ETHUSD",1723977531169,3.75416,2663.8,2663.2,2.3785]
["bitfinex","ETHUSD",1723977531748,3.75441,2663.6,2663.2,2.3785]
["bitfinex","ETHUSD",1723977531962,3.75441,2663.6,2662.9,3.75516]
["bitfinex","ETHUSD",1723977532160,3.75441,2663.6,2662.1,2.3785]
["bitfinex","ETHUSD",1723977532161,11.96377,2663.4,2663.3,0.0433786]
["bitfinex","ETHUSD",1723977532384,11.26422,2663.3,2663.2,6.04e-06]
["bitfinex","ETHUSD",1723977532657,11.26464,2663.2,2662.1,2.3785]
["bitfinex","ETHUSD",1723977532873,15.01952,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977533069,18.01952,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977533217,20.15706259,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977534169,12.09730259,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977534324,10.50976,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977543307,3.75427,2663.7,2663.2,2.3768]
["bitfinex","ETHUSD",1723977543615,3.75302,2664.6,2663.2,2.3768]
["bitfinex","ETHUSD",1723977543616,3.75365,2664.1,2663.4,2.3768]
["bitfinex","ETHUSD",1723977543898,3.75365,2664.1,2663.5,2.41758888]
["bitfinex","ETHUSD",1723977544302,7.50684,2664.3,2663.6,2.3768]
["bitfinex","ETHUSD",1723977544454,4.45268,2664.8,2663.5,3.79513888]
["bitfinex","ETHUSD",1723977544455,4.45268,2664.8,2663.8,2.3768]
["bitfinex","ETHUSD",1723977544895,3.75366,2664.1,2663.9,0.04067916]
["bitfinex","ETHUSD",1723977545080,3.75298,2664.6,2664.0,2.3768]
["bitfinex","ETHUSD",1723977545250,3.75237,2665.0,2664.0,2.3768]
["bitfinex","ETHUSD",1723977545251,3.75266,2664.8,2664.2,2.3768]
["bitfinex","ETHUSD",1723977545688,3.75266,2664.8,2664.4,2.3768]
["bitfinex","ETHUSD",1723977546096,3.75266,2664.8,2664.2,4.53242122]
["bitfinex","ETHUSD",1723977546097,3.75266,2664.8,2664.6,2.3768]
["bitfinex","ETHUSD",1723977546391,3.7524,2665.0,2664.7,0.04045981]
["bitfinex","ETHUSD",1723977546601,3.7524,2665.0,2663.8,3.75397]
["bitfinex","ETHUSD",1723977546602,3.75159,2665.6,2664.8,2.3768]
["bitfinex","ETHUSD",1723977546898,0.7,2666.0,2664.9,2.417205]
["bitfinex","ETHUSD",1723977546899,3.75124,2665.8,2664.9,2.417205]
["bitfinex","ETHUSD",1723977547053,3.75204,2665.3,2664.9,2.417205]
["bitfinex","ETHUSD",1723977547262,3.75169,2665.5,2664.9,2.417205]
["bitfinex","ETHUSD",1723977547461,3.75179,2665.4,2664.9,2.6589255]
["bitfinex","ETHUSD",1723977547697,3.75169,2665.5,2664.9,2.6589255]
["bitfinex","ETHUSD",1723977548506,7.50345,2665.5,2664.9,2.6589255]
["bitfinex","ETHUSD",1723977548802,3.75181,2665.4,2664.9,2.6589255]
["bitfinex","ETHUSD",1723977549315,3.75192,2665.3,2664.9,2.6589255]
["bitfinex","ETHUSD",1723977552092,7.50344,2665.5,2664.9,2.6589255]
["bitfinex","ETHUSD",1723977552410,3.75169,2665.5,2665.1,2.3768]
["bitfinex","ETHUSD",1723977552708,3.75169,2665.5,2665.2,0.0403487]
["bitfinex","ETHUSD",1723977554090,3.7519,2665.4,2665.2,0.0403487]
["bitfinex","ETHUSD",1723977554295,3.75192,2665.3,2665.2,0.0403487]
["bitfinex","ETHUSD",1723977555967,7.50384,2665.3,2665.2,0.0403487]
["bitfinex","ETHUSD",1723977556594,3.75206,2665.2,2665.1,2.3768]
["bitfinex","ETHUSD",1723977558001,3.75164,2665.5,2665.1,2.3768]
["bitfinex","ETHUSD",1723977558227,7.5034,2665.5,2665.1,2.3768]
["bitfinex","ETHUSD",1723977558521,3.75164,2665.5,2665.1,2.3768]
["bitfinex","ETHUSD",1723977558886,6.75142,2665.7,2665.1,2.3768]
["bitfinex","ETHUSD",1723977559217,3.75165,2665.5,2665.1,2.3768]
["bitfinex","ETHUSD",1723977559889,3.75179,2665.4,2665.1,2.3768]
["bitfinex","ETHUSD",1723977560701,3.75165,2665.5,2665.1,2.3768]
["bitfinex","ETHUSD",1723977560931,3.75178,2665.4,2665.1,2.3768]
["bitfinex","ETHUSD",1723977561171,3.75193,2665.3,2665.1,2.3768]
["bitfinex","ETHUSD",1723977561390,3.75312,2664.5,2664.0,2.4167]
["bitfinex","ETHUSD",1723977562024,7.50572,2664.7,2664.2,2.4167]
["bitfinex","ETHUSD",1723977562225,3.0,2664.9,2664.4,2.4167]
["bitfinex","ETHUSD",1723977562469,6.75256,2664.9,2664.6,2.4167]
["bitfinex","ETHUSD",1723977562671,3.75275,2664.8,2664.6,2.4167]
["bitfinex","ETHUSD",1723977562887,10.50552,2664.7,2664.6,2.4167]
["bitfinex","ETHUSD",1723977563043,3.75276,2664.7,2664.6,2.4167]
["bitfinex","ETHUSD",1723977563223,6.75276,2664.7,2664.6,2.4167]
["bitfinex","ETHUSD",1723977563874,3.0,2664.7,2664.6,2.4167]
["bitfinex","ETHUSD",1723977565059,3.0,2664.9,2664.6,2.4167]
["bitfinex","ETHUSD",1723977565243,6.7525,2664.9,2664.6,2.4167]
["bitfinex","ETHUSD",1723977565575,3.0,2664.9,2664.6,2.4167]
["bitfinex","ETHUSD",1723977566390,6.75256,2664.9,2664.6,2.4167]
["bitfinex","ETHUSD",1723977566550,3.0,2664.9,2664.6,2.4167]
["bitfinex","ETHUSD",1723977567485,3.75213,2665.2,2664.6,4.369862]
["bitfinex","ETHUSD",1723977567694,3.75195,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1723977567900,3.75183,2665.4,2664.8,2.4167]
["bitfinex","ETHUSD",1723977568190,7.5032,2665.6,2664.9,2.4167]
["bitfinex","ETHUSD",1723977568391,7.50318,2665.6,2665.1,2.4167]
["bitfinex","ETHUSD",1723977568601,3.75173,2665.5,2665.1,2.4167]
["bitfinex","ETHUSD",1723977569303,3.75158,2665.6,2665.1,2.4167]
["bitfinex","ETHUSD",1723977569650,3.0,2665.5,2665.1,2.4167]
["bitfinex","ETHUSD",1723977569885,6.75171,2665.5,2665.1,2.4167]
["bitfinex","ETHUSD",1723977570085,3.75179,2665.4,2665.1,2.4167]
["bitfinex","ETHUSD",1723977570493,7.50368,2665.4,2665.1,2.4167]
["bitfinex","ETHUSD",1723977571852,3.75192,2665.3,2665.1,2.4167]
["bitfinex","ETHUSD",1723977572384,3.75179,2665.4,2665.1,2.4167]
["bitfinex","ETHUSD",1723977572584,7.50368,2665.4,2665.1,2.4167]
["bitfinex","ETHUSD",1723977573112,3.75179,2665.4,2665.1,2.4167]
["bitfinex","ETHUSD",1723977573317,6.75164,2665.5,2665.1,2.4167]
["bitfinex","ETHUSD",1723977573486,3.75181,2665.4,2665.1,2.4167]
["bitfinex","ETHUSD",1723977573691,7.50369,2665.4,2665.1,2.4167]
["bitfinex","ETHUSD",1723977574014,3.75206,2665.2,2665.1,2.4167]
["bitfinex","ETHUSD",1723977574517,10.50412,2665.2,2665.1,2.4167]
["bitfinex","ETHUSD",1723977576315,10.50412,2665.2,2665.1,2.7167]
["bitfinex","ETHUSD",1723977577090,10.50412,2665.2,2665.1,2.75290967]
["bitfinex","ETHUSD",1723977587731,14.25618,2665.2,2665.1,2.75290967]
["bitfinex","ETHUSD",1723977587927,15.751798,2665.2,2665.1,2.75290967]
["bitfinex","ETHUSD",1723977588758,6.75206,2665.2,2665.1,2.75290967]
["bitfinex","ETHUSD",1723977588960,3.0,2665.2,2665.1,2.75290967]
["bitfinex","ETHUSD",1723977589196,3.75128,2665.8,2665.1,2.75290967]
["bitfinex","ETHUSD",1723977589197,3.75137,2665.7,2665.1,4.08838967]
["bitfinex","ETHUSD",1723977589493,3.75131,2665.8,2665.3,2.3554]
["bitfinex","ETHUSD",1723977589640,7.5026,2665.8,2665.3,2.3554]
["bitfinex","ETHUSD",1723977589836,3.75129,2665.8,2665.4,0.03615441]
["bitfinex","ETHUSD",1723977590065,3.75129,2665.8,2665.5,2.3554]
["bitfinex","ETHUSD",1723977590267,3.75129,2665.8,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977590438,7.50258,2665.8,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977590777,3.75106,2666.0,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977590928,3.75102,2666.0,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977591329,7.50206,2666.0,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977591581,3.75111,2665.9,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977591745,3.75132,2665.8,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977592084,3.7515,2665.6,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977592249,7.503,2665.6,2665.5,2.39152701]
["bitfinex","ETHUSD",1723977592578,14.2545,2665.6,2665.5,0.03612701]
["bitfinex","ETHUSD",1723977592935,7.50384,2665.3,2665.2,2.3554]
["bitfinex","ETHUSD",1723977593275,10.50384,2665.3,2665.2,2.3554]
["bitfinex","ETHUSD",1723977594651,6.75192,2665.3,2665.2,2.3554]
["bitfinex","ETHUSD",1723977599474,3.0,2665.3,2665.2,2.3554]
["bitfinex","ETHUSD",1723977599881,3.0,2665.5,2665.2,2.3554]
["bitfinex","ETHUSD",1723977600242,3.0,2665.5,2665.3,2.4772]
["bitfinex","ETHUSD",1723977600670,6.75166,2665.5,2665.3,2.4772]
["bitfinex","ETHUSD",1723977600870,7.50356,2665.4,2665.3,2.4772]
["bitfinex","ETHUSD",1723977601212,7.50412,2665.2,2665.1,0.3]
["bitfinex","ETHUSD",1723977602574,3.75112125,2665.2,2665.1,0.3]
["bitfinex","ETHUSD",1723977602776,3.0,2665.4,2665.2,2.4772]
["bitfinex","ETHUSD",1723977602979,3.0,2665.3,2665.2,2.4772]
["bitfinex","ETHUSD",1723977604154,6.75192,2665.3,2665.2,2.4772]
["bitfinex","ETHUSD",1723977604561,3.0,2665.3,2665.2,2.4772]
["bitfinex","ETHUSD",1723977605167,6.75192,2665.3,2665.2,2.4772]
["bitfinex","ETHUSD",1723977607115,6.75192,2665.3,2665.2,2.51330643]
["bitfinex","ETHUSD",1723977608394,10.50384,2665.3,2665.2,2.51330643]
["bitfinex","ETHUSD",1723977608580,11.554224,2665.3,2665.2,2.51330643]
["bitfinex","ETHUSD",1723977609681,10.50384,2665.3,2665.2,2.51330643]
["bitfinex","ETHUSD",1723977609924,3.0,2665.3,2665.2,2.51330643]
["bitfinex","ETHUSD",1723977610146,3.75151,2665.6,2665.2,2.51330643]
["bitfinex","ETHUSD",1723977610339,3.75145,2665.7,2665.4,2.4772]
["bitfinex","ETHUSD",1723977610340,3.75164,2665.5,2665.4,2.4772]
["bitfinex","ETHUSD",1723977610852,3.75164,2665.5,2665.4,2.51331107]
["bitfinex","ETHUSD",1723977615163,7.50328,2665.5,2665.4,2.51331107]
["bitfinex","ETHUSD",1723977615314,15.005248,2665.5,2665.4,0.03611107]
["bitfinex","ETHUSD",1723977615514,15.005248,2665.5,2665.1,2.677]
["bitfinex","ETHUSD",1723977615515,7.50412,2665.2,2665.1,2.677]
["bitfinex","ETHUSD",1723977615714,10.50412,2665.2,2665.1,2.677]
["bitfinex","ETHUSD",1723977617623,15.681773,2665.2,2665.1,2.677]
["bitfinex","ETHUSD",1723977618911,10.50412,2665.2,2665.1,2.677]
["bitfinex","ETHUSD",1723977621214,6.75206,2665.2,2665.1,2.677]
["bitfinex","ETHUSD",1723977621858,6.75174,2665.5,2665.1,2.677]
["bitfinex","ETHUSD",1723977622168,3.75174,2665.5,2665.2,0.03619613]
["bitfinex","ETHUSD",1723977622454,3.75172,2665.5,2665.3,2.377]
["bitfinex","ETHUSD",1723977622659,3.75172,2665.5,2665.4,0.03614134]
["bitfinex","ETHUSD",1723977622865,3.75172,2665.5,2665.4,2.41314134]
["bitfinex","ETHUSD",1723977623464,6.75172,2665.5,2665.4,2.41314134]
["bitfinex","ETHUSD",1723977624112,10.50346,2665.5,2665.4,2.41314134]
["bitfinex","ETHUSD",1723977625632,10.50346,2665.5,2665.4,2.377]
["bitfinex","ETHUSD",1723977625830,10.50346,2665.5,2665.4,2.41314134]
["bitfinex","ETHUSD",1723977626166,6.75172,2665.5,2665.4,2.41314134]
["bitfinex","ETHUSD",1723977633466,10.50336,2665.5,2665.4,2.41314134]
["bitfinex","ETHUSD",1723977633679,10.50336,2665.5,2665.4,2.377]
["bitfinex","ETHUSD",1723977633880,10.50336,2665.5,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977633881,6.75164,2665.5,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977634268,10.50328,2665.5,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977634590,11.553608,2665.5,2665.4,2.377]
["bitfinex","ETHUSD",1723977634973,6.75164,2665.5,2665.4,2.377]
["bitfinex","ETHUSD",1723977635417,6.75164,2665.5,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977636265,10.50328,2665.5,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977636498,6.75164,2665.5,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977638141,3.0,2665.5,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977638644,3.75138,2665.7,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977638807,3.0,2665.6,2665.4,2.41308414]
["bitfinex","ETHUSD",1723977639015,3.0,2665.6,2665.4,2.71308414]
["bitfinex","ETHUSD",1723977639990,3.0,2665.7,2665.4,2.71308414]
["bitfinex","ETHUSD",1723977641555,6.75143,2665.7,2665.4,2.71308414]
["bitfinex","ETHUSD",1723977643109,6.75143,2665.7,2665.4,3.01308414]
["bitfinex","ETHUSD",1723977643110,3.75164,2665.5,2665.4,3.01308414]
["bitfinex","ETHUSD",1723977643623,10.50328,2665.5,2665.4,3.01308414]
["bitfinex","ETHUSD",1723977645971,6.75164,2665.5,2665.4,3.01308414]
["bitfinex","ETHUSD",1723977649062,3.0,2665.5,2665.4,3.01308414]
["bitfinex","ETHUSD",1723977649661,3.0,2665.7,2665.4,3.01308414]
["bitfinex","ETHUSD",1723977651905,3.0,2665.7,2665.5,2.437]
["bitfinex","ETHUSD",1723977652202,3.0,2665.7,2665.6,0.03483034]
["bitfinex","ETHUSD",1723977658827,3.0,2665.7,2665.6,2.36793034]
["bitfinex","ETHUSD",1723977659025,3.0,2665.9,2665.6,2.36793034]
["bitfinex","ETHUSD",1723977659725,7.50147,2666.2,2665.8,2.3331]
["bitfinex","ETHUSD",1723977660033,7.50147,2666.2,2665.9,0.03475711]
["bitfinex","ETHUSD",1723977660183,3.75073,2666.2,2665.9,0.03475711]
["bitfinex","ETHUSD",1723977660525,7.50146,2666.2,2665.9,0.03475711]
["bitfinex","ETHUSD",1723977661028,3.75073,2666.2,2665.9,0.03475711]
["bitfinex","ETHUSD",1723977661186,3.0,2666.1,2665.9,0.03475711]
["bitfinex","ETHUSD",1723977661525,0.7,2666.6,2666.0,2.3331]
["bitfinex","ETHUSD",1723977661526,3.75023,2666.5,2666.0,2.3331]
["bitfinex","ETHUSD",1723977661728,3.75023,2666.5,2666.1,0.03466995]
["bitfinex","ETHUSD",1723977661928,3.75023,2666.5,2666.2,2.3331]
["bitfinex","ETHUSD",1723977662301,3.75018,2666.6,2666.3,0.03461519]
["bitfinex","ETHUSD",1723977662517,3.74987,2666.8,2666.4,2.3331]
["bitfinex","ETHUSD",1723977662895,3.74987,2666.8,2666.2,0.23331]
["bitfinex","ETHUSD",1723977662896,3.74995,2666.7,2666.6,2.3331]
["bitfinex","ETHUSD",1723977663122,3.74995,2666.7,2666.6,2.3676152]
["bitfinex","ETHUSD",1723977663344,3.74975,2666.9,2666.6,2.3676152]
["bitfinex","ETHUSD",1723977663695,3.74934,2667.2,2666.6,2.3676152]
["bitfinex","ETHUSD",1723977663919,3.74929,2667.2,2666.6,2.3676152]
["bitfinex","ETHUSD",1723977664122,3.74928,2667.2,2666.7,2.3331]
["bitfinex","ETHUSD",1723977664651,3.74928,2667.2,2666.9,2.3331]
["bitfinex","ETHUSD",1723977665036,3.74928,2667.2,2667.0,0.03679152]
["bitfinex","ETHUSD",1723977665237,3.74928,2667.2,2667.1,2.3331]
["bitfinex","ETHUSD",1723977665640,3.74928,2667.2,2667.1,2.36986221]
["bitfinex","ETHUSD",1723977666310,3.74875,2667.6,2667.1,2.60684843]
["bitfinex","ETHUSD",1723977667342,3.74848,2667.8,2667.2,2.3331]
["bitfinex","ETHUSD",1723977667343,3.74855,2667.7,2667.2,2.3331]
["bitfinex","ETHUSD",1723977667510,3.74855,2667.7,2667.3,2.36960145]
["bitfinex","ETHUSD",1723977668946,3.74851,2667.8,2667.3,2.36960145]
["bitfinex","ETHUSD",1723977669122,3.0,2667.7,2667.3,2.36960145]
["bitfinex","ETHUSD",1723977669319,3.74871,2667.6,2667.3,2.36960145]
["bitfinex","ETHUSD",1723977670024,3.0,2667.7,2667.3,2.36960145]
["bitfinex","ETHUSD",1723977670025,6.74865,2667.7,2667.3,2.36960145]
["bitfinex","ETHUSD",1723977670256,3.74997,2666.7,2665.6,4.34677211]
["bitfinex","ETHUSD",1723977670579,3.75116,2665.9,2665.4,0.6]
["bitfinex","ETHUSD",1723977670721,3.75164,2665.5,2665.4,0.6]
["bitfinex","ETHUSD",1723977671175,6.75164,2665.5,2665.4,0.6]
["bitfinex","ETHUSD",1723977672023,3.0,2665.5,2665.4,0.6]
["bitfinex","ETHUSD",1723977672775,6.75164,2665.5,2665.4,0.6]
["bitfinex","ETHUSD",1723977672981,3.75128,2665.8,2665.4,0.6]
["bitfinex","ETHUSD",1723977673179,0.7,2666.4,2665.4,0.6]
["bitfinex","ETHUSD",1723977673180,3.75105,2666.0,2665.5,2.3331]
["bitfinex","ETHUSD",1723977673339,3.7513,2665.8,2665.5,2.3331]
["bitfinex","ETHUSD",1723977673539,3.0,2665.7,2665.5,2.3331]
["bitfinex","ETHUSD",1723977674335,3.7515,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977674778,3.0,2665.9,2665.5,2.3331]
["bitfinex","ETHUSD",1723977674779,7.50295,2665.7,2665.5,2.3331]
["bitfinex","ETHUSD",1723977674985,6.75115,2665.9,2665.5,2.3331]
["bitfinex","ETHUSD",1723977675137,3.75147,2665.7,2665.5,2.3331]
["bitfinex","ETHUSD",1723977675500,3.7,2666.5,2665.5,2.3331]
["bitfinex","ETHUSD",1723977675501,7.503,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977676074,3.7515,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977676695,3.75129,2665.8,2665.5,2.3331]
["bitfinex","ETHUSD",1723977677243,7.50203,2666.0,2665.5,2.3331]
["bitfinex","ETHUSD",1723977677450,3.0,2665.9,2665.5,2.62641]
["bitfinex","ETHUSD",1723977677846,3.0,2665.9,2665.5,2.3331]
["bitfinex","ETHUSD",1723977678051,3.75095,2666.0,2665.5,2.3331]
["bitfinex","ETHUSD",1723977678265,3.7515,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977679462,7.503,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977679891,4.5018,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977680099,7.503,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977680591,3.7515,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977681496,7.503,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977681726,3.7515,2665.6,2665.5,2.3331]
["bitfinex","ETHUSD",1723977682931,3.75139,2665.7,2665.5,2.3331]
["bitfinex","ETHUSD",1723977684825,3.75086,2666.1,2665.5,2.62641]
["bitfinex","ETHUSD",1723977685037,0.39271824,2666.8,2665.5,2.62641]
["bitfinex","ETHUSD",1723977685038,7.50121,2666.3,2665.8,2.2881]
["bitfinex","ETHUSD",1723977685202,7.50121,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977685443,3.7506,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977685780,3.75029,2666.5,2666.0,2.2881]
["bitfinex","ETHUSD",1723977685927,3.75052,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977686127,7.50114,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977686578,3.75052,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977686775,7.50114,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977686930,3.75052,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977690827,3.75067,2666.2,2666.0,2.2881]
["bitfinex","ETHUSD",1723977691265,7.50113,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977691773,3.75067,2666.2,2666.0,2.2881]
["bitfinex","ETHUSD",1723977695081,3.75079,2666.1,2666.0,2.2881]
["bitfinex","ETHUSD",1723977696155,3.75052,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977696494,7.50111,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977696705,3.75052,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977696859,3.75074,2666.2,2666.0,2.2881]
["bitfinex","ETHUSD",1723977697553,3.75079,2666.1,2666.0,2.2881]
["bitfinex","ETHUSD",1723977697961,7.50158,2666.1,2666.0,2.2881]
["bitfinex","ETHUSD",1723977698802,3.75079,2666.1,2666.0,2.2881]
["bitfinex","ETHUSD",1723977699149,3.75055,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977699150,7.50115,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977700155,3.75066,2666.2,2666.0,2.2881]
["bitfinex","ETHUSD",1723977701402,3.75079,2666.1,2666.0,2.2881]
["bitfinex","ETHUSD",1723977702113,0.375055,2666.2,2666.0,2.2881]
["bitfinex","ETHUSD",1723977702413,3.0,2666.4,2666.0,2.2881]
["bitfinex","ETHUSD",1723977702620,4.050055,2666.4,2666.0,2.2881]
["bitfinex","ETHUSD",1723977703616,7.800495,2666.4,2666.0,2.2881]
["bitfinex","ETHUSD",1723977705207,3.75052,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977706521,3.0,2666.4,2666.0,2.2881]
["bitfinex","ETHUSD",1723977706891,6.75039,2666.4,2666.0,2.2881]
["bitfinex","ETHUSD",1723977707819,3.75052,2666.3,2666.0,2.2881]
["bitfinex","ETHUSD",1723977709224,6.75041,2666.4,2666.0,2.2881]
["bitfinex","ETHUSD",1723977709421,6.75041,2666.4,2666.1,2.4967]
["bitfinex","ETHUSD",1723977710124,6.75041,2666.4,2666.1,2.7967]
["bitfinex","ETHUSD",1723977710125,3.75065,2666.2,2666.1,2.7967]
["bitfinex","ETHUSD",1723977711289,4.800767,2666.2,2666.1,1.88176396]
["bitfinex","ETHUSD",1723977711515,3.7526,2664.9,2664.5,3.5755615]
["bitfinex","ETHUSD",1723977711685,0.7,2665.5,2663.9,3.7538]
["bitfinex","ETHUSD",1723977712017,7.50535,2664.8,2664.1,3.75361]
["bitfinex","ETHUSD",1723977712188,3.75263,2664.8,2664.2,0.375361]
["bitfinex","ETHUSD",1723977712390,3.75241,2665.0,2664.2,0.375361]
["bitfinex","ETHUSD",1723977712588,6.75251,2664.9,2664.2,0.375361]
["bitfinex","ETHUSD",1723977712823,3.75263,2664.8,2664.2,0.375361]
["bitfinex","ETHUSD",1723977713186,3.75277,2664.7,2664.2,0.375361]
["bitfinex","ETHUSD",1723977713418,3.75277,2664.7,2663.9,3.75382]
["bitfinex","ETHUSD",1723977713605,3.75277,2664.7,2663.9,7.50762]
["bitfinex","ETHUSD",1723977713775,3.75277,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723977713975,3.75277,2664.7,2664.1,0.805762]
["bitfinex","ETHUSD",1723977714175,3.75263,2664.8,2664.1,4.559352]
["bitfinex","ETHUSD",1723977714377,3.75263,2664.8,2664.2,2.4399]
["bitfinex","ETHUSD",1723977715025,3.75263,2664.8,2664.3,2.4399]
["bitfinex","ETHUSD",1723977715227,3.75263,2664.8,2664.5,2.4399]
["bitfinex","ETHUSD",1723977716922,6.75249,2664.9,2664.5,2.4399]
["bitfinex","ETHUSD",1723977717120,3.75263,2664.8,2664.5,2.4399]
["bitfinex","ETHUSD",1723977717333,3.75263,2664.8,2664.6,2.4399]
["bitfinex","ETHUSD",1723977718608,3.75241,2665.0,2664.6,2.4399]
["bitfinex","ETHUSD",1723977718810,3.75241,2665.0,2664.6,1.81086328]
["bitfinex","ETHUSD",1723977719009,3.75241,2665.0,2663.1,1e-05]
["bitfinex","ETHUSD",1723977719010,3.75337,2664.3,2663.1,1e-05]
["bitfinex","ETHUSD",1723977719190,3.75484,2663.3,2663.1,1e-05]
["bitfinex","ETHUSD",1723977719594,3.75461,2663.4,2663.1,1e-05]
["bitfinex","ETHUSD",1723977720107,3.75452,2663.5,2663.1,1e-05]
["bitfinex","ETHUSD",1723977720108,7.50909,2663.5,2663.1,1e-05]
["bitfinex","ETHUSD",1723977720424,3.0,2663.8,2663.1,1e-05]
["bitfinex","ETHUSD",1723977720425,3.75488,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977720624,10.50976,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977722025,6.75488,2663.2,2663.1,2.43991]
["bitfinex","ETHUSD",1723977722226,3.7547,2663.4,2663.1,2.43991]
["bitfinex","ETHUSD",1723977722406,3.7547,2663.4,2663.1,2.683901]
["bitfinex","ETHUSD",1723977723547,3.75438,2663.6,2663.1,2.683901]
["bitfinex","ETHUSD",1723977723548,3.75445,2663.5,2663.1,2.683901]
["bitfinex","ETHUSD",1723977723748,3.75445,2663.5,2663.1,2.43991]
["bitfinex","ETHUSD",1723977725261,7.5088,2663.6,2663.1,2.43991]
["bitfinex","ETHUSD",1723977725439,3.0,2663.7,2663.2,2.4399]
["bitfinex","ETHUSD",1723977725613,3.75406,2663.8,2663.2,3.059405]
["bitfinex","ETHUSD",1723977725810,3.0,2663.7,2663.2,3.059405]
["bitfinex","ETHUSD",1723977726452,3.0,2663.7,2663.1,1e-05]
["bitfinex","ETHUSD",1723977726453,11.26464,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977726650,16.18966163,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977726817,19.18966163,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977727019,21.17862779,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977727232,20.59359108,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977727752,12.49872616,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977727956,10.50976,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977729252,14.26464,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977730010,10.50976,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977730833,14.26464,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977731061,10.50976,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977731271,15.315616,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977731571,11.560736,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977732767,10.50976,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1723977733174,0.7,2662.3,2660.6,0.3764]
["bitfinex","ETHUSD",1723977733390,3.75747,2661.4,2660.7,3.75838]
["bitfinex","ETHUSD",1723977733587,3.75719,2661.6,2660.8,3.75823]
["bitfinex","ETHUSD",1723977733891,3.75719,2661.6,2660.9,0.751661]
["bitfinex","ETHUSD",1723977734217,3.0,2661.8,2660.9,0.751661]
["bitfinex","ETHUSD",1723977734218,3.7575,2661.4,2660.9,0.751661]
["bitfinex","ETHUSD",1723977734346,3.75757,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1723977734551,3.75757,2661.3,2660.8,0.375839]
["bitfinex","ETHUSD",1723977735151,7.51523,2661.3,2660.8,0.375839]
["bitfinex","ETHUSD",1723977735355,3.75734,2661.5,2660.8,0.375839]
["bitfinex","ETHUSD",1723977735551,3.75652,2662.1,2660.8,0.375839]
["bitfinex","ETHUSD",1723977735749,3.75652,2662.1,2661.4,3.75735]
["bitfinex","ETHUSD",1723977736171,3.7562,2662.3,2661.5,3.75717]
["bitfinex","ETHUSD",1723977736392,3.7562,2662.3,2661.6,6.14742]
["bitfinex","ETHUSD",1723977736393,7.51246,2662.3,2661.6,6.14742]
["bitfinex","ETHUSD",1723977736682,3.75577,2662.6,2661.9,3.75668]
["bitfinex","ETHUSD",1723977736982,3.75565,2662.7,2661.9,3.75668]
["bitfinex","ETHUSD",1723977736983,3.75565,2662.7,2662.0,6.14675]
["bitfinex","ETHUSD",1723977737347,3.75545,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1723977737547,3.75533,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1723977737752,3.75533,2662.9,2661.7,4.371692]
["bitfinex","ETHUSD",1723977737753,3.75518,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1723977738003,3.75518,2663.0,2662.4,6.1463]
["bitfinex","ETHUSD",1723977738272,3.75463,2663.4,2662.4,2.3903]
["bitfinex","ETHUSD",1723977738273,3.75533,2662.9,2662.4,2.3903]
["bitfinex","ETHUSD",1723977738881,6.75545,2662.8,2662.4,2.3903]
["bitfinex","ETHUSD",1723977742045,3.0,2662.8,2662.4,2.3903]
["bitfinex","ETHUSD",1723977742375,3.0,2662.9,2662.4,2.3903]
["bitfinex","ETHUSD",1723977742575,6.75538,2662.9,2662.4,2.3903]
["bitfinex","ETHUSD",1723977743279,3.0,2662.9,2662.4,2.3903]
["bitfinex","ETHUSD",1723977743776,6.7553,2662.9,2662.4,2.3903]
["bitfinex","ETHUSD",1723977744204,3.0,2662.9,2662.4,6.1463]
["bitfinex","ETHUSD",1723977744482,6.7553,2662.9,2662.4,2.3903]
["bitfinex","ETHUSD",1723977744692,6.7553,2662.9,2662.4,3.004935]
["bitfinex","ETHUSD",1723977745040,3.0,2662.9,2662.4,3.004935]
["bitfinex","ETHUSD",1723977745389,4.45434,2663.6,2663.0,2.3903]
["bitfinex","ETHUSD",1723977745390,3.75443,2663.6,2663.0,2.3903]
["bitfinex","ETHUSD",1723977745557,3.75446,2663.5,2663.0,2.3903]
["bitfinex","ETHUSD",1723977746278,3.75443,2663.6,2663.0,2.3903]
["bitfinex","ETHUSD",1723977746481,3.75411,2663.8,2663.0,2.3903]
["bitfinex","ETHUSD",1723977746482,3.75411,2663.8,2663.1,4.369468]
["bitfinex","ETHUSD",1723977746637,3.75441,2663.6,2663.1,0.614548]
["bitfinex","ETHUSD",1723977746836,3.75441,2663.6,2663.0,2.3903]
["bitfinex","ETHUSD",1723977747345,3.75482,2663.3,2663.0,2.3903]
["bitfinex","ETHUSD",1723977747554,0.375482,2663.2,2663.0,2.3903]
["bitfinex","ETHUSD",1723977747844,3.75482,2663.3,2663.0,2.3903]
["bitfinex","ETHUSD",1723977748778,3.75449,2663.5,2663.0,6.14544]
["bitfinex","ETHUSD",1723977748978,6.75426,2663.7,2663.0,9.90051]
["bitfinex","ETHUSD",1723977748979,3.75431,2663.6,2663.0,9.90051]
["bitfinex","ETHUSD",1723977749289,3.0,2663.5,2663.0,10.3970415]
["bitfinex","ETHUSD",1723977749582,3.0,2663.5,2663.0,10.3969815]
["bitfinex","ETHUSD",1723977749781,3.7546,2663.4,2663.0,2.8868315]
["bitfinex","ETHUSD",1723977750088,3.7546,2663.4,2663.0,2.3903]
["bitfinex","ETHUSD",1723977752596,6.75474,2663.3,2663.0,2.3903]
["bitfinex","ETHUSD",1723977753998,3.0,2663.3,2663.0,2.3903]
["bitfinex","ETHUSD",1723977754165,3.7544,2663.6,2663.0,2.3903]
["bitfinex","ETHUSD",1723977754166,3.0,2663.4,2663.0,2.3903]
["bitfinex","ETHUSD",1723977754375,3.75461,2663.4,2663.0,2.3903]
["bitfinex","ETHUSD",1723977754570,3.0,2663.3,2663.0,2.3903]
["bitfinex","ETHUSD",1723977756803,3.0,2663.3,2663.0,29.81043]
["bitfinex","ETHUSD",1723977757043,3.0,2663.5,2663.0,32.751473]
["bitfinex","ETHUSD",1723977757195,3.0,2663.5,2663.0,28.996403]
["bitfinex","ETHUSD",1723977757393,6.75448,2663.5,2663.0,28.996403]
["bitfinex","ETHUSD",1723977757638,6.75448,2663.5,2663.0,26.01536]
["bitfinex","ETHUSD",1723977759641,3.0,2663.5,2663.0,26.01536]
["bitfinex","ETHUSD",1723977759833,6.75443,2663.6,2663.0,26.01536]
["bitfinex","ETHUSD",1723977760191,6.75443,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723977760393,6.75443,2663.6,2663.0,22.2603]
["bitfinex","ETHUSD",1723977760394,3.75445,2663.5,2663.4,0.3]
["bitfinex","ETHUSD",1723977760592,6.75445,2663.5,2663.4,0.3]
["bitfinex","ETHUSD",1723977760895,3.0,2663.5,2663.4,0.3]
["bitfinex","ETHUSD",1723977761093,3.0,2663.6,2663.4,0.3]
["bitfinex","ETHUSD",1723977761324,3.0,2663.7,2663.4,0.3]
["bitfinex","ETHUSD",1723977761718,3.0,2663.7,2663.5,2.4995]
["bitfinex","ETHUSD",1723977762117,3.750804,2663.8,2663.5,2.4995]
["bitfinex","ETHUSD",1723977762338,3.0,2663.8,2663.5,2.4995]
["bitfinex","ETHUSD",1723977762947,3.7537,2664.1,2663.5,2.4995]
["bitfinex","ETHUSD",1723977763100,6.75378,2664.0,2663.5,6.25391]
["bitfinex","ETHUSD",1723977763454,6.75378,2664.0,2663.5,2.4995]
["bitfinex","ETHUSD",1723977764343,3.75336,2664.3,2663.7,2.4995]
["bitfinex","ETHUSD",1723977764567,3.75355,2664.2,2663.7,2.4995]
["bitfinex","ETHUSD",1723977765536,3.0,2664.1,2663.7,2.4995]
["bitfinex","ETHUSD",1723977766022,3.0,2664.1,2663.8,23.66402]
["bitfinex","ETHUSD",1723977766223,3.0,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1723977766460,3.0,2664.4,2664.1,2.4995]
["bitfinex","ETHUSD",1723977766768,0.375314,2664.5,2664.1,2.4995]
["bitfinex","ETHUSD",1723977767205,4.128384,2664.5,2664.1,2.4995]
["bitfinex","ETHUSD",1723977768364,3.0,2664.4,2664.1,2.4995]
["bitfinex","ETHUSD",1723977769477,4.127801,2664.9,2664.1,8.869367]
["bitfinex","ETHUSD",1723977769637,7.50517,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1723977769830,7.50517,2664.9,2664.1,6.25305]
["bitfinex","ETHUSD",1723977769831,4.1653401,2664.9,2664.2,3.75345]
["bitfinex","ETHUSD",1723977770640,3.75278,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1723977772307,3.75278,2664.7,2664.1,10.00658]
["bitfinex","ETHUSD",1723977772470,3.75278,2664.7,2664.1,6.25303]
["bitfinex","ETHUSD",1723977772673,3.75278,2664.7,2664.1,10.00655]
["bitfinex","ETHUSD",1723977773214,3.75305,2664.5,2664.1,2.4995]
["bitfinex","ETHUSD",1723977774397,7.1653301,2664.9,2664.2,3.75339]
["bitfinex","ETHUSD",1723977774684,6.7527,2664.8,2664.4,2.3622]
["bitfinex","ETHUSD",1723977774887,3.71653301,2664.8,2664.4,2.3622]
["bitfinex","ETHUSD",1723977775097,3.75277,2664.7,2664.4,2.3622]
["bitfinex","ETHUSD",1723977775502,3.71653301,2664.8,2664.4,2.3622]
["bitfinex","ETHUSD",1723977775670,3.0,2664.8,2664.4,6.11536]
["bitfinex","ETHUSD",1723977775876,3.75197,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1723977776062,3.75197,2665.3,2664.7,2.3622]
["bitfinex","ETHUSD",1723977776063,6.75217,2665.2,2664.7,2.3622]
["bitfinex","ETHUSD",1723977776709,3.0,2665.2,2664.7,6.11494]
["bitfinex","ETHUSD",1723977777065,3.0,2665.2,2664.7,2.3622]
["bitfinex","ETHUSD",1723977777809,3.75223,2665.1,2664.7,2.3622]
["bitfinex","ETHUSD",1723977777970,3.0,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1723977778169,3.0,2665.0,2664.7,2.3622]
["bitfinex","ETHUSD",1723977778406,3.0,2665.2,2664.7,6.11487]
["bitfinex","ETHUSD",1723977778909,3.0,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1723977779093,3.0,2665.2,2664.8,7.50522]
["bitfinex","ETHUSD",1723977779410,3.0,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1723977779635,3.0,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1723977779847,3.75172,2665.5,2665.0,2.3535]
["bitfinex","ETHUSD",1723977780335,3.75172,2665.5,2665.0,22.2635]
["bitfinex","ETHUSD",1723977780642,3.75178,2665.4,2665.0,22.2635]
["bitfinex","ETHUSD",1723977781009,6.75199,2665.3,2665.0,22.2635]
["bitfinex","ETHUSD",1723977781348,1.050377,2665.2,2665.0,22.2635]
["bitfinex","ETHUSD",1723977781499,6.75199,2665.3,2665.0,22.2635]
["bitfinex","ETHUSD",1723977781695,3.75215,2665.2,2665.0,22.2635]
["bitfinex","ETHUSD",1723977783565,3.7522,2665.1,2665.0,2.3535]
["bitfinex","ETHUSD",1723977784063,6.75199,2665.3,2665.0,2.3535]
["bitfinex","ETHUSD",1723977784224,3.75213,2665.2,2665.0,2.3535]
["bitfinex","ETHUSD",1723977784763,3.0,2665.3,2665.0,2.3535]
["bitfinex","ETHUSD",1723977785220,0.156,2666.2,2665.0,26.01574]
["bitfinex","ETHUSD",1723977785221,3.0,2665.4,2665.0,26.01574]
["bitfinex","ETHUSD",1723977785561,6.75151,2665.6,2665.0,26.01574]
["bitfinex","ETHUSD",1723977786464,3.75166,2665.5,2665.0,26.01574]
["bitfinex","ETHUSD",1723977786619,3.0,2665.4,2665.0,26.01574]
["bitfinex","ETHUSD",1723977787229,3.0,2665.4,2665.0,22.2635]
["bitfinex","ETHUSD",1723977787652,6.75179,2665.4,2665.0,22.2635]
["bitfinex","ETHUSD",1723977788165,3.0,2665.4,2665.0,22.2635]
["bitfinex","ETHUSD",1723977788537,3.0,2665.4,2665.0,26.01446457]
["bitfinex","ETHUSD",1723977788954,3.0,2665.4,2665.0,22.26215457]
["bitfinex","ETHUSD",1723977789565,3.0,2665.4,2665.1,19.91]
["bitfinex","ETHUSD",1723977789861,6.7518,2665.4,2665.1,19.91]
["bitfinex","ETHUSD",1723977790551,3.0,2665.4,2665.1,19.91]
["bitfinex","ETHUSD",1723977790939,6.75179,2665.4,2665.1,19.91]
["bitfinex","ETHUSD",1723977794740,3.0,2665.4,2665.1,19.91]
["bitfinex","ETHUSD",1723977794934,3.0,2665.4,2665.1,22.51145546]
["bitfinex","ETHUSD",1723977795369,3.0,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977795526,3.0,2665.5,2665.2,2.3778]
["bitfinex","ETHUSD",1723977795862,6.75167,2665.5,2665.2,2.3778]
["bitfinex","ETHUSD",1723977798897,3.0,2665.5,2665.2,2.3778]
["bitfinex","ETHUSD",1723977799881,6.75167,2665.5,2665.2,2.3778]
["bitfinex","ETHUSD",1723977802387,7.801995,2665.5,2665.2,2.3778]
["bitfinex","ETHUSD",1723977803146,4.050325,2665.5,2665.2,2.3778]
["bitfinex","ETHUSD",1723977803577,3.75179,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977803779,7.5037,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977804183,3.75179,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977804762,7.50365,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977804960,3.75179,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977805162,4.426969,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977805781,3.75179,2665.4,2665.2,2.3778]
["bitfinex","ETHUSD",1723977808404,3.0,2665.5,2665.2,2.3778]
["bitfinex","ETHUSD",1723977809903,3.75127,2665.8,2665.2,2.3778]
["bitfinex","ETHUSD",1723977810101,3.75127,2665.8,2665.0,19.91]
["bitfinex","ETHUSD",1723977810102,3.0,2665.7,2665.4,6.05676]
["bitfinex","ETHUSD",1723977810255,6.75108,2665.9,2665.4,6.05676]
["bitfinex","ETHUSD",1723977810457,7.801283,2665.9,2665.4,6.05676]
["bitfinex","ETHUSD",1723977811155,7.801283,2665.9,2665.5,2.305]
["bitfinex","ETHUSD",1723977811354,6.75108,2665.9,2665.5,2.305]
["bitfinex","ETHUSD",1723977811555,6.7511,2665.9,2665.5,2.305]
["bitfinex","ETHUSD",1723977812100,3.75122,2665.8,2665.5,2.305]
["bitfinex","ETHUSD",1723977812413,3.0,2665.7,2665.5,2.305]
["bitfinex","ETHUSD",1723977812570,7.726522,2665.7,2665.5,2.305]
["bitfinex","ETHUSD",1723977814312,3.7515,2665.6,2665.5,2.305]
["bitfinex","ETHUSD",1723977814612,7.50328,2665.5,2665.4,19.91]
["bitfinex","ETHUSD",1723977814903,10.50328,2665.5,2665.4,19.91]
["bitfinex","ETHUSD",1723977815100,11.9511202,2665.5,2665.4,19.91]
["bitfinex","ETHUSD",1723977815770,15.7027602,2665.5,2665.4,19.91]
["bitfinex","ETHUSD",1723977815982,15.7027602,2665.5,2664.6,2.2875]
["bitfinex","ETHUSD",1723977815983,3.75208,2665.2,2664.6,2.2875]
["bitfinex","ETHUSD",1723977816295,3.75208,2665.2,2664.5,7.43]
["bitfinex","ETHUSD",1723977816296,3.7529,2664.6,2664.5,7.43]
["bitfinex","ETHUSD",1723977816463,3.7529,2664.6,2664.3,19.91]
["bitfinex","ETHUSD",1723977816464,3.7529,2664.6,2664.3,22.1975]
["bitfinex","ETHUSD",1723977816661,3.75319,2664.4,2664.3,22.1975]
["bitfinex","ETHUSD",1723977817595,3.75268,2664.8,2664.3,22.1975]
["bitfinex","ETHUSD",1723977817791,3.0,2664.9,2664.3,22.1975]
["bitfinex","ETHUSD",1723977817792,3.0,2664.7,2664.5,2.2875]
["bitfinex","ETHUSD",1723977818086,3.7529,2664.6,2664.5,2.2875]
["bitfinex","ETHUSD",1723977818639,3.75286,2664.7,2664.5,2.2875]
["bitfinex","ETHUSD",1723977818927,3.7529,2664.6,2664.5,2.2875]
["bitfinex","ETHUSD",1723977821444,3.75286,2664.7,2664.5,2.2875]
["bitfinex","ETHUSD",1723977822439,3.7529,2664.6,2664.5,2.2875]
["bitfinex","ETHUSD",1723977823427,3.7529,2664.6,2664.2,22.1975]
["bitfinex","ETHUSD",1723977823428,3.75329,2664.4,2664.2,22.1975]
["bitfinex","ETHUSD",1723977825434,3.75333,2664.3,2664.2,2.2875]
["bitfinex","ETHUSD",1723977825588,6.75333,2664.3,2664.2,2.2875]
["bitfinex","ETHUSD",1723977827517,10.50666,2664.3,2664.2,2.2875]
["bitfinex","ETHUSD",1723977827716,3.75365,2664.1,2663.9,22.1975]
["bitfinex","ETHUSD",1723977828036,3.75365,2664.1,2663.9,2.2875]
["bitfinex","ETHUSD",1723977828193,7.50735,2664.1,2663.9,2.2875]
["bitfinex","ETHUSD",1723977828388,3.75365,2664.1,2663.9,2.2875]
["bitfinex","ETHUSD",1723977829038,7.50734,2664.1,2663.9,2.2875]
["bitfinex","ETHUSD",1723977829245,3.75365,2664.1,2663.9,2.2875]
["bitfinex","ETHUSD",1723977829549,3.0,2664.3,2663.9,5.25025]
["bitfinex","ETHUSD",1723977830191,3.0,2664.3,2664.0,2.3369]
["bitfinex","ETHUSD",1723977831135,3.0,2664.3,2664.0,22.2469]
["bitfinex","ETHUSD",1723977831637,3.75335,2664.3,2664.0,22.2469]
["bitfinex","ETHUSD",1723977834637,7.50676,2664.3,2664.0,22.2469]
["bitfinex","ETHUSD",1723977834935,3.75347,2664.2,2664.0,22.2469]
["bitfinex","ETHUSD",1723977835434,3.75335,2664.3,2664.0,22.2469]
["bitfinex","ETHUSD",1723977835639,3.75348,2664.2,2664.0,22.2469]
["bitfinex","ETHUSD",1723977836433,3.75335,2664.3,2664.0,22.2469]
["bitfinex","ETHUSD",1723977836639,3.7535,2664.2,2664.0,22.2469]
["bitfinex","ETHUSD",1723977836840,3.75361,2664.1,2664.0,22.2469]
["bitfinex","ETHUSD",1723977837150,3.75361,2664.1,2664.0,2.3369]
["bitfinex","ETHUSD",1723977838547,7.50722,2664.1,2664.0,2.3369]
["bitfinex","ETHUSD",1723977838753,3.75361,2664.1,2664.0,2.3369]
["bitfinex","ETHUSD",1723977840473,7.50722,2664.1,2664.0,2.3369]
["bitfinex","ETHUSD",1723977840671,10.50722,2664.1,2664.0,2.3369]
["bitfinex","ETHUSD",1723977841663,7.804432,2664.1,2663.7,2.4629]
["bitfinex","ETHUSD",1723977841877,6.75371,2664.1,2663.7,2.4629]
["bitfinex","ETHUSD",1723977842234,3.75397,2663.9,2663.7,2.4629]
["bitfinex","ETHUSD",1723977842630,3.75403,2663.8,2663.7,2.4629]
["bitfinex","ETHUSD",1723977844031,3.75389,2663.9,2663.7,2.4629]
["bitfinex","ETHUSD",1723977844433,3.0,2664.1,2663.7,2.4629]
["bitfinex","ETHUSD",1723977844678,3.75379,2664.0,2663.7,2.4629]
["bitfinex","ETHUSD",1723977845037,7.50762,2664.0,2663.7,2.4629]
["bitfinex","ETHUSD",1723977845284,3.0,2664.1,2663.8,2.4629]
["bitfinex","ETHUSD",1723977845467,7.50711,2664.2,2663.8,2.4629]
["bitfinex","ETHUSD",1723977845639,3.0,2664.1,2663.8,2.4629]
["bitfinex","ETHUSD",1723977846878,6.75364,2664.1,2663.8,2.4629]
["bitfinex","ETHUSD",1723977847652,3.0,2664.1,2663.8,2.4629]
["bitfinex","ETHUSD",1723977849058,0.1573,2665.0,2663.9,3.75381]
["bitfinex","ETHUSD",1723977849059,3.0,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1723977849268,3.75298,2664.6,2664.0,2.4182]
["bitfinex","ETHUSD",1723977849269,3.7532,2664.4,2664.0,2.4182]
["bitfinex","ETHUSD",1723977849868,3.0,2664.3,2664.0,2.4182]
["bitfinex","ETHUSD",1723977850088,6.75313,2664.5,2664.0,3.69818774]
["bitfinex","ETHUSD",1723977850400,6.75313,2664.5,2664.0,7.45192774]
["bitfinex","ETHUSD",1723977850600,3.0,2664.5,2664.2,2.4182]
["bitfinex","ETHUSD",1723977851214,6.75299,2664.6,2664.2,2.4182]
["bitfinex","ETHUSD",1723977852105,3.75305,2664.5,2664.2,2.4182]
["bitfinex","ETHUSD",1723977856321,7.50618,2664.5,2664.2,2.4182]
["bitfinex","ETHUSD",1723977856471,7.50617,2664.5,2664.2,2.4182]
["bitfinex","ETHUSD",1723977856874,3.75305,2664.5,2664.2,2.4182]
["bitfinex","ETHUSD",1723977857124,7.50622,2664.5,2664.2,2.4182]
["bitfinex","ETHUSD",1723977857312,0.675305,2664.5,2663.8,2.2891]
["bitfinex","ETHUSD",1723977857514,3.75369,2664.1,2663.8,2.2891]
["bitfinex","ETHUSD",1723977858110,3.75359,2664.2,2663.8,2.2891]
["bitfinex","ETHUSD",1723977858272,3.0,2664.1,2663.8,2.2891]
["bitfinex","ETHUSD",1723977860219,3.0,2664.1,2663.9,6.03747]
["bitfinex","ETHUSD",1723977860425,6.75335,2664.3,2663.9,2.2836]
["bitfinex","ETHUSD",1723977861022,3.75348,2664.2,2663.9,2.2836]
["bitfinex","ETHUSD",1723977861339,3.0,2664.1,2663.9,2.2836]
["bitfinex","ETHUSD",1723977863424,7.5075,2664.0,2663.9,2.2836]
["bitfinex","ETHUSD",1723977864738,7.5075,2664.0,2663.4,19.91]
["bitfinex","ETHUSD",1723977864739,3.75431,2663.7,2663.6,2.2836]
["bitfinex","ETHUSD",1723977869533,7.50856,2663.7,2663.6,2.2836]
["bitfinex","ETHUSD",1723977870138,3.75455,2663.5,2663.3,22.3145]
["bitfinex","ETHUSD",1723977870343,3.75455,2663.5,2663.3,2.4045]
["bitfinex","ETHUSD",1723977870502,3.75454,2663.5,2663.3,2.4045]
["bitfinex","ETHUSD",1723977872349,3.75453,2663.5,2663.3,2.4045]
["bitfinex","ETHUSD",1723977872551,3.75459,2663.4,2663.3,2.4045]
["bitfinex","ETHUSD",1723977872847,3.75525,2663.0,2662.9,2.4045]
["bitfinex","ETHUSD",1723977873147,3.75508,2663.1,2662.9,2.4045]
["bitfinex","ETHUSD",1723977874010,3.75516,2663.0,2662.9,2.4045]
["bitfinex","ETHUSD",1723977877214,3.75558,2662.7,2662.6,2.2746]
["bitfinex","ETHUSD",1723977877543,7.51116,2662.7,2662.6,2.2746]
["bitfinex","ETHUSD",1723977878406,3.75609,2662.4,2662.2,22.1846]
["bitfinex","ETHUSD",1723977879023,6.75615,2662.3,2662.2,2.2746]
["bitfinex","ETHUSD",1723977879227,10.5123,2662.3,2662.2,2.2746]
["bitfinex","ETHUSD",1723977879721,3.75657,2662.0,2661.9,22.1846]
["bitfinex","ETHUSD",1723977879913,3.75657,2662.0,2661.9,2.2746]
["bitfinex","ETHUSD",1723977881574,3.75647,2662.1,2661.9,2.2746]
["bitfinex","ETHUSD",1723977881754,6.75622,2662.3,2661.9,2.2746]
["bitfinex","ETHUSD",1723977882221,3.75633,2662.2,2661.9,2.2746]
["bitfinex","ETHUSD",1723977882425,3.0,2662.1,2661.9,2.2746]
["bitfinex","ETHUSD",1723977884871,6.75651,2662.1,2661.9,2.2746]
["bitfinex","ETHUSD",1723977887544,3.0,2662.1,2661.9,2.2746]
["bitfinex","ETHUSD",1723977887854,3.0,2662.2,2661.9,2.2746]
["bitfinex","ETHUSD",1723977888880,6.75629,2662.2,2661.9,2.2746]
["bitfinex","ETHUSD",1723977889637,3.0,2662.2,2661.9,2.2746]
["bitfinex","ETHUSD",1723977889892,6.75618,2662.3,2661.9,2.2746]
["bitfinex","ETHUSD",1723977890043,7.431798,2662.3,2661.9,2.2746]
["bitfinex","ETHUSD",1723977890241,6.75618,2662.3,2661.9,2.2746]
["bitfinex","ETHUSD",1723977890665,3.75629,2662.2,2661.9,22.1846]
["bitfinex","ETHUSD",1723977890870,3.0,2662.1,2661.9,22.1846]
["bitfinex","ETHUSD",1723977891261,3.0,2662.3,2661.9,22.1846]
["bitfinex","ETHUSD",1723977892250,3.75629,2662.2,2661.9,22.1846]
["bitfinex","ETHUSD",1723977892411,3.0,2662.1,2661.9,22.1846]
["bitfinex","ETHUSD",1723977893308,3.0,2662.3,2662.0,2.2969]
["bitfinex","ETHUSD",1723977893458,6.75615,2662.3,2662.0,2.2969]
["bitfinex","ETHUSD",1723977894391,3.0,2662.3,2662.0,2.5969]
["bitfinex","ETHUSD",1723977894870,6.75618,2662.3,2662.0,2.5969]
["bitfinex","ETHUSD",1723977895475,3.75631,2662.2,2662.0,2.5969]
["bitfinex","ETHUSD",1723977895676,3.75629,2662.2,2662.0,2.5969]
["bitfinex","ETHUSD",1723977896923,3.75643,2662.1,2662.0,2.5969]
["bitfinex","ETHUSD",1723977897108,7.431798,2662.3,2662.0,2.5969]
["bitfinex","ETHUSD",1723977897312,3.75632,2662.2,2662.0,2.5969]
["bitfinex","ETHUSD",1723977898127,3.75643,2662.1,2662.0,2.5969]
["bitfinex","ETHUSD",1723977898515,3.75643,2662.1,2662.0,2.8969]
["bitfinex","ETHUSD",1723977902620,3.75643,2662.1,2662.0,3.1969]
["bitfinex","ETHUSD",1723977902937,3.75575,2662.6,2662.1,2.3558]
["bitfinex","ETHUSD",1723977903089,3.0,2662.5,2662.1,2.3558]
["bitfinex","ETHUSD",1723977903790,6.75589,2662.5,2662.1,2.3558]
["bitfinex","ETHUSD",1723977905403,3.0,2662.5,2662.1,2.3558]
["bitfinex","ETHUSD",1723977905589,6.75573,2662.6,2662.2,2.3558]
["bitfinex","ETHUSD",1723977905790,3.0,2662.6,2662.2,2.3558]
["bitfinex","ETHUSD",1723977906034,3.0,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1723977906333,3.0,2662.7,2662.3,2.3558]
["bitfinex","ETHUSD",1723977906501,6.75559,2662.7,2662.3,2.3558]
["bitfinex","ETHUSD",1723977908499,6.75559,2662.7,2662.4,19.91]
["bitfinex","ETHUSD",1723977908900,3.75581,2662.6,2662.4,19.91]
["bitfinex","ETHUSD",1723977909140,3.0,2662.5,2662.4,19.91]
["bitfinex","ETHUSD",1723977909842,3.0,2662.6,2662.4,19.91]
["bitfinex","ETHUSD",1723977910544,3.75586,2662.5,2662.4,19.91]
["bitfinex","ETHUSD",1723977910842,6.75586,2662.5,2662.4,19.91]
["bitfinex","ETHUSD",1723977913607,11.562879,2662.5,2662.4,19.91]
["bitfinex","ETHUSD",1723977914652,3.756,2662.4,2662.3,2.3558]
["bitfinex","ETHUSD",1723977915661,4.051159,2662.5,2662.0,1.5]
["bitfinex","ETHUSD",1723977915972,11.26929,2662.1,2662.0,1.5]
["bitfinex","ETHUSD",1723977916307,14.26929,2662.1,2662.0,1.5]
["bitfinex","ETHUSD",1723977916546,10.51286,2662.1,2662.0,1.5]
["bitfinex","ETHUSD",1723977920241,14.26929,2662.1,2662.0,1.5]
["bitfinex","ETHUSD",1723977922530,14.26929,2662.1,2661.1,19.91]
["bitfinex","ETHUSD",1723977922719,14.26929,2662.1,2660.6,12.46]
["bitfinex","ETHUSD",1723977922720,7.51512,2661.3,2661.2,2.2935]
["bitfinex","ETHUSD",1723977922919,8.266632,2661.3,2661.2,2.2935]
["bitfinex","ETHUSD",1723977923155,11.266632,2661.3,2661.2,2.2935]
["bitfinex","ETHUSD",1723977924266,11.266632,2661.3,2660.8,2.2935]
["bitfinex","ETHUSD",1723977924267,3.75812,2660.9,2660.8,2.2935]
["bitfinex","ETHUSD",1723977924971,3.75897,2660.3,2660.2,2.2935]
["bitfinex","ETHUSD",1723977925267,7.51794,2660.3,2660.2,2.2935]
["bitfinex","ETHUSD",1723977925618,10.51794,2660.3,2660.2,2.2935]
["bitfinex","ETHUSD",1723977926468,3.75962,2659.9,2659.3,2.2935]
["bitfinex","ETHUSD",1723977926770,3.75962,2659.9,2659.4,2.2935]
["bitfinex","ETHUSD",1723977927573,3.0,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1723977927757,0.751512,2661.3,2660.4,2.2935]
["bitfinex","ETHUSD",1723977927758,1.451512,2661.3,2660.4,2.2935]
["bitfinex","ETHUSD",1723977927964,3.75869,2660.5,2660.4,2.2935]
["bitfinex","ETHUSD",1723977928476,3.0,2660.5,2660.4,2.2935]
["bitfinex","ETHUSD",1723977929622,6.75869,2660.5,2660.4,2.2935]
["bitfinex","ETHUSD",1723977933172,7.810414,2660.5,2660.4,2.2935]
["bitfinex","ETHUSD",1723977933607,6.75869,2660.5,2660.4,2.2935]
["bitfinex","ETHUSD",1723977934906,7.5185,2660.1,2660.0,2.2613]
["bitfinex","ETHUSD",1723977935201,3.75975,2659.8,2659.7,2.2613]
["bitfinex","ETHUSD",1723977935347,3.75975,2659.8,2659.3,2.2613]
["bitfinex","ETHUSD",1723977935348,3.76002,2659.6,2659.3,2.2613]
["bitfinex","ETHUSD",1723977935747,3.75974,2659.8,2659.3,2.2613]
["bitfinex","ETHUSD",1723977935998,3.75974,2659.8,2659.4,2.2613]
["bitfinex","ETHUSD",1723977936351,3.75999,2659.6,2659.4,2.2613]
["bitfinex","ETHUSD",1723977936645,3.75974,2659.8,2659.4,2.2613]
["bitfinex","ETHUSD",1723977936894,3.75984,2659.7,2659.4,2.2613]
["bitfinex","ETHUSD",1723977937589,3.76,2659.6,2659.4,2.2613]
["bitfinex","ETHUSD",1723977938153,7.52006,2659.6,2659.4,2.2613]
["bitfinex","ETHUSD",1723977938595,3.76,2659.6,2659.4,2.2613]
["bitfinex","ETHUSD",1723977939277,3.7601,2659.5,2659.4,2.2613]
["bitfinex","ETHUSD",1723977940299,7.5202,2659.5,2659.4,2.2613]
["bitfinex","ETHUSD",1723977940599,3.76038,2659.3,2659.2,19.91]
["bitfinex","ETHUSD",1723977941151,3.76052,2659.2,2659.1,2.2613]
["bitfinex","ETHUSD",1723977941356,7.52104,2659.2,2659.1,2.2613]
["bitfinex","ETHUSD",1723977941598,10.52104,2659.2,2659.1,2.2613]
["bitfinex","ETHUSD",1723977942520,4.052104,2659.2,2658.8,2.2613]
["bitfinex","ETHUSD",1723977942725,7.52124,2659.2,2658.8,2.2613]
["bitfinex","ETHUSD",1723977942924,3.0,2659.1,2658.8,2.2613]
["bitfinex","ETHUSD",1723977943292,6.76074,2659.1,2658.8,2.2613]
["bitfinex","ETHUSD",1723977943527,3.76082,2659.0,2658.8,2.2613]
["bitfinex","ETHUSD",1723977943734,3.0,2659.1,2658.8,2.2613]
["bitfinex","ETHUSD",1723977943880,3.76008,2659.6,2659.1,2.2613]
["bitfinex","ETHUSD",1723977944081,3.76012,2659.5,2659.1,2.2613]
["bitfinex","ETHUSD",1723977944279,3.76026,2659.4,2659.1,2.2613]
["bitfinex","ETHUSD",1723977944520,3.76008,2659.6,2658.8,3.761]
["bitfinex","ETHUSD",1723977944521,3.76093,2659.0,2658.8,2.2613]
["bitfinex","ETHUSD",1723977944722,3.76095,2658.9,2658.8,2.2613]
["bitfinex","ETHUSD",1723977944920,3.76027,2659.4,2658.4,2.2613]
["bitfinex","ETHUSD",1723977944921,3.76128,2658.7,2658.4,2.2613]
["bitfinex","ETHUSD",1723977945120,3.76131,2658.7,2658.4,2.2613]
["bitfinex","ETHUSD",1723977945710,3.76112,2658.8,2658.4,2.2613]
["bitfinex","ETHUSD",1723977945913,3.76124,2658.7,2658.4,2.2613]
["bitfinex","ETHUSD",1723977946294,7.52256,2658.7,2658.4,2.2613]
["bitfinex","ETHUSD",1723977946495,3.76124,2658.7,2658.4,2.2613]
["bitfinex","ETHUSD",1723977947780,3.76147,2658.6,2658.4,2.2613]
["bitfinex","ETHUSD",1723977948225,3.76139,2658.6,2658.4,2.2613]
["bitfinex","ETHUSD",1723977948526,3.76122,2658.8,2658.4,2.2613]
["bitfinex","ETHUSD",1723977949022,3.76104,2658.9,2658.4,2.2613]
["bitfinex","ETHUSD",1723977949023,3.76127,2658.7,2658.4,2.2613]
["bitfinex","ETHUSD",1723977950203,3.0,2659.0,2658.5,19.91]
["bitfinex","ETHUSD",1723977950409,6.76089,2659.0,2658.6,2.4445]
["bitfinex","ETHUSD",1723977950733,3.76119,2658.8,2658.6,2.4445]
["bitfinex","ETHUSD",1723977950891,3.76123,2658.7,2658.6,2.4445]
["bitfinex","ETHUSD",1723977952130,7.52246,2658.7,2658.6,2.4445]
["bitfinex","ETHUSD",1723977952726,8.274706,2658.7,2658.6,2.4445]
["bitfinex","ETHUSD",1723977954450,7.52246,2658.7,2658.6,2.4445]
["bitfinex","ETHUSD",1723977955425,10.52246,2658.7,2658.6,2.4445]
["bitfinex","ETHUSD",1723977955815,10.52246,2658.7,2658.5,19.91]
["bitfinex","ETHUSD",1723977955816,7.52274,2658.6,2658.5,19.91]
["bitfinex","ETHUSD",1723977956012,3.76157,2658.5,2658.3,2.4422]
["bitfinex","ETHUSD",1723977956458,3.76137,2658.6,2658.3,2.4422]
["bitfinex","ETHUSD",1723977956641,3.0,2658.7,2658.3,2.4422]
["bitfinex","ETHUSD",1723977956642,6.76126,2658.7,2658.3,2.4422]
["bitfinex","ETHUSD",1723977956837,6.76126,2658.7,2658.3,2.23522]
["bitfinex","ETHUSD",1723977957044,6.76126,2658.7,2658.4,2.4422]
["bitfinex","ETHUSD",1723977957385,3.76138,2658.6,2658.4,2.4422]
["bitfinex","ETHUSD",1723977957865,3.0,2658.7,2658.4,2.4422]
["bitfinex","ETHUSD",1723977958073,3.0,2658.7,2658.4,6.20376]
["bitfinex","ETHUSD",1723977958244,3.76037,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1723977958568,3.76034,2659.4,2658.9,2.4422]
["bitfinex","ETHUSD",1723977958868,3.76012,2659.5,2658.9,2.4422]
["bitfinex","ETHUSD",1723977959023,7.52013,2659.6,2659.0,2.4422]
["bitfinex","ETHUSD",1723977959226,3.76018,2659.5,2659.0,2.4422]
["bitfinex","ETHUSD",1723977959677,3.76026,2659.4,2659.0,2.4422]
["bitfinex","ETHUSD",1723977960334,3.75979,2659.8,2659.1,2.4422]
["bitfinex","ETHUSD",1723977960534,3.0,2659.7,2659.2,2.4422]
["bitfinex","ETHUSD",1723977960963,3.76011,2659.5,2659.2,2.4422]
["bitfinex","ETHUSD",1723977961193,6.76025,2659.4,2659.2,2.4422]
["bitfinex","ETHUSD",1723977962047,7.52076,2659.3,2659.2,2.4422]
["bitfinex","ETHUSD",1723977962262,3.76038,2659.3,2659.2,2.4422]
["bitfinex","ETHUSD",1723977962468,3.0,2659.3,2659.2,2.4422]
["bitfinex","ETHUSD",1723977962782,6.76038,2659.3,2659.2,2.4422]
["bitfinex","ETHUSD",1723977963170,11.572831,2659.3,2659.2,2.4422]
["bitfinex","ETHUSD",1723977963484,11.572831,2659.3,2658.9,19.91]
["bitfinex","ETHUSD",1723977963485,3.76081,2659.0,2658.9,22.3522]
["bitfinex","ETHUSD",1723977964074,10.52162,2659.0,2658.9,19.91]
["bitfinex","ETHUSD",1723977964388,10.52162,2659.0,2658.1,2.4422]
["bitfinex","ETHUSD",1723977964389,3.76168,2658.4,2658.1,2.4422]
["bitfinex","ETHUSD",1723977964676,3.76168,2658.4,2658.2,19.91]
["bitfinex","ETHUSD",1723977964845,3.7618,2658.3,2658.2,19.91]
["bitfinex","ETHUSD",1723977966163,3.76166,2658.4,2658.2,19.91]
["bitfinex","ETHUSD",1723977966546,6.76145,2658.6,2658.2,20.73279579]
["bitfinex","ETHUSD",1723977966872,3.76152,2658.5,2658.2,20.73279579]
["bitfinex","ETHUSD",1723977967184,6.76145,2658.6,2658.2,19.91]
["bitfinex","ETHUSD",1723977967185,6.76168,2658.4,2658.2,19.91]
["bitfinex","ETHUSD",1723977967550,3.7618,2658.3,2658.2,19.91]
["bitfinex","ETHUSD",1723977968069,3.76194,2658.2,2658.1,2.4422]
["bitfinex","ETHUSD",1723977968969,3.76194,2658.2,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977969484,6.76166,2658.4,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977969856,10.52342,2658.4,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977970059,6.76166,2658.4,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977970252,3.76187,2658.3,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977971187,3.76194,2658.2,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977972808,6.76194,2658.2,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977973571,10.52388,2658.2,2658.1,2.50487976]
["bitfinex","ETHUSD",1723977973776,10.52388,2658.2,2657.5,16.3533903]
["bitfinex","ETHUSD",1723977973777,4.209688,2658.2,2657.5,0.1305603]
["bitfinex","ETHUSD",1723977973983,11.28837,2657.6,2657.5,3e-07]
["bitfinex","ETHUSD",1723977974394,18.05116,2657.6,2657.5,3e-07]
["bitfinex","ETHUSD",1723977974596,0.7,2655.8,2655.4,5.39702431]
["bitfinex","ETHUSD",1723977974902,0.7,2655.8,2654.8,0.1305603]
["bitfinex","ETHUSD",1723977974903,7.53324,2654.9,2654.8,0.1305603]
["bitfinex","ETHUSD",1723977975320,10.53324,2654.9,2654.8,0.1305603]
["bitfinex","ETHUSD",1723977975818,6.76662,2654.9,2654.8,0.1305603]
["bitfinex","ETHUSD",1723977975970,3.0,2654.9,2654.8,0.1305603]
["bitfinex","ETHUSD",1723977976404,7.53324,2654.9,2654.8,0.1305603]
["bitfinex","ETHUSD",1723977976810,14.29986,2654.9,2654.8,0.1305603]
["bitfinex","ETHUSD",1723977977606,18.06648,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977978792,10.53324,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977979123,3.76662,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977979431,3.76636,2655.1,2654.8,3e-07]
["bitfinex","ETHUSD",1723977979597,3.7656,2655.7,2654.8,3e-07]
["bitfinex","ETHUSD",1723977979803,3.7656,2655.7,2654.9,3.76661]
["bitfinex","ETHUSD",1723977979996,3.7656,2655.7,2655.0,1.30332603]
["bitfinex","ETHUSD",1723977980195,3.76564,2655.6,2655.0,1.30332603]
["bitfinex","ETHUSD",1723977980424,7.53122,2655.7,2655.0,1.30332603]
["bitfinex","ETHUSD",1723977980627,3.76563,2655.6,2655.0,1.30332603]
["bitfinex","ETHUSD",1723977980780,1.08885938,2655.8,2655.0,1.30332603]
["bitfinex","ETHUSD",1723977980781,1.08885938,2655.8,2655.2,6.08909]
["bitfinex","ETHUSD",1723977980983,1.08885938,2655.8,2655.2,6.16440365]
["bitfinex","ETHUSD",1723977981412,1.08885938,2655.8,2655.3,4.316]
["bitfinex","ETHUSD",1723977981609,1.08885938,2655.8,2655.4,1.040509]
["bitfinex","ETHUSD",1723977982402,1.08885938,2655.8,2655.2,2.3229]
["bitfinex","ETHUSD",1723977982605,3.76582,2655.5,2655.2,2.3229]
["bitfinex","ETHUSD",1723977982826,1.08885938,2655.8,2655.2,2.3229]
["bitfinex","ETHUSD",1723977982827,3.76559,2655.7,2655.2,2.3229]
["bitfinex","ETHUSD",1723977982982,7.53139,2655.6,2655.2,2.3229]
["bitfinex","ETHUSD",1723977983191,3.76577,2655.5,2655.2,2.3229]
["bitfinex","ETHUSD",1723977983383,3.76557,2655.7,2655.2,2.3229]
["bitfinex","ETHUSD",1723977983685,4.85432938,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1723977983888,1.08885938,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1723977984136,1.08885938,2655.8,2655.4,4.076319]
["bitfinex","ETHUSD",1723977984430,1.08885938,2655.8,2655.5,4.31566]
["bitfinex","ETHUSD",1723977985912,1.08885938,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1723977987047,1.08885938,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1723977987642,1.08885938,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1723977987840,1.08885938,2655.8,2655.2,2.3229]
["bitfinex","ETHUSD",1723977988155,4.85419938,2655.8,2655.2,2.3229]
["bitfinex","ETHUSD",1723977989247,3.7655,2655.7,2655.2,2.3229]
["bitfinex","ETHUSD",1723977990011,1.08885938,2655.8,2655.2,2.3229]
["bitfinex","ETHUSD",1723977990012,4.85420938,2655.8,2655.2,2.3229]
["bitfinex","ETHUSD",1723977990254,3.76548,2655.7,2655.3,0.608921]
["bitfinex","ETHUSD",1723977990436,1.08885938,2655.8,2655.2,6.08907]
["bitfinex","ETHUSD",1723977990748,4.08885938,2655.8,2655.3,4.924927]
["bitfinex","ETHUSD",1723977990957,1.08885938,2655.8,2655.3,4.924927]
["bitfinex","ETHUSD",1723977991107,1.08885938,2655.8,2654.8,3e-07]
["bitfinex","ETHUSD",1723977991313,3.7665,2655.0,2654.8,3e-07]
["bitfinex","ETHUSD",1723977991559,3.76662,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977991849,6.76662,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977992206,10.53324,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977993427,3.76627,2655.2,2654.8,3e-07]
["bitfinex","ETHUSD",1723977993660,3.76601,2655.4,2654.8,3e-07]
["bitfinex","ETHUSD",1723977993821,3.76569,2655.6,2654.8,3e-07]
["bitfinex","ETHUSD",1723977994163,3.76569,2655.6,2654.9,19.91]
["bitfinex","ETHUSD",1723977994312,4.85425938,2655.8,2655.1,3.76629]
["bitfinex","ETHUSD",1723977994516,4.85425938,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1723977994716,1.08885938,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1723977995463,1.08885938,2655.8,2655.4,3.76579]
["bitfinex","ETHUSD",1723977995672,1.08885938,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1723977996164,1.08885938,2655.8,2655.0,2.6531]
["bitfinex","ETHUSD",1723977996330,3.76614,2655.3,2655.0,2.6531]
["bitfinex","ETHUSD",1723977996678,3.76629,2655.2,2655.0,2.6531]
["bitfinex","ETHUSD",1723977996866,3.76633,2655.1,2655.0,2.6531]
["bitfinex","ETHUSD",1723977997158,3.0,2655.5,2654.8,3e-07]
["bitfinex","ETHUSD",1723977997159,3.7663,2655.2,2654.8,3e-07]
["bitfinex","ETHUSD",1723977997363,3.76659,2655.0,2654.8,3e-07]
["bitfinex","ETHUSD",1723977998155,3.76662,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977998357,10.53324,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723977999363,6.76662,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723978000074,10.53324,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723978000370,14.29986,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723978000567,18.06648,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723978000953,14.29986,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723978001267,24.5351,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723978001466,25.4772809,2654.9,2654.8,3e-07]
["bitfinex","ETHUSD",1723978001964,3.76857,2653.6,2652.8,3.76958]
["bitfinex","ETHUSD",1723978002320,3.76861,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1723978002545,3.76884,2653.4,2652.9,0.753922]
["bitfinex","ETHUSD",1723978002719,3.7687,2653.5,2652.6,6.799967]
["bitfinex","ETHUSD",1723978002927,3.7693,2653.1,2652.6,3.030097]
["bitfinex","ETHUSD",1723978003122,3.7693,2653.1,2652.6,2.6531]
["bitfinex","ETHUSD",1723978003773,7.46884,2653.4,2652.6,2.6531]
["bitfinex","ETHUSD",1723978003919,3.7,2653.4,2652.6,2.6531]
["bitfinex","ETHUSD",1723978004125,3.76916,2653.2,2652.6,2.91841]
["bitfinex","ETHUSD",1723978004320,3.76941,2653.0,2652.6,2.91841]
["bitfinex","ETHUSD",1723978004564,3.0,2653.3,2652.6,2.91841]
["bitfinex","ETHUSD",1723978004565,3.76904,2653.2,2652.6,2.6531]
["bitfinex","ETHUSD",1723978004977,0.7,2654.0,2652.6,2.6531]
["bitfinex","ETHUSD",1723978005177,3.76846,2653.6,2652.7,4.03499]
["bitfinex","ETHUSD",1723978005381,6.76824,2653.8,2652.7,4.03494]
["bitfinex","ETHUSD",1723978005587,6.76824,2653.8,2652.8,0.668804]
["bitfinex","ETHUSD",1723978005796,3.0,2653.8,2652.8,0.668804]
["bitfinex","ETHUSD",1723978006085,3.76882,2653.4,2652.8,4.438374]
["bitfinex","ETHUSD",1723978006291,3.76882,2653.4,2652.8,0.668804]
["bitfinex","ETHUSD",1723978006580,3.0,2653.8,2652.9,0.8473374]
["bitfinex","ETHUSD",1723978006581,6.76823,2653.8,2652.9,0.8473374]
["bitfinex","ETHUSD",1723978006788,3.76847,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1723978006933,3.76847,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1723978007134,3.76847,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1723978007331,6.76823,2653.8,2653.3,2.6531]
["bitfinex","ETHUSD",1723978007598,0.7,2654.2,2653.0,3.76928]
["bitfinex","ETHUSD",1723978007599,6.76841,2653.7,2653.0,3.76928]
["bitfinex","ETHUSD",1723978007935,3.0,2653.7,2653.0,3.76928]
["bitfinex","ETHUSD",1723978008174,3.76872,2653.5,2653.0,0.62951044]
["bitfinex","ETHUSD",1723978008378,3.76872,2653.5,2652.9,2.6531]
["bitfinex","ETHUSD",1723978008577,3.76837,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1723978008781,3.0,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1723978009195,3.0,2653.6,2653.0,4.7884]
["bitfinex","ETHUSD",1723978009475,3.0,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1723978009685,3.0,2653.8,2653.2,3.76892]
["bitfinex","ETHUSD",1723978009882,3.0,2653.8,2652.4,3.77012]
["bitfinex","ETHUSD",1723978009883,3.76918,2653.1,2652.4,2.7186]
["bitfinex","ETHUSD",1723978010068,3.76893,2653.3,2652.4,3.38053503]
["bitfinex","ETHUSD",1723978010266,3.76918,2653.1,2652.4,7.15069503]
["bitfinex","ETHUSD",1723978010443,3.76918,2653.1,2652.4,6.48876]
["bitfinex","ETHUSD",1723978010639,3.76918,2653.1,2652.4,2.7186]
["bitfinex","ETHUSD",1723978010843,3.0,2653.5,2652.4,2.7186]
["bitfinex","ETHUSD",1723978010844,3.76957,2652.9,2652.4,2.7186]
["bitfinex","ETHUSD",1723978011267,6.76865,2653.5,2652.4,3.75759003]
["bitfinex","ETHUSD",1723978011472,3.76941,2653.0,2652.4,3.75759003]
["bitfinex","ETHUSD",1723978011652,7.53883,2653.0,2652.4,3.75759003]
["bitfinex","ETHUSD",1723978011851,3.76941,2653.0,2652.4,3.75759003]
["bitfinex","ETHUSD",1723978012165,3.76941,2653.0,2652.5,0.375759]
["bitfinex","ETHUSD",1723978012699,3.7695,2652.9,2652.4,2.7186]
["bitfinex","ETHUSD",1723978012895,3.76999,2652.6,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978013062,3.77021,2652.4,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978013685,0.7,2652.4,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978014008,10.54062,2652.3,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978014190,3.77031,2652.3,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978014390,6.77031,2652.3,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978014555,3.0,2652.3,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978014964,3.0,2652.4,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978015696,2.9112,2653.3,2652.2,0.1305603]
["bitfinex","ETHUSD",1723978015697,3.7692,2653.1,2652.3,2.7414]
["bitfinex","ETHUSD",1723978015897,3.7692,2653.1,2652.3,3.40563703]
["bitfinex","ETHUSD",1723978016191,3.76974,2652.7,2652.3,3.40563703]
["bitfinex","ETHUSD",1723978016419,3.76957,2652.9,2652.3,2.7414]
["bitfinex","ETHUSD",1723978016588,3.0,2652.8,2652.3,2.7414]
["bitfinex","ETHUSD",1723978016783,6.76964,2652.8,2652.3,2.7414]
["bitfinex","ETHUSD",1723978017121,3.76938,2653.0,2652.3,3.40565203]
["bitfinex","ETHUSD",1723978017284,3.76938,2653.0,2652.3,2.7414]
["bitfinex","ETHUSD",1723978017477,3.76938,2653.0,2652.3,6.51168]
["bitfinex","ETHUSD",1723978017889,3.76938,2653.0,2652.3,7.55293803]
["bitfinex","ETHUSD",1723978018214,3.76938,2653.0,2652.3,7.55286803]
["bitfinex","ETHUSD",1723978018421,6.76947,2652.9,2652.3,3.78265803]
["bitfinex","ETHUSD",1723978018573,3.76963,2652.8,2652.3,2.7414]
["bitfinex","ETHUSD",1723978018775,3.0,2652.9,2652.3,6.5117]
["bitfinex","ETHUSD",1723978018973,3.0,2652.9,2652.3,7.55297203]
["bitfinex","ETHUSD",1723978019215,4.46852,2653.6,2652.8,3.76946]
["bitfinex","ETHUSD",1723978019401,3.76913,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1723978019609,3.76913,2653.2,2652.5,4.5246742]
["bitfinex","ETHUSD",1723978019781,3.76913,2653.2,2652.5,4.5247242]
["bitfinex","ETHUSD",1723978019982,3.76913,2653.2,2652.5,0.7547442]
["bitfinex","ETHUSD",1723978020192,3.76927,2653.1,2652.5,0.7547442]
["bitfinex","ETHUSD",1723978020392,3.76965,2652.8,2652.4,2.7362]
["bitfinex","ETHUSD",1723978020588,3.76911,2653.2,2652.4,6.50623]
["bitfinex","ETHUSD",1723978020788,3.76954,2652.9,2652.4,2.7362]
["bitfinex","ETHUSD",1723978021272,3.76961,2652.8,2652.4,2.7362]
["bitfinex","ETHUSD",1723978021671,3.0,2653.1,2652.4,2.7362]
["bitfinex","ETHUSD",1723978021905,3.76924,2653.1,2652.5,0.27362]
["bitfinex","ETHUSD",1723978022083,3.0,2653.0,2652.5,0.27362]
["bitfinex","ETHUSD",1723978022284,3.76894,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1723978022525,5.278144,2654.4,2652.6,3.7698]
["bitfinex","ETHUSD",1723978022526,3.76837,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1723978022673,3.76811,2653.9,2653.2,3.76898]
["bitfinex","ETHUSD",1723978022873,3.76811,2653.9,2653.1,3.76904]
["bitfinex","ETHUSD",1723978023225,3.76791,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1723978023374,3.76826,2653.8,2653.2,2.7362]
["bitfinex","ETHUSD",1723978023576,3.76826,2653.8,2653.3,0.650524]
["bitfinex","ETHUSD",1723978024562,6.76833,2653.7,2653.3,0.650524]
["bitfinex","ETHUSD",1723978025061,3.76766,2654.2,2653.3,0.650524]
["bitfinex","ETHUSD",1723978025225,0.39266196,2654.9,2653.8,2.7362]
["bitfinex","ETHUSD",1723978025226,0.7,2654.8,2653.8,2.7362]
["bitfinex","ETHUSD",1723978025426,3.76693,2654.7,2653.8,2.7362]
["bitfinex","ETHUSD",1723978025751,3.76795,2654.0,2653.8,2.7362]
["bitfinex","ETHUSD",1723978026111,3.76762,2654.2,2653.8,2.7362]
["bitfinex","ETHUSD",1723978026314,3.76762,2654.2,2653.8,3.00982]
["bitfinex","ETHUSD",1723978026515,4.4669,2654.8,2653.9,3.76802]
["bitfinex","ETHUSD",1723978026516,3.76708,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1723978026958,0.7,2655.1,2653.8,3.00982]
["bitfinex","ETHUSD",1723978027133,3.76707,2654.6,2653.9,4.995838]
["bitfinex","ETHUSD",1723978027517,3.76684,2654.8,2653.9,1.227808]
["bitfinex","ETHUSD",1723978027741,3.76684,2654.8,2653.8,2.7362]
["bitfinex","ETHUSD",1723978027742,3.76756,2654.3,2653.8,2.7362]
["bitfinex","ETHUSD",1723978028058,3.76787,2654.1,2653.8,2.7362]
["bitfinex","ETHUSD",1723978028258,3.76753,2654.3,2653.8,2.7362]
["bitfinex","ETHUSD",1723978028561,3.7679,2654.0,2653.8,2.7362]
["bitfinex","ETHUSD",1723978028762,3.0,2654.2,2653.8,2.7362]
["bitfinex","ETHUSD",1723978028922,3.7679,2654.0,2653.8,2.7362]
["bitfinex","ETHUSD",1723978029118,3.0,2654.2,2653.8,2.7362]
["bitfinex","ETHUSD",1723978029825,3.76799,2654.0,2653.8,2.7362]
["bitfinex","ETHUSD",1723978030013,3.76778,2654.1,2653.8,2.7362]
["bitfinex","ETHUSD",1723978030752,3.0,2654.4,2653.8,3.03982]
["bitfinex","ETHUSD",1723978031071,3.76663,2654.9,2653.8,3.03982]
["bitfinex","ETHUSD",1723978031072,3.76697,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1723978031359,3.76698,2654.7,2654.2,3.057575]
["bitfinex","ETHUSD",1723978031567,3.76671,2654.9,2654.2,6.44841]
["bitfinex","ETHUSD",1723978031768,3.76671,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1723978031972,3.76611,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723978032157,3.76642,2655.1,2654.5,6.44797]
["bitfinex","ETHUSD",1723978032367,3.76648,2655.0,2654.5,2.6808]
["bitfinex","ETHUSD",1723978032664,0.7,2656.2,2654.6,2.6808]
["bitfinex","ETHUSD",1723978032880,0.7,2656.2,2655.3,2.6808]
["bitfinex","ETHUSD",1723978032881,3.76536,2655.8,2655.3,2.6808]
["bitfinex","ETHUSD",1723978033060,3.76551,2655.7,2655.3,2.6808]
["bitfinex","ETHUSD",1723978033367,3.76531,2655.9,2655.3,2.6808]
["bitfinex","ETHUSD",1723978033583,3.76566,2655.6,2655.3,2.6808]
["bitfinex","ETHUSD",1723978033758,3.76541,2655.8,2655.3,2.6808]
["bitfinex","ETHUSD",1723978033963,3.76521,2655.9,2655.3,2.6808]
["bitfinex","ETHUSD",1723978034132,3.76509,2656.0,2655.3,6.44676]
["bitfinex","ETHUSD",1723978034470,3.0,2655.9,2655.4,4.31582]
["bitfinex","ETHUSD",1723978034765,3.0,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1723978034973,4.46481,2656.2,2655.3,2.6808]
["bitfinex","ETHUSD",1723978035139,3.76532,2655.9,2655.3,2.6808]
["bitfinex","ETHUSD",1723978035663,3.76515,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1723978035870,3.0,2655.9,2655.4,4.31581]
["bitfinex","ETHUSD",1723978036233,3.0,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1723978037074,3.76535,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1723978039077,3.76535,2655.8,2655.3,2.6808]
["bitfinex","ETHUSD",1723978039986,3.0,2655.9,2655.3,6.44683]
["bitfinex","ETHUSD",1723978040272,6.76528,2655.9,2655.4,0.26808]
["bitfinex","ETHUSD",1723978042044,3.76537,2655.8,2655.4,0.26808]
["bitfinex","ETHUSD",1723978042245,3.76549,2655.7,2655.3,2.6808]
["bitfinex","ETHUSD",1723978042718,3.76537,2655.8,2655.3,2.6808]
["bitfinex","ETHUSD",1723978042971,3.76553,2655.7,2655.3,2.6808]
["bitfinex","ETHUSD",1723978043737,3.76571,2655.6,2655.3,2.6808]
["bitfinex","ETHUSD",1723978043973,3.76591,2655.4,2655.3,2.6808]
["bitfinex","ETHUSD",1723978044175,3.76608,2655.3,2654.9,2.8722]
["bitfinex","ETHUSD",1723978044334,3.0,2655.5,2654.9,3.536109]
["bitfinex","ETHUSD",1723978044335,3.766,2655.4,2654.9,3.536109]
["bitfinex","ETHUSD",1723978044753,3.76628,2655.2,2654.9,2.8722]
["bitfinex","ETHUSD",1723978044958,3.76638,2655.1,2654.9,2.8722]
["bitfinex","ETHUSD",1723978045472,3.76642,2655.1,2654.9,2.8722]
["bitfinex","ETHUSD",1723978045673,7.53224,2655.3,2654.9,2.8722]
["bitfinex","ETHUSD",1723978045834,3.76625,2655.2,2654.9,2.8722]
["bitfinex","ETHUSD",1723978046246,3.76637,2655.1,2654.9,2.8722]
["bitfinex","ETHUSD",1723978046443,3.76647,2655.0,2654.9,2.8722]
["bitfinex","ETHUSD",1723978046643,3.76613,2655.3,2654.6,2.8722]
["bitfinex","ETHUSD",1723978046844,3.76613,2655.3,2654.6,6.63923]
["bitfinex","ETHUSD",1723978047643,3.76635,2655.1,2654.6,2.8722]
["bitfinex","ETHUSD",1723978048187,7.5328,2655.1,2654.6,2.8722]
["bitfinex","ETHUSD",1723978048341,3.76635,2655.1,2654.6,3.5738028]
["bitfinex","ETHUSD",1723978048975,7.53277,2655.1,2654.6,3.5738028]
["bitfinex","ETHUSD",1723978049183,7.53281,2655.1,2654.6,3.5738028]
["bitfinex","ETHUSD",1723978049343,3.76635,2655.1,2654.6,3.5738028]
["bitfinex","ETHUSD",1723978050449,3.76614,2655.3,2654.6,3.5738028]
["bitfinex","ETHUSD",1723978050650,3.76649,2655.0,2654.6,3.5738028]
["bitfinex","ETHUSD",1723978050851,3.0,2655.5,2654.6,2.8722]
["bitfinex","ETHUSD",1723978050852,0.7,2655.3,2654.6,2.8722]
["bitfinex","ETHUSD",1723978051086,3.76707,2654.6,2654.3,7.43]
["bitfinex","ETHUSD",1723978051264,3.76679,2654.8,2654.4,19.91]
["bitfinex","ETHUSD",1723978051466,3.0,2654.7,2654.4,19.91]
["bitfinex","ETHUSD",1723978051640,3.76718,2654.5,2654.4,19.91]
["bitfinex","ETHUSD",1723978051969,10.53436,2654.5,2654.4,19.91]
["bitfinex","ETHUSD",1723978052135,6.76718,2654.5,2654.4,19.91]
["bitfinex","ETHUSD",1723978052540,3.0,2654.5,2654.4,19.91]
["bitfinex","ETHUSD",1723978052854,6.76718,2654.5,2654.4,19.91]
["bitfinex","ETHUSD",1723978054077,10.53436,2654.5,2654.4,19.91]
["bitfinex","ETHUSD",1723978054295,6.76718,2654.5,2654.2,2.8]
["bitfinex","ETHUSD",1723978054449,3.76745,2654.4,2654.2,2.8]
["bitfinex","ETHUSD",1723978054781,3.0,2654.5,2654.2,2.8]
["bitfinex","ETHUSD",1723978054997,6.76723,2654.5,2654.2,4.37237106]
["bitfinex","ETHUSD",1723978055968,3.0,2654.5,2654.2,8.13998106]
["bitfinex","ETHUSD",1723978056179,3.0,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1723978056479,3.0,2654.8,2654.3,2.80499811]
["bitfinex","ETHUSD",1723978056480,3.76667,2654.9,2654.5,3.2411]
["bitfinex","ETHUSD",1723978057140,3.76667,2654.9,2654.5,2.6911]
["bitfinex","ETHUSD",1723978057141,3.0,2654.8,2654.5,2.6911]
["bitfinex","ETHUSD",1723978057384,6.76685,2654.8,2654.5,2.6911]
["bitfinex","ETHUSD",1723978057763,3.76692,2654.7,2654.5,2.6911]
["bitfinex","ETHUSD",1723978057961,3.0,2654.8,2654.5,2.6911]
["bitfinex","ETHUSD",1723978059099,3.76632,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1723978059275,3.76632,2655.2,2654.7,19.91]
["bitfinex","ETHUSD",1723978059585,3.76641,2655.1,2654.7,19.91]
["bitfinex","ETHUSD",1723978059745,3.76641,2655.1,2654.8,2.6911]
["bitfinex","ETHUSD",1723978059945,3.7665,2655.0,2654.8,2.6911]
["bitfinex","ETHUSD",1723978060594,3.0,2655.3,2654.8,2.6911]
["bitfinex","ETHUSD",1723978060787,3.7665,2655.0,2654.8,2.6911]
["bitfinex","ETHUSD",1723978061256,3.76662,2654.9,2654.8,2.6911]
["bitfinex","ETHUSD",1723978062373,3.76584,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1723978062575,3.76584,2655.5,2654.8,23.1511]
["bitfinex","ETHUSD",1723978062767,3.76608,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723978062970,3.76608,2655.3,2654.9,3.296789]
["bitfinex","ETHUSD",1723978063198,7.53115,2655.7,2654.9,3.296789]
["bitfinex","ETHUSD",1723978063398,3.76555,2655.7,2655.1,2.6911]
["bitfinex","ETHUSD",1723978063569,6.76567,2655.6,2655.1,2.6911]
["bitfinex","ETHUSD",1723978064294,6.76567,2655.6,2655.1,3.6665259]
["bitfinex","ETHUSD",1723978064604,3.76598,2655.4,2655.1,3.6665259]
["bitfinex","ETHUSD",1723978065178,3.0,2655.6,2655.1,2.6911]
["bitfinex","ETHUSD",1723978065414,0.7,2655.9,2655.1,2.6911]
["bitfinex","ETHUSD",1723978065415,3.76605,2655.3,2655.1,2.6911]
["bitfinex","ETHUSD",1723978065909,3.76619,2655.2,2655.1,2.6911]
["bitfinex","ETHUSD",1723978066103,3.0,2655.6,2655.1,22.6011]
["bitfinex","ETHUSD",1723978066306,3.76563,2655.6,2655.1,22.6011]
["bitfinex","ETHUSD",1723978066605,3.76594,2655.4,2655.1,22.6011]
["bitfinex","ETHUSD",1723978067112,3.0,2655.5,2655.1,24.86121]
["bitfinex","ETHUSD",1723978067616,2.99,2655.5,2655.1,24.86121]
["bitfinex","ETHUSD",1723978068999,3.76596,2655.4,2655.1,24.86121]
["bitfinex","ETHUSD",1723978071269,10.52176,2655.5,2655.1,24.86121]
["bitfinex","ETHUSD",1723978071505,0.41507726,2655.4,2655.1,24.86121]
["bitfinex","ETHUSD",1723978071709,3.76556,2655.7,2655.2,2.21465674]
["bitfinex","ETHUSD",1723978071918,3.41505037,2655.6,2655.3,2.85819767]
["bitfinex","ETHUSD",1723978072121,3.0,2655.6,2655.3,2.85819767]
["bitfinex","ETHUSD",1723978072408,3.76526,2655.9,2655.3,2.85819767]
["bitfinex","ETHUSD",1723978072409,6.76526,2655.9,2655.4,2.84]
["bitfinex","ETHUSD",1723978072604,3.76556,2655.7,2655.4,5.11681977]
["bitfinex","ETHUSD",1723978072864,0.41504697,2655.6,2655.4,5.11681977]
["bitfinex","ETHUSD",1723978073015,3.76556,2655.7,2655.4,5.11681977]
["bitfinex","ETHUSD",1723978074458,3.0,2655.8,2655.4,5.11681977]
["bitfinex","ETHUSD",1723978074679,0.41502827,2655.7,2655.4,5.11681977]
["bitfinex","ETHUSD",1723978074973,6.76536,2655.8,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978074974,3.0,2655.8,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978075171,0.41502207,2655.7,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978075468,3.0,2655.8,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978075632,0.41501962,2655.7,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978075968,3.0,2655.8,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978076175,0.41501715,2655.7,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978076342,0.41501715,2655.6,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978077029,0.41501715,2655.7,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978077274,0.41501715,2655.6,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978077648,0.41501561,2655.6,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978077856,3.0,2655.8,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978078048,0.41500475,2655.7,2655.5,0.51168198]
["bitfinex","ETHUSD",1723978078247,3.0,2655.8,2655.6,0.3351682]
["bitfinex","ETHUSD",1723978078443,0.41500438,2655.7,2655.6,0.3351682]
["bitfinex","ETHUSD",1723978079253,0.4150043,2655.7,2655.6,0.3351682]
["bitfinex","ETHUSD",1723978079849,3.71682688,2656.0,2655.6,0.8851682]
["bitfinex","ETHUSD",1723978080075,0.41498627,2655.9,2655.7,0.51624802]
["bitfinex","ETHUSD",1723978080376,0.41498627,2655.8,2655.7,0.51624802]
["bitfinex","ETHUSD",1723978080876,0.41498627,2655.9,2655.6,0.8851682]
["bitfinex","ETHUSD",1723978081035,0.41498627,2655.9,2655.7,2.6693]
["bitfinex","ETHUSD",1723978081235,1.17841644,2656.3,2655.8,4.31532]
["bitfinex","ETHUSD",1723978081442,0.4149441,2656.2,2655.8,4.31532]
["bitfinex","ETHUSD",1723978081682,1.17841644,2656.6,2655.9,0.77375383]
["bitfinex","ETHUSD",1723978081986,0.41491329,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1723978082192,1.17841644,2656.8,2656.3,2.6693]
["bitfinex","ETHUSD",1723978082332,0.41486971,2656.7,2656.3,6.43392]
["bitfinex","ETHUSD",1723978082535,0.41486971,2656.6,2656.3,7.57223329]
["bitfinex","ETHUSD",1723978082776,0.71658029,2656.8,2656.3,3.732331]
["bitfinex","ETHUSD",1723978082948,0.41486996,2656.7,2656.3,3.732331]
["bitfinex","ETHUSD",1723978083275,4.17908996,2656.6,2656.3,2.6693]
["bitfinex","ETHUSD",1723978083491,3.76393,2656.8,2656.3,2.93623]
["bitfinex","ETHUSD",1723978083699,0.41487248,2656.7,2656.3,2.93623]
["bitfinex","ETHUSD",1723978083844,3.76393,2656.8,2656.3,2.93623]
["bitfinex","ETHUSD",1723978084050,4.17903218,2656.7,2656.3,2.93623]
["bitfinex","ETHUSD",1723978084246,3.76416,2656.7,2656.3,2.93623]
["bitfinex","ETHUSD",1723978084588,3.76422,2656.6,2656.3,2.93623]
["bitfinex","ETHUSD",1723978084885,3.76393,2656.8,2656.3,2.93623]
["bitfinex","ETHUSD",1723978085057,7.94209644,2657.0,2656.4,4.608023]
["bitfinex","ETHUSD",1723978085058,6.76368,2657.0,2656.4,4.608023]
["bitfinex","ETHUSD",1723978085261,0.41484841,2656.9,2656.4,0.843623]
["bitfinex","ETHUSD",1723978085459,6.76368,2657.0,2656.5,4.4920853]
["bitfinex","ETHUSD",1723978085782,3.0,2657.0,2656.5,4.4920853]
["bitfinex","ETHUSD",1723978086145,6.76367,2657.0,2656.5,0.7277453]
["bitfinex","ETHUSD",1723978086473,3.76381,2656.9,2656.5,0.7277453]
["bitfinex","ETHUSD",1723978086681,3.0,2656.8,2656.4,0.843623]
["bitfinex","ETHUSD",1723978087291,6.76378,2656.9,2656.4,0.843623]
["bitfinex","ETHUSD",1723978088043,3.0,2656.9,2656.4,0.843623]
["bitfinex","ETHUSD",1723978088785,3.76449,2656.4,2655.9,2.6693]
["bitfinex","ETHUSD",1723978088994,3.0,2656.9,2655.9,2.6693]
["bitfinex","ETHUSD",1723978088995,3.76466,2656.3,2655.9,2.6693]
["bitfinex","ETHUSD",1723978089150,6.76466,2656.3,2656.0,19.91]
["bitfinex","ETHUSD",1723978089352,3.76478,2656.2,2656.0,19.91]
["bitfinex","ETHUSD",1723978089582,3.0,2656.3,2656.0,19.91]
["bitfinex","ETHUSD",1723978089894,3.76466,2656.3,2656.0,19.91]
["bitfinex","ETHUSD",1723978090062,3.76491,2656.1,2655.9,2.6693]
["bitfinex","ETHUSD",1723978090261,3.7648,2656.2,2655.9,2.6693]
["bitfinex","ETHUSD",1723978090652,3.76493,2656.1,2655.9,2.6693]
["bitfinex","ETHUSD",1723978091604,3.76479,2656.2,2655.9,2.6693]
["bitfinex","ETHUSD",1723978092008,3.0,2656.4,2655.9,3.94340331]
["bitfinex","ETHUSD",1723978092298,3.76466,2656.3,2655.9,3.94340331]
["bitfinex","ETHUSD",1723978092483,3.0,2656.4,2655.9,3.94340331]
["bitfinex","ETHUSD",1723978092690,3.0,2656.4,2656.0,2.38443055]
["bitfinex","ETHUSD",1723978092874,3.76464,2656.3,2655.9,3.94340331]
["bitfinex","ETHUSD",1723978093074,3.76496,2656.1,2655.8,19.91]
["bitfinex","ETHUSD",1723978093391,3.76506,2656.0,2655.8,19.91]
["bitfinex","ETHUSD",1723978094467,3.76518,2656.0,2655.8,19.91]
["bitfinex","ETHUSD",1723978094879,7.53033,2656.0,2655.8,19.91]
["bitfinex","ETHUSD",1723978095172,3.76514,2656.0,2655.8,19.91]
["bitfinex","ETHUSD",1723978095376,3.7652,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978095592,3.76485,2656.2,2655.8,19.91]
["bitfinex","ETHUSD",1723978095903,3.76485,2656.2,2655.7,0.3]
["bitfinex","ETHUSD",1723978095904,3.0,2656.4,2655.9,21.931]
["bitfinex","ETHUSD",1723978096112,3.76463,2656.3,2655.9,19.91]
["bitfinex","ETHUSD",1723978096261,3.0,2656.2,2655.9,19.91]
["bitfinex","ETHUSD",1723978096776,6.7648,2656.2,2655.9,19.91]
["bitfinex","ETHUSD",1723978096981,6.7648,2656.2,2655.7,0.3]
["bitfinex","ETHUSD",1723978096982,3.7652,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978097167,6.7652,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978097598,7.18021634,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978097828,6.7652,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978098115,6.76479,2656.2,2655.8,5.4609]
["bitfinex","ETHUSD",1723978098402,3.76516,2656.0,2655.7,0.3]
["bitfinex","ETHUSD",1723978098963,3.76515,2656.0,2655.7,0.3]
["bitfinex","ETHUSD",1723978099165,3.76515,2656.0,2655.7,0.6]
["bitfinex","ETHUSD",1723978099486,3.76528,2655.9,2655.7,0.6]
["bitfinex","ETHUSD",1723978099686,3.76515,2656.0,2655.7,0.6]
["bitfinex","ETHUSD",1723978099882,3.76534,2655.8,2655.7,0.6]
["bitfinex","ETHUSD",1723978100219,6.76534,2655.8,2655.7,0.6]
["bitfinex","ETHUSD",1723978101576,3.0,2655.8,2655.7,0.6]
["bitfinex","ETHUSD",1723978101782,6.76534,2655.8,2655.7,0.6]
["bitfinex","ETHUSD",1723978102076,3.0,2655.8,2655.7,0.6]
["bitfinex","ETHUSD",1723978103314,1.17841644,2656.2,2655.7,0.6]
["bitfinex","ETHUSD",1723978103644,6.76486,2656.2,2655.8,2.6969]
["bitfinex","ETHUSD",1723978103962,7.94503629,2656.1,2655.8,2.6969]
["bitfinex","ETHUSD",1723978104164,3.0,2656.0,2655.8,2.6969]
["bitfinex","ETHUSD",1723978104515,3.76495,2656.1,2655.8,2.6969]
["bitfinex","ETHUSD",1723978104721,3.0,2656.0,2655.8,2.6969]
["bitfinex","ETHUSD",1723978105131,3.0,2656.1,2655.8,2.6969]
["bitfinex","ETHUSD",1723978105541,7.94298644,2656.4,2655.8,6.79192]
["bitfinex","ETHUSD",1723978105862,4.17968028,2656.3,2655.8,3.02659]
["bitfinex","ETHUSD",1723978106044,3.41495371,2656.2,2655.8,3.02659]
["bitfinex","ETHUSD",1723978106227,6.76481,2656.2,2655.8,3.02659]
["bitfinex","ETHUSD",1723978106432,3.0,2656.2,2655.8,2.6969]
["bitfinex","ETHUSD",1723978106646,3.76485,2656.2,2655.8,2.6969]
["bitfinex","ETHUSD",1723978107047,3.76492,2656.1,2655.8,2.6969]
["bitfinex","ETHUSD",1723978107542,3.76485,2656.2,2655.8,2.9969]
["bitfinex","ETHUSD",1723978107748,3.76485,2656.2,2655.8,3.32659]
["bitfinex","ETHUSD",1723978107749,0.4149678,2656.1,2655.8,3.32659]
["bitfinex","ETHUSD",1723978107932,3.76485,2656.2,2655.8,3.32659]
["bitfinex","ETHUSD",1723978108133,6.76457,2656.4,2655.8,7.09189]
["bitfinex","ETHUSD",1723978108134,7.94298644,2656.4,2655.8,7.09189]
["bitfinex","ETHUSD",1723978108334,0.41494455,2656.3,2655.9,4.534313]
["bitfinex","ETHUSD",1723978108533,3.0,2656.4,2655.9,4.534303]
["bitfinex","ETHUSD",1723978108774,0.41493306,2656.3,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978108974,3.0,2656.4,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978109281,0.41493126,2656.3,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978109477,3.0,2656.4,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978109682,0.41493132,2656.3,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978109867,3.0,2656.4,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978110034,0.41493842,2656.3,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978110238,0.41494583,2656.2,2656.0,4.5510903]
["bitfinex","ETHUSD",1723978110431,7.94276644,2656.5,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978110637,0.4149357,2656.4,2656.0,0.7860903]
["bitfinex","ETHUSD",1723978110839,3.0,2656.5,2656.2,2.8872]
["bitfinex","ETHUSD",1723978111050,1.17841644,2656.6,2656.2,2.8872]
["bitfinex","ETHUSD",1723978111051,1.17841644,2656.8,2656.3,23.67463]
["bitfinex","ETHUSD",1723978111252,0.4148826,2656.7,2656.3,24.3853509]
["bitfinex","ETHUSD",1723978111549,0.4148826,2656.6,2656.3,20.6207209]
["bitfinex","ETHUSD",1723978111761,0.4148826,2656.5,2656.3,20.6207209]
["bitfinex","ETHUSD",1723978111944,3.76414,2656.7,2656.3,20.6207209]
["bitfinex","ETHUSD",1723978112247,0.41489237,2656.6,2656.3,20.6207209]
["bitfinex","ETHUSD",1723978112447,7.94242644,2656.8,2656.4,0.58080239]
["bitfinex","ETHUSD",1723978112669,0.41487521,2656.7,2656.4,0.58080239]
["bitfinex","ETHUSD",1723978112870,6.76401,2656.8,2656.5,1.204601]
["bitfinex","ETHUSD",1723978113072,0.41486605,2656.7,2656.5,21.114601]
["bitfinex","ETHUSD",1723978113278,6.76401,2656.8,2656.5,21.114601]
["bitfinex","ETHUSD",1723978113462,0.4148722,2656.7,2656.5,21.114601]
["bitfinex","ETHUSD",1723978113675,0.4148722,2656.6,2656.5,21.114601]
["bitfinex","ETHUSD",1723978113973,0.4148722,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978114566,0.4148722,2656.6,2656.5,22.6842]
["bitfinex","ETHUSD",1723978114764,4.17841644,2656.9,2656.5,22.6842]
["bitfinex","ETHUSD",1723978115083,0.41486993,2656.8,2656.5,22.6842]
["bitfinex","ETHUSD",1723978115392,0.41486993,2656.7,2656.5,22.6842]
["bitfinex","ETHUSD",1723978115556,7.94220644,2656.9,2656.5,22.6842]
["bitfinex","ETHUSD",1723978115904,0.41486131,2656.8,2656.5,22.6842]
["bitfinex","ETHUSD",1723978116052,0.41486131,2656.7,2656.5,22.6842]
["bitfinex","ETHUSD",1723978116248,0.41486811,2656.6,2656.5,22.6842]
["bitfinex","ETHUSD",1723978117191,4.17906811,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978117397,10.94326811,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978117573,11.65993457,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978117753,11.65999105,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978117969,12.83840749,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978118274,12.83839368,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978118861,13.23119916,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978119064,11.65997724,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978119303,13.23119916,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723978120431,13.23119916,2656.6,2655.8,0.6]
["bitfinex","ETHUSD",1723978120432,2.6409,2656.4,2655.8,0.6]
["bitfinex","ETHUSD",1723978120730,8.71402922,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978120887,11.76635255,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978121069,13.63469261,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978121270,13.2398876,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978121988,7.89659477,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978122185,3.41484475,2655.9,2655.8,1.2145633]
["bitfinex","ETHUSD",1723978122382,0.41484475,2655.9,2655.8,3.9887633]
["bitfinex","ETHUSD",1723978122785,4.18004475,2655.9,2655.8,3.3742]
["bitfinex","ETHUSD",1723978123070,7.18004475,2655.9,2655.8,3.3742]
["bitfinex","ETHUSD",1723978123483,3.41484475,2655.9,2655.8,3.3742]
["bitfinex","ETHUSD",1723978123820,0.41484475,2655.9,2655.8,3.3742]
["bitfinex","ETHUSD",1723978124312,4.18004475,2655.9,2655.8,3.3742]
["bitfinex","ETHUSD",1723978124523,7.18004475,2655.9,2655.8,3.3742]
["bitfinex","ETHUSD",1723978125615,3.41484475,2655.9,2655.8,23.2842]
["bitfinex","ETHUSD",1723978125925,3.76498,2656.1,2655.8,23.2842]
["bitfinex","ETHUSD",1723978125926,3.0,2656.0,2655.8,23.2842]
["bitfinex","ETHUSD",1723978126216,0.41499462,2655.9,2655.8,23.2842]
["bitfinex","ETHUSD",1723978128185,0.41499462,2655.9,2655.8,25.67262]
["bitfinex","ETHUSD",1723978128481,5.34234036,2656.5,2655.8,29.43796]
["bitfinex","ETHUSD",1723978128676,5.34234036,2656.5,2655.9,3.003796]
["bitfinex","ETHUSD",1723978128677,4.89614377,2656.4,2655.9,3.003796]
["bitfinex","ETHUSD",1723978128890,4.17958605,2656.3,2655.9,3.003796]
["bitfinex","ETHUSD",1723978129108,0.41493605,2656.2,2655.9,3.003796]
["bitfinex","ETHUSD",1723978129435,0.41493605,2656.2,2656.0,2.6287996]
["bitfinex","ETHUSD",1723978130005,0.41493605,2656.1,2656.0,2.6287996]
["bitfinex","ETHUSD",1723978130203,6.76453,2656.4,2656.0,2.6287996]
["bitfinex","ETHUSD",1723978130475,6.76453,2656.4,2656.1,0.26287996]
["bitfinex","ETHUSD",1723978130683,0.41493116,2656.3,2656.1,0.26287996]
["bitfinex","ETHUSD",1723978130994,0.41493116,2656.2,2656.1,0.26287996]
["bitfinex","ETHUSD",1723978131583,0.41493116,2656.2,2656.1,20.17287996]
["bitfinex","ETHUSD",1723978132306,4.89643589,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978134007,1.13166589,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978134311,1.1316786,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978135453,4.8964486,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978136342,8.6612186,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978136556,11.6612186,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978136799,14.76529887,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978137258,16.55777962,2656.2,2656.1,19.91]
["bitfinex","ETHUSD",1723978137620,7.5304,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978137822,7.8968786,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978138234,11.66202649,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978138446,7.89682649,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978139961,4.13162649,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978140430,4.13162649,2655.9,2655.8,0.99812]
["bitfinex","ETHUSD",1723978140641,1.13162649,2655.9,2655.8,0.99812]
["bitfinex","ETHUSD",1723978140967,4.89682649,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978141133,7.89682649,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978141817,4.13169115,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978143462,4.13169115,2655.9,2655.8,20.51]
["bitfinex","ETHUSD",1723978143962,4.13169115,2655.9,2655.8,21.70375251]
["bitfinex","ETHUSD",1723978143963,0.41495342,2655.9,2655.8,21.70375251]
["bitfinex","ETHUSD",1723978144771,3.0,2656.0,2655.8,21.70375251]
["bitfinex","ETHUSD",1723978144977,0.41496895,2655.9,2655.8,21.70375251]
["bitfinex","ETHUSD",1723978147668,0.41496895,2655.9,2655.8,28.25029251]
["bitfinex","ETHUSD",1723978147872,1.57870906,2656.2,2655.9,3.76516]
["bitfinex","ETHUSD",1723978148143,0.41492916,2656.1,2655.9,2.88502925]
["bitfinex","ETHUSD",1723978148296,0.41492916,2656.0,2655.9,2.88502925]
["bitfinex","ETHUSD",1723978148498,0.41492916,2656.0,2655.9,7.20021925]
["bitfinex","ETHUSD",1723978148791,1.57870906,2656.2,2655.9,7.20021925]
["bitfinex","ETHUSD",1723978148996,0.41484417,2656.1,2656.0,3.22351718]
["bitfinex","ETHUSD",1723978149398,0.41484417,2656.1,2656.0,23.68351718]
["bitfinex","ETHUSD",1723978150278,0.41484417,2656.1,2656.0,20.46]
["bitfinex","ETHUSD",1723978150481,4.17975417,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978150797,3.76477,2656.2,2656.0,19.91]
["bitfinex","ETHUSD",1723978151449,3.76491,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978151999,4.48127554,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978152156,3.76491,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978152488,4.48110458,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978152697,3.76491,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978152995,4.48111469,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978153201,3.76491,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978153424,4.48111875,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978153717,3.76491,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978154051,4.481095,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978154252,3.76491,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978154988,4.48113601,2656.1,2656.0,19.91]
["bitfinex","ETHUSD",1723978155396,4.48100994,2656.1,2655.8,24.48495251]
["bitfinex","ETHUSD",1723978155631,3.76491,2656.1,2655.8,24.48495251]
["bitfinex","ETHUSD",1723978155793,3.76491,2656.1,2655.9,2.50849525]
["bitfinex","ETHUSD",1723978156649,3.76438,2656.5,2656.0,2.9153]
["bitfinex","ETHUSD",1723978156849,0.71617586,2656.4,2656.0,2.9153]
["bitfinex","ETHUSD",1723978157103,4.48067586,2656.4,2656.1,0.91889853]
["bitfinex","ETHUSD",1723978157255,0.71617586,2656.3,2656.1,0.91889853]
["bitfinex","ETHUSD",1723978157892,4.48083586,2656.3,2656.0,2.9153]
["bitfinex","ETHUSD",1723978158109,4.48104586,2656.2,2656.0,2.9153]
["bitfinex","ETHUSD",1723978158300,0.71617586,2656.1,2656.0,2.9153]
["bitfinex","ETHUSD",1723978158481,4.48108586,2656.1,2656.0,2.9153]
["bitfinex","ETHUSD",1723978160014,0.71617586,2656.1,2655.8,20.51]
["bitfinex","ETHUSD",1723978160213,3.76507,2656.0,2655.8,20.51]
["bitfinex","ETHUSD",1723978160387,0.71617586,2655.9,2655.8,20.51]
["bitfinex","ETHUSD",1723978160588,3.76507,2656.0,2655.8,20.51]
["bitfinex","ETHUSD",1723978160776,0.7160748,2655.9,2655.8,20.51]
["bitfinex","ETHUSD",1723978160976,0.71608531,2655.9,2655.8,20.51]
["bitfinex","ETHUSD",1723978161377,4.48128531,2655.9,2655.8,0.6]
["bitfinex","ETHUSD",1723978161570,7.53152,2655.5,2655.4,7.43]
["bitfinex","ETHUSD",1723978161771,3.76619,2655.2,2655.1,19.91]
["bitfinex","ETHUSD",1723978162014,4.48227531,2655.2,2655.1,19.91]
["bitfinex","ETHUSD",1723978162773,3.76638,2655.1,2654.9,22.681]
["bitfinex","ETHUSD",1723978162974,3.76638,2655.1,2654.9,26.3905506]
["bitfinex","ETHUSD",1723978162975,0.41444811,2655.0,2654.9,26.3905506]
["bitfinex","ETHUSD",1723978164233,4.18091811,2655.0,2654.9,22.681]
["bitfinex","ETHUSD",1723978164397,3.76647,2655.0,2654.9,22.681]
["bitfinex","ETHUSD",1723978164598,0.4142638,2655.0,2654.9,22.681]
["bitfinex","ETHUSD",1723978165148,3.76638,2655.1,2654.9,22.681]
["bitfinex","ETHUSD",1723978165349,0.41428289,2655.0,2654.9,26.1951]
["bitfinex","ETHUSD",1723978165838,0.41428289,2655.0,2654.9,29.96172]
["bitfinex","ETHUSD",1723978166056,1.57768853,2655.8,2655.2,2.771]
["bitfinex","ETHUSD",1723978166342,4.17987056,2655.7,2655.3,0.653725]
["bitfinex","ETHUSD",1723978166529,4.8957588,2655.6,2655.2,2.771]
["bitfinex","ETHUSD",1723978166722,0.41438056,2655.5,2655.2,2.771]
["bitfinex","ETHUSD",1723978166938,0.41438056,2655.4,2655.3,0.2771]
["bitfinex","ETHUSD",1723978167142,4.18015056,2655.5,2655.3,0.2771]
["bitfinex","ETHUSD",1723978167345,0.41438056,2655.4,2655.3,0.2771]
["bitfinex","ETHUSD",1723978167849,0.41438056,2655.5,2655.3,0.2771]
["bitfinex","ETHUSD",1723978168056,7.53116,2655.7,2655.3,0.2771]
["bitfinex","ETHUSD",1723978168057,0.41438056,2655.4,2655.3,0.2771]
["bitfinex","ETHUSD",1723978168421,3.76554,2655.7,2655.3,0.2771]
["bitfinex","ETHUSD",1723978168613,1.97070811,2656.0,2655.5,7.53152]
["bitfinex","ETHUSD",1723978168614,0.41452456,2655.6,2655.5,7.53152]
["bitfinex","ETHUSD",1723978168816,1.57768853,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1723978169060,0.41459705,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1723978169213,0.41459705,2656.2,2655.9,3.76512]
["bitfinex","ETHUSD",1723978169410,0.71612218,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1723978169614,1.1307662,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1723978169921,0.41464402,2656.4,2656.1,4.8524332]
["bitfinex","ETHUSD",1723978170133,0.41464402,2656.3,2656.1,1.0875332]
["bitfinex","ETHUSD",1723978170433,0.41464402,2656.3,2656.0,3.345312]
["bitfinex","ETHUSD",1723978170434,3.76448,2656.5,2656.2,0.44328452]
["bitfinex","ETHUSD",1723978170615,0.41466081,2656.4,2656.2,0.44328452]
["bitfinex","ETHUSD",1723978170955,0.41467375,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978171262,7.52907,2656.4,2656.0,2.9688]
["bitfinex","ETHUSD",1723978171549,1.57768853,2656.7,2656.0,2.9688]
["bitfinex","ETHUSD",1723978171550,3.76487,2656.2,2656.0,2.9688]
["bitfinex","ETHUSD",1723978171761,0.41464593,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978171762,3.76464,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978171954,0.41465184,2656.2,2656.0,2.9688]
["bitfinex","ETHUSD",1723978172108,7.52914,2656.4,2656.0,2.9688]
["bitfinex","ETHUSD",1723978172310,4.17931335,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978172541,3.76466,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978172759,0.4146253,2656.2,2656.0,2.9688]
["bitfinex","ETHUSD",1723978172952,3.76466,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978173263,0.41462975,2656.2,2656.0,2.9688]
["bitfinex","ETHUSD",1723978173431,3.76466,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978173633,0.41462963,2656.2,2656.0,2.9688]
["bitfinex","ETHUSD",1723978173954,3.76466,2656.3,2656.0,2.9688]
["bitfinex","ETHUSD",1723978174256,3.76491,2656.1,2655.3,6.92053]
["bitfinex","ETHUSD",1723978174483,0.41465013,2656.0,2655.4,4.31588]
["bitfinex","ETHUSD",1723978174686,0.41462079,2655.9,2655.5,5.13633603]
["bitfinex","ETHUSD",1723978174886,3.76491,2656.1,2655.5,5.13633603]
["bitfinex","ETHUSD",1723978175040,0.41462249,2656.0,2655.6,3.1546]
["bitfinex","ETHUSD",1723978175235,3.76491,2656.1,2655.6,4.0386936]
["bitfinex","ETHUSD",1723978175536,0.41462193,2656.0,2655.6,4.0386936]
["bitfinex","ETHUSD",1723978175765,0.41462193,2656.0,2655.7,0.91750296]
["bitfinex","ETHUSD",1723978176079,8.73537897,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1723978176080,4.57768853,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1723978176238,0.41463589,2656.4,2656.1,3.1546]
["bitfinex","ETHUSD",1723978176437,0.41463589,2656.3,2656.1,3.1546]
["bitfinex","ETHUSD",1723978176636,3.76456,2656.4,2656.1,3.1546]
["bitfinex","ETHUSD",1723978176944,0.41465919,2656.3,2656.1,3.1546]
["bitfinex","ETHUSD",1723978177292,0.41466058,2656.2,2656.1,3.1546]
["bitfinex","ETHUSD",1723978177778,0.41466058,2656.2,2656.1,7.23497]
["bitfinex","ETHUSD",1723978177964,1.57768853,2656.7,2656.1,7.23497]
["bitfinex","ETHUSD",1723978178207,0.41466689,2656.6,2656.1,3.47006]
["bitfinex","ETHUSD",1723978178480,0.41467245,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1723978178687,5.34167853,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1723978178688,0.71593027,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1723978178840,4.17880997,2656.6,2656.4,19.91]
["bitfinex","ETHUSD",1723978179038,1.3652,2656.8,2656.4,19.91]
["bitfinex","ETHUSD",1723978179039,0.41447997,2656.5,2656.4,19.91]
["bitfinex","ETHUSD",1723978180886,0.41454163,2656.5,2656.4,19.91]
["bitfinex","ETHUSD",1723978181180,0.41454163,2656.7,2656.4,22.592933]
["bitfinex","ETHUSD",1723978181337,0.41460612,2656.6,2656.4,22.592933]
["bitfinex","ETHUSD",1723978181538,6.76382,2656.9,2656.4,19.91]
["bitfinex","ETHUSD",1723978181775,3.76435,2656.5,2656.4,19.91]
["bitfinex","ETHUSD",1723978181980,7.94331428,2656.5,2656.4,19.91]
["bitfinex","ETHUSD",1723978182286,7.94331428,2656.5,2656.0,10.5846]
["bitfinex","ETHUSD",1723978182287,4.13064758,2656.5,2656.1,3.1546]
["bitfinex","ETHUSD",1723978182591,0.41461428,2656.4,2656.1,6.91949]
["bitfinex","ETHUSD",1723978182759,3.76416,2656.7,2656.2,1.540795]
["bitfinex","ETHUSD",1723978182955,0.41462314,2656.6,2656.2,1.540795]
["bitfinex","ETHUSD",1723978183185,0.41462314,2656.5,2656.2,1.540795]
["bitfinex","ETHUSD",1723978183485,3.76416,2656.7,2656.2,1.540795]
["bitfinex","ETHUSD",1723978183804,0.41455383,2656.6,2656.2,1.540795]
["bitfinex","ETHUSD",1723978184085,0.41455383,2656.5,2656.2,1.540795]
["bitfinex","ETHUSD",1723978184288,3.76416,2656.7,2656.2,1.540795]
["bitfinex","ETHUSD",1723978184458,0.41450722,2656.6,2656.2,1.540795]
["bitfinex","ETHUSD",1723978184657,0.41450722,2656.5,2656.2,1.540795]
["bitfinex","ETHUSD",1723978184843,3.76416,2656.7,2656.2,1.540795]
["bitfinex","ETHUSD",1723978185045,0.41452703,2656.6,2656.2,1.540795]
["bitfinex","ETHUSD",1723978185246,0.41452703,2656.5,2656.2,1.540795]
["bitfinex","ETHUSD",1723978185445,3.76416,2656.7,2656.2,1.540795]
["bitfinex","ETHUSD",1723978185669,0.41451727,2656.6,2656.3,23.9106215]
["bitfinex","ETHUSD",1723978185889,0.71601358,2657.0,2656.4,4.31441]
["bitfinex","ETHUSD",1723978186088,0.41452296,2656.9,2656.5,2.82250315]
["bitfinex","ETHUSD",1723978186396,5.34112853,2657.2,2656.6,3.1546]
["bitfinex","ETHUSD",1723978186397,0.41452296,2656.8,2656.6,3.1546]
["bitfinex","ETHUSD",1723978186576,4.47963118,2657.1,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978186760,0.41454855,2657.0,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978186966,0.41454855,2656.9,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978187309,3.76358,2657.1,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978187591,0.41455167,2657.0,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978187755,0.41455167,2656.9,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978187955,3.76358,2657.1,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978188157,0.41457567,2657.0,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978188497,3.76358,2657.1,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978188872,4.17825764,2657.0,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978189057,0.41458764,2656.9,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978189258,3.76367,2657.0,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978190452,3.76367,2657.0,2656.8,0.37523103]
["bitfinex","ETHUSD",1723978191286,3.76367,2657.0,2656.7,0.59771031]
["bitfinex","ETHUSD",1723978192170,1.96857104,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1723978192499,5.33986853,2658.1,2657.3,3.76311]
["bitfinex","ETHUSD",1723978192712,3.76218,2658.1,2657.4,3.5027]
["bitfinex","ETHUSD",1723978192851,0.41470197,2658.0,2657.4,3.5027]
["bitfinex","ETHUSD",1723978193050,3.76224,2658.0,2657.4,7.992291]
["bitfinex","ETHUSD",1723978193303,3.76196,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1723978193762,3.76223,2658.0,2657.4,3.679281]
["bitfinex","ETHUSD",1723978193931,3.76223,2658.0,2657.4,2.9527]
["bitfinex","ETHUSD",1723978194244,3.76245,2657.9,2657.4,2.9527]
["bitfinex","ETHUSD",1723978194453,3.76218,2658.1,2657.4,2.9527]
["bitfinex","ETHUSD",1723978194738,3.76287,2657.6,2657.0,3.0524]
["bitfinex","ETHUSD",1723978194937,3.76287,2657.6,2657.0,3.805142]
["bitfinex","ETHUSD",1723978195309,3.76287,2657.6,2657.0,0.752742]
["bitfinex","ETHUSD",1723978195515,3.76316,2657.4,2656.8,3.0524]
["bitfinex","ETHUSD",1723978195815,3.76316,2657.4,2656.7,7.52796]
["bitfinex","ETHUSD",1723978195816,3.76293,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1723978196011,3.76293,2657.5,2657.0,3.0524]
["bitfinex","ETHUSD",1723978196743,3.7626,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1723978196944,3.7626,2657.8,2657.2,3.0524]
["bitfinex","ETHUSD",1723978197160,3.0,2657.7,2657.2,3.0524]
["bitfinex","ETHUSD",1723978197445,3.0,2657.7,2657.2,7.54241556]
["bitfinex","ETHUSD",1723978197652,6.76252,2657.8,2657.2,3.77914556]
["bitfinex","ETHUSD",1723978197956,3.76279,2657.7,2657.2,3.77914556]
["bitfinex","ETHUSD",1723978198273,6.76251,2657.8,2657.2,3.0524]
["bitfinex","ETHUSD",1723978198562,3.76266,2657.7,2657.2,3.0524]
["bitfinex","ETHUSD",1723978198718,3.76266,2657.7,2657.2,3.77915956]
["bitfinex","ETHUSD",1723978198921,3.76296,2657.5,2657.2,3.0524]
["bitfinex","ETHUSD",1723978199128,3.76266,2657.7,2657.2,3.0524]
["bitfinex","ETHUSD",1723978199455,6.76251,2657.8,2657.2,3.0524]
["bitfinex","ETHUSD",1723978199655,3.0,2657.8,2657.3,1.057923]
["bitfinex","ETHUSD",1723978200002,6.76251,2657.8,2657.3,1.057923]
["bitfinex","ETHUSD",1723978200404,3.76223,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1723978200609,3.0,2658.2,2657.5,6.81531]
["bitfinex","ETHUSD",1723978200862,3.76208,2658.1,2657.5,6.81531]
["bitfinex","ETHUSD",1723978202044,2.27768853,2658.8,2657.6,3.0524]
["bitfinex","ETHUSD",1723978202356,3.32481411,2659.0,2658.1,3.0524]
["bitfinex","ETHUSD",1723978202357,3.76132,2658.7,2658.1,3.0524]
["bitfinex","ETHUSD",1723978202655,3.76132,2658.7,2658.2,0.681454]
["bitfinex","ETHUSD",1723978202866,3.76132,2658.7,2658.1,3.0524]
["bitfinex","ETHUSD",1723978203159,3.76104,2658.9,2658.1,3.0524]
["bitfinex","ETHUSD",1723978203361,3.76104,2658.9,2658.3,3.0524]
["bitfinex","ETHUSD",1723978203563,3.76104,2658.9,2658.3,6.81417]
["bitfinex","ETHUSD",1723978204059,3.76075,2659.1,2658.2,3.76184]
["bitfinex","ETHUSD",1723978204060,3.76075,2659.1,2658.5,3.0524]
["bitfinex","ETHUSD",1723978204449,7.52151,2659.1,2658.5,3.0524]
["bitfinex","ETHUSD",1723978204656,3.76087,2659.0,2658.5,3.0524]
["bitfinex","ETHUSD",1723978204971,3.76075,2659.1,2658.5,3.0524]
["bitfinex","ETHUSD",1723978205340,3.0,2659.0,2658.5,3.0524]
["bitfinex","ETHUSD",1723978205659,3.0,2659.0,2658.5,7.5328554]
["bitfinex","ETHUSD",1723978206724,3.76075,2659.1,2658.5,7.5328554]
["bitfinex","ETHUSD",1723978206966,0.39267789,2660.0,2658.5,7.5328554]
["bitfinex","ETHUSD",1723978206967,3.76012,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1723978207177,3.76012,2659.5,2659.1,3.0524]
["bitfinex","ETHUSD",1723978207331,3.76047,2659.3,2659.1,3.0524]
["bitfinex","ETHUSD",1723978208128,0.7,2659.4,2658.1,3.0524]
["bitfinex","ETHUSD",1723978208348,3.761,2658.9,2658.1,6.81444]
["bitfinex","ETHUSD",1723978208552,3.761,2658.9,2658.2,3.0524]
["bitfinex","ETHUSD",1723978208775,3.761,2658.9,2658.1,3.76204]
["bitfinex","ETHUSD",1723978208776,3.76117,2658.8,2658.3,0.681444]
["bitfinex","ETHUSD",1723978208977,3.76126,2658.7,2658.4,3.0524]
["bitfinex","ETHUSD",1723978209682,3.76104,2658.9,2658.4,3.0524]
["bitfinex","ETHUSD",1723978209848,3.76083,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723978210054,3.76083,2659.0,2658.6,2.9024]
["bitfinex","ETHUSD",1723978210297,6.76074,2659.1,2658.6,2.9024]
["bitfinex","ETHUSD",1723978210508,3.76074,2659.1,2658.6,2.9024]
["bitfinex","ETHUSD",1723978210655,7.52151,2659.1,2658.6,3.999949]
["bitfinex","ETHUSD",1723978210855,3.76107,2658.9,2658.6,2.9024]
["bitfinex","ETHUSD",1723978211055,3.76122,2658.8,2658.6,2.9024]
["bitfinex","ETHUSD",1723978211252,3.76123,2658.7,2658.6,2.9024]
["bitfinex","ETHUSD",1723978216996,3.76099,2658.9,2658.6,2.9024]
["bitfinex","ETHUSD",1723978217336,3.76083,2659.0,2658.6,3.19264]
["bitfinex","ETHUSD",1723978217507,3.76075,2659.1,2658.6,3.19264]
["bitfinex","ETHUSD",1723978217941,3.76075,2659.1,2658.7,19.91]
["bitfinex","ETHUSD",1723978218097,3.76075,2659.1,2658.7,22.48144253]
["bitfinex","ETHUSD",1723978218449,7.5215,2659.1,2658.7,22.48144253]
["bitfinex","ETHUSD",1723978218733,3.76088,2659.0,2658.8,3.0567]
["bitfinex","ETHUSD",1723978219743,6.76044,2659.3,2658.8,3.0567]
["bitfinex","ETHUSD",1723978219890,6.76044,2659.3,2658.9,2.29667]
["bitfinex","ETHUSD",1723978220095,3.76062,2659.2,2659.0,19.91]
["bitfinex","ETHUSD",1723978221246,3.76067,2659.1,2659.0,19.91]
["bitfinex","ETHUSD",1723978222130,3.76044,2659.3,2659.0,19.91]
["bitfinex","ETHUSD",1723978222319,7.52093,2659.3,2659.0,22.20667]
["bitfinex","ETHUSD",1723978222496,3.76024,2659.4,2659.1,3.0567]
["bitfinex","ETHUSD",1723978222698,3.76024,2659.4,2659.2,0.535337]
["bitfinex","ETHUSD",1723978223261,3.7599,2659.7,2659.2,20.445337]
["bitfinex","ETHUSD",1723978223551,3.7599,2659.7,2659.3,2.3502037]
["bitfinex","ETHUSD",1723978223694,3.7599,2659.7,2659.4,3.0567]
["bitfinex","ETHUSD",1723978224329,3.75961,2659.9,2659.5,3.0567]
["bitfinex","ETHUSD",1723978224544,3.75961,2659.9,2659.6,22.20667]
["bitfinex","ETHUSD",1723978224748,3.75954,2659.9,2659.6,19.91]
["bitfinex","ETHUSD",1723978225756,7.51872,2660.1,2659.8,3.0567]
["bitfinex","ETHUSD",1723978225959,3.75953,2659.9,2659.8,3.0567]
["bitfinex","ETHUSD",1723978228109,3.75941,2660.0,2659.8,3.0567]
["bitfinex","ETHUSD",1723978228649,3.75933,2660.1,2659.8,3.79823314]
["bitfinex","ETHUSD",1723978229012,3.75918,2660.2,2659.8,3.79823314]
["bitfinex","ETHUSD",1723978229856,3.75918,2660.2,2659.9,19.91]
["bitfinex","ETHUSD",1723978230213,3.75926,2660.1,2659.9,19.91]
["bitfinex","ETHUSD",1723978231828,3.75926,2660.1,2660.0,0.05734076]
["bitfinex","ETHUSD",1723978234566,7.5186,2660.1,2660.0,0.05734076]
["bitfinex","ETHUSD",1723978235626,7.5186,2660.1,2660.0,19.96734076]
["bitfinex","ETHUSD",1723978237766,3.75926,2660.1,2660.0,19.96734076]
["bitfinex","ETHUSD",1723978237966,7.51811,2660.3,2660.0,19.96734076]
["bitfinex","ETHUSD",1723978238322,3.75916,2660.2,2660.0,19.96734076]
["bitfinex","ETHUSD",1723978239953,3.75925,2660.1,2660.0,19.96734076]
["bitfinex","ETHUSD",1723978240355,7.5185,2660.1,2660.0,19.96734076]
["bitfinex","ETHUSD",1723978241638,7.5185,2660.1,2660.0,0.05734076]
["bitfinex","ETHUSD",1723978244667,11.27775,2660.1,2660.0,0.05734076]
["bitfinex","ETHUSD",1723978244873,14.27775,2660.1,2660.0,0.05734076]
["bitfinex","ETHUSD",1723978245079,3.76024,2659.4,2659.3,19.91]
["bitfinex","ETHUSD",1723978245308,3.4143999,2660.1,2659.2,3.0759]
["bitfinex","ETHUSD",1723978245309,3.76038,2659.3,2659.2,3.0759]
["bitfinex","ETHUSD",1723978245580,7.52076,2659.3,2659.2,3.0759]
["bitfinex","ETHUSD",1723978245797,3.76038,2659.3,2658.1,3.76203]
["bitfinex","ETHUSD",1723978246009,3.76038,2659.3,2656.7,19.91]
["bitfinex","ETHUSD",1723978246010,7.5284,2656.6,2656.5,0.9]
["bitfinex","ETHUSD",1723978246205,11.2926,2656.6,2656.5,0.9]
["bitfinex","ETHUSD",1723978246619,15.07611343,2656.6,2656.5,0.9]
["bitfinex","ETHUSD",1723978246763,14.70662837,2656.6,2656.5,0.9]
["bitfinex","ETHUSD",1723978247205,18.47082837,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978247407,18.83910417,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978247568,18.0568,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978247763,19.64425874,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978248229,10.5284,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978248397,6.7642,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978251206,3.7642,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978254506,14.2926,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978256051,10.5284,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978256748,14.2926,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978257816,18.0568,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978259347,18.45089223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978260310,14.68669223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978260665,18.45089223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978260831,14.68669223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978261268,18.45089223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978261790,14.68669223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978262084,18.45089223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978264254,22.21509223,2656.6,2656.5,1e-05]
["bitfinex","ETHUSD",1723978264457,22.21509223,2656.6,2655.4,7.43]
["bitfinex","ETHUSD",1723978264458,7.53152,2655.5,2655.4,7.43]
["bitfinex","ETHUSD",1723978264707,3.76591,2655.4,2655.3,2.8743]
["bitfinex","ETHUSD",1723978264889,3.76552,2655.7,2655.3,2.8743]
["bitfinex","ETHUSD",1723978265097,3.0,2655.6,2655.3,5.15273]
["bitfinex","ETHUSD",1723978265271,3.76522,2655.9,2655.3,5.15273]
["bitfinex","ETHUSD",1723978265482,3.76441,2656.5,2655.6,2.8743]
["bitfinex","ETHUSD",1723978265693,3.76493,2656.1,2655.7,19.91]
["bitfinex","ETHUSD",1723978266266,3.76493,2656.1,2655.7,23.27676022]
["bitfinex","ETHUSD",1723978267000,7.52995,2656.1,2655.7,23.27676022]
["bitfinex","ETHUSD",1723978267196,3.76493,2656.1,2655.8,0.04958668]
["bitfinex","ETHUSD",1723978267391,3.7647,2656.3,2655.8,0.04958668]
["bitfinex","ETHUSD",1723978267599,3.76495,2656.1,2655.8,2.62006469]
["bitfinex","ETHUSD",1723978267819,3.76495,2656.1,2655.7,23.27676022]
["bitfinex","ETHUSD",1723978267820,3.76495,2656.1,2655.9,0.04948864]
["bitfinex","ETHUSD",1723978268322,3.76509,2656.0,2655.7,23.27676022]
["bitfinex","ETHUSD",1723978268671,7.53,2656.1,2655.7,19.91]
["bitfinex","ETHUSD",1723978268870,3.76495,2656.1,2655.7,19.91]
["bitfinex","ETHUSD",1723978269027,7.52998,2656.1,2655.7,19.91]
["bitfinex","ETHUSD",1723978270166,3.76526,2655.9,2655.7,19.91]
["bitfinex","ETHUSD",1723978270367,3.76526,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978270549,7.53054,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978270759,10.53054,2655.9,2655.8,19.91]
["bitfinex","ETHUSD",1723978271264,10.53054,2655.9,2655.3,12.46]
["bitfinex","ETHUSD",1723978271265,6.76526,2655.9,2655.3,12.46]
["bitfinex","ETHUSD",1723978271482,6.76534,2655.8,2655.3,12.46]
["bitfinex","ETHUSD",1723978271628,3.76591,2655.4,2655.3,12.46]
["bitfinex","ETHUSD",1723978272122,7.53182,2655.4,2655.3,12.46]
["bitfinex","ETHUSD",1723978272563,3.76591,2655.4,2655.3,12.46]
["bitfinex","ETHUSD",1723978274081,3.76591,2655.4,2655.1,19.91]
["bitfinex","ETHUSD",1723978274082,3.76619,2655.2,2655.1,19.91]
["bitfinex","ETHUSD",1723978274382,3.0,2655.4,2654.9,19.91]
["bitfinex","ETHUSD",1723978274563,6.766,2655.4,2654.9,19.91]
["bitfinex","ETHUSD",1723978274728,3.76609,2655.3,2654.9,19.91]
["bitfinex","ETHUSD",1723978276247,3.76554,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1723978276572,3.0,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1723978276739,6.76571,2655.6,2655.0,6.20185]
["bitfinex","ETHUSD",1723978276942,3.766,2655.4,2655.0,2.945]
["bitfinex","ETHUSD",1723978277263,3.76619,2655.2,2655.0,2.945]
["bitfinex","ETHUSD",1723978277582,3.766,2655.4,2655.0,22.855]
["bitfinex","ETHUSD",1723978277932,7.53202,2655.4,2655.0,22.855]
["bitfinex","ETHUSD",1723978278264,7.53203,2655.4,2655.0,22.855]
["bitfinex","ETHUSD",1723978278463,3.766,2655.4,2655.0,22.855]
["bitfinex","ETHUSD",1723978278634,3.76607,2655.3,2655.0,22.855]
["bitfinex","ETHUSD",1723978278979,3.76626,2655.2,2655.0,22.855]
["bitfinex","ETHUSD",1723978279362,3.766,2655.4,2655.0,22.855]
["bitfinex","ETHUSD",1723978279884,3.76608,2655.3,2655.0,22.855]
["bitfinex","ETHUSD",1723978280377,3.76593,2655.4,2655.0,22.855]
["bitfinex","ETHUSD",1723978280938,3.76585,2655.5,2655.0,22.855]
["bitfinex","ETHUSD",1723978281141,3.76585,2655.5,2655.0,26.260174]
["bitfinex","ETHUSD",1723978281369,3.0,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1723978281831,6.76572,2655.6,2655.0,26.260174]
["bitfinex","ETHUSD",1723978282037,3.76577,2655.5,2655.0,22.855]
["bitfinex","ETHUSD",1723978282234,3.76592,2655.4,2655.1,0.04971059]
["bitfinex","ETHUSD",1723978283185,6.76574,2655.6,2655.1,0.04971059]
["bitfinex","ETHUSD",1723978283477,6.76563,2655.6,2655.1,21.23594234]
["bitfinex","ETHUSD",1723978283675,6.76563,2655.6,2655.1,19.95971059]
["bitfinex","ETHUSD",1723978285083,3.76579,2655.5,2655.1,19.95971059]
["bitfinex","ETHUSD",1723978287520,3.76594,2655.4,2655.1,19.95971059]
["bitfinex","ETHUSD",1723978287676,3.76613,2655.3,2655.1,19.95971059]
["bitfinex","ETHUSD",1723978288968,3.76594,2655.4,2655.1,19.95971059]
["bitfinex","ETHUSD",1723978289209,3.76594,2655.4,2655.1,0.04971059]
["bitfinex","ETHUSD",1723978289419,3.0,2655.6,2655.1,6.10643165]
["bitfinex","ETHUSD",1723978289614,3.0,2655.5,2655.1,2.34018165]
["bitfinex","ETHUSD",1723978290187,3.0,2655.5,2655.2,3.8349]
["bitfinex","ETHUSD",1723978290405,3.76538,2655.8,2655.2,3.8349]
["bitfinex","ETHUSD",1723978290406,3.0,2655.7,2655.2,4.73935832]
["bitfinex","ETHUSD",1723978290575,6.76551,2655.7,2655.3,0.0497221]
["bitfinex","ETHUSD",1723978290926,6.76551,2655.7,2655.2,4.73935832]
["bitfinex","ETHUSD",1723978290927,6.76551,2655.7,2655.4,0.04969325]
["bitfinex","ETHUSD",1723978291069,6.76551,2655.7,2655.2,4.73935832]
["bitfinex","ETHUSD",1723978291273,6.76551,2655.7,2655.3,0.0497221]
["bitfinex","ETHUSD",1723978291274,1.12784876,2655.6,2655.3,0.0497221]
["bitfinex","ETHUSD",1723978291590,1.12784876,2655.6,2655.2,3.8349]
["bitfinex","ETHUSD",1723978291591,0.41354454,2655.5,2655.2,7.60109]
["bitfinex","ETHUSD",1723978291915,0.41354454,2655.4,2655.2,3.8349]
["bitfinex","ETHUSD",1723978292225,3.78225859,2655.7,2655.2,7.60102]
["bitfinex","ETHUSD",1723978292226,3.0,2655.5,2655.2,7.60102]
["bitfinex","ETHUSD",1723978292410,0.41353809,2655.4,2655.3,3.76596]
["bitfinex","ETHUSD",1723978292617,0.41353809,2655.4,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978292797,0.71432195,2655.7,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978293116,1.12787007,2655.7,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978293321,0.41354812,2655.6,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978293653,0.41354812,2655.5,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978293813,0.71432195,2655.7,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978294017,0.41352532,2655.6,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978294205,0.41352532,2655.5,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978294376,0.41352532,2655.4,2655.3,8.59000911]
["bitfinex","ETHUSD",1723978294719,1.17345626,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1723978294720,4.54745859,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1723978294926,4.17900265,2655.8,2655.5,19.91]
["bitfinex","ETHUSD",1723978295127,1.12808777,2655.7,2655.5,19.91]
["bitfinex","ETHUSD",1723978296239,4.54759859,2655.8,2655.5,19.91]
["bitfinex","ETHUSD",1723978296537,3.76562,2655.6,2655.5,19.91]
["bitfinex","ETHUSD",1723978297033,8.65923378,2655.6,2655.5,19.91]
["bitfinex","ETHUSD",1723978297233,8.65923378,2655.6,2655.5,19.95968305]
["bitfinex","ETHUSD",1723978297405,9.44149237,2655.6,2655.5,19.95968305]
["bitfinex","ETHUSD",1723978297926,5.67587237,2655.6,2655.5,19.95968305]
["bitfinex","ETHUSD",1723978298092,5.67587237,2655.6,2655.5,0.04968305]
["bitfinex","ETHUSD",1723978298297,5.67587237,2655.6,2655.3,3.8349]
["bitfinex","ETHUSD",1723978298680,1.195845,2655.5,2655.3,3.8349]
["bitfinex","ETHUSD",1723978298793,0.41358641,2655.4,2655.3,3.8349]
["bitfinex","ETHUSD",1723978299800,1.195845,2655.4,2655.3,3.8349]
["bitfinex","ETHUSD",1723978300354,5.67625308,2655.4,2655.2,19.91]
["bitfinex","ETHUSD",1723978300509,0.78225859,2655.3,2655.2,19.91]
["bitfinex","ETHUSD",1723978300861,1.195876,2655.3,2655.2,19.91]
["bitfinex","ETHUSD",1723978301711,0.41361741,2655.3,2655.2,19.91]
["bitfinex","ETHUSD",1723978302347,1.195876,2655.3,2655.2,19.91]
["bitfinex","ETHUSD",1723978302661,0.41361741,2655.3,2655.2,25.28952013]
["bitfinex","ETHUSD",1723978302846,1.195876,2655.3,2655.2,25.83952013]
["bitfinex","ETHUSD",1723978303573,1.195876,2655.3,2655.2,19.91]
["bitfinex","ETHUSD",1723978303849,9.91499068,2655.3,2655.2,19.91]
["bitfinex","ETHUSD",1723978304026,3.76626,2655.2,2654.8,19.91]
["bitfinex","ETHUSD",1723978304212,1.18206869,2655.0,2654.8,19.91]
["bitfinex","ETHUSD",1723978304411,0.41378049,2654.9,2654.8,19.91]
["bitfinex","ETHUSD",1723978304648,1.59584918,2654.9,2654.8,19.91]
["bitfinex","ETHUSD",1723978305054,1.20181366,2654.9,2654.8,23.67676]
["bitfinex","ETHUSD",1723978305268,0.41378049,2654.9,2654.8,19.91]
["bitfinex","ETHUSD",1723978305418,1.20175978,2654.9,2654.8,19.91]
["bitfinex","ETHUSD",1723978305617,1.20183812,2654.9,2654.8,19.91]
["bitfinex","ETHUSD",1723978305848,1.20190793,2654.9,2654.8,19.91]
["bitfinex","ETHUSD",1723978306254,1.20190793,2654.9,2654.8,26.549731]
["bitfinex","ETHUSD",1723978306439,1.18206869,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1723978306757,0.41398528,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978306957,1.20234557,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978308366,1.18206869,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1723978308663,1.20203224,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978308850,0.78819706,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978309063,0.41389197,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978309363,1.20223735,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978309559,0.41389197,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978309859,1.20221129,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1723978310064,0.78831932,2655.0,2654.9,23.67662]
["bitfinex","ETHUSD",1723978310266,1.20227315,2655.0,2654.9,26.14507698]
["bitfinex","ETHUSD",1723978310428,1.20227315,2655.0,2654.9,29.85737698]
["bitfinex","ETHUSD",1723978310624,1.20227315,2655.0,2654.9,33.62399698]
["bitfinex","ETHUSD",1723978310827,1.20227315,2655.0,2654.9,34.17399698]
["bitfinex","ETHUSD",1723978311036,0.78831932,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1723978311236,1.20224995,2655.1,2655.0,8.0211668]
["bitfinex","ETHUSD",1723978311561,1.20224995,2655.1,2655.0,11.7876368]
["bitfinex","ETHUSD",1723978311767,1.20216021,2655.1,2655.0,11.7876368]
["bitfinex","ETHUSD",1723978311956,0.78806699,2655.2,2655.1,7.47863]
["bitfinex","ETHUSD",1723978312273,1.20188463,2655.2,2655.1,11.01962368]
["bitfinex","ETHUSD",1723978312564,1.20188463,2655.2,2655.1,11.0694562]
["bitfinex","ETHUSD",1723978312726,1.97085757,2655.6,2655.1,11.0694562]
["bitfinex","ETHUSD",1723978312727,0.78806699,2655.5,2655.2,3.7123]
["bitfinex","ETHUSD",1723978312920,0.78806699,2655.5,2655.4,3.7123]
["bitfinex","ETHUSD",1723978313163,1.20194056,2655.5,2655.4,3.7123]
["bitfinex","ETHUSD",1723978313366,0.78806699,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1723978313556,0.4138644,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1723978313882,0.4138644,2655.6,2655.5,3.81547714]
["bitfinex","ETHUSD",1723978314056,1.59593309,2655.6,2655.5,3.81547714]
["bitfinex","ETHUSD",1723978314829,1.59593309,2655.6,2655.5,0.04971714]
["bitfinex","ETHUSD",1723978315327,0.4138644,2655.6,2655.5,0.04971714]
["bitfinex","ETHUSD",1723978315561,1.98995599,2655.6,2655.5,0.04971714]
["bitfinex","ETHUSD",1723978315762,0.4138644,2655.6,2655.5,0.04971714]
["bitfinex","ETHUSD",1723978315976,0.4138644,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978316133,1.98995599,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978316334,1.99004371,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978317030,0.41395212,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978317233,1.59734637,2655.6,2655.5,20.34078279]
["bitfinex","ETHUSD",1723978318451,1.59734637,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978318684,1.99004371,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978319174,2.70537208,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978319470,1.99004371,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978320273,1.57609159,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978320472,1.99006557,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978320633,2.70511154,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978320831,2.70511018,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978321201,1.99006507,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978321483,2.70511018,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978323278,2.70518687,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978323941,1.99009319,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978324272,2.70518687,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978324477,2.70518687,2655.6,2655.5,23.72547714]
["bitfinex","ETHUSD",1723978324691,1.20280022,2655.6,2655.5,30.40843885]
["bitfinex","ETHUSD",1723978325057,1.20280022,2655.6,2655.5,26.64267885]
["bitfinex","ETHUSD",1723978325566,1.20280022,2655.6,2655.5,26.09267885]
["bitfinex","ETHUSD",1723978325787,1.20280022,2655.6,2655.5,26.64267885]
["bitfinex","ETHUSD",1723978326309,1.20280022,2655.6,2655.5,26.09267885]
["bitfinex","ETHUSD",1723978326511,1.20280022,2655.6,2655.5,22.32691885]
["bitfinex","ETHUSD",1723978326663,1.20280022,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978326863,1.20267115,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978327063,0.41387253,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978327299,0.41386421,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978327903,1.59710348,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978328272,0.41386421,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978328776,1.59710348,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978329200,0.41386421,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978329516,1.20209578,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978330201,1.20209578,2655.6,2655.5,23.72547714]
["bitfinex","ETHUSD",1723978331214,1.20209578,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978331610,0.78823157,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978331778,1.20231022,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978333421,0.41407865,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978333732,1.20255162,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978334385,0.41407865,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978334776,1.59731792,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978334982,9.52141024,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978335191,8.66055059,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978335424,10.63151892,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978335584,13.63151892,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978335785,12.50220833,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978336005,13.63129611,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978336199,1.12908778,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978336405,1.99100714,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978336797,2.70609607,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978338521,5.75662714,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978338848,6.86604137,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978339132,10.63166137,2655.6,2655.5,19.95971714]
["bitfinex","ETHUSD",1723978339999,19.73488,2654.3,2654.0,0.06602916]
["bitfinex","ETHUSD",1723978340201,19.73488,2654.3,2652.9,11.29106026]
["bitfinex","ETHUSD",1723978340202,3.76959,2652.9,2652.4,19.91]
["bitfinex","ETHUSD",1723978340499,0.78735182,2652.7,2652.4,19.91]
["bitfinex","ETHUSD",1723978340709,1.18102773,2652.8,2652.6,3.9882]
["bitfinex","ETHUSD",1723978340710,4.95062773,2652.8,2652.6,3.9882]
["bitfinex","ETHUSD",1723978340918,4.95076773,2652.7,2652.6,3.9882]
["bitfinex","ETHUSD",1723978341152,3.76974,2652.7,2652.6,3.9882]
["bitfinex","ETHUSD",1723978341440,0.78541058,2652.8,2652.6,3.9882]
["bitfinex","ETHUSD",1723978341800,3.76955,2652.9,2652.6,3.9882]
["bitfinex","ETHUSD",1723978342151,3.7696,2652.8,2652.7,0.03676747]
["bitfinex","ETHUSD",1723978342844,3.56955,2652.9,2652.7,0.03676747]
["bitfinex","ETHUSD",1723978343546,3.76934,2653.0,2652.7,0.43926422]
["bitfinex","ETHUSD",1723978343901,3.76946,2652.9,2652.7,0.43926422]
["bitfinex","ETHUSD",1723978344333,3.76946,2652.9,2652.7,0.03676747]
["bitfinex","ETHUSD",1723978345817,3.76946,2652.9,2652.7,19.94676747]
["bitfinex","ETHUSD",1723978346145,3.76921,2653.1,2652.7,19.94676747]
["bitfinex","ETHUSD",1723978346352,3.76936,2653.0,2652.7,19.94676747]
["bitfinex","ETHUSD",1723978347758,3.76946,2652.9,2652.7,19.94676747]
["bitfinex","ETHUSD",1723978349650,3.76946,2652.9,2652.7,19.91]
["bitfinex","ETHUSD",1723978349854,3.76946,2652.9,2652.8,0.03705456]
["bitfinex","ETHUSD",1723978350348,7.53851,2653.1,2652.7,19.91]
["bitfinex","ETHUSD",1723978350658,3.76922,2653.1,2652.8,0.03705456]
["bitfinex","ETHUSD",1723978351010,3.76922,2653.1,2652.7,19.91]
["bitfinex","ETHUSD",1723978351307,3.76922,2653.1,2652.8,0.03705019]
["bitfinex","ETHUSD",1723978351729,3.76922,2653.1,2652.8,19.91]
["bitfinex","ETHUSD",1723978351954,3.76922,2653.1,2652.9,0.03702129]
["bitfinex","ETHUSD",1723978357531,7.53849,2653.1,2652.9,0.03702129]
["bitfinex","ETHUSD",1723978357865,3.76931,2653.0,2652.9,0.03702129]
["bitfinex","ETHUSD",1723978358211,3.76931,2653.0,2652.7,19.91]
["bitfinex","ETHUSD",1723978358411,3.76931,2653.0,2652.8,0.03703377]
["bitfinex","ETHUSD",1723978358627,3.76931,2653.0,2652.7,19.91]
["bitfinex","ETHUSD",1723978358861,3.76931,2653.0,2652.8,0.03703377]
["bitfinex","ETHUSD",1723978359369,3.76947,2652.9,2652.7,19.91]
["bitfinex","ETHUSD",1723978361244,7.53902,2652.9,2652.7,19.91]
["bitfinex","ETHUSD",1723978361441,3.76947,2652.9,2652.7,19.91]
["bitfinex","ETHUSD",1723978361662,3.7696,2652.8,2652.7,19.91]
["bitfinex","ETHUSD",1723978362028,3.76836,2653.7,2653.0,3.76924]
["bitfinex","ETHUSD",1723978362245,3.76836,2653.7,2652.8,3.8001]
["bitfinex","ETHUSD",1723978362246,4.46786,2654.1,2653.2,7.5691]
["bitfinex","ETHUSD",1723978362567,3.7682,2653.8,2653.2,7.5691]
["bitfinex","ETHUSD",1723978362741,7.53595,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1723978362943,3.76794,2654.0,2653.3,6.55633124]
["bitfinex","ETHUSD",1723978363333,3.76769,2654.2,2653.5,3.8001]
["bitfinex","ETHUSD",1723978363677,7.53538,2654.2,2653.5,7.5686]
["bitfinex","ETHUSD",1723978363976,3.76776,2654.1,2653.5,7.5686]
["bitfinex","ETHUSD",1723978364276,3.76769,2654.2,2653.5,7.5686]
["bitfinex","ETHUSD",1723978364277,3.76792,2654.0,2653.5,3.8001]
["bitfinex","ETHUSD",1723978364435,3.76792,2654.0,2653.5,7.56868]
["bitfinex","ETHUSD",1723978364634,7.53542,2654.2,2653.5,10.693425]
["bitfinex","ETHUSD",1723978365063,3.76775,2654.1,2653.5,10.693425]
["bitfinex","ETHUSD",1723978365379,3.76775,2654.1,2653.5,14.461935]
["bitfinex","ETHUSD",1723978365749,3.76775,2654.1,2653.5,10.693355]
["bitfinex","ETHUSD",1723978366468,3.76754,2654.3,2653.5,10.693355]
["bitfinex","ETHUSD",1723978366683,6.76761,2654.2,2653.6,22.9703355]
["bitfinex","ETHUSD",1723978366853,3.0,2654.2,2653.7,23.67822]
["bitfinex","ETHUSD",1723978367059,6.76726,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1723978367254,6.76726,2654.5,2654.0,3.8001]
["bitfinex","ETHUSD",1723978367508,3.76726,2654.5,2654.0,3.8001]
["bitfinex","ETHUSD",1723978368007,3.76671,2654.9,2654.0,3.8001]
["bitfinex","ETHUSD",1723978368302,3.76671,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1723978368600,3.76641,2655.1,2654.4,7.56735]
["bitfinex","ETHUSD",1723978369761,6.76648,2655.0,2654.4,3.8001]
["bitfinex","ETHUSD",1723978372158,6.76648,2655.0,2654.5,0.03632405]
["bitfinex","ETHUSD",1723978373260,3.76662,2654.9,2654.5,0.03632405]
["bitfinex","ETHUSD",1723978375532,3.0,2655.0,2654.5,0.03632405]
["bitfinex","ETHUSD",1723978375941,6.76657,2655.0,2654.5,0.03632405]
["bitfinex","ETHUSD",1723978378521,4.46613,2655.3,2654.6,19.91]
["bitfinex","ETHUSD",1723978378760,4.46613,2655.3,2654.7,19.91]
["bitfinex","ETHUSD",1723978378761,3.76613,2655.3,2654.7,19.91]
["bitfinex","ETHUSD",1723978378929,3.0,2655.2,2654.7,19.9460454]
["bitfinex","ETHUSD",1723978379122,6.7662,2655.2,2654.7,19.9460454]
["bitfinex","ETHUSD",1723978380231,3.76613,2655.3,2654.7,19.9460454]
["bitfinex","ETHUSD",1723978380418,3.76627,2655.2,2654.8,4.0194]
["bitfinex","ETHUSD",1723978380618,3.76627,2655.2,2654.8,4.05541545]
["bitfinex","ETHUSD",1723978381214,3.76585,2655.5,2654.8,4.05541545]
["bitfinex","ETHUSD",1723978381422,3.76613,2655.3,2654.8,4.05541545]
["bitfinex","ETHUSD",1723978381960,3.76613,2655.3,2654.8,27.73215545]
["bitfinex","ETHUSD",1723978382660,3.76613,2655.3,2654.8,23.96541545]
["bitfinex","ETHUSD",1723978383720,7.53228,2655.3,2654.8,23.96541545]
["bitfinex","ETHUSD",1723978383920,3.76613,2655.3,2654.8,23.96541545]
["bitfinex","ETHUSD",1723978385671,7.53226,2655.3,2654.8,23.96541545]
["bitfinex","ETHUSD",1723978386741,3.7,2655.6,2654.8,23.96541545]
["bitfinex","ETHUSD",1723978386940,3.7,2655.6,2654.8,19.94601545]
["bitfinex","ETHUSD",1723978386941,3.76662,2654.9,2654.8,19.94601545]
["bitfinex","ETHUSD",1723978387471,3.76662,2654.9,2654.8,0.03601545]
["bitfinex","ETHUSD",1723978387692,3.76662,2654.9,2654.6,19.91]
["bitfinex","ETHUSD",1723978387851,3.76662,2654.9,2654.8,0.03597828]
["bitfinex","ETHUSD",1723978388052,3.76662,2654.9,2654.6,19.91]
["bitfinex","ETHUSD",1723978388253,3.76662,2654.9,2654.8,0.03597828]
["bitfinex","ETHUSD",1723978388582,3.76662,2654.9,2654.6,19.91]
["bitfinex","ETHUSD",1723978388943,3.76662,2654.9,2654.8,0.03597828]
["bitfinex","ETHUSD",1723978389077,3.76662,2654.9,2654.7,0.03600714]
["bitfinex","ETHUSD",1723978389280,7.53332,2654.9,2654.6,19.91]
["bitfinex","ETHUSD",1723978389479,3.76662,2654.9,2654.8,0.03597828]
["bitfinex","ETHUSD",1723978389790,3.76662,2654.9,2654.7,0.03600714]
["bitfinex","ETHUSD",1723978390099,3.76662,2654.9,2654.8,0.03597828]
["bitfinex","ETHUSD",1723978390453,3.76678,2654.8,2654.6,19.91]
["bitfinex","ETHUSD",1723978393074,3.7669,2654.7,2654.6,19.91]
["bitfinex","ETHUSD",1723978393284,3.7669,2654.7,2654.5,23.9294]
["bitfinex","ETHUSD",1723978393483,3.76704,2654.6,2654.5,19.91]
["bitfinex","ETHUSD",1723978393924,3.76678,2654.8,2654.5,19.91]
["bitfinex","ETHUSD",1723978394614,3.76696,2654.7,2654.5,19.91]
["bitfinex","ETHUSD",1723978394769,3.76701,2654.7,2654.3,19.91]
["bitfinex","ETHUSD",1723978395173,7.53401,2654.7,2654.3,19.91]
["bitfinex","ETHUSD",1723978395399,3.767,2654.7,2654.3,19.91]
["bitfinex","ETHUSD",1723978395605,3.76732,2654.4,2654.3,19.91]
["bitfinex","ETHUSD",1723978395913,3.76726,2654.5,2654.3,19.91]
["bitfinex","ETHUSD",1723978396985,3.76775,2654.1,2653.5,3.8453]
["bitfinex","ETHUSD",1723978397315,0.7,2654.6,2653.5,3.8453]
["bitfinex","ETHUSD",1723978397316,3.76834,2653.7,2653.5,3.8453]
["bitfinex","ETHUSD",1723978397519,3.76846,2653.6,2653.5,3.8453]
["bitfinex","ETHUSD",1723978397721,3.76832,2653.7,2652.9,7.61468]
["bitfinex","ETHUSD",1723978397722,3.76862,2653.5,2652.9,7.61468]
["bitfinex","ETHUSD",1723978397877,3.76832,2653.7,2653.0,4.523103]
["bitfinex","ETHUSD",1723978398076,7.53673,2653.7,2653.1,1.2137783]
["bitfinex","ETHUSD",1723978398278,3.7685,2653.6,2653.1,1.2137783]
["bitfinex","ETHUSD",1723978399324,3.76832,2653.7,2653.2,3.936]
["bitfinex","ETHUSD",1723978399620,3.76784,2654.1,2653.6,3.936]
["bitfinex","ETHUSD",1723978399985,3.0,2654.3,2653.6,3.936]
["bitfinex","ETHUSD",1723978399986,6.76753,2654.3,2653.6,3.936]
["bitfinex","ETHUSD",1723978400205,3.76753,2654.3,2653.6,8.09794]
["bitfinex","ETHUSD",1723978400614,0.78541058,2654.4,2653.6,4.3296]
["bitfinex","ETHUSD",1723978400929,3.7679,2654.0,2653.6,4.3296]
["bitfinex","ETHUSD",1723978402035,3.7679,2654.0,2653.7,0.03533224]
["bitfinex","ETHUSD",1723978404323,3.76818,2653.8,2653.7,0.03533224]
["bitfinex","ETHUSD",1723978404533,8.32177058,2653.8,2653.7,0.03533224]
["bitfinex","ETHUSD",1723978404694,11.32177058,2653.8,2653.7,0.03533224]
["bitfinex","ETHUSD",1723978404895,3.76882,2653.4,2653.2,3.936]
["bitfinex","ETHUSD",1723978405108,3.76889,2653.3,2653.2,23.846]
["bitfinex","ETHUSD",1723978405947,3.76889,2653.3,2653.2,19.91]
["bitfinex","ETHUSD",1723978406460,0.78195203,2653.4,2652.8,23.846]
["bitfinex","ETHUSD",1723978406644,3.76934,2653.0,2652.8,23.846]
["bitfinex","ETHUSD",1723978407012,7.53873,2653.0,2652.8,23.846]
["bitfinex","ETHUSD",1723978407213,3.76934,2653.0,2652.8,19.91]
["bitfinex","ETHUSD",1723978407427,3.76945,2652.9,2652.8,19.91]
["bitfinex","ETHUSD",1723978407770,3.76934,2653.0,2652.8,19.91]
["bitfinex","ETHUSD",1723978407956,3.76945,2652.9,2652.8,19.91]
["bitfinex","ETHUSD",1723978408102,3.76934,2653.0,2652.8,19.91]
["bitfinex","ETHUSD",1723978408825,3.76945,2652.9,2652.8,19.91]
["bitfinex","ETHUSD",1723978409345,7.5389,2652.9,2652.8,19.91]
["bitfinex","ETHUSD",1723978410027,0.78195203,2653.0,2652.5,3.936]
["bitfinex","ETHUSD",1723978410226,3.76988,2652.6,2652.5,3.936]
["bitfinex","ETHUSD",1723978411441,3.76964,2652.8,2652.5,3.936]
["bitfinex","ETHUSD",1723978411442,7.53933,2652.8,2652.5,3.936]
["bitfinex","ETHUSD",1723978411743,7.53934,2652.8,2652.5,3.936]
["bitfinex","ETHUSD",1723978412042,7.53933,2652.8,2652.5,3.936]
["bitfinex","ETHUSD",1723978412243,3.76937,2653.0,2652.5,4.3296]
["bitfinex","ETHUSD",1723978412934,0.78195203,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1723978413137,3.0,2653.3,2652.8,3.8353]
["bitfinex","ETHUSD",1723978413338,3.76918,2653.1,2652.8,3.8353]
["bitfinex","ETHUSD",1723978414039,3.0,2653.3,2652.8,7.60485]
["bitfinex","ETHUSD",1723978414226,3.0,2653.3,2652.8,8.0693746]
["bitfinex","ETHUSD",1723978414438,1.18102773,2653.7,2652.8,8.0693746]
["bitfinex","ETHUSD",1723978414439,0.78195203,2653.7,2653.0,4.1569]
["bitfinex","ETHUSD",1723978414616,1.18102773,2653.8,2653.1,0.792626]
["bitfinex","ETHUSD",1723978414617,3.76853,2653.6,2653.1,0.792626]
["bitfinex","ETHUSD",1723978414944,3.76853,2653.6,2653.0,7.9262]
["bitfinex","ETHUSD",1723978415104,3.76853,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1723978415707,3.76853,2653.6,2653.0,4.1569]
["bitfinex","ETHUSD",1723978416153,3.76864,2653.5,2653.0,4.1569]
["bitfinex","ETHUSD",1723978416913,0.7,2653.5,2652.8,4.1569]
["bitfinex","ETHUSD",1723978417119,3.76903,2653.2,2653.1,0.03692757]
["bitfinex","ETHUSD",1723978417339,3.76919,2653.1,2652.8,4.1569]
["bitfinex","ETHUSD",1723978418060,3.76919,2653.1,2652.4,3.77014]
["bitfinex","ETHUSD",1723978418061,3.7,2653.2,2652.4,4.1569]
["bitfinex","ETHUSD",1723978418224,3.76964,2652.8,2652.4,4.1569]
["bitfinex","ETHUSD",1723978419232,3.76985,2652.7,2652.4,4.1569]
["bitfinex","ETHUSD",1723978419663,7.5388,2653.0,2652.4,4.58564603]
["bitfinex","ETHUSD",1723978419857,7.5388,2653.0,2652.4,8.35580603]
["bitfinex","ETHUSD",1723978419858,3.76939,2653.0,2652.4,8.35580603]
["bitfinex","ETHUSD",1723978420027,3.76939,2653.0,2652.5,1.2126016]
["bitfinex","ETHUSD",1723978420429,3.76939,2653.0,2652.5,4.9825716]
["bitfinex","ETHUSD",1723978420628,3.76939,2653.0,2652.5,1.2126016]
["bitfinex","ETHUSD",1723978421316,3.76939,2653.0,2652.7,0.3]
["bitfinex","ETHUSD",1723978421931,7.53878,2653.0,2652.7,0.3]
["bitfinex","ETHUSD",1723978422258,3.76946,2652.9,2652.7,0.3]
["bitfinex","ETHUSD",1723978423256,3.7696,2652.8,2652.7,20.21]
["bitfinex","ETHUSD",1723978425041,3.76946,2652.9,2652.7,20.21]
["bitfinex","ETHUSD",1723978425355,3.76946,2652.9,2652.7,20.51]
["bitfinex","ETHUSD",1723978425834,3.76939,2653.0,2652.7,20.51]
["bitfinex","ETHUSD",1723978426154,3.7696,2652.8,2652.7,20.51]
["bitfinex","ETHUSD",1723978427319,7.5392,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978429347,3.7696,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978430354,7.5392,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978430559,3.7696,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978430890,7.5392,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978431088,10.5392,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978431731,11.2392,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978431976,15.79075203,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978432132,11.2392,2652.8,2652.7,0.6]
["bitfinex","ETHUSD",1723978434436,11.2392,2652.8,2652.7,0.63482765]
["bitfinex","ETHUSD",1723978435548,10.5392,2652.8,2652.7,0.63482765]
["bitfinex","ETHUSD",1723978435753,3.76943,2653.0,2652.7,0.63482765]
["bitfinex","ETHUSD",1723978436653,3.7693,2653.1,2652.7,1.11107042]
["bitfinex","ETHUSD",1723978436966,3.76911,2653.2,2652.8,4.1276]
["bitfinex","ETHUSD",1723978437169,3.76917,2653.1,2652.8,4.1276]
["bitfinex","ETHUSD",1723978437370,3.76917,2653.1,2652.9,0.0372464]
["bitfinex","ETHUSD",1723978437755,7.53845,2653.1,2652.9,0.0372464]
["bitfinex","ETHUSD",1723978437959,3.76931,2653.0,2652.9,0.0372464]
["bitfinex","ETHUSD",1723978438161,3.76917,2653.1,2652.9,0.0372464]
["bitfinex","ETHUSD",1723978438477,7.53844,2653.1,2652.9,0.0372464]
["bitfinex","ETHUSD",1723978438673,7.53844,2653.1,2652.9,0.05034388]
["bitfinex","ETHUSD",1723978438879,3.76931,2653.0,2652.9,0.05034388]
["bitfinex","ETHUSD",1723978439451,0.78195203,2653.2,2652.9,0.05034388]
["bitfinex","ETHUSD",1723978439652,3.0,2653.2,2652.9,0.52813827]
["bitfinex","ETHUSD",1723978440507,3.78195203,2653.2,2652.9,0.52813827]
["bitfinex","ETHUSD",1723978440653,6.76904,2653.2,2652.9,0.05034388]
["bitfinex","ETHUSD",1723978440854,3.76918,2653.1,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978441610,0.78195203,2653.1,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978441756,3.78195203,2653.2,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978441961,4.55113203,2653.1,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978442152,3.76931,2653.0,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978442677,4.55126203,2653.0,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978442885,4.96423583,2653.0,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978443390,7.9515938,2653.0,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978443591,8.73583191,2653.0,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978443795,9.13262153,2653.0,2652.9,19.96034388]
["bitfinex","ETHUSD",1723978443992,9.13262153,2653.0,2652.9,19.96824348]
["bitfinex","ETHUSD",1723978446487,14.19631043,2653.0,2652.9,19.96824348]
["bitfinex","ETHUSD",1723978446698,15.62160678,2653.0,2652.9,19.96824348]
["bitfinex","ETHUSD",1723978446869,15.62154857,2653.0,2652.9,0.05824348]
["bitfinex","ETHUSD",1723978447091,16.20282152,2653.0,2652.9,0.0078996]
["bitfinex","ETHUSD",1723978447296,15.62154857,2653.0,2652.9,0.0078996]
["bitfinex","ETHUSD",1723978447680,16.20305688,2653.0,2652.9,0.0078996]
["bitfinex","ETHUSD",1723978447885,18.55661291,2653.0,2652.9,0.0078996]
["bitfinex","ETHUSD",1723978448079,18.55731702,2653.0,2652.9,0.0078996]
["bitfinex","ETHUSD",1723978448506,16.20305688,2653.0,2652.9,0.0078996]
["bitfinex","ETHUSD",1723978448678,19.97236688,2653.0,2652.9,0.0078996]
["bitfinex","ETHUSD",1723978449145,22.71818225,2653.0,2652.9,0.0070996]
["bitfinex","ETHUSD",1723978449564,22.7207389,2653.0,2652.9,0.0070996]
["bitfinex","ETHUSD",1723978450419,19.97236688,2653.0,2652.9,0.0070996]
["bitfinex","ETHUSD",1723978451088,19.97236688,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978451482,18.84624375,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978451735,19.97244463,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978453733,19.97254823,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978456390,18.95298014,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978456590,17.82667566,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978456801,18.95358227,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978458148,18.95356954,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978459149,12.18425954,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978459338,10.81774299,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978459497,8.85300932,2653.0,2652.9,9.6e-06]
["bitfinex","ETHUSD",1723978460199,7.04831207,2653.0,2652.9,4.1042096]
["bitfinex","ETHUSD",1723978460421,7.04831207,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978460422,5.92141819,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978460622,0.60079039,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978460850,2.17282385,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978461030,0.60079039,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978461246,2.17282385,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978461447,0.60079039,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978461651,2.17282385,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978462035,1.59281335,2653.0,2652.9,4.57463056]
["bitfinex","ETHUSD",1723978462238,1.57203346,2653.1,2653.0,4.1042]
["bitfinex","ETHUSD",1723978462239,0.78638835,2653.1,2653.0,4.1042]
["bitfinex","ETHUSD",1723978462551,1.59291742,2653.1,2653.0,6.92961506]
["bitfinex","ETHUSD",1723978462752,0.54455477,2653.1,2653.0,6.92961506]
["bitfinex","ETHUSD",1723978462919,1.59309445,2653.1,2653.0,6.92961506]
["bitfinex","ETHUSD",1723978464661,1.59309445,2653.1,2653.0,4.1042]
["bitfinex","ETHUSD",1723978464841,1.59311544,2653.1,2653.0,4.1042]
["bitfinex","ETHUSD",1723978466843,0.78631322,2653.1,2653.0,4.1042]
["bitfinex","ETHUSD",1723978467156,0.78631322,2653.2,2653.0,4.1042]
["bitfinex","ETHUSD",1723978467360,0.78631322,2653.1,2653.0,4.1042]
["bitfinex","ETHUSD",1723978467737,0.78631322,2653.1,2653.0,24.0142]
["bitfinex","ETHUSD",1723978470247,0.78631322,2653.2,2653.0,24.0142]
["bitfinex","ETHUSD",1723978470980,0.78631322,2653.1,2653.0,24.0142]
["bitfinex","ETHUSD",1723978471276,0.78631322,2653.2,2653.0,26.8396071]
["bitfinex","ETHUSD",1723978472084,0.78631322,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978472433,1.19974327,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978472750,0.41346056,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978473130,1.59315599,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978473333,1.17969543,2653.4,2653.2,4.1406]
["bitfinex","ETHUSD",1723978473574,1.19921745,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978473733,0.41341509,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978473938,1.59311052,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978474183,5.36200052,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978475566,1.59311052,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978476063,1.59311052,2653.3,2653.2,4.89618041]
["bitfinex","ETHUSD",1723978477170,0.78561976,2653.3,2653.2,4.89618041]
["bitfinex","ETHUSD",1723978477375,0.78561976,2653.4,2653.2,4.89618041]
["bitfinex","ETHUSD",1723978478520,0.78561976,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978480294,3.76889,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978480504,4.18232845,2653.3,2653.2,4.1406]
["bitfinex","ETHUSD",1723978480792,4.55445723,2653.3,2653.1,0.6]
["bitfinex","ETHUSD",1723978480995,4.96795853,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978481202,17.39844875,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978481383,15.43439663,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978481587,15.73394354,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978481770,14.60663691,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978481969,15.73381576,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978482415,16.96249569,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978482612,18.08970069,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978482822,18.08964715,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978484025,18.08964715,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978485122,15.73384191,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978485731,11.90705353,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978485880,11.665265,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978486219,13.62907968,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978487102,11.66549804,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978488239,11.66549804,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978488408,11.66575651,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978489483,11.90489675,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978489676,18.03048707,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978490295,15.67392675,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978490497,11.90489675,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978490695,11.66575651,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978491087,15.43478651,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978491685,18.03043832,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978492034,11.904848,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978492200,13.63061554,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978492398,13.63061554,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978493437,17.39964554,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978493599,15.43478651,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978494504,14.30709,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978494737,15.4352091,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978494919,15.02156543,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978495125,18.03189027,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978495296,15.67433194,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978495498,18.03187575,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978495910,18.03193774,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978496296,18.03286864,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978498246,14.26383864,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978498601,18.03468356,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978498798,18.03521439,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978499039,15.67492476,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978501017,11.90589476,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978501345,14.26674488,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978501518,11.90589476,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978501718,10.77720005,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978501921,11.9056369,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978502646,15.6746669,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978502849,14.26553647,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978504111,14.26496926,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978504535,11.9056369,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978504750,14.2648523,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978505569,18.0338823,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978505749,15.6746669,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978505960,15.67313758,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978506142,18.03172188,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978506460,15.67310958,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978506780,11.90407958,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978506970,15.67310958,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978508055,14.26236984,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978508251,15.67310958,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978508450,11.90407958,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978508850,15.67310958,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978509062,11.90407958,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978509265,11.66493953,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978509502,11.66493953,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978509703,7.89590953,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978510015,7.89590953,2653.2,2653.1,6.07574]
["bitfinex","ETHUSD",1723978510016,1.96507352,2653.2,2653.1,6.07574]
["bitfinex","ETHUSD",1723978510174,0.4131251,2653.2,2653.1,6.07574]
["bitfinex","ETHUSD",1723978510383,0.78610381,2653.2,2653.1,6.07574]
["bitfinex","ETHUSD",1723978511063,1.59230183,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978511261,9.13036183,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978511493,7.95119286,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978511800,5.75428128,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978512162,7.95119286,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978512709,9.52331128,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978512904,5.75428128,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978513342,9.52331128,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978513509,10.23668944,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978513952,5.34114842,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978514124,5.7541678,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978515593,4.18204938,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978515940,5.7541678,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978517100,5.75420575,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978518100,4.18205897,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978518295,5.75417739,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978518498,5.75419039,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978519031,1.98516039,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978519240,1.59219099,2653.2,2653.1,9.84491]
["bitfinex","ETHUSD",1723978519537,0.78612429,2653.2,2653.1,6.07574]
["bitfinex","ETHUSD",1723978519750,1.59222118,2653.2,2653.1,6.07574]
["bitfinex","ETHUSD",1723978520400,1.59222118,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978521241,0.41307216,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978521449,1.98519058,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978521605,0.41307216,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978523717,1.59108594,2653.2,2653.1,5.5234]
["bitfinex","ETHUSD",1723978523915,0.78542952,2653.2,2653.1,9.84491]
["bitfinex","ETHUSD",1723978524168,1.19807542,2653.2,2653.1,9.84491]
["bitfinex","ETHUSD",1723978524446,0.78542952,2653.3,2653.1,9.84491]
["bitfinex","ETHUSD",1723978524750,0.78542952,2653.2,2653.1,9.84491]
["bitfinex","ETHUSD",1723978524904,1.17801378,2653.4,2653.1,2.05234]
["bitfinex","ETHUSD",1723978524905,0.78542952,2653.3,2653.1,2.05234]
["bitfinex","ETHUSD",1723978525105,0.78543021,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978525360,1.19809629,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978525645,1.59067986,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978525816,0.41266608,2653.3,2653.2,4.799544]
["bitfinex","ETHUSD",1723978526144,0.41266923,2653.3,2653.2,4.799544]
["bitfinex","ETHUSD",1723978526299,1.19801141,2653.3,2653.2,4.799544]
["bitfinex","ETHUSD",1723978526502,0.41266923,2653.3,2653.2,4.799544]
["bitfinex","ETHUSD",1723978527433,1.19795782,2653.3,2653.2,4.799544]
["bitfinex","ETHUSD",1723978527638,0.41266923,2653.3,2653.2,4.799544]
["bitfinex","ETHUSD",1723978527950,1.59068301,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978528129,0.41266923,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978528339,1.98478765,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978528669,10.62671779,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978528805,9.91379968,2653.3,2653.2,3.8842]
["bitfinex","ETHUSD",1723978529305,9.91379968,2653.3,2653.1,1.5]
["bitfinex","ETHUSD",1723978529306,3.76903,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978529627,5.75214467,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978529828,5.33947544,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978530034,5.7522059,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978530416,0.41275588,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978530620,1.59103741,2653.2,2653.1,2.07272]
["bitfinex","ETHUSD",1723978531407,0.41275588,2653.2,2653.1,6.29992]
["bitfinex","ETHUSD",1723978531753,1.17828153,2653.2,2653.1,6.29992]
["bitfinex","ETHUSD",1723978532045,0.41276793,2653.2,2653.1,6.29992]
["bitfinex","ETHUSD",1723978532249,1.59104946,2653.2,2653.1,6.29992]
["bitfinex","ETHUSD",1723978532409,0.41276793,2653.2,2653.1,6.29992]
["bitfinex","ETHUSD",1723978533216,1.59104946,2653.2,2653.1,26.20992]
["bitfinex","ETHUSD",1723978534442,1.59104946,2653.2,2653.1,25.6372]
["bitfinex","ETHUSD",1723978535221,1.17828153,2653.2,2653.1,25.6372]
["bitfinex","ETHUSD",1723978535448,1.59104508,2653.2,2653.1,25.6372]
["bitfinex","ETHUSD",1723978536148,5.36007508,2653.2,2653.1,25.6372]
["bitfinex","ETHUSD",1723978536946,1.59104508,2653.2,2653.1,25.6372]
["bitfinex","ETHUSD",1723978539139,1.59104508,2653.2,2653.1,5.7272]
["bitfinex","ETHUSD",1723978541114,1.17828153,2653.2,2653.1,5.7272]
["bitfinex","ETHUSD",1723978541318,1.59102284,2653.2,2653.1,6.29992]
["bitfinex","ETHUSD",1723978542510,1.59102284,2653.2,2653.1,4.79992]
["bitfinex","ETHUSD",1723978542707,1.59106541,2653.2,2653.1,5.09992]
["bitfinex","ETHUSD",1723978543584,1.59106541,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723978543784,1.98322932,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723978543952,0.41278388,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723978545779,1.98322932,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723978546475,1.98330934,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723978546832,1.98330934,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978548172,2.69632288,2653.2,2653.1,0.6]
["bitfinex","ETHUSD",1723978550855,2.69632288,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978551098,2.69632288,2653.2,2653.1,20.81]
["bitfinex","ETHUSD",1723978551255,1.12587744,2653.2,2653.1,20.81]
["bitfinex","ETHUSD",1723978552647,3.09184583,2653.2,2653.1,20.81]
["bitfinex","ETHUSD",1723978554986,3.09184583,2653.2,2653.1,21.11]
["bitfinex","ETHUSD",1723978555354,1.12587744,2653.2,2653.1,21.11]
["bitfinex","ETHUSD",1723978556897,1.12587744,2653.2,2653.1,1.2]
["bitfinex","ETHUSD",1723978559078,1.12587744,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978561801,3.76889,2653.3,2653.1,1.5]
["bitfinex","ETHUSD",1723978562008,1.1258469,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978562869,1.1258469,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978563584,4.8948769,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978565208,1.1258469,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978565906,7.53792,2653.3,2653.1,21.41]
["bitfinex","ETHUSD",1723978566110,1.12580002,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978566464,7.53792,2653.3,2653.1,21.41]
["bitfinex","ETHUSD",1723978566764,4.89486648,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978568806,4.89486648,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978570111,3.76903,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978570279,4.18185737,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978570481,4.89492282,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978570866,1.12589282,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978571505,1.12589282,2653.2,2653.1,4.04814]
["bitfinex","ETHUSD",1723978571708,1.98823152,2653.2,2653.1,11.73331]
["bitfinex","ETHUSD",1723978572010,2.70129697,2653.2,2653.1,7.96414]
["bitfinex","ETHUSD",1723978573007,1.12589282,2653.2,2653.1,5.416]
["bitfinex","ETHUSD",1723978573217,3.09502714,2653.2,2653.1,5.416]
["bitfinex","ETHUSD",1723978574525,3.09492207,2653.2,2653.1,5.416]
["bitfinex","ETHUSD",1723978574737,3.09492207,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978575721,3.09479137,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978576110,2.68200253,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978576299,1.12562542,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978578626,3.09463143,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978578817,2.38174573,2653.2,2653.1,28.235541]
["bitfinex","ETHUSD",1723978579015,3.09463143,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978579217,0.41269486,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978579425,1.12553144,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978579602,3.09449609,2653.2,2653.1,25.326]
["bitfinex","ETHUSD",1723978580088,1.12553144,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978580292,4.18172486,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978580490,4.89456144,2653.2,2653.1,21.41]
["bitfinex","ETHUSD",1723978580690,4.89456144,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978583249,4.89462885,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978585136,11.02652804,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978587518,11.02680423,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978588273,8.66393504,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978589727,4.89490504,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978592004,1.12587504,2653.2,2653.1,1.5]
["bitfinex","ETHUSD",1723978592169,1.12587504,2653.2,2653.1,5.6386]
["bitfinex","ETHUSD",1723978592520,1.12587504,2653.2,2653.1,25.5486]
["bitfinex","ETHUSD",1723978593077,0.41282085,2653.2,2653.1,35.6418]
["bitfinex","ETHUSD",1723978593258,0.7876046,2653.3,2653.2,11.67666]
["bitfinex","ETHUSD",1723978593563,1.57537343,2653.5,2653.4,4.1386]
["bitfinex","ETHUSD",1723978593864,1.9882356,2653.5,2653.4,24.0486]
["bitfinex","ETHUSD",1723978594067,1.9882356,2653.5,2653.4,27.58819512]
["bitfinex","ETHUSD",1723978594226,1.59409022,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978597251,0.41286217,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978597889,0.41286217,2653.5,2653.4,27.58819512]
["bitfinex","ETHUSD",1723978598065,1.59409022,2653.5,2653.4,27.58819512]
["bitfinex","ETHUSD",1723978599194,1.59469474,2653.5,2653.4,27.58819512]
["bitfinex","ETHUSD",1723978599366,1.18122805,2653.5,2653.4,27.58819512]
["bitfinex","ETHUSD",1723978599592,0.41347016,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978599927,1.20122277,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978600217,0.41347016,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978600782,1.59469821,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978600988,0.41347016,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978601828,1.20136023,2653.5,2653.4,31.35693512]
["bitfinex","ETHUSD",1723978603188,0.78789007,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1723978603429,0.78789007,2653.7,2653.6,7.71906]
["bitfinex","ETHUSD",1723978603638,1.59495188,2653.7,2653.6,7.45893535]
["bitfinex","ETHUSD",1723978604206,0.41372383,2653.7,2653.6,7.45893535]
["bitfinex","ETHUSD",1723978604390,1.59495188,2653.7,2653.6,11.22739535]
["bitfinex","ETHUSD",1723978604595,1.59495188,2653.7,2653.6,31.13739535]
["bitfinex","ETHUSD",1723978604797,1.59495188,2653.7,2653.6,27.62906]
["bitfinex","ETHUSD",1723978605344,1.59495188,2653.7,2653.6,19.91]
["bitfinex","ETHUSD",1723978607606,1.59497828,2653.7,2653.6,19.91]
["bitfinex","ETHUSD",1723978609242,1.20129535,2653.7,2653.6,27.62906]
["bitfinex","ETHUSD",1723978609836,1.20129535,2653.7,2653.6,30.391966]
["bitfinex","ETHUSD",1723978610395,0.41375023,2653.7,2653.6,30.391966]
["bitfinex","ETHUSD",1723978611621,0.41374378,2653.7,2653.6,30.391966]
["bitfinex","ETHUSD",1723978612810,1.20111807,2653.7,2653.6,30.391966]
["bitfinex","ETHUSD",1723978613016,0.78737429,2653.7,2653.6,30.391966]
["bitfinex","ETHUSD",1723978613363,0.78737429,2653.7,2653.6,26.623506]
["bitfinex","ETHUSD",1723978614156,0.78737429,2653.7,2653.6,30.391966]
["bitfinex","ETHUSD",1723978614315,0.78737429,2653.8,2653.6,30.391966]
["bitfinex","ETHUSD",1723978614518,0.78737429,2653.8,2653.7,3.4160496]
["bitfinex","ETHUSD",1723978614718,1.20111548,2653.8,2653.7,3.4160496]
["bitfinex","ETHUSD",1723978615621,1.20112254,2653.8,2653.7,3.4160496]
["bitfinex","ETHUSD",1723978616463,1.20112254,2653.8,2653.7,30.9964696]
["bitfinex","ETHUSD",1723978616667,0.78737429,2653.8,2653.7,31.5464696]
["bitfinex","ETHUSD",1723978616964,0.78737429,2653.9,2653.7,31.5464696]
["bitfinex","ETHUSD",1723978617264,0.78737429,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978617421,1.20115084,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978617622,1.20120839,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978617822,0.4138341,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978618022,1.20131608,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978618966,0.4138341,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978619340,1.20126556,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978619722,0.78743146,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978620054,1.20138379,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978620227,0.41395233,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978620764,1.2014468,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978620927,0.41395233,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978621323,1.20147144,2653.9,2653.8,3.53148096]
["bitfinex","ETHUSD",1723978622448,1.20147144,2653.9,2653.8,23.44148096]
["bitfinex","ETHUSD",1723978622775,1.20148756,2653.9,2653.8,23.44148096]
["bitfinex","ETHUSD",1723978623133,1.20148756,2653.9,2653.8,27.20966096]
["bitfinex","ETHUSD",1723978623778,1.20148756,2653.9,2653.8,31.41586096]
["bitfinex","ETHUSD",1723978626736,1.20143364,2653.9,2653.8,31.41586096]
["bitfinex","ETHUSD",1723978630285,1.20143364,2653.9,2653.8,27.64768096]
["bitfinex","ETHUSD",1723978630447,1.20143364,2653.9,2653.8,24.1162]
["bitfinex","ETHUSD",1723978630882,1.20154794,2653.9,2653.8,24.1162]
["bitfinex","ETHUSD",1723978631333,1.20196064,2653.9,2653.8,24.1162]
["bitfinex","ETHUSD",1723978631534,1.20195552,2653.9,2653.8,24.1162]
["bitfinex","ETHUSD",1723978631782,0.41406106,2653.9,2653.8,24.1162]
["bitfinex","ETHUSD",1723978632276,1.59528911,2653.9,2653.8,24.1162]
["bitfinex","ETHUSD",1723978633434,1.98943449,2653.9,2653.8,24.1162]
["bitfinex","ETHUSD",1723978633866,1.98943449,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978634781,1.57537343,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978634931,1.98947305,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978636839,0.41409962,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978637358,2.38450991,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978638375,2.38842318,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978638878,1.97432356,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978639180,2.38863983,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978639481,2.3886795,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978641675,0.41435594,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723978642785,3.76832,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978642970,7.95099594,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978643173,9.90701137,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978643344,7.95100486,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978645675,4.18268486,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978647291,3.76832,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978647601,4.18271421,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978651471,2.39005082,2653.7,2653.6,4.5165]
["bitfinex","ETHUSD",1723978651672,1.99500331,2653.7,2653.6,7.336017]
["bitfinex","ETHUSD",1723978651871,1.99500331,2653.7,2653.6,7.886017]
["bitfinex","ETHUSD",1723978652176,1.99502963,2653.7,2653.6,27.796017]
["bitfinex","ETHUSD",1723978653188,1.5804041,2653.7,2653.6,27.796017]
["bitfinex","ETHUSD",1723978653376,1.99496769,2653.7,2653.6,27.796017]
["bitfinex","ETHUSD",1723978655776,1.99504791,2653.7,2653.6,27.796017]
["bitfinex","ETHUSD",1723978656167,5.76336791,2653.7,2653.6,24.4265]
["bitfinex","ETHUSD",1723978656381,5.76336791,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978659691,5.3487241,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978659898,5.76333875,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978666295,4.18293465,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978666932,5.76265622,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978668229,4.18293465,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978669491,6.15794321,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978669920,9.92626321,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978670292,7.95125465,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723978670889,7.95125465,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978670890,11.71957465,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978671107,17.48438257,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978671939,14.71937215,2653.7,2653.6,0.6]
["bitfinex","ETHUSD",1723978672250,26.56341215,2653.7,2653.6,1e-05]
["bitfinex","ETHUSD",1723978672463,15.77612,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978672603,23.49793215,2653.2,2653.1,0.9]
["bitfinex","ETHUSD",1723978673806,5.0074,2652.6,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978674007,3.77059,2652.1,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978674219,4.97280561,2652.1,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978674629,5.36773875,2652.1,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978675349,0.78728543,2652.1,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978676251,4.55774543,2652.2,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978676860,3.77059,2652.1,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978677025,0.78728543,2652.2,2652.0,22.45977697]
["bitfinex","ETHUSD",1723978677229,3.77047,2652.2,2652.0,22.45977697]
["bitfinex","ETHUSD",1723978677425,3.77047,2652.2,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978677635,3.77059,2652.1,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978678346,3.77047,2652.2,2652.0,20.0413427]
["bitfinex","ETHUSD",1723978678872,3.77047,2652.2,2652.1,19.91]
["bitfinex","ETHUSD",1723978679850,7.541,2652.2,2652.1,19.91]
["bitfinex","ETHUSD",1723978680977,3.77047,2652.2,2652.1,19.91]
["bitfinex","ETHUSD",1723978681963,3.7702,2652.4,2652.1,19.91]
["bitfinex","ETHUSD",1723978682146,3.0,2652.3,2652.2,4.0425]
["bitfinex","ETHUSD",1723978682636,6.77031,2652.3,2652.2,4.0425]
["bitfinex","ETHUSD",1723978682944,3.77045,2652.2,2652.1,19.91]
["bitfinex","ETHUSD",1723978683275,7.5409,2652.2,2652.1,19.91]
["bitfinex","ETHUSD",1723978684533,3.77045,2652.2,2652.1,19.91]
["bitfinex","ETHUSD",1723978684870,3.77059,2652.1,2652.0,4.1738427]
["bitfinex","ETHUSD",1723978685077,6.77034,2652.3,2652.0,4.1738427]
["bitfinex","ETHUSD",1723978685224,1.1827366,2652.6,2652.1,4.0425]
["bitfinex","ETHUSD",1723978685225,4.55724543,2652.6,2652.1,4.0425]
["bitfinex","ETHUSD",1723978685424,3.76983,2652.7,2652.2,4.0425]
["bitfinex","ETHUSD",1723978685630,7.53968,2652.7,2652.3,4.0425]
["bitfinex","ETHUSD",1723978685829,3.76994,2652.6,2652.3,4.0425]
["bitfinex","ETHUSD",1723978686652,3.76994,2652.6,2652.3,4.52025268]
["bitfinex","ETHUSD",1723978687060,3.77004,2652.5,2652.3,4.0425]
["bitfinex","ETHUSD",1723978687258,3.77017,2652.4,2652.3,4.0425]
["bitfinex","ETHUSD",1723978688643,3.76897904,2652.5,2652.3,4.0425]
["bitfinex","ETHUSD",1723978689842,7.53908904,2652.5,2652.3,4.0425]
["bitfinex","ETHUSD",1723978690380,3.76988,2652.6,2652.3,4.47675]
["bitfinex","ETHUSD",1723978690540,3.76988,2652.6,2652.3,4.0425]
["bitfinex","ETHUSD",1723978690745,3.76988,2652.6,2652.4,19.91]
["bitfinex","ETHUSD",1723978690979,7.54004,2652.5,2652.4,19.91]
["bitfinex","ETHUSD",1723978691184,10.54004,2652.5,2652.4,19.91]
["bitfinex","ETHUSD",1723978691538,14.31006,2652.5,2652.4,19.91]
["bitfinex","ETHUSD",1723978692487,10.54004,2652.5,2652.4,19.91]
["bitfinex","ETHUSD",1723978696568,14.31006,2652.5,2652.4,19.91]
["bitfinex","ETHUSD",1723978696776,7.54062,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978701628,7.54062,2652.3,2652.2,4.7963]
["bitfinex","ETHUSD",1723978701820,3.77031,2652.3,2652.2,4.7963]
["bitfinex","ETHUSD",1723978701969,6.77011,2652.5,2652.2,5.79874069]
["bitfinex","ETHUSD",1723978702171,3.76978,2652.7,2652.3,4.1963]
["bitfinex","ETHUSD",1723978702404,4.55676543,2652.9,2652.5,4.1963]
["bitfinex","ETHUSD",1723978702405,3.76962,2652.8,2652.5,4.1963]
["bitfinex","ETHUSD",1723978702714,7.53906,2652.9,2652.5,4.1963]
["bitfinex","ETHUSD",1723978702877,3.76948,2652.9,2652.5,4.1963]
["bitfinex","ETHUSD",1723978703073,0.78728543,2653.2,2652.5,4.992957]
["bitfinex","ETHUSD",1723978703304,3.76957,2652.9,2652.5,4.992957]
["bitfinex","ETHUSD",1723978703511,3.7696,2652.8,2652.5,4.992957]
["bitfinex","ETHUSD",1723978703772,3.7696,2652.8,2652.5,4.1963]
["bitfinex","ETHUSD",1723978704205,3.76933,2653.0,2652.5,4.1963]
["bitfinex","ETHUSD",1723978704390,7.53823,2653.2,2652.6,4.1963]
["bitfinex","ETHUSD",1723978704599,3.76917,2653.1,2652.8,4.1963]
["bitfinex","ETHUSD",1723978705598,3.76911,2653.2,2652.8,4.1963]
["bitfinex","ETHUSD",1723978705599,3.76932,2653.0,2652.8,4.1963]
["bitfinex","ETHUSD",1723978706314,3.76969,2652.8,2652.4,4.1963]
["bitfinex","ETHUSD",1723978706921,3.76945,2652.9,2652.4,4.1963]
["bitfinex","ETHUSD",1723978707784,7.53899,2652.9,2652.4,4.1963]
["bitfinex","ETHUSD",1723978708117,3.7696,2652.8,2652.4,5.0966542]
["bitfinex","ETHUSD",1723978708322,3.7696,2652.8,2652.4,4.1963]
["bitfinex","ETHUSD",1723978708519,3.76977,2652.7,2652.4,4.1963]
["bitfinex","ETHUSD",1723978708879,7.53963,2652.7,2652.4,4.1963]
["bitfinex","ETHUSD",1723978709383,3.76977,2652.7,2652.4,4.1963]
["bitfinex","ETHUSD",1723978710297,7.53961,2652.7,2652.4,4.1963]
["bitfinex","ETHUSD",1723978710700,3.76988,2652.6,2652.4,4.1963]
["bitfinex","ETHUSD",1723978710913,3.76977,2652.7,2652.4,24.1063]
["bitfinex","ETHUSD",1723978711412,7.53959,2652.7,2652.4,24.1063]
["bitfinex","ETHUSD",1723978711633,3.76977,2652.7,2652.4,24.1063]
["bitfinex","ETHUSD",1723978713183,4.55705543,2652.7,2652.4,24.1063]
["bitfinex","ETHUSD",1723978713678,0.78728543,2652.7,2652.4,22.757668]
["bitfinex","ETHUSD",1723978713882,0.78728543,2652.8,2652.5,4.2466]
["bitfinex","ETHUSD",1723978714083,0.78728543,2652.7,2652.5,4.2466]
["bitfinex","ETHUSD",1723978714499,0.78728543,2652.7,2652.5,24.1566]
["bitfinex","ETHUSD",1723978714685,0.78728543,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978715324,1.20187771,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978715525,0.78728543,2652.8,2652.6,3.97]
["bitfinex","ETHUSD",1723978715696,4.55693543,2652.8,2652.6,3.97]
["bitfinex","ETHUSD",1723978715901,0.78728543,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978716521,4.97163458,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978716702,5.36708575,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978717041,4.18434915,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978717204,5.36708575,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978718833,1.59734575,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978719700,5.36708575,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978723190,4.9524766,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978723340,5.36733415,2652.7,2652.6,3.97]
["bitfinex","ETHUSD",1723978724364,2.69183968,2652.7,2652.2,4.5698]
["bitfinex","ETHUSD",1723978724560,3.77031,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978724790,5.76367556,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978725097,6.15832704,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978725263,9.92863704,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978725466,6.15832704,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978725979,9.92863704,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978726176,10.95547755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978727099,12.92833324,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978727300,12.92830703,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978729491,10.95547755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978729797,11.65547755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978730592,15.42578755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978730753,11.65547755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978730952,15.42578755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978731170,11.65547755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978733680,15.42578755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978734654,11.65547755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978735081,15.42578755,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978735494,11.65517351,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978736130,15.42548351,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978736478,19.64868351,2652.3,2652.2,0.6]
["bitfinex","ETHUSD",1723978736783,19.64868351,2652.3,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978736784,11.31177,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978736983,14.09053507,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978737296,14.72632351,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978737811,17.09053507,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978738525,18.94952351,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978738739,21.31373507,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978739637,21.31366798,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978740800,18.94945642,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978741001,21.31181561,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978741728,18.94945642,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978742148,21.31181561,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978742665,14.72625642,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978746270,14.72622268,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978746668,12.50757024,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978746838,10.95564228,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978747244,12.92203252,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978747566,12.52861636,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978747770,10.95564228,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978748074,12.52856735,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978749064,10.95564228,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978749265,12.52796909,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978749440,12.52802159,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978749836,10.95564228,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978750066,16.69194078,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978750229,16.69136704,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978750473,16.6913852,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978751426,14.72609568,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978751884,22.85658568,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978752044,19.08599568,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978752591,22.85658568,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978752947,19.08599568,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978753981,25.21552218,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978754130,19.08599568,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978754652,21.44489387,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978755134,19.08595737,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978755336,21.44489387,2652.1,2652.0,0.1313427]
["bitfinex","ETHUSD",1723978755526,25.21548387,2652.1,2652.0,2.7e-06]
["bitfinex","ETHUSD",1723978755731,23.25130567,2652.1,2652.0,2.7e-06]
["bitfinex","ETHUSD",1723978756329,26.00339825,2652.1,2652.0,2.7e-06]
["bitfinex","ETHUSD",1723978756730,23.25130567,2652.1,2652.0,2.7e-06]
["bitfinex","ETHUSD",1723978757228,11.31519,2651.3,2651.2,3.9284]
["bitfinex","ETHUSD",1723978757432,15.90796868,2651.3,2651.2,3.9284]
["bitfinex","ETHUSD",1723978757687,15.90796868,2651.3,2650.9,0.01]
["bitfinex","ETHUSD",1723978757688,3.77216,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978757893,7.54432,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978760573,7.54432,2651.0,2650.9,4.1859]
["bitfinex","ETHUSD",1723978763211,3.7719,2651.2,2650.9,4.60449]
["bitfinex","ETHUSD",1723978763412,7.54432,2651.0,2650.9,4.60449]
["bitfinex","ETHUSD",1723978763700,7.54432,2651.0,2650.9,4.1859]
["bitfinex","ETHUSD",1723978767862,8.33013766,2651.0,2650.9,4.1859]
["bitfinex","ETHUSD",1723978768062,8.33013766,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978768271,14.73069515,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978768474,16.30222139,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978768688,16.69634976,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978768891,12.53154495,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978769479,16.30370495,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978769678,16.69634976,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978770293,20.68554976,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978770647,22.49205515,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978770809,24.85084069,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978771430,22.49205515,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978771644,21.08010462,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978771790,24.43804947,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978771995,21.07991941,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978772229,24.85207941,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978772540,22.49186994,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978772756,22.88675408,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978773466,22.88680734,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1723978774270,22.88680734,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978774775,23.43684063,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978775431,31.18400063,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978775635,33.93757835,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978775844,33.93537605,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978776372,30.16321605,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978776581,31.18400063,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978776759,25.2446402,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978777074,31.18400063,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978777218,22.88684063,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978777720,23.43684063,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978778838,19.4476305,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978779159,21.80461484,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978780354,21.80411501,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978780894,21.25411501,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978782456,21.25411939,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978782792,18.89764944,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978783087,21.25413395,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978783298,21.25413225,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978784005,21.25413174,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978784894,21.2549198,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978786311,23.21980723,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978786598,19.44764723,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978786807,23.21980723,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978786977,27.33580723,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978790688,23.56360691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978790891,19.44760691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978791992,23.21976691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978792187,27.29906691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978793040,23.52690691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978793396,27.29906691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978794600,30.04705364,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978794794,27.29906691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978795234,30.04705364,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978795653,27.29906691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978795854,19.44760691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978796567,18.89760691,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978798688,18.48352414,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978798908,18.8974172,2651.0,2650.9,1e-05]
["bitfinex","ETHUSD",1723978799795,12.01732,2650.8,2650.7,4.04348213]
["bitfinex","ETHUSD",1723978800094,17.78955759,2650.8,2650.7,4.04348213]
["bitfinex","ETHUSD",1723978801155,6.15225762,2650.8,2650.7,4.44783034]
["bitfinex","ETHUSD",1723978801378,5.34536955,2650.8,2650.7,4.44783034]
["bitfinex","ETHUSD",1723978801577,9.13846311,2650.8,2650.7,4.44783034]
["bitfinex","ETHUSD",1723978801764,7.9587572,2650.8,2650.7,4.04348213]
["bitfinex","ETHUSD",1723978802002,9.53168675,2650.8,2650.7,4.04348213]
["bitfinex","ETHUSD",1723978802166,5.75924675,2650.8,2650.7,4.04348213]
["bitfinex","ETHUSD",1723978802370,0.4138772,2650.8,2650.7,4.04348213]
["bitfinex","ETHUSD",1723978802708,1.20043683,2650.8,2650.7,4.44783034]
["bitfinex","ETHUSD",1723978802859,0.78655963,2650.9,2650.7,4.44783034]
["bitfinex","ETHUSD",1723978803810,1.17976472,2651.1,2650.7,4.44783034]
["bitfinex","ETHUSD",1723978803811,0.78655963,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1723978804008,0.78655963,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978804009,7.54374,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978804159,8.7438906,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978804364,5.36536526,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978804568,4.97188887,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978804776,4.55815833,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978805003,8.74377235,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978805300,8.74382358,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978805600,8.33008255,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978805761,8.74382095,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978805958,9.15760206,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978806759,9.55102423,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978806958,8.37125951,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978807206,9.55102423,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978807366,9.55050335,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978807566,8.37125951,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978807811,9.55103351,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978808311,9.13729511,2651.2,2651.1,4.0444]
["bitfinex","ETHUSD",1723978808804,9.13729511,2651.2,2650.0,3.0]
["bitfinex","ETHUSD",1723978808805,3.77304,2650.4,2650.0,4.0444]
["bitfinex","ETHUSD",1723978809109,3.77317,2650.3,2650.0,4.0444]
["bitfinex","ETHUSD",1723978810181,4.559319,2650.4,2650.0,4.0444]
["bitfinex","ETHUSD",1723978810182,3.77338,2650.2,2650.0,4.0444]
["bitfinex","ETHUSD",1723978810806,3.77331,2650.2,2650.0,4.0444]
["bitfinex","ETHUSD",1723978811337,3.77316,2650.3,2650.0,4.0444]
["bitfinex","ETHUSD",1723978811643,3.77316,2650.3,2650.2,3.9949]
["bitfinex","ETHUSD",1723978812238,3.77287,2650.5,2650.2,3.9949]
["bitfinex","ETHUSD",1723978812441,4.18679473,2650.4,2650.2,3.9949]
["bitfinex","ETHUSD",1723978812656,7.54615,2650.4,2650.2,3.9949]
["bitfinex","ETHUSD",1723978812952,3.77303,2650.4,2650.2,3.9949]
["bitfinex","ETHUSD",1723978813248,3.77279,2650.6,2650.3,4.39439]
["bitfinex","ETHUSD",1723978813541,0.78641127,2650.4,2650.3,3.9949]
["bitfinex","ETHUSD",1723978814173,0.78641127,2650.4,2650.3,7.76805]
["bitfinex","ETHUSD",1723978814357,0.78641127,2650.4,2650.3,12.868005]
["bitfinex","ETHUSD",1723978814516,1.17961691,2650.5,2650.4,7.81061]
["bitfinex","ETHUSD",1723978814854,1.17961691,2650.5,2650.4,12.13362]
["bitfinex","ETHUSD",1723978815142,1.57282254,2650.7,2650.6,11.58306]
["bitfinex","ETHUSD",1723978815349,1.96602818,2650.8,2650.7,15.35534]
["bitfinex","ETHUSD",1723978815577,1.96602818,2650.8,2650.7,15.90534]
["bitfinex","ETHUSD",1723978815757,2.75243946,2651.3,2650.9,7.5446]
["bitfinex","ETHUSD",1723978815924,2.75243946,2651.3,2650.9,12.1322]
["bitfinex","ETHUSD",1723978816124,3.77124,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1723978816367,7.54251,2651.7,2651.3,4.0376]
["bitfinex","ETHUSD",1723978817168,3.77133,2651.6,2651.3,4.0376]
["bitfinex","ETHUSD",1723978817655,3.8960367,2651.8,2651.3,4.0376]
["bitfinex","ETHUSD",1723978817656,3.77159,2651.4,2651.3,4.0376]
["bitfinex","ETHUSD",1723978818230,3.77159,2651.4,2651.3,4.44136]
["bitfinex","ETHUSD",1723978818422,3.77138,2651.6,2651.3,4.44136]
["bitfinex","ETHUSD",1723978819653,3.77131,2651.6,2651.3,4.44136]
["bitfinex","ETHUSD",1723978821266,7.54318,2651.4,2651.3,4.0376]
["bitfinex","ETHUSD",1723978823083,3.77159,2651.4,2651.3,4.0376]
["bitfinex","ETHUSD",1723978823283,3.77137,2651.6,2651.3,4.0376]
["bitfinex","ETHUSD",1723978823596,3.77137,2651.6,2651.4,0.40376]
["bitfinex","ETHUSD",1723978823882,7.5428,2651.6,2651.5,4.0376]
["bitfinex","ETHUSD",1723978824085,3.77137,2651.6,2651.5,4.0376]
["bitfinex","ETHUSD",1723978825888,7.54225,2651.8,2651.5,4.0376]
["bitfinex","ETHUSD",1723978826047,3.77116,2651.7,2651.6,0.40376]
["bitfinex","ETHUSD",1723978826237,3.77082,2652.0,2651.7,4.0376]
["bitfinex","ETHUSD",1723978829873,3.77052,2652.2,2651.7,4.0376]
["bitfinex","ETHUSD",1723978830071,3.77025,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1723978830272,3.77025,2652.4,2651.9,4.631]
["bitfinex","ETHUSD",1723978830499,3.77025,2652.4,2652.0,4.921192]
["bitfinex","ETHUSD",1723978830634,7.5405,2652.4,2652.0,4.921192]
["bitfinex","ETHUSD",1723978830994,3.77059,2652.1,2652.0,4.081]
["bitfinex","ETHUSD",1723978831567,3.77022,2652.4,2652.0,4.081]
["bitfinex","ETHUSD",1723978831947,3.77031,2652.3,2652.0,4.081]
["bitfinex","ETHUSD",1723978833748,3.77022,2652.4,2652.0,4.081]
["bitfinex","ETHUSD",1723978834644,7.54047,2652.4,2652.0,4.081]
["bitfinex","ETHUSD",1723978834893,3.77022,2652.4,2652.0,4.081]
["bitfinex","ETHUSD",1723978835176,6.76964,2652.8,2652.0,4.081]
["bitfinex","ETHUSD",1723978835177,3.77033,2652.3,2652.0,4.081]
["bitfinex","ETHUSD",1723978835368,3.77033,2652.3,2652.0,4.866201]
["bitfinex","ETHUSD",1723978837158,7.54016,2652.5,2652.0,4.866201]
["bitfinex","ETHUSD",1723978837405,3.77003,2652.5,2652.0,4.866201]
["bitfinex","ETHUSD",1723978837626,3.77025,2652.4,2652.0,4.866201]
["bitfinex","ETHUSD",1723978838658,3.77025,2652.4,2652.2,4.3449]
["bitfinex","ETHUSD",1723978838857,3.76981,2652.7,2652.2,4.3449]
["bitfinex","ETHUSD",1723978839065,3.76955,2652.9,2652.2,4.3449]
["bitfinex","ETHUSD",1723978839357,3.76955,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1723978839358,3.76993,2652.6,2652.4,4.3449]
["bitfinex","ETHUSD",1723978840161,3.76982,2652.7,2652.4,4.3449]
["bitfinex","ETHUSD",1723978841499,3.76954,2652.9,2652.4,4.3449]
["bitfinex","ETHUSD",1723978841709,3.76986,2652.7,2652.4,4.3449]
["bitfinex","ETHUSD",1723978841997,3.76985,2652.7,2652.4,4.3449]
["bitfinex","ETHUSD",1723978842763,3.76988,2652.6,2652.4,4.3449]
["bitfinex","ETHUSD",1723978843107,3.76985,2652.7,2652.4,4.3449]
["bitfinex","ETHUSD",1723978843108,7.53972,2652.7,2652.4,4.3449]
["bitfinex","ETHUSD",1723978843270,3.76994,2652.6,2652.4,4.3449]
["bitfinex","ETHUSD",1723978844725,7.53968,2652.7,2652.4,4.3449]
["bitfinex","ETHUSD",1723978845223,3.76983,2652.7,2652.4,4.3449]
["bitfinex","ETHUSD",1723978845375,3.76983,2652.7,2652.4,4.77939]
["bitfinex","ETHUSD",1723978845819,7.53967,2652.7,2652.4,4.77939]
["bitfinex","ETHUSD",1723978846185,3.76983,2652.7,2652.4,4.77939]
["bitfinex","ETHUSD",1723978846781,3.76953,2652.9,2652.4,8.54955]
["bitfinex","ETHUSD",1723978847098,6.76927,2653.1,2652.6,4.2721]
["bitfinex","ETHUSD",1723978847308,6.76939,2653.0,2652.6,4.2721]
["bitfinex","ETHUSD",1723978848059,3.76946,2652.9,2652.6,4.2721]
["bitfinex","ETHUSD",1723978848633,3.0,2653.0,2652.3,4.2721]
["bitfinex","ETHUSD",1723978848919,3.77017,2652.4,2652.3,4.2721]
["bitfinex","ETHUSD",1723978849220,3.77017,2652.4,2651.6,3.77125]
["bitfinex","ETHUSD",1723978849221,3.77058,2652.2,2652.0,4.2721]
["bitfinex","ETHUSD",1723978849523,7.54113,2652.2,2652.0,4.69931]
["bitfinex","ETHUSD",1723978849699,3.77055,2652.2,2652.0,4.69931]
["bitfinex","ETHUSD",1723978849892,3.77059,2652.1,2652.0,4.69931]
["bitfinex","ETHUSD",1723978850302,3.77059,2652.1,2652.0,4.2721]
["bitfinex","ETHUSD",1723978851864,3.77111,2651.8,2651.3,4.3452]
["bitfinex","ETHUSD",1723978852027,7.9469517,2652.5,2651.5,8.11664]
["bitfinex","ETHUSD",1723978852028,3.77076,2652.0,2651.5,8.11664]
["bitfinex","ETHUSD",1723978852527,3.7712,2651.7,2651.5,4.3452]
["bitfinex","ETHUSD",1723978852824,4.1768817,2652.2,2651.5,4.3452]
["bitfinex","ETHUSD",1723978853043,4.56180444,2652.2,2651.5,4.3452]
["bitfinex","ETHUSD",1723978853192,3.0,2652.1,2651.5,4.3452]
["bitfinex","ETHUSD",1723978853399,4.56180444,2652.2,2651.5,4.3452]
["bitfinex","ETHUSD",1723978853582,3.38492274,2652.2,2651.5,4.3452]
["bitfinex","ETHUSD",1723978854291,4.56180444,2652.2,2651.5,4.3452]
["bitfinex","ETHUSD",1723978855223,3.38492274,2652.2,2651.5,4.3452]
["bitfinex","ETHUSD",1723978855387,4.56180444,2652.2,2651.5,4.3452]
["bitfinex","ETHUSD",1723978856423,4.56180444,2652.2,2650.8,4.3145]
["bitfinex","ETHUSD",1723978856424,1.1768817,2651.9,2650.8,4.3145]
["bitfinex","ETHUSD",1723978856599,1.1768817,2651.8,2650.8,4.3145]
["bitfinex","ETHUSD",1723978856981,2.74636514,2651.8,2650.8,4.3145]
["bitfinex","ETHUSD",1723978857335,1.1768817,2651.8,2650.9,0.52145]
["bitfinex","ETHUSD",1723978857533,1.1768817,2651.8,2651.0,4.3145]
["bitfinex","ETHUSD",1723978857886,4.1768817,2651.9,2651.0,4.3145]
["bitfinex","ETHUSD",1723978858229,4.1768817,2651.9,2651.1,0.43145]
["bitfinex","ETHUSD",1723978858425,4.1768817,2651.9,2651.2,4.3145]
["bitfinex","ETHUSD",1723978858729,3.0,2651.9,2651.2,4.3145]
["bitfinex","ETHUSD",1723978859101,4.1768817,2652.0,2651.2,4.3145]
["bitfinex","ETHUSD",1723978859426,4.1768817,2652.0,2651.4,4.3258]
["bitfinex","ETHUSD",1723978860528,1.1768817,2652.2,2651.4,4.3258]
["bitfinex","ETHUSD",1723978860701,1.1768817,2652.2,2651.5,4.8758]
["bitfinex","ETHUSD",1723978860897,0.41359509,2652.1,2651.6,0.48758]
["bitfinex","ETHUSD",1723978861083,1.1768817,2652.2,2651.6,0.48758]
["bitfinex","ETHUSD",1723978861289,0.41361167,2652.1,2651.7,4.3258]
["bitfinex","ETHUSD",1723978861515,1.1768817,2652.2,2651.7,4.3258]
["bitfinex","ETHUSD",1723978861683,1.1768817,2652.2,2651.7,4.862138]
["bitfinex","ETHUSD",1723978861684,0.41361764,2652.1,2651.7,4.862138]
["bitfinex","ETHUSD",1723978861884,1.1768817,2652.2,2651.7,4.862138]
["bitfinex","ETHUSD",1723978862086,0.41362098,2652.1,2651.7,4.862138]
["bitfinex","ETHUSD",1723978862311,1.1768817,2652.2,2651.7,4.862138]
["bitfinex","ETHUSD",1723978862633,0.41362144,2652.1,2651.7,4.862138]
["bitfinex","ETHUSD",1723978862784,4.1768817,2652.2,2651.7,4.3258]
["bitfinex","ETHUSD",1723978862987,1.1768817,2652.0,2651.7,4.3258]
["bitfinex","ETHUSD",1723978863216,0.41362491,2651.9,2651.7,4.3258]
["bitfinex","ETHUSD",1723978863810,0.41362491,2651.9,2650.8,4.3258]
["bitfinex","ETHUSD",1723978864123,0.41362491,2651.9,2651.0,4.3258]
["bitfinex","ETHUSD",1723978865139,1.59050661,2651.9,2651.0,4.3258]
["bitfinex","ETHUSD",1723978865305,0.41362491,2651.8,2651.0,4.3258]
["bitfinex","ETHUSD",1723978865502,0.41362491,2651.7,2651.0,4.3258]
["bitfinex","ETHUSD",1723978865701,1.1768817,2651.8,2651.1,0.43258]
["bitfinex","ETHUSD",1723978865913,0.41344288,2651.7,2651.1,0.43258]
["bitfinex","ETHUSD",1723978866124,1.1768817,2651.8,2651.1,0.43258]
["bitfinex","ETHUSD",1723978866613,4.1768817,2651.9,2651.2,4.3258]
["bitfinex","ETHUSD",1723978866798,0.41346588,2651.8,2651.2,4.3258]
["bitfinex","ETHUSD",1723978867006,4.1768817,2651.9,2651.2,4.3258]
["bitfinex","ETHUSD",1723978867325,0.4134659,2651.8,2651.4,4.3258]
["bitfinex","ETHUSD",1723978867643,1.1768817,2652.0,2651.4,4.3258]
["bitfinex","ETHUSD",1723978867644,4.1768817,2652.0,2651.4,24.2358]
["bitfinex","ETHUSD",1723978867792,0.41327589,2651.9,2651.4,24.2358]
["bitfinex","ETHUSD",1723978867994,4.1768817,2652.0,2651.4,26.65938]
["bitfinex","ETHUSD",1723978868305,0.4132517,2651.9,2651.5,4.3258]
["bitfinex","ETHUSD",1723978868500,3.0,2652.0,2651.5,4.3258]
["bitfinex","ETHUSD",1723978868702,4.1768817,2652.1,2651.7,4.3258]
["bitfinex","ETHUSD",1723978868919,1.1768817,2652.1,2651.8,0.6991738]
["bitfinex","ETHUSD",1723978869099,4.1768817,2652.2,2651.7,4.3258]
["bitfinex","ETHUSD",1723978869327,0.41311625,2652.1,2651.7,4.3258]
["bitfinex","ETHUSD",1723978869488,1.58999795,2652.1,2651.7,4.3258]
["bitfinex","ETHUSD",1723978869687,0.41311625,2652.0,2651.7,5.0249738]
["bitfinex","ETHUSD",1723978869890,4.1768817,2652.2,2651.7,5.0249738]
["bitfinex","ETHUSD",1723978870129,0.41312855,2652.1,2651.7,5.0249738]
["bitfinex","ETHUSD",1723978870288,4.1768817,2652.2,2651.9,4.0252]
["bitfinex","ETHUSD",1723978870487,3.0,2652.2,2651.9,4.0252]
["bitfinex","ETHUSD",1723978870726,4.1768817,2652.3,2651.9,4.0252]
["bitfinex","ETHUSD",1723978870928,0.41316712,2652.2,2651.9,4.0252]
["bitfinex","ETHUSD",1723978871158,1.1768817,2652.3,2651.9,4.42772]
["bitfinex","ETHUSD",1723978871464,0.41315467,2652.2,2651.9,4.42772]
["bitfinex","ETHUSD",1723978871766,1.1768817,2652.4,2651.9,4.42772]
["bitfinex","ETHUSD",1723978871962,0.41315255,2652.3,2651.9,24.33772]
["bitfinex","ETHUSD",1723978872168,0.41318663,2652.2,2651.9,24.33772]
["bitfinex","ETHUSD",1723978872453,1.1768817,2652.4,2651.9,24.33772]
["bitfinex","ETHUSD",1723978872627,0.41321158,2652.3,2651.9,24.33772]
["bitfinex","ETHUSD",1723978872835,0.41321929,2652.2,2651.9,24.33772]
["bitfinex","ETHUSD",1723978873167,1.1768817,2652.3,2651.9,24.33772]
["bitfinex","ETHUSD",1723978873323,0.41319195,2652.2,2652.0,2.433772]
["bitfinex","ETHUSD",1723978873523,0.41319195,2652.2,2651.9,24.33772]
["bitfinex","ETHUSD",1723978873524,4.1768817,2652.4,2651.9,24.33772]
["bitfinex","ETHUSD",1723978873834,0.41314196,2652.3,2651.9,24.33772]
["bitfinex","ETHUSD",1723978874029,4.1768817,2652.4,2651.9,24.33772]
["bitfinex","ETHUSD",1723978874030,0.41314196,2652.2,2651.9,24.33772]
["bitfinex","ETHUSD",1723978874233,4.1768817,2652.4,2651.9,24.33772]
["bitfinex","ETHUSD",1723978874567,0.41315743,2652.3,2651.9,24.33772]
["bitfinex","ETHUSD",1723978874747,0.41315743,2652.2,2651.9,24.33772]
["bitfinex","ETHUSD",1723978874946,4.1768817,2652.4,2651.9,24.33772]
["bitfinex","ETHUSD",1723978875116,0.4131655,2652.3,2652.0,19.91]
["bitfinex","ETHUSD",1723978875321,0.4131655,2652.2,2652.0,22.343772]
["bitfinex","ETHUSD",1723978875586,4.1768817,2652.4,2652.0,22.343772]
["bitfinex","ETHUSD",1723978875938,0.41317074,2652.3,2652.0,22.343772]
["bitfinex","ETHUSD",1723978876140,4.1768817,2652.4,2652.0,22.343772]
["bitfinex","ETHUSD",1723978876343,0.41316552,2652.3,2652.0,22.343772]
["bitfinex","ETHUSD",1723978876524,4.1768817,2652.4,2652.2,4.0753]
["bitfinex","ETHUSD",1723978876724,0.41318319,2652.3,2652.2,4.0753]
["bitfinex","ETHUSD",1723978878356,1.1768817,2652.7,2652.2,4.0753]
["bitfinex","ETHUSD",1723978878595,0.41324326,2652.6,2652.4,4.0753]
["bitfinex","ETHUSD",1723978878803,0.41324681,2652.6,2652.4,4.0753]
["bitfinex","ETHUSD",1723978878968,1.1768817,2652.7,2652.4,4.0753]
["bitfinex","ETHUSD",1723978879300,0.41325625,2652.6,2652.4,4.0753]
["bitfinex","ETHUSD",1723978879497,1.1768817,2652.7,2652.4,4.0753]
["bitfinex","ETHUSD",1723978879661,0.41325581,2652.6,2652.4,4.0753]
["bitfinex","ETHUSD",1723978879861,4.1768817,2652.7,2652.4,4.0753]
["bitfinex","ETHUSD",1723978880169,0.41323398,2652.6,2652.4,4.0753]
["bitfinex","ETHUSD",1723978880374,4.1768817,2652.7,2652.4,4.0753]
["bitfinex","ETHUSD",1723978880571,0.41324857,2652.6,2652.4,4.0753]
["bitfinex","ETHUSD",1723978880820,4.1768817,2652.7,2652.4,4.48283]
["bitfinex","ETHUSD",1723978880976,0.41323437,2652.6,2652.4,4.48283]
["bitfinex","ETHUSD",1723978881175,4.1768817,2652.7,2652.4,4.48283]
["bitfinex","ETHUSD",1723978881494,0.41324827,2652.6,2652.4,4.48283]
["bitfinex","ETHUSD",1723978881669,1.1768817,2652.7,2652.5,0.448283]
["bitfinex","ETHUSD",1723978881871,0.41340165,2652.6,2652.5,20.358283]
["bitfinex","ETHUSD",1723978882588,1.1768817,2652.7,2652.5,20.358283]
["bitfinex","ETHUSD",1723978882784,1.1768817,2652.7,2652.5,19.91]
["bitfinex","ETHUSD",1723978882785,0.41361372,2652.6,2652.5,19.91]
["bitfinex","ETHUSD",1723978883088,1.59049542,2652.6,2652.5,19.91]
["bitfinex","ETHUSD",1723978883683,1.59038715,2652.6,2652.5,19.91]
["bitfinex","ETHUSD",1723978884710,1.59042993,2652.6,2652.5,19.91]
["bitfinex","ETHUSD",1723978887139,1.59042993,2652.6,2652.2,0.3]
["bitfinex","ETHUSD",1723978887328,0.41354823,2652.5,2652.2,0.3]
["bitfinex","ETHUSD",1723978887529,1.1768817,2652.6,2652.2,0.3]
["bitfinex","ETHUSD",1723978887859,0.41322616,2652.5,2652.2,0.3]
["bitfinex","ETHUSD",1723978888026,1.1768817,2652.6,2652.2,0.3]
["bitfinex","ETHUSD",1723978888027,1.1768817,2652.6,2652.2,2.55150136]
["bitfinex","ETHUSD",1723978888232,0.41322427,2652.5,2652.2,2.55150136]
["bitfinex","ETHUSD",1723978888427,1.1768817,2652.6,2652.2,2.55150136]
["bitfinex","ETHUSD",1723978888630,1.1768817,2652.6,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978888868,0.41325307,2652.5,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978889035,1.1731111,2652.6,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978889235,0.41324815,2652.5,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978889436,1.1731111,2652.6,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978889664,0.41325887,2652.5,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978889895,1.1731111,2652.6,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978890080,0.41324443,2652.5,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978890285,1.1731111,2652.6,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978890486,0.41325628,2652.5,2652.3,2.65368014]
["bitfinex","ETHUSD",1723978890822,4.56948344,2652.8,2652.3,23.8764]
["bitfinex","ETHUSD",1723978891105,0.41324746,2652.7,2652.3,23.8764]
["bitfinex","ETHUSD",1723978891257,0.41324746,2652.6,2652.3,23.8764]
["bitfinex","ETHUSD",1723978891598,1.56948344,2652.8,2652.3,23.8764]
["bitfinex","ETHUSD",1723978891599,0.41325714,2652.5,2652.3,26.32404]
["bitfinex","ETHUSD",1723978891753,1.56948344,2652.8,2652.3,26.32404]
["bitfinex","ETHUSD",1723978891953,0.41325393,2652.7,2652.3,26.32404]
["bitfinex","ETHUSD",1723978892152,0.41325393,2652.6,2652.3,26.32404]
["bitfinex","ETHUSD",1723978892353,1.56948344,2652.8,2652.3,26.32404]
["bitfinex","ETHUSD",1723978892588,0.41322138,2652.7,2652.3,26.32404]
["bitfinex","ETHUSD",1723978892790,0.41322164,2652.6,2652.3,26.32404]
["bitfinex","ETHUSD",1723978892997,4.56948344,2652.9,2652.3,26.32404]
["bitfinex","ETHUSD",1723978893349,1.56948344,2652.8,2652.3,26.32404]
["bitfinex","ETHUSD",1723978893484,0.41320447,2652.7,2652.3,26.32404]
["bitfinex","ETHUSD",1723978893685,0.41320447,2652.7,2652.3,23.8764]
["bitfinex","ETHUSD",1723978893889,1.98268791,2652.7,2652.3,19.91]
["bitfinex","ETHUSD",1723978894093,1.11320447,2652.6,2652.2,0.9]
["bitfinex","ETHUSD",1723978894260,2.5509567,2652.5,2652.2,0.9]
["bitfinex","ETHUSD",1723978894464,0.41320447,2652.4,2652.2,0.9]
["bitfinex","ETHUSD",1723978894664,0.41320447,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978895101,1.98268791,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978895254,0.41320447,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978895923,0.41306237,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978897038,1.98255519,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978897205,1.56948344,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978897413,3.0,2652.4,2652.2,0.9]
["bitfinex","ETHUSD",1723978897414,4.56948344,2652.4,2652.2,0.9]
["bitfinex","ETHUSD",1723978897592,1.56948344,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978898095,2.26948344,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978898800,0.7,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978899605,1.11307837,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978899805,3.07710865,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978900104,5.37710865,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978900303,4.98449329,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978900631,4.57141492,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978900805,1.17864804,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978901751,3.0,2652.4,2652.2,0.9]
["bitfinex","ETHUSD",1723978901752,4.17864804,2652.4,2652.2,0.9]
["bitfinex","ETHUSD",1723978902809,1.17864804,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978906474,1.57141492,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978906678,2.34283983,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978906824,0.77142491,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978910167,5.35426699,2652.4,2652.2,0.9]
["bitfinex","ETHUSD",1723978910332,1.96260847,2652.3,2652.2,0.9]
["bitfinex","ETHUSD",1723978911149,1.96260847,2652.3,2652.2,0.88361728]
["bitfinex","ETHUSD",1723978911766,5.35426699,2652.5,2652.2,0.88361728]
["bitfinex","ETHUSD",1723978911965,1.9634549,2652.3,2652.2,0.88361728]
["bitfinex","ETHUSD",1723978912330,1.57089571,2652.4,2652.2,0.88361728]
["bitfinex","ETHUSD",1723978912526,1.57089571,2652.3,2652.2,0.88361728]
["bitfinex","ETHUSD",1723978913147,1.57089571,2652.4,2652.2,0.88361728]
["bitfinex","ETHUSD",1723978913464,1.57089571,2652.4,2652.3,4.0454]
["bitfinex","ETHUSD",1723978913665,3.0,2652.4,2652.3,4.0454]
["bitfinex","ETHUSD",1723978913828,4.57164151,2652.4,2652.3,4.0454]
["bitfinex","ETHUSD",1723978915493,3.0,2652.4,2652.3,4.0454]
["bitfinex","ETHUSD",1723978915710,1.96454304,2652.5,2652.3,4.0454]
["bitfinex","ETHUSD",1723978916352,1.57240007,2652.4,2652.3,4.53830173]
["bitfinex","ETHUSD",1723978916683,1.17959793,2652.4,2652.3,4.53830173]
["bitfinex","ETHUSD",1723978918935,1.17959793,2652.4,2652.3,23.67290173]
["bitfinex","ETHUSD",1723978919141,1.17959793,2652.6,2652.4,3.27]
["bitfinex","ETHUSD",1723978919341,1.17959793,2652.6,2652.5,3.27]
["bitfinex","ETHUSD",1723978919800,1.17959793,2652.7,2652.5,3.27]
["bitfinex","ETHUSD",1723978920003,1.17959793,2652.7,2652.6,0.57256519]
["bitfinex","ETHUSD",1723978920205,1.17959793,2652.7,2652.6,3.27]
["bitfinex","ETHUSD",1723978920363,1.17959793,2652.8,2652.6,3.27]
["bitfinex","ETHUSD",1723978922011,1.17959793,2653.0,2652.6,3.27]
["bitfinex","ETHUSD",1723978922209,1.17959793,2653.0,2652.7,3.597]
["bitfinex","ETHUSD",1723978922410,1.57240007,2653.1,2652.7,3.27]
["bitfinex","ETHUSD",1723978922411,1.17959793,2653.1,2652.7,3.27]
["bitfinex","ETHUSD",1723978922707,1.17959793,2653.1,2652.8,23.18]
["bitfinex","ETHUSD",1723978924867,1.17959793,2653.2,2652.8,23.18]
["bitfinex","ETHUSD",1723978925711,1.17959793,2653.2,2652.9,19.91]
["bitfinex","ETHUSD",1723978926281,1.17959793,2653.2,2653.0,3.27]
["bitfinex","ETHUSD",1723978926577,1.17959793,2653.3,2653.0,5.588]
["bitfinex","ETHUSD",1723978926793,1.17959793,2653.3,2653.0,25.498]
["bitfinex","ETHUSD",1723978927102,1.17959793,2653.3,2653.0,23.18]
["bitfinex","ETHUSD",1723978927328,1.17959793,2653.4,2653.0,23.18]
["bitfinex","ETHUSD",1723978927534,1.17959793,2653.3,2653.0,23.18]
["bitfinex","ETHUSD",1723978930734,1.17959793,2653.4,2653.0,23.18]
["bitfinex","ETHUSD",1723978931672,1.17959793,2653.4,2653.0,3.27]
["bitfinex","ETHUSD",1723978933588,4.57240007,2653.6,2653.0,3.27]
["bitfinex","ETHUSD",1723978933589,4.17959793,2653.5,2653.0,3.27]
["bitfinex","ETHUSD",1723978933745,1.17959793,2653.4,2653.0,3.27]
["bitfinex","ETHUSD",1723978934333,4.17959793,2653.5,2653.0,3.27]
["bitfinex","ETHUSD",1723978934528,4.95095638,2653.5,2653.0,3.27]
["bitfinex","ETHUSD",1723978935201,1.17959793,2653.4,2653.0,3.27]
["bitfinex","ETHUSD",1723978938633,4.95095638,2653.5,2653.0,3.27]
["bitfinex","ETHUSD",1723978943819,4.95095638,2653.5,2653.4,0.3]
["bitfinex","ETHUSD",1723978947498,3.77135845,2653.5,2653.4,0.3]
["bitfinex","ETHUSD",1723978947700,0.77135845,2653.5,2653.4,0.3]
["bitfinex","ETHUSD",1723978947940,0.77135845,2653.5,2653.4,0.6]
["bitfinex","ETHUSD",1723978948429,1.94636327,2653.5,2653.4,0.6]
["bitfinex","ETHUSD",1723978948625,4.94645031,2653.5,2653.4,0.6]
["bitfinex","ETHUSD",1723978952008,4.94645031,2653.5,2653.4,0.9]
["bitfinex","ETHUSD",1723978952546,3.77135845,2653.5,2653.4,0.9]
["bitfinex","ETHUSD",1723978952747,0.77135845,2653.5,2653.4,0.9]
["bitfinex","ETHUSD",1723978953342,2.34375852,2653.5,2653.4,0.9]
["bitfinex","ETHUSD",1723978953541,5.34375852,2653.5,2653.4,0.9]
["bitfinex","ETHUSD",1723978955758,3.77135845,2653.5,2653.4,0.9]
["bitfinex","ETHUSD",1723978956140,3.77135845,2653.5,2653.4,1.2]
["bitfinex","ETHUSD",1723978956508,5.7302471,2653.5,2653.4,1.2]
["bitfinex","ETHUSD",1723978956749,4.95888865,2653.5,2653.4,1.2]
["bitfinex","ETHUSD",1723978957445,1.95888865,2653.5,2653.4,1.2]
["bitfinex","ETHUSD",1723978958669,5.35066638,2653.7,2653.4,1.2]
["bitfinex","ETHUSD",1723978959620,2.35066638,2653.6,2653.4,1.2]
["bitfinex","ETHUSD",1723978959825,5.35066638,2653.7,2653.4,1.2]
["bitfinex","ETHUSD",1723978960055,2.35066638,2653.6,2653.4,1.2]
["bitfinex","ETHUSD",1723978960610,2.35066638,2653.6,2653.4,1.5]
["bitfinex","ETHUSD",1723978962315,2.35066638,2653.5,2653.4,1.5]
["bitfinex","ETHUSD",1723978962869,5.35066638,2653.5,2653.4,1.5]
["bitfinex","ETHUSD",1723978963860,5.35066638,2653.5,2653.4,3.9983]
["bitfinex","ETHUSD",1723978964414,2.35066638,2653.5,2653.4,3.9983]
["bitfinex","ETHUSD",1723978964654,3.0,2653.6,2653.4,3.9983]
["bitfinex","ETHUSD",1723978965593,5.74244411,2653.6,2653.4,3.9983]
["bitfinex","ETHUSD",1723978966444,5.74244411,2653.6,2653.4,1.5]
["bitfinex","ETHUSD",1723978966445,5.75262547,2653.6,2653.4,1.5]
["bitfinex","ETHUSD",1723978966712,3.0,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978967045,2.35962721,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978967294,5.35962721,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978967458,2.35962721,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978968405,5.35962721,2653.8,2653.5,2.4983]
["bitfinex","ETHUSD",1723978968735,3.0,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978968985,2.35962721,2653.8,2653.5,2.4983]
["bitfinex","ETHUSD",1723978969149,3.0,2653.9,2653.5,2.4983]
["bitfinex","ETHUSD",1723978969150,2.35962721,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978969350,2.89558993,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978969552,2.35962721,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978970447,2.35962721,2653.8,2653.5,2.4983]
["bitfinex","ETHUSD",1723978970951,2.35953007,2653.8,2653.5,2.4983]
["bitfinex","ETHUSD",1723978973911,1.96507364,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978979920,1.96296603,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978982655,1.96296603,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978983170,1.96161405,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978984090,1.96161405,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978984362,1.96161405,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978985239,1.96161405,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978985556,1.96161405,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978985721,3.0,2653.8,2653.5,2.4983]
["bitfinex","ETHUSD",1723978985722,1.96161405,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978986366,3.0,2653.8,2653.5,2.4983]
["bitfinex","ETHUSD",1723978986367,1.96161405,2653.7,2653.5,2.4983]
["bitfinex","ETHUSD",1723978986659,1.96161405,2653.6,2653.5,2.4983]
["bitfinex","ETHUSD",1723978987172,1.96161405,2653.6,2653.4,1.5]
["bitfinex","ETHUSD",1723978988125,1.96161405,2653.5,2653.4,1.5]
["bitfinex","ETHUSD",1723978988327,1.96161405,2653.6,2653.4,1.5]
["bitfinex","ETHUSD",1723978988547,1.56983081,2653.5,2653.4,1.5]
["bitfinex","ETHUSD",1723978988944,1.56987646,2653.5,2653.4,1.5]
["bitfinex","ETHUSD",1723978989266,1.5698854,2653.5,2653.4,1.5]
["bitfinex","ETHUSD",1723978990163,1.5698854,2653.5,2653.4,4.0571]
["bitfinex","ETHUSD",1723978994184,8.09912786,2653.5,2653.4,1.5]
["bitfinex","ETHUSD",1723978994464,3.0543,2653.0,2652.4,2.5571]
["bitfinex","ETHUSD",1723978994635,1.95939291,2652.6,2652.4,2.5571]
["bitfinex","ETHUSD",1723978994833,2.35127149,2652.9,2652.4,2.5571]
["bitfinex","ETHUSD",1723978994834,1.95939291,2652.5,2652.4,2.5571]
["bitfinex","ETHUSD",1723978995042,1.56767778,2652.5,2652.4,2.5571]
["bitfinex","ETHUSD",1723978995247,0.65270707,2652.5,2651.7,2.508]
["bitfinex","ETHUSD",1723978995462,0.78377092,2652.0,2651.7,2.508]
["bitfinex","ETHUSD",1723978996327,0.78377092,2652.0,2651.8,19.91]
["bitfinex","ETHUSD",1723978996569,1.56754184,2652.2,2652.0,2.508]
["bitfinex","ETHUSD",1723978996570,0.78377092,2652.2,2652.0,2.508]
["bitfinex","ETHUSD",1723978996728,0.78377092,2652.3,2652.0,2.508]
["bitfinex","ETHUSD",1723978997067,0.78377092,2652.3,2652.1,0.47498]
["bitfinex","ETHUSD",1723978997276,0.78377092,2652.3,2652.2,2.508]
["bitfinex","ETHUSD",1723978997440,1.95807898,2652.7,2652.2,2.508]
["bitfinex","ETHUSD",1723978997441,0.78377092,2652.7,2652.2,2.508]
["bitfinex","ETHUSD",1723978998325,0.78377092,2652.7,2652.3,23.04339275]
["bitfinex","ETHUSD",1723978998525,1.56754184,2653.0,2652.5,2.508]
["bitfinex","ETHUSD",1723978998526,0.78377092,2652.9,2652.5,2.508]
["bitfinex","ETHUSD",1723978998979,1.17565638,2653.1,2652.5,2.508]
["bitfinex","ETHUSD",1723978998980,0.78377092,2653.0,2652.5,2.508]
["bitfinex","ETHUSD",1723978999129,0.78377092,2653.0,2652.6,2.31718548]
["bitfinex","ETHUSD",1723978999329,0.78377092,2653.0,2652.7,2.508]
["bitfinex","ETHUSD",1723978999935,0.78377092,2653.0,2652.9,2.508]
["bitfinex","ETHUSD",1723979000145,0.78377092,2653.4,2653.0,2.508]
["bitfinex","ETHUSD",1723979000466,0.78377092,2653.4,2653.2,2.508]
["bitfinex","ETHUSD",1723979001262,1.56754184,2653.7,2653.2,2.508]
["bitfinex","ETHUSD",1723979001263,0.78377092,2653.7,2653.2,2.508]
["bitfinex","ETHUSD",1723979001474,0.78377092,2653.6,2653.3,19.91]
["bitfinex","ETHUSD",1723979001679,0.78377092,2653.6,2653.3,20.38498]
["bitfinex","ETHUSD",1723979001861,0.78377092,2653.6,2653.4,2.508]
["bitfinex","ETHUSD",1723979002028,0.78377092,2653.7,2653.4,2.508]
["bitfinex","ETHUSD",1723979002234,0.78377092,2653.7,2653.5,2.289298]
["bitfinex","ETHUSD",1723979003374,0.78377092,2653.7,2653.4,2.508]
["bitfinex","ETHUSD",1723979003586,0.78377092,2653.6,2653.4,2.508]
["bitfinex","ETHUSD",1723979004987,1.17565638,2653.7,2653.4,2.508]
["bitfinex","ETHUSD",1723979004988,0.78377092,2653.7,2653.4,2.508]
["bitfinex","ETHUSD",1723979005137,0.78377092,2653.7,2653.4,4.7498]
["bitfinex","ETHUSD",1723979006392,0.78377092,2653.7,2653.4,2.508]
["bitfinex","ETHUSD",1723979006973,0.78377092,2653.9,2653.4,2.508]
["bitfinex","ETHUSD",1723979008080,0.78377092,2653.8,2653.4,2.508]
["bitfinex","ETHUSD",1723979008735,0.78377092,2653.9,2653.4,2.508]
["bitfinex","ETHUSD",1723979008934,0.78377092,2653.9,2653.6,2.508]
["bitfinex","ETHUSD",1723979011937,0.78377092,2653.9,2653.7,19.91]
["bitfinex","ETHUSD",1723979013487,0.78377092,2654.0,2653.7,19.91]
["bitfinex","ETHUSD",1723979013842,0.78377092,2653.9,2653.7,19.91]
["bitfinex","ETHUSD",1723979015194,0.78377092,2654.0,2653.7,19.91]
["bitfinex","ETHUSD",1723979015975,0.78377092,2653.9,2653.7,19.91]
["bitfinex","ETHUSD",1723979016180,0.78377092,2654.0,2653.7,19.91]
["bitfinex","ETHUSD",1723979016874,0.78377092,2653.9,2653.7,19.91]
["bitfinex","ETHUSD",1723979017106,0.78377092,2653.9,2653.7,22.1518]
["bitfinex","ETHUSD",1723979017485,0.78377092,2653.9,2653.8,2.4877]
["bitfinex","ETHUSD",1723979018391,0.78377092,2654.0,2653.8,2.4877]
["bitfinex","ETHUSD",1723979018578,0.78377092,2653.9,2653.8,2.4877]
["bitfinex","ETHUSD",1723979019410,0.78377092,2654.0,2653.8,2.4877]
["bitfinex","ETHUSD",1723979019776,0.78377092,2653.9,2653.8,2.4877]
["bitfinex","ETHUSD",1723979020211,0.78377092,2654.0,2653.8,2.4877]
["bitfinex","ETHUSD",1723979023147,0.78377092,2654.0,2653.8,2.7877]
["bitfinex","ETHUSD",1723979025143,0.78377092,2654.1,2653.8,2.7877]
["bitfinex","ETHUSD",1723979025350,0.78377092,2654.0,2653.8,2.7877]
["bitfinex","ETHUSD",1723979026169,0.78377092,2654.1,2653.8,2.7877]
["bitfinex","ETHUSD",1723979026686,0.78377092,2654.0,2653.8,2.7877]
["bitfinex","ETHUSD",1723979027056,0.78377092,2654.1,2653.8,2.7877]
["bitfinex","ETHUSD",1723979027249,0.78377092,2654.1,2653.8,3.0877]
["bitfinex","ETHUSD",1723979027670,0.78377092,2654.0,2653.8,3.0877]
["bitfinex","ETHUSD",1723979027875,0.78377092,2654.1,2653.8,3.0877]
["bitfinex","ETHUSD",1723979028591,0.78377092,2654.1,2653.8,3.39647]
["bitfinex","ETHUSD",1723979031289,0.78377092,2654.1,2653.9,2.6147]
["bitfinex","ETHUSD",1723979031604,0.78377092,2654.5,2654.0,2.6147]
["bitfinex","ETHUSD",1723979031904,0.78377092,2654.5,2653.8,0.90877]
["bitfinex","ETHUSD",1723979031905,0.78377092,2654.5,2654.2,2.6147]
["bitfinex","ETHUSD",1723979032064,0.78377092,2654.6,2654.2,2.6147]
["bitfinex","ETHUSD",1723979032263,0.78377092,2654.5,2654.2,2.6147]
["bitfinex","ETHUSD",1723979032494,0.78377092,2654.5,2654.2,4.86717]
["bitfinex","ETHUSD",1723979032677,0.78377092,2654.6,2654.2,4.86717]
["bitfinex","ETHUSD",1723979034310,0.78377092,2654.6,2654.2,2.6147]
["bitfinex","ETHUSD",1723979034599,0.78377092,2654.5,2654.2,2.6147]
["bitfinex","ETHUSD",1723979041587,0.78377092,2654.4,2654.2,2.6147]
["bitfinex","ETHUSD",1723979042628,0.78377092,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979044491,1.17565638,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979046130,4.56754184,2654.4,2654.2,2.6147]
["bitfinex","ETHUSD",1723979046704,1.56754184,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979046919,4.56754184,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979047351,1.56754184,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979048142,4.56754184,2654.4,2654.2,2.6147]
["bitfinex","ETHUSD",1723979048320,1.17492219,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979048632,1.56754184,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979050032,4.56754184,2654.4,2654.2,2.6147]
["bitfinex","ETHUSD",1723979050236,1.56754184,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979050797,4.95881954,2654.4,2654.2,2.6147]
["bitfinex","ETHUSD",1723979050798,4.56754184,2654.4,2654.2,2.6147]
["bitfinex","ETHUSD",1723979051109,1.17568121,2654.3,2654.2,2.6147]
["bitfinex","ETHUSD",1723979051508,0.78388526,2654.4,2654.2,2.87617]
["bitfinex","ETHUSD",1723979051736,0.78388526,2654.5,2654.2,2.87617]
["bitfinex","ETHUSD",1723979052054,1.17568121,2654.6,2654.4,2.7519]
["bitfinex","ETHUSD",1723979052055,0.78388526,2654.6,2654.4,2.7519]
["bitfinex","ETHUSD",1723979052567,1.56754184,2654.9,2654.6,2.7519]
["bitfinex","ETHUSD",1723979052568,0.78388526,2654.8,2654.6,2.7519]
["bitfinex","ETHUSD",1723979052861,0.78388526,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1723979052862,0.78388526,2654.8,2654.7,3.02709]
["bitfinex","ETHUSD",1723979053164,0.78388526,2655.0,2654.7,3.3019]
["bitfinex","ETHUSD",1723979053331,0.78388526,2655.2,2654.7,2.7519]
["bitfinex","ETHUSD",1723979053530,0.78388526,2655.2,2654.9,2.7519]
["bitfinex","ETHUSD",1723979053919,1.17568121,2655.1,2654.9,2.7519]
["bitfinex","ETHUSD",1723979054350,0.78308681,2655.0,2654.9,2.7519]
["bitfinex","ETHUSD",1723979055172,1.95932596,2655.0,2654.0,2.6024]
["bitfinex","ETHUSD",1723979055316,0.78258878,2654.5,2654.0,2.6024]
["bitfinex","ETHUSD",1723979056417,0.78258878,2654.6,2654.0,2.6024]
["bitfinex","ETHUSD",1723979058369,0.78258878,2654.5,2654.0,2.6024]
["bitfinex","ETHUSD",1723979058562,0.78258878,2654.6,2654.1,2.86264]
["bitfinex","ETHUSD",1723979058865,0.78258878,2654.6,2654.1,2.6024]
["bitfinex","ETHUSD",1723979059291,0.78258878,2654.5,2654.1,2.6024]
["bitfinex","ETHUSD",1723979059471,0.78258878,2654.5,2654.2,0.26024]
["bitfinex","ETHUSD",1723979059671,0.78258878,2654.5,2654.2,20.17024]
["bitfinex","ETHUSD",1723979060911,3.78258878,2654.6,2654.3,2.6024]
["bitfinex","ETHUSD",1723979061105,3.0,2654.5,2654.3,4.879664]
["bitfinex","ETHUSD",1723979061318,0.78258878,2654.6,2654.3,4.879664]
["bitfinex","ETHUSD",1723979061475,0.78258878,2654.5,2654.3,4.879664]
["bitfinex","ETHUSD",1723979061671,0.78258878,2654.5,2654.3,2.6024]
["bitfinex","ETHUSD",1723979063887,0.78258878,2654.4,2654.3,2.6024]
["bitfinex","ETHUSD",1723979064072,0.78258878,2654.4,2654.3,22.5124]
["bitfinex","ETHUSD",1723979064278,0.78258878,2654.5,2654.3,22.5124]
["bitfinex","ETHUSD",1723979066499,0.78258878,2654.4,2654.3,22.5124]
["bitfinex","ETHUSD",1723979068547,0.78258878,2654.4,2654.3,2.6024]
["bitfinex","ETHUSD",1723979070621,1.17388318,2654.5,2654.3,2.6024]
["bitfinex","ETHUSD",1723979070950,1.17388318,2654.4,2654.3,2.6024]
["bitfinex","ETHUSD",1723979071104,1.17388318,2654.4,2653.9,19.91]
["bitfinex","ETHUSD",1723979071105,1.17388318,2654.4,2654.1,2.6906]
["bitfinex","ETHUSD",1723979071309,0.78412176,2654.3,2654.1,2.6906]
["bitfinex","ETHUSD",1723979072653,0.78412176,2654.2,2654.1,2.6906]
["bitfinex","ETHUSD",1723979074438,0.78412176,2654.2,2654.1,22.6006]
["bitfinex","ETHUSD",1723979075051,2.06097806,2654.2,2654.1,19.91]
["bitfinex","ETHUSD",1723979075345,0.49580049,2654.2,2653.8,0.6]
["bitfinex","ETHUSD",1723979075555,1.56784928,2653.9,2653.8,0.6]
["bitfinex","ETHUSD",1723979075754,4.95990338,2653.9,2653.8,0.6]
["bitfinex","ETHUSD",1723979075926,5.35188406,2653.9,2653.8,0.6]
["bitfinex","ETHUSD",1723979076122,3.0,2653.9,2653.8,0.6]
["bitfinex","ETHUSD",1723979076359,3.77748866,2653.9,2653.8,0.6]
["bitfinex","ETHUSD",1723979077427,0.7,2653.6,2652.9,2.6884]
["bitfinex","ETHUSD",1723979077628,0.78297508,2653.0,2652.9,2.6884]
["bitfinex","ETHUSD",1723979078261,3.78297508,2653.1,2652.9,2.6884]
["bitfinex","ETHUSD",1723979078529,3.0,2653.0,2652.9,2.6884]
["bitfinex","ETHUSD",1723979078723,0.78297508,2653.1,2652.9,2.6884]
["bitfinex","ETHUSD",1723979079275,3.78297508,2653.3,2652.9,2.6884]
["bitfinex","ETHUSD",1723979079573,3.78297508,2653.2,2652.9,2.6884]
["bitfinex","ETHUSD",1723979079730,0.78297508,2653.2,2652.9,2.6884]
["bitfinex","ETHUSD",1723979080372,3.0,2653.4,2652.9,2.6884]
["bitfinex","ETHUSD",1723979080668,3.78297508,2653.5,2652.9,2.6884]
["bitfinex","ETHUSD",1723979080825,0.78297508,2653.5,2653.1,2.6884]
["bitfinex","ETHUSD",1723979081575,4.17446263,2653.7,2653.1,2.6884]
["bitfinex","ETHUSD",1723979081576,0.78297508,2653.6,2653.1,2.6884]
["bitfinex","ETHUSD",1723979081729,0.78297508,2653.5,2653.1,2.6884]
["bitfinex","ETHUSD",1723979082364,0.78297508,2653.6,2653.1,2.6884]
["bitfinex","ETHUSD",1723979082587,0.78297508,2653.5,2653.1,2.6884]
["bitfinex","ETHUSD",1723979083460,0.78297508,2653.4,2653.1,2.6884]
["bitfinex","ETHUSD",1723979083665,3.78297508,2653.5,2653.1,2.6884]
["bitfinex","ETHUSD",1723979083860,0.60557563,2653.4,2653.1,2.6884]
["bitfinex","ETHUSD",1723979084578,3.60557563,2653.4,2653.1,2.6884]
["bitfinex","ETHUSD",1723979084890,0.60557563,2653.4,2653.1,2.6884]
["bitfinex","ETHUSD",1723979086684,0.60557563,2653.4,2651.6,2.6884]
["bitfinex","ETHUSD",1723979086885,0.78297508,2653.3,2651.8,2.6884]
["bitfinex","ETHUSD",1723979087083,3.78297508,2653.3,2652.0,2.6884]
["bitfinex","ETHUSD",1723979087415,0.78297508,2653.3,2652.2,2.6884]
["bitfinex","ETHUSD",1723979087919,1.48297508,2653.3,2652.4,2.6884]
["bitfinex","ETHUSD",1723979088135,0.55630133,2653.2,2652.4,2.6884]
["bitfinex","ETHUSD",1723979088972,1.33927641,2653.2,2652.4,2.6884]
["bitfinex","ETHUSD",1723979089309,3.55630133,2653.2,2652.4,2.6884]
["bitfinex","ETHUSD",1723979089815,0.55630133,2653.2,2652.4,2.6884]
["bitfinex","ETHUSD",1723979089966,3.78297508,2653.3,2652.5,2.92584]
["bitfinex","ETHUSD",1723979090172,3.78297508,2653.4,2652.5,2.657]
["bitfinex","ETHUSD",1723979090509,3.0,2653.4,2652.5,2.657]
["bitfinex","ETHUSD",1723979090687,3.0,2653.5,2652.7,2.657]
["bitfinex","ETHUSD",1723979090892,4.48297508,2653.6,2652.7,2.657]
["bitfinex","ETHUSD",1723979095022,0.78297508,2653.5,2652.7,2.657]
["bitfinex","ETHUSD",1723979095222,4.87599311,2653.6,2652.7,2.657]
["bitfinex","ETHUSD",1723979095519,3.7,2653.6,2652.7,2.657]
["bitfinex","ETHUSD",1723979095690,0.7,2653.6,2652.7,2.657]
["bitfinex","ETHUSD",1723979096021,0.44829751,2653.5,2652.7,2.657]
["bitfinex","ETHUSD",1723979096723,1.56595017,2654.0,2651.5,3.0]
["bitfinex","ETHUSD",1723979096724,1.48297508,2653.9,2652.9,2.5668]
["bitfinex","ETHUSD",1723979096878,1.83463474,2653.9,2653.1,2.5668]
["bitfinex","ETHUSD",1723979097085,1.05165966,2653.9,2653.1,2.5668]
["bitfinex","ETHUSD",1723979097821,1.48297508,2654.2,2653.1,2.5668]
["bitfinex","ETHUSD",1723979098039,0.7,2654.2,2653.1,2.5668]
["bitfinex","ETHUSD",1723979099386,1.48297508,2654.2,2653.1,2.5668]
["bitfinex","ETHUSD",1723979099585,0.44829751,2654.1,2653.1,2.82348]
["bitfinex","ETHUSD",1723979101831,1.23127259,2654.1,2653.1,2.82348]
["bitfinex","ETHUSD",1723979102039,3.44829751,2654.1,2653.1,2.82348]
["bitfinex","ETHUSD",1723979102323,3.0,2654.1,2653.3,2.5668]
["bitfinex","ETHUSD",1723979102536,4.48297508,2654.2,2653.3,2.5668]
["bitfinex","ETHUSD",1723979102735,0.56574377,2654.1,2653.3,2.5668]
["bitfinex","ETHUSD",1723979104490,1.34871885,2654.1,2653.3,2.5668]
["bitfinex","ETHUSD",1723979104724,3.56574377,2654.1,2653.3,2.5668]
["bitfinex","ETHUSD",1723979105085,0.56574377,2654.1,2653.3,2.5668]
["bitfinex","ETHUSD",1723979105288,4.48297508,2654.2,2653.3,2.5668]
["bitfinex","ETHUSD",1723979105627,0.78297508,2654.1,2653.3,2.5668]
["bitfinex","ETHUSD",1723979106138,4.48297508,2654.2,2653.3,2.5668]
["bitfinex","ETHUSD",1723979106339,0.78297508,2654.1,2653.3,2.5668]
["bitfinex","ETHUSD",1723979106539,0.52659502,2654.0,2653.3,2.5668]
["bitfinex","ETHUSD",1723979107190,0.52659502,2654.0,2653.4,19.91]
["bitfinex","ETHUSD",1723979107499,0.78297508,2654.1,2653.5,2.5668]
["bitfinex","ETHUSD",1723979107709,0.78297508,2654.1,2653.5,22.4768]
["bitfinex","ETHUSD",1723979108531,4.87446263,2654.2,2653.5,22.4768]
["bitfinex","ETHUSD",1723979108532,0.78297508,2654.0,2653.5,22.4768]
["bitfinex","ETHUSD",1723979108831,1.34871885,2654.0,2653.5,22.4768]
["bitfinex","ETHUSD",1723979109610,4.34871885,2654.0,2653.5,22.4768]
["bitfinex","ETHUSD",1723979110350,0.78297508,2653.9,2653.5,22.4768]
["bitfinex","ETHUSD",1723979110635,0.78297508,2653.8,2653.5,22.4768]
["bitfinex","ETHUSD",1723979113073,0.78297508,2653.7,2653.5,22.4768]
["bitfinex","ETHUSD",1723979113278,0.78297508,2653.7,2653.3,2.5133]
["bitfinex","ETHUSD",1723979113442,0.78297508,2653.5,2653.3,2.5133]
["bitfinex","ETHUSD",1723979113641,0.78297508,2653.4,2653.3,2.5133]
["bitfinex","ETHUSD",1723979113862,1.7402064,2653.4,2653.0,2.5133]
["bitfinex","ETHUSD",1723979114179,0.78134663,2653.2,2653.0,2.5133]
["bitfinex","ETHUSD",1723979114846,0.78134663,2653.1,2653.0,2.5133]
["bitfinex","ETHUSD",1723979115355,1.78833577,2653.1,2652.5,2.7436]
["bitfinex","ETHUSD",1723979115559,1.78833577,2653.1,2652.5,22.6536]
["bitfinex","ETHUSD",1723979115560,0.7815236,2652.9,2652.5,22.6536]
["bitfinex","ETHUSD",1723979115731,1.1722854,2653.0,2652.5,22.6536]
["bitfinex","ETHUSD",1723979115732,0.7815236,2653.0,2652.5,22.6536]
["bitfinex","ETHUSD",1723979117330,0.7815236,2652.9,2652.5,22.6536]
["bitfinex","ETHUSD",1723979117574,0.7815236,2653.0,2652.5,22.65680091]
["bitfinex","ETHUSD",1723979118673,0.7815236,2652.9,2652.5,25.665481]
["bitfinex","ETHUSD",1723979119031,0.7815236,2652.9,2652.5,5.755481]
["bitfinex","ETHUSD",1723979119271,0.7815236,2652.9,2652.5,2.74680091]
["bitfinex","ETHUSD",1723979119845,0.7815236,2652.8,2652.5,2.74680091]
["bitfinex","ETHUSD",1723979120046,3.7815236,2652.9,2652.5,2.74680091]
["bitfinex","ETHUSD",1723979120350,0.7815236,2652.8,2652.5,2.74680091]
["bitfinex","ETHUSD",1723979123549,0.7815236,2652.8,2652.5,5.755481]
["bitfinex","ETHUSD",1723979124807,3.7815236,2653.0,2652.6,2.7436]
["bitfinex","ETHUSD",1723979124964,0.7815236,2653.0,2652.7,19.91]
["bitfinex","ETHUSD",1723979125164,0.7815236,2653.1,2652.9,2.7436]
["bitfinex","ETHUSD",1723979130288,0.7815236,2653.2,2652.9,2.7436]
["bitfinex","ETHUSD",1723979130488,0.7815236,2653.3,2653.1,2.5628]
["bitfinex","ETHUSD",1723979130733,3.7815236,2653.4,2653.1,2.5628]
["bitfinex","ETHUSD",1723979130876,0.7815236,2653.4,2653.1,2.81908]
["bitfinex","ETHUSD",1723979131079,0.7815236,2653.6,2653.1,2.81908]
["bitfinex","ETHUSD",1723979131280,0.7815236,2653.6,2653.3,2.5628]
["bitfinex","ETHUSD",1723979131508,1.1722854,2653.8,2653.3,2.5628]
["bitfinex","ETHUSD",1723979131509,0.7815236,2653.7,2653.3,2.5628]
["bitfinex","ETHUSD",1723979132312,1.1722854,2653.8,2653.3,2.5628]
["bitfinex","ETHUSD",1723979132313,0.7815236,2653.8,2653.3,2.5628]
["bitfinex","ETHUSD",1723979132630,0.7815236,2653.9,2653.5,2.5628]
["bitfinex","ETHUSD",1723979132798,0.7815236,2654.0,2653.5,2.5628]
["bitfinex","ETHUSD",1723979132979,0.7815236,2654.0,2653.6,2.87408]
["bitfinex","ETHUSD",1723979133336,0.7815236,2654.0,2653.6,2.5628]
["bitfinex","ETHUSD",1723979133634,0.7815236,2654.1,2653.6,2.5628]
["bitfinex","ETHUSD",1723979133942,0.7815236,2654.1,2653.7,3.1881585]
["bitfinex","ETHUSD",1723979134082,0.7815236,2654.3,2653.9,2.5628]
["bitfinex","ETHUSD",1723979134443,0.7815236,2654.4,2653.9,2.5628]
["bitfinex","ETHUSD",1723979134757,1.01627098,2654.3,2653.9,2.5628]
["bitfinex","ETHUSD",1723979134905,0.7815236,2654.3,2653.9,2.5628]
["bitfinex","ETHUSD",1723979135699,1.1722854,2654.4,2653.9,2.5628]
["bitfinex","ETHUSD",1723979135700,0.7815236,2654.4,2653.9,2.5628]
["bitfinex","ETHUSD",1723979137098,0.7815236,2654.3,2653.9,2.5628]
["bitfinex","ETHUSD",1723979137318,0.7815236,2654.4,2653.9,2.5628]
["bitfinex","ETHUSD",1723979137516,4.56595017,2654.6,2654.1,2.4984]
["bitfinex","ETHUSD",1723979137517,3.7815236,2654.6,2654.1,2.4984]
["bitfinex","ETHUSD",1723979137737,0.7815236,2654.6,2654.3,2.4984]
["bitfinex","ETHUSD",1723979138849,0.7815236,2654.7,2654.3,2.4984]
["bitfinex","ETHUSD",1723979139049,0.7815236,2654.8,2654.3,2.4984]
["bitfinex","ETHUSD",1723979139664,3.0,2654.8,2654.3,2.4984]
["bitfinex","ETHUSD",1723979139824,0.7815236,2654.9,2654.3,2.74824]
["bitfinex","ETHUSD",1723979140911,0.7815236,2655.0,2654.3,2.74824]
["bitfinex","ETHUSD",1723979141607,0.7815236,2655.0,2654.5,2.4984]
["bitfinex","ETHUSD",1723979142688,3.7815236,2655.1,2654.5,2.4984]
["bitfinex","ETHUSD",1723979142976,0.7815236,2655.0,2654.5,2.4984]
["bitfinex","ETHUSD",1723979143283,3.0,2655.0,2654.5,2.4984]
["bitfinex","ETHUSD",1723979143485,3.7815236,2655.2,2654.5,2.4984]
["bitfinex","ETHUSD",1723979143635,3.7815236,2655.2,2654.6,19.91]
["bitfinex","ETHUSD",1723979143636,0.7815236,2655.1,2654.6,19.91]
["bitfinex","ETHUSD",1723979145071,0.7815236,2655.2,2654.6,19.91]
["bitfinex","ETHUSD",1723979146593,3.7815236,2655.2,2654.6,19.91]
["bitfinex","ETHUSD",1723979146894,0.7815236,2655.2,2654.6,19.91]
["bitfinex","ETHUSD",1723979147050,0.7815236,2655.2,2654.7,2.4984]
["bitfinex","ETHUSD",1723979147848,0.7815236,2655.3,2654.7,2.4984]
["bitfinex","ETHUSD",1723979148048,1.44425949,2655.3,2654.7,2.4984]
["bitfinex","ETHUSD",1723979148961,3.7815236,2655.4,2654.7,2.4984]
["bitfinex","ETHUSD",1723979150163,4.4815236,2655.5,2654.7,2.4984]
["bitfinex","ETHUSD",1723979151691,1.4815236,2655.5,2654.7,2.4984]
["bitfinex","ETHUSD",1723979151991,2.06547157,2655.5,2654.7,2.4984]
["bitfinex","ETHUSD",1723979152497,1.28394797,2655.5,2654.7,2.4984]
["bitfinex","ETHUSD",1723979153927,0.7,2655.5,2654.7,2.4984]
["bitfinex","ETHUSD",1723979154793,0.7,2655.5,2654.8,2.4165]
["bitfinex","ETHUSD",1723979156580,0.7,2655.5,2655.1,0.3]
["bitfinex","ETHUSD",1723979156777,0.7,2655.8,2655.2,2.4165]
["bitfinex","ETHUSD",1723979156976,0.91245356,2656.0,2655.2,2.4165]
["bitfinex","ETHUSD",1723979157619,0.3777,2656.0,2655.2,2.4165]
["bitfinex","ETHUSD",1723979157976,0.7,2656.1,2655.2,2.4165]
["bitfinex","ETHUSD",1723979158181,0.7,2656.1,2655.3,2.4165]
["bitfinex","ETHUSD",1723979159204,3.7,2656.1,2655.3,2.4165]
["bitfinex","ETHUSD",1723979159404,0.7,2656.1,2655.3,2.4165]
["bitfinex","ETHUSD",1723979159743,0.7,2656.1,2655.4,2.4165]
["bitfinex","ETHUSD",1723979162883,0.58070667,2656.2,2655.4,2.4165]
["bitfinex","ETHUSD",1723979162884,0.7,2655.8,2655.4,2.4165]
["bitfinex","ETHUSD",1723979163116,0.58070667,2656.2,2655.2,19.91]
["bitfinex","ETHUSD",1723979163117,0.7,2655.5,2655.2,22.3265]
["bitfinex","ETHUSD",1723979163326,0.7,2655.5,2655.2,2.4165]
["bitfinex","ETHUSD",1723979163989,0.7,2655.8,2655.2,2.4165]
["bitfinex","ETHUSD",1723979169022,1.67189979,2656.1,2655.2,2.4165]
["bitfinex","ETHUSD",1723979169245,1.67189979,2656.1,2655.4,2.4165]
["bitfinex","ETHUSD",1723979169246,0.89037619,2656.1,2655.4,2.4165]
["bitfinex","ETHUSD",1723979169449,1.4815236,2656.1,2655.4,2.4165]
["bitfinex","ETHUSD",1723979172474,0.7815236,2656.0,2655.4,2.4165]
["bitfinex","ETHUSD",1723979172624,0.7815236,2656.0,2655.4,2.262815]
["bitfinex","ETHUSD",1723979172958,0.7815236,2656.0,2655.5,2.6624]
["bitfinex","ETHUSD",1723979173658,3.7815236,2656.0,2655.5,2.6624]
["bitfinex","ETHUSD",1723979174660,0.7815236,2655.9,2655.5,2.6624]
["bitfinex","ETHUSD",1723979175539,0.7815236,2655.8,2655.5,2.6624]
["bitfinex","ETHUSD",1723979176561,0.7815236,2655.7,2655.5,2.6624]
["bitfinex","ETHUSD",1723979180326,0.7815236,2655.7,2655.5,2.958805]
["bitfinex","ETHUSD",1723979188582,0.7815236,2655.7,2655.6,3.0363]
["bitfinex","ETHUSD",1723979188749,1.56595017,2656.0,2655.6,3.0363]
["bitfinex","ETHUSD",1723979188949,1.56595017,2656.0,2655.7,2.4863]
["bitfinex","ETHUSD",1723979189162,1.56595017,2656.0,2655.8,3.0363]
["bitfinex","ETHUSD",1723979189373,1.56595017,2656.0,2655.9,3.33993]
["bitfinex","ETHUSD",1723979189567,1.56595017,2656.8,2655.7,2.4863]
["bitfinex","ETHUSD",1723979189877,1.56595017,2656.8,2655.6,0.62528925]
["bitfinex","ETHUSD",1723979189878,1.56595017,2656.8,2655.9,2.6416]
["bitfinex","ETHUSD",1723979190079,1.56595017,2656.8,2656.0,3.1916]
["bitfinex","ETHUSD",1723979190286,1.56595017,2656.9,2656.0,2.6416]
["bitfinex","ETHUSD",1723979190438,1.56595017,2656.9,2656.2,2.6416]
["bitfinex","ETHUSD",1723979191260,3.0,2656.9,2656.2,2.6416]
["bitfinex","ETHUSD",1723979191698,5.26595017,2657.0,2656.2,2.6416]
["bitfinex","ETHUSD",1723979192202,2.26595017,2657.0,2656.2,2.6416]
["bitfinex","ETHUSD",1723979192414,0.7,2657.0,2656.3,2.90576]
["bitfinex","ETHUSD",1723979192701,2.26595017,2657.0,2656.3,2.6416]
["bitfinex","ETHUSD",1723979193210,0.7,2657.0,2656.3,2.6416]
["bitfinex","ETHUSD",1723979193375,1.56595017,2657.1,2656.5,2.6416]
["bitfinex","ETHUSD",1723979194112,0.56296686,2657.3,2656.5,2.6416]
["bitfinex","ETHUSD",1723979194113,1.56595017,2657.3,2656.5,2.6416]
["bitfinex","ETHUSD",1723979194261,2.26595017,2657.4,2656.5,2.6416]
["bitfinex","ETHUSD",1723979194464,2.26595017,2657.4,2656.7,2.6416]
["bitfinex","ETHUSD",1723979195362,0.7,2657.4,2656.7,2.6416]
["bitfinex","ETHUSD",1723979195803,2.26595017,2657.4,2656.7,2.6416]
["bitfinex","ETHUSD",1723979196176,0.7,2657.4,2656.7,2.6416]
["bitfinex","ETHUSD",1723979196971,4.56595017,2657.5,2656.7,2.6416]
["bitfinex","ETHUSD",1723979197175,3.0,2657.5,2656.8,2.79156]
["bitfinex","ETHUSD",1723979197418,5.26595017,2657.8,2656.8,2.5274]
["bitfinex","ETHUSD",1723979197720,1.17165375,2657.6,2656.8,2.5274]
["bitfinex","ETHUSD",1723979198008,1.87165375,2657.8,2656.8,2.5274]
["bitfinex","ETHUSD",1723979198302,1.87165375,2657.8,2655.9,35.0]
["bitfinex","ETHUSD",1723979198303,0.7,2657.8,2657.0,2.5274]
["bitfinex","ETHUSD",1723979198505,0.7,2657.8,2657.1,2.78014]
["bitfinex","ETHUSD",1723979198690,0.7,2657.8,2657.1,2.5274]
["bitfinex","ETHUSD",1723979199002,1.87165375,2658.3,2657.3,2.5274]
["bitfinex","ETHUSD",1723979199201,0.7,2658.3,2657.5,2.5274]
["bitfinex","ETHUSD",1723979203648,0.7,2657.9,2655.6,2.5274]
["bitfinex","ETHUSD",1723979203793,0.7,2657.6,2655.8,2.5274]
["bitfinex","ETHUSD",1723979204550,0.7,2657.2,2655.8,2.5274]
["bitfinex","ETHUSD",1723979206637,0.7,2656.9,2655.8,2.5274]
["bitfinex","ETHUSD",1723979206840,0.7,2656.9,2655.8,2.78014]
["bitfinex","ETHUSD",1723979209958,0.7,2656.9,2656.0,2.6198]
["bitfinex","ETHUSD",1723979211147,0.7,2656.9,2656.8,0.3]
["bitfinex","ETHUSD",1723979211957,0.7,2656.9,2654.1,35.18928197]
["bitfinex","ETHUSD",1723979211958,0.7,2656.6,2655.7,2.6198]
["bitfinex","ETHUSD",1723979215137,1.86921044,2656.6,2655.7,2.6198]
["bitfinex","ETHUSD",1723979215965,3.7,2656.6,2655.7,2.6198]
["bitfinex","ETHUSD",1723979216344,0.7,2656.6,2655.7,2.6198]
["bitfinex","ETHUSD",1723979216539,1.38281881,2656.6,2655.7,2.88178]
["bitfinex","ETHUSD",1723979216780,4.38281881,2656.6,2655.7,2.88178]
["bitfinex","ETHUSD",1723979217340,4.38281881,2656.6,2655.8,19.91]
["bitfinex","ETHUSD",1723979219134,5.55202925,2656.6,2655.8,19.91]
["bitfinex","ETHUSD",1723979219338,4.38281881,2656.6,2655.8,19.91]
["bitfinex","ETHUSD",1723979219650,0.4967981,2656.5,2655.8,19.91]
["bitfinex","ETHUSD",1723979220180,0.7,2656.6,2655.8,19.91]
["bitfinex","ETHUSD",1723979221685,1.86921044,2656.6,2655.8,19.91]
["bitfinex","ETHUSD",1723979221861,4.86921044,2656.6,2655.8,19.91]
["bitfinex","ETHUSD",1723979222256,1.86921044,2656.6,2655.8,19.91]
["bitfinex","ETHUSD",1723979223146,1.86921044,2656.6,2655.7,22.79178]
["bitfinex","ETHUSD",1723979223348,0.64351606,2656.5,2655.7,22.5298]
["bitfinex","ETHUSD",1723979223688,3.64351606,2656.5,2655.7,22.5298]
["bitfinex","ETHUSD",1723979224050,4.8127265,2656.5,2655.7,22.5298]
["bitfinex","ETHUSD",1723979224246,0.53610085,2656.4,2655.7,22.5298]
["bitfinex","ETHUSD",1723979227467,1.70531129,2656.4,2655.7,22.5298]
["bitfinex","ETHUSD",1723979228446,0.53610085,2656.4,2655.7,22.5298]
["bitfinex","ETHUSD",1723979229091,0.53610085,2656.4,2655.7,2.6198]
["bitfinex","ETHUSD",1723979229305,6.72991044,2656.5,2655.7,2.6198]
["bitfinex","ETHUSD",1723979231110,4.16921044,2656.5,2655.7,2.6198]
["bitfinex","ETHUSD",1723979232014,2.741,2656.4,2655.7,2.6198]
["bitfinex","ETHUSD",1723979232215,3.0,2656.3,2655.7,2.6198]
["bitfinex","ETHUSD",1723979237591,3.0,2656.3,2655.6,7.43]
["bitfinex","ETHUSD",1723979243333,4.16921044,2656.3,2655.6,7.43]
["bitfinex","ETHUSD",1723979243549,3.7,2656.3,2655.5,19.91]
["bitfinex","ETHUSD",1723979243698,2.4902,2655.9,2655.0,2.5539]
["bitfinex","ETHUSD",1723979243896,3.65941044,2655.9,2655.0,2.5539]
["bitfinex","ETHUSD",1723979244105,4.16921044,2655.8,2655.0,2.5539]
["bitfinex","ETHUSD",1723979244296,4.58780631,2655.8,2655.0,2.5539]
["bitfinex","ETHUSD",1723979245101,1.16921044,2655.7,2655.0,2.5539]
["bitfinex","ETHUSD",1723979245503,4.58780631,2655.8,2655.0,2.5539]
["bitfinex","ETHUSD",1723979245838,1.95687073,2656.1,2655.0,2.5539]
["bitfinex","ETHUSD",1723979245839,1.16921044,2656.1,2655.0,2.5539]
["bitfinex","ETHUSD",1723979246166,2.4902,2656.5,2655.2,2.5539]
["bitfinex","ETHUSD",1723979246167,1.16921044,2656.5,2655.2,2.5539]
["bitfinex","ETHUSD",1723979246455,1.16921044,2656.6,2655.4,2.5539]
["bitfinex","ETHUSD",1723979246617,1.16921044,2656.6,2655.6,2.5539]
["bitfinex","ETHUSD",1723979247156,1.16921044,2656.7,2655.8,2.5539]
["bitfinex","ETHUSD",1723979247297,1.16921044,2656.7,2655.9,0.55]
["bitfinex","ETHUSD",1723979247533,1.56595017,2656.8,2656.0,2.5539]
["bitfinex","ETHUSD",1723979247534,0.16921044,2656.8,2656.0,2.5539]
["bitfinex","ETHUSD",1723979247732,0.16921044,2656.8,2656.0,2.94710294]
["bitfinex","ETHUSD",1723979249443,1.56595017,2656.8,2656.0,2.87181845]
["bitfinex","ETHUSD",1723979249678,1.56595017,2656.8,2656.1,0.34971029]
["bitfinex","ETHUSD",1723979249986,4.56595017,2656.8,2656.1,0.34971029]
["bitfinex","ETHUSD",1723979252479,1.56595017,2656.7,2656.1,0.34971029]
["bitfinex","ETHUSD",1723979252788,1.56595017,2656.5,2656.0,2.5539]
["bitfinex","ETHUSD",1723979253454,1.56595017,2656.4,2656.0,2.5539]
["bitfinex","ETHUSD",1723979253869,4.56595017,2656.4,2655.7,9.9088]
["bitfinex","ETHUSD",1723979254077,4.56595017,2656.4,2655.8,0.743]
["bitfinex","ETHUSD",1723979254297,1.56595017,2656.3,2655.8,0.743]
["bitfinex","ETHUSD",1723979254652,3.0,2656.3,2655.8,0.743]
["bitfinex","ETHUSD",1723979254903,4.56595017,2656.3,2655.8,0.743]
["bitfinex","ETHUSD",1723979255900,1.56595017,2656.3,2655.8,0.743]
["bitfinex","ETHUSD",1723979256598,1.17780611,2656.2,2655.8,0.743]
["bitfinex","ETHUSD",1723979256805,4.17780611,2656.2,2655.8,0.743]
["bitfinex","ETHUSD",1723979256984,1.17780611,2656.1,2655.7,9.9088]
["bitfinex","ETHUSD",1723979257174,1.17780611,2656.0,2655.7,2.4788]
["bitfinex","ETHUSD",1723979258314,1.17780611,2656.1,2655.7,2.4788]
["bitfinex","ETHUSD",1723979258470,1.17780611,2656.1,2655.7,4.71768]
["bitfinex","ETHUSD",1723979259094,1.17780611,2656.0,2655.7,4.71768]
["bitfinex","ETHUSD",1723979262217,1.17780611,2656.0,2655.7,2.4788]
["bitfinex","ETHUSD",1723979262370,4.56595017,2656.2,2655.7,2.4788]
["bitfinex","ETHUSD",1723979262371,1.17780611,2656.1,2655.7,2.4788]
["bitfinex","ETHUSD",1723979264013,1.17780611,2656.0,2655.7,2.4788]
["bitfinex","ETHUSD",1723979264179,1.17780611,2656.0,2655.5,19.91]
["bitfinex","ETHUSD",1723979264714,1.17780611,2656.0,2655.6,19.91]
["bitfinex","ETHUSD",1723979265035,1.17780611,2655.8,2655.6,19.91]
["bitfinex","ETHUSD",1723979265231,1.17780611,2655.7,2655.6,19.91]
["bitfinex","ETHUSD",1723979265526,4.17780611,2655.7,2655.6,19.91]
["bitfinex","ETHUSD",1723979267883,4.17780611,2655.7,2655.2,19.91]
["bitfinex","ETHUSD",1723979268082,4.17780611,2655.7,2655.2,21.40389]
["bitfinex","ETHUSD",1723979268283,3.0,2655.7,2655.3,2.4789]
["bitfinex","ETHUSD",1723979268725,4.17780611,2655.8,2655.3,2.4789]
["bitfinex","ETHUSD",1723979268931,4.17780611,2655.8,2655.4,2.388279]
["bitfinex","ETHUSD",1723979270084,1.17780611,2655.7,2655.4,2.388279]
["bitfinex","ETHUSD",1723979270290,1.17780611,2655.7,2655.3,2.4789]
["bitfinex","ETHUSD",1723979272440,4.17780611,2655.8,2655.3,2.4789]
["bitfinex","ETHUSD",1723979273237,1.17780611,2655.8,2655.3,2.4789]
["bitfinex","ETHUSD",1723979273447,1.17780611,2655.8,2655.4,2.388279]
["bitfinex","ETHUSD",1723979275351,1.17780611,2655.8,2655.3,22.3889]
["bitfinex","ETHUSD",1723979278120,1.17780611,2655.8,2655.6,0.3]
["bitfinex","ETHUSD",1723979279709,1.17780611,2655.7,2655.6,0.3]
["bitfinex","ETHUSD",1723979280144,3.0,2655.7,2655.6,0.3]
["bitfinex","ETHUSD",1723979280323,4.91235241,2655.7,2655.6,0.3]
["bitfinex","ETHUSD",1723979280652,5.5569,2655.7,2655.6,0.3]
["bitfinex","ETHUSD",1723979281764,8.85476769,2655.7,2655.6,0.3]
["bitfinex","ETHUSD",1723979282319,8.85476769,2655.7,2655.6,0.6]
["bitfinex","ETHUSD",1723979282721,6.1069,2655.7,2655.6,0.6]
["bitfinex","ETHUSD",1723979283523,7.90926296,2655.7,2655.6,0.6]
["bitfinex","ETHUSD",1723979283752,5.5569,2655.7,2655.6,0.6]
["bitfinex","ETHUSD",1723979286553,5.5569,2655.7,2655.6,0.9]
["bitfinex","ETHUSD",1723979287424,5.74720712,2655.7,2655.6,0.9]
["bitfinex","ETHUSD",1723979290567,5.74720712,2655.7,2655.6,1.2]
["bitfinex","ETHUSD",1723979293613,7.70398737,2655.7,2655.6,1.2]
["bitfinex","ETHUSD",1723979293763,7.70406577,2655.7,2655.6,1.2]
["bitfinex","ETHUSD",1723979294363,5.74720712,2655.7,2655.6,1.2]
["bitfinex","ETHUSD",1723979294764,5.74720712,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979294985,3.19030712,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979295161,2.14719121,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979295361,3.19030712,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979296014,0.19030712,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979296156,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979296810,4.27876136,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979297207,6.62699174,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979298423,6.62898002,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979301884,2.35021866,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979302087,5.35021866,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979302925,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979303100,2.35222828,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979303301,5.35222828,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979303490,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979303686,7.02302769,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979304356,4.27876136,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979305220,7.02324264,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979306227,4.27876136,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979306427,7.02324264,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979306757,4.27876136,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979308130,6.631405,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979308331,3.44485216,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979308567,1.56885082,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979308968,2.66099556,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979309462,1.96099556,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979309666,4.96099556,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979312173,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979312371,6.05474004,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979315629,2.35474004,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979315860,5.35474004,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979316768,5.35581284,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979317182,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979317477,0.39208509,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979319404,2.3568493,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979319551,5.3568493,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979320351,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979320573,3.7,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979320781,2.35732923,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979320986,5.35723211,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979321356,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979321554,3.7,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979321778,6.45016923,2655.8,2655.6,1.5]
["bitfinex","ETHUSD",1723979324320,2.75016923,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979324472,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979325510,5.75016923,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979326683,3.0,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979329214,6.39518615,2655.7,2655.6,1.5]
["bitfinex","ETHUSD",1723979329523,6.6795655,2655.7,2655.6,0.44]
["bitfinex","ETHUSD",1723979329685,10.5756022,2655.7,2655.6,0.44]
["bitfinex","ETHUSD",1723979329882,10.5756022,2655.7,2655.6,0.33930244]
["bitfinex","ETHUSD",1723979330101,10.5756022,2655.7,2654.8,2.6284]
["bitfinex","ETHUSD",1723979330102,0.7,2654.9,2654.8,2.6284]
["bitfinex","ETHUSD",1723979330332,3.05646367,2654.9,2654.8,2.6284]
["bitfinex","ETHUSD",1723979330814,6.0563841,2654.9,2654.8,2.6284]
["bitfinex","ETHUSD",1723979331319,6.05572084,2654.9,2654.8,2.6284]
["bitfinex","ETHUSD",1723979332071,3.0,2654.9,2654.8,2.6284]
["bitfinex","ETHUSD",1723979332373,2.35572084,2655.0,2654.8,2.6284]
["bitfinex","ETHUSD",1723979335034,1.96175669,2654.9,2654.8,2.89124]
["bitfinex","ETHUSD",1723979335195,1.56942369,2654.9,2654.8,2.89124]
["bitfinex","ETHUSD",1723979335396,4.56942369,2654.9,2654.8,2.89124]
["bitfinex","ETHUSD",1723979335791,3.0,2654.9,2654.8,2.89124]
["bitfinex","ETHUSD",1723979336137,4.56942369,2655.0,2654.8,2.89124]
["bitfinex","ETHUSD",1723979336956,0.7,2654.9,2654.8,2.6284]
["bitfinex","ETHUSD",1723979337114,3.05410803,2654.9,2654.5,2.4887]
["bitfinex","ETHUSD",1723979337311,1.96080056,2654.6,2654.5,2.4887]
["bitfinex","ETHUSD",1723979339544,1.95997056,2654.6,2654.5,2.4887]
["bitfinex","ETHUSD",1723979340571,1.56786279,2654.6,2654.5,2.4887]
["bitfinex","ETHUSD",1723979340733,4.95997056,2654.6,2654.5,2.4887]
["bitfinex","ETHUSD",1723979340937,1.95997056,2654.6,2654.5,2.4887]
["bitfinex","ETHUSD",1723979341692,1.95997056,2654.7,2654.5,2.4887]
["bitfinex","ETHUSD",1723979342980,1.95925096,2654.7,2654.5,2.4887]
["bitfinex","ETHUSD",1723979343164,1.56732551,2654.6,2654.5,2.4887]
["bitfinex","ETHUSD",1723979343458,4.56714877,2654.6,2654.5,2.4887]
["bitfinex","ETHUSD",1723979350436,4.95925096,2654.6,2653.9,2.4887]
["bitfinex","ETHUSD",1723979350658,4.95925096,2654.6,2654.0,2.4887]
["bitfinex","ETHUSD",1723979350659,1.17425648,2654.4,2654.0,2.4887]
["bitfinex","ETHUSD",1723979350824,3.0,2654.4,2654.0,2.4887]
["bitfinex","ETHUSD",1723979351022,1.17425648,2654.5,2654.0,2.4887]
["bitfinex","ETHUSD",1723979351023,4.17425648,2654.5,2654.0,3.55487]
["bitfinex","ETHUSD",1723979351866,4.17425648,2654.5,2654.1,2.4887]
["bitfinex","ETHUSD",1723979353125,1.17425648,2654.5,2654.1,2.4887]
["bitfinex","ETHUSD",1723979353526,3.0,2654.5,2654.1,2.4887]
["bitfinex","ETHUSD",1723979353748,4.17425648,2654.6,2654.3,2.4887]
["bitfinex","ETHUSD",1723979356139,1.17425648,2654.5,2654.3,2.4887]
["bitfinex","ETHUSD",1723979358936,1.17425648,2654.4,2654.3,2.4887]
["bitfinex","ETHUSD",1723979359148,4.17425648,2654.4,2654.3,2.4887]
["bitfinex","ETHUSD",1723979359752,3.0,2654.4,2653.9,2.4962]
["bitfinex","ETHUSD",1723979359951,1.17425648,2654.3,2653.9,2.4962]
["bitfinex","ETHUSD",1723979360155,4.17425648,2654.3,2653.9,2.4962]
["bitfinex","ETHUSD",1723979360479,1.17425648,2654.2,2653.9,2.4962]
["bitfinex","ETHUSD",1723979361336,4.17425648,2654.3,2653.9,2.4962]
["bitfinex","ETHUSD",1723979361540,1.17425648,2654.2,2653.9,2.4962]
["bitfinex","ETHUSD",1723979361774,4.17425648,2654.3,2653.9,2.4962]
["bitfinex","ETHUSD",1723979361936,4.17425648,2654.3,2653.9,3.48882]
["bitfinex","ETHUSD",1723979363384,4.17425648,2654.3,2653.9,2.4962]
["bitfinex","ETHUSD",1723979363988,4.87425648,2654.3,2653.9,2.4962]
["bitfinex","ETHUSD",1723979364292,1.17425648,2654.1,2653.9,2.4962]
["bitfinex","ETHUSD",1723979364474,1.17425648,2654.2,2653.9,2.4962]
["bitfinex","ETHUSD",1723979364681,3.0,2654.1,2653.9,2.4962]
["bitfinex","ETHUSD",1723979364846,4.17425648,2654.1,2653.9,2.4962]
["bitfinex","ETHUSD",1723979365189,3.0,2654.0,2653.9,2.4962]
["bitfinex","ETHUSD",1723979365487,4.17425648,2654.2,2653.9,2.4962]
["bitfinex","ETHUSD",1723979367383,1.17425648,2654.1,2653.9,2.4962]
["bitfinex","ETHUSD",1723979367590,4.17425648,2654.2,2653.9,2.74582]
["bitfinex","ETHUSD",1723979367881,1.17425648,2654.2,2653.9,2.74582]
["bitfinex","ETHUSD",1723979368588,4.17425648,2654.3,2653.9,2.74582]
["bitfinex","ETHUSD",1723979368759,1.17425648,2654.2,2653.9,2.74582]
["bitfinex","ETHUSD",1723979369164,4.17425648,2654.3,2653.9,2.74582]
["bitfinex","ETHUSD",1723979369655,1.17425648,2654.2,2653.9,2.74582]
["bitfinex","ETHUSD",1723979369992,1.17425648,2654.2,2653.9,2.4962]
["bitfinex","ETHUSD",1723979371091,1.17425648,2654.1,2653.9,2.4962]
["bitfinex","ETHUSD",1723979371258,4.17425648,2654.1,2653.9,2.4962]
["bitfinex","ETHUSD",1723979372557,3.0,2654.1,2653.9,2.4962]
["bitfinex","ETHUSD",1723979372755,4.17425648,2654.2,2653.9,2.4962]
["bitfinex","ETHUSD",1723979372960,1.17425648,2654.7,2654.0,2.81462]
["bitfinex","ETHUSD",1723979373197,1.17425648,2654.7,2654.2,2.565]
["bitfinex","ETHUSD",1723979373422,1.17425648,2654.8,2654.4,2.565]
["bitfinex","ETHUSD",1723979374055,1.17425648,2654.9,2654.4,2.565]
["bitfinex","ETHUSD",1723979374261,1.17425648,2655.0,2654.6,2.565]
["bitfinex","ETHUSD",1723979374556,1.17425648,2655.1,2654.8,2.565]
["bitfinex","ETHUSD",1723979374757,1.56567531,2655.2,2655.0,2.5317]
["bitfinex","ETHUSD",1723979374758,1.17425648,2655.2,2655.0,2.5317]
["bitfinex","ETHUSD",1723979375308,1.17425648,2655.1,2655.0,2.5317]
["bitfinex","ETHUSD",1723979376022,4.17425648,2655.1,2655.0,2.5317]
["bitfinex","ETHUSD",1723979377401,1.17425648,2655.1,2655.0,2.5317]
["bitfinex","ETHUSD",1723979377700,4.17425648,2655.2,2655.0,2.5317]
["bitfinex","ETHUSD",1723979380034,1.17425648,2655.2,2655.0,2.5317]
["bitfinex","ETHUSD",1723979380505,4.17425648,2655.3,2655.0,2.5317]
["bitfinex","ETHUSD",1723979380831,1.17425648,2655.2,2655.0,2.5317]
["bitfinex","ETHUSD",1723979381141,4.17425648,2655.3,2655.0,2.5317]
["bitfinex","ETHUSD",1723979382435,1.17425648,2655.2,2655.0,2.5317]
["bitfinex","ETHUSD",1723979383401,4.17425648,2655.3,2655.0,2.5317]
["bitfinex","ETHUSD",1723979389741,1.17425648,2655.3,2655.0,2.5317]
["bitfinex","ETHUSD",1723979390433,4.17425648,2655.4,2655.0,2.5317]
["bitfinex","ETHUSD",1723979391219,1.17425648,2655.3,2655.0,2.5317]
["bitfinex","ETHUSD",1723979391538,4.17425648,2655.4,2655.0,2.5317]
["bitfinex","ETHUSD",1723979392624,1.17425648,2655.3,2655.0,2.5317]
["bitfinex","ETHUSD",1723979393347,1.17425648,2655.2,2655.0,2.5317]
["bitfinex","ETHUSD",1723979393547,4.63082401,2655.3,2655.0,2.5317]
["bitfinex","ETHUSD",1723979395071,5.33082401,2655.3,2654.7,2.5235]
["bitfinex","ETHUSD",1723979396493,0.68964993,2655.2,2654.7,2.5235]
["bitfinex","ETHUSD",1723979396987,4.87425648,2655.3,2654.7,2.5235]
["bitfinex","ETHUSD",1723979397124,1.17425648,2655.2,2654.7,2.5235]
["bitfinex","ETHUSD",1723979398155,4.87425648,2655.3,2654.7,2.5235]
["bitfinex","ETHUSD",1723979399767,1.17425648,2655.2,2654.7,2.5235]
["bitfinex","ETHUSD",1723979401458,1.17425648,2655.2,2654.7,3.51885]
["bitfinex","ETHUSD",1723979401677,1.17425648,2655.2,2654.8,2.5235]
["bitfinex","ETHUSD",1723979402009,4.17425648,2655.3,2654.8,2.5235]
["bitfinex","ETHUSD",1723979404330,1.17425648,2655.3,2654.8,2.5235]
["bitfinex","ETHUSD",1723979406229,2.44824966,2655.3,2654.8,2.5235]
["bitfinex","ETHUSD",1723979410466,1.17425648,2655.2,2654.8,2.5235]
["bitfinex","ETHUSD",1723979410833,1.17425648,2655.2,2654.8,2.5135]
["bitfinex","ETHUSD",1723979411634,4.17425648,2655.2,2654.8,2.5135]
["bitfinex","ETHUSD",1723979411841,3.0,2655.2,2654.8,2.5135]
["bitfinex","ETHUSD",1723979412039,1.17425648,2655.5,2654.9,2.24235]
["bitfinex","ETHUSD",1723979412285,1.17425648,2655.6,2654.8,19.91]
["bitfinex","ETHUSD",1723979412497,1.17425648,2655.6,2654.9,22.451]
["bitfinex","ETHUSD",1723979412795,1.17425648,2655.6,2654.9,20.46]
["bitfinex","ETHUSD",1723979413144,1.17425648,2655.7,2655.0,19.91]
["bitfinex","ETHUSD",1723979413359,1.17425648,2655.7,2655.1,2.596]
["bitfinex","ETHUSD",1723979413774,1.17425648,2655.8,2655.1,2.596]
["bitfinex","ETHUSD",1723979414089,1.17425648,2655.8,2655.2,2.5764]
["bitfinex","ETHUSD",1723979414645,1.17425648,2655.7,2655.2,2.5464]
["bitfinex","ETHUSD",1723979414851,1.17425648,2655.8,2655.3,0.51424]
["bitfinex","ETHUSD",1723979415194,1.17425648,2655.7,2655.1,2.596]
["bitfinex","ETHUSD",1723979415364,4.17425648,2655.8,2655.1,2.596]
["bitfinex","ETHUSD",1723979415567,1.17425648,2655.7,2655.2,2.2506]
["bitfinex","ETHUSD",1723979415971,1.17425648,2655.7,2655.2,2.5506]
["bitfinex","ETHUSD",1723979416693,1.17425648,2655.7,2655.3,19.91]
["bitfinex","ETHUSD",1723979417168,1.17425648,2655.7,2655.4,19.91]
["bitfinex","ETHUSD",1723979417489,1.17425648,2656.0,2655.5,20.46]
["bitfinex","ETHUSD",1723979417692,1.17425648,2656.1,2655.7,2.5909]
["bitfinex","ETHUSD",1723979418204,1.17425648,2656.0,2655.7,2.5909]
["bitfinex","ETHUSD",1723979418496,1.56567531,2656.1,2655.7,2.5909]
["bitfinex","ETHUSD",1723979418497,1.17425648,2656.1,2655.7,2.5909]
["bitfinex","ETHUSD",1723979418795,4.17425648,2656.1,2655.7,2.5909]
["bitfinex","ETHUSD",1723979419208,1.17425648,2656.0,2655.7,2.5909]
["bitfinex","ETHUSD",1723979419357,1.17425648,2655.9,2655.7,2.5909]
["bitfinex","ETHUSD",1723979420269,1.17425648,2656.0,2655.7,2.5909]
["bitfinex","ETHUSD",1723979420488,1.17425648,2655.9,2655.7,2.5909]
["bitfinex","ETHUSD",1723979421260,1.17425648,2656.0,2655.7,2.5909]
["bitfinex","ETHUSD",1723979422561,4.17425648,2656.1,2655.7,4.84099]
["bitfinex","ETHUSD",1723979422806,4.17425648,2656.1,2655.7,2.5909]
["bitfinex","ETHUSD",1723979423178,3.0,2656.1,2655.7,2.5909]
["bitfinex","ETHUSD",1723979423420,4.17425648,2656.2,2655.7,2.5909]
["bitfinex","ETHUSD",1723979423598,4.17425648,2656.2,2655.8,0.25909]
["bitfinex","ETHUSD",1723979423918,4.17425648,2656.2,2655.9,2.5909]
["bitfinex","ETHUSD",1723979424364,3.0,2656.2,2655.9,2.5909]
["bitfinex","ETHUSD",1723979424567,4.17425648,2656.3,2655.9,2.5909]
["bitfinex","ETHUSD",1723979425703,3.0,2656.3,2655.9,2.5909]
["bitfinex","ETHUSD",1723979426008,3.0,2656.4,2656.0,0.07529244]
["bitfinex","ETHUSD",1723979426216,4.17425648,2656.5,2656.0,2.5909]
["bitfinex","ETHUSD",1723979426566,3.0,2656.5,2656.0,2.5909]
["bitfinex","ETHUSD",1723979426768,4.17425648,2656.6,2656.0,2.5909]
["bitfinex","ETHUSD",1723979427803,1.17425648,2656.6,2656.0,2.5909]
["bitfinex","ETHUSD",1723979428562,4.17425648,2656.7,2656.0,2.5909]
["bitfinex","ETHUSD",1723979428766,1.17425648,2656.6,2656.0,2.84999]
["bitfinex","ETHUSD",1723979429006,1.17425648,2656.6,2656.0,2.5909]
["bitfinex","ETHUSD",1723979429515,1.87425648,2656.5,2656.0,2.5909]
["bitfinex","ETHUSD",1723979430513,0.7,2656.1,2655.8,2.3551]
["bitfinex","ETHUSD",1723979431071,1.17425648,2656.2,2655.8,2.3551]
["bitfinex","ETHUSD",1723979431072,3.7,2656.2,2655.8,2.3551]
["bitfinex","ETHUSD",1723979431383,4.17425648,2656.3,2655.8,2.3551]
["bitfinex","ETHUSD",1723979431384,3.0,2656.3,2655.8,2.3551]
["bitfinex","ETHUSD",1723979431719,0.76973069,2656.3,2655.8,2.3551]
["bitfinex","ETHUSD",1723979431914,4.17425648,2656.4,2655.8,2.3551]
["bitfinex","ETHUSD",1723979432690,1.17425648,2656.3,2655.8,2.3551]
["bitfinex","ETHUSD",1723979433308,4.17425648,2656.4,2655.8,2.3551]
["bitfinex","ETHUSD",1723979434011,1.17425648,2656.5,2655.8,2.3551]
["bitfinex","ETHUSD",1723979434319,1.17425648,2656.6,2656.0,2.3551]
["bitfinex","ETHUSD",1723979434473,1.17425648,2656.7,2656.0,2.3551]
["bitfinex","ETHUSD",1723979435472,5.29642222,2656.8,2656.0,2.3551]
["bitfinex","ETHUSD",1723979436374,1.17425648,2656.7,2656.0,2.3551]
["bitfinex","ETHUSD",1723979446632,1.17425648,2656.6,2656.0,2.3551]
["bitfinex","ETHUSD",1723979446843,1.17425648,2656.6,2656.0,2.614161]
["bitfinex","ETHUSD",1723979448129,4.17425648,2656.6,2656.0,2.614161]
["bitfinex","ETHUSD",1723979448311,1.17425648,2656.6,2656.0,2.614161]
["bitfinex","ETHUSD",1723979448506,5.26567531,2656.8,2656.2,2.43]
["bitfinex","ETHUSD",1723979448507,1.17425648,2656.7,2656.2,2.43]
["bitfinex","ETHUSD",1723979450825,1.17425648,2656.6,2656.2,2.43]
["bitfinex","ETHUSD",1723979451151,4.17425648,2656.6,2656.2,2.43]
["bitfinex","ETHUSD",1723979451338,1.17425648,2656.6,2656.2,2.43]
["bitfinex","ETHUSD",1723979452943,1.17425648,2656.5,2656.2,2.43]
["bitfinex","ETHUSD",1723979453137,4.17425648,2656.5,2656.2,2.43]
["bitfinex","ETHUSD",1723979453552,1.17425648,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979454610,1.17425648,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979455032,3.0,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979455256,4.17425648,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979455941,3.0,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979456135,4.17425648,2656.5,2656.2,2.673]
["bitfinex","ETHUSD",1723979456580,4.17425648,2656.5,2656.2,2.43]
["bitfinex","ETHUSD",1723979457265,1.17425648,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979458656,1.17425648,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979458842,1.17425648,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979459579,4.56567531,2656.5,2656.2,2.43]
["bitfinex","ETHUSD",1723979459580,1.17425648,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979459741,1.17425648,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979460375,1.17425648,2656.4,2656.2,2.673]
["bitfinex","ETHUSD",1723979460581,1.17425648,2656.5,2656.2,2.673]
["bitfinex","ETHUSD",1723979464105,1.17425648,2656.5,2656.2,2.43]
["bitfinex","ETHUSD",1723979464274,1.17425648,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979464652,1.17425648,2656.5,2656.2,2.43]
["bitfinex","ETHUSD",1723979466403,1.17425648,2656.5,2656.2,2.673]
["bitfinex","ETHUSD",1723979466608,1.17425648,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979472704,1.56567531,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979472921,1.96276402,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979473077,3.0,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979473264,4.96372966,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979473463,1.96372966,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979473741,4.96372966,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979474239,3.0,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979474753,5.35531682,2656.5,2656.2,2.43]
["bitfinex","ETHUSD",1723979474955,0.25449686,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979475179,3.25449686,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979475472,1.96368445,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979476424,1.96368445,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979476975,1.96368445,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979477338,1.96278531,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979478669,1.96278531,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979478839,1.5705906,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979479045,4.96278531,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979479246,1.96278531,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979480476,1.96278531,2656.4,2656.2,2.43]
["bitfinex","ETHUSD",1723979481087,1.57083226,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979481255,4.57083226,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979481976,1.57083226,2656.3,2656.2,2.43]
["bitfinex","ETHUSD",1723979482185,1.17818926,2656.3,2656.2,2.673]
["bitfinex","ETHUSD",1723979482341,1.17818926,2656.4,2656.2,2.673]
["bitfinex","ETHUSD",1723979483443,0.76287038,2656.4,2656.2,2.673]
["bitfinex","ETHUSD",1723979483644,0.76287038,2657.2,2656.4,2.4609]
["bitfinex","ETHUSD",1723979483888,0.76287038,2657.2,2656.6,2.4609]
["bitfinex","ETHUSD",1723979484054,1.57083226,2657.5,2656.8,2.4609]
["bitfinex","ETHUSD",1723979484257,1.57083226,2657.6,2656.9,2.4609]
["bitfinex","ETHUSD",1723979484485,1.57083226,2657.6,2657.1,2.4609]
["bitfinex","ETHUSD",1723979484704,1.57083226,2657.7,2657.1,2.4609]
["bitfinex","ETHUSD",1723979485895,4.57083226,2657.8,2657.1,2.4609]
["bitfinex","ETHUSD",1723979486196,4.57083226,2657.8,2657.3,2.4609]
["bitfinex","ETHUSD",1723979486789,1.57083226,2657.8,2657.3,2.4609]
["bitfinex","ETHUSD",1723979486994,3.0,2657.7,2657.3,2.4609]
["bitfinex","ETHUSD",1723979487201,1.57083226,2657.8,2657.3,2.4609]
["bitfinex","ETHUSD",1723979487397,4.57083226,2657.9,2657.3,2.4609]
["bitfinex","ETHUSD",1723979488791,1.57083226,2657.9,2657.3,2.4609]
["bitfinex","ETHUSD",1723979489096,4.57083226,2658.0,2657.3,2.4609]
["bitfinex","ETHUSD",1723979489301,1.57083226,2658.1,2657.3,2.70699]
["bitfinex","ETHUSD",1723979489451,1.57083226,2658.3,2657.5,2.4609]
["bitfinex","ETHUSD",1723979490586,3.0,2658.3,2657.5,2.4609]
["bitfinex","ETHUSD",1723979490746,4.57083226,2658.4,2657.5,2.4609]
["bitfinex","ETHUSD",1723979490951,1.9940032,2658.3,2657.5,2.4609]
["bitfinex","ETHUSD",1723979491150,4.9940032,2658.3,2657.5,2.4609]
["bitfinex","ETHUSD",1723979491346,2.27083226,2658.2,2657.5,2.4609]
["bitfinex","ETHUSD",1723979491550,5.27083226,2658.2,2657.5,2.4609]
["bitfinex","ETHUSD",1723979491793,0.75644597,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979492001,3.75644597,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979492201,3.0,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979492519,4.17317847,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979492733,3.0,2658.0,2657.5,2.4609]
["bitfinex","ETHUSD",1723979493078,4.17317847,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979493306,4.81757954,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979494515,3.64440107,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979494876,4.81757954,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979495533,3.64440107,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979497574,3.0,2658.1,2657.5,2.4609]
["bitfinex","ETHUSD",1723979497774,1.17317847,2658.2,2657.5,2.4609]
["bitfinex","ETHUSD",1723979497775,3.0,2658.2,2657.5,2.4609]
["bitfinex","ETHUSD",1723979497993,3.0,2658.3,2657.5,2.4609]
["bitfinex","ETHUSD",1723979498215,4.17317847,2658.4,2657.7,2.3838]
["bitfinex","ETHUSD",1723979498516,3.0,2658.4,2657.7,2.3838]
["bitfinex","ETHUSD",1723979498689,1.17317847,2658.4,2657.7,2.3838]
["bitfinex","ETHUSD",1723979499120,4.17317847,2658.4,2657.7,2.3838]
["bitfinex","ETHUSD",1723979502132,2.4303,2658.1,2657.4,2.5447]
["bitfinex","ETHUSD",1723979502343,0.7,2657.9,2657.4,2.5447]
["bitfinex","ETHUSD",1723979504487,1.87317847,2657.9,2656.3,2.5447]
["bitfinex","ETHUSD",1723979504681,0.7,2657.3,2656.5,2.5447]
["bitfinex","ETHUSD",1723979505153,1.87317847,2657.3,2656.5,2.5447]
["bitfinex","ETHUSD",1723979505335,4.87317847,2657.3,2656.5,2.5447]
["bitfinex","ETHUSD",1723979505646,1.17317847,2657.2,2656.5,2.5447]
["bitfinex","ETHUSD",1723979505812,0.64440107,2657.1,2656.5,2.5447]
["bitfinex","ETHUSD",1723979506145,0.56746607,2657.1,2656.5,2.5447]
["bitfinex","ETHUSD",1723979506445,0.7,2656.9,2656.3,2.5447]
["bitfinex","ETHUSD",1723979506612,1.10114768,2656.9,2656.3,2.5447]
["bitfinex","ETHUSD",1723979509321,0.7,2656.9,2656.3,2.5447]
["bitfinex","ETHUSD",1723979511815,1.17317847,2657.0,2656.3,2.5447]
["bitfinex","ETHUSD",1723979512015,3.0,2657.1,2656.4,0.07527855]
["bitfinex","ETHUSD",1723979512016,4.17317847,2657.1,2656.4,0.07527855]
["bitfinex","ETHUSD",1723979512235,4.17317847,2657.1,2656.5,2.5421]
["bitfinex","ETHUSD",1723979512236,3.0,2657.1,2656.5,2.5421]
["bitfinex","ETHUSD",1723979512407,1.87317847,2657.6,2656.7,2.5421]
["bitfinex","ETHUSD",1723979513774,0.7,2657.6,2656.7,2.5421]
["bitfinex","ETHUSD",1723979513908,0.7,2657.6,2656.8,0.25421]
["bitfinex","ETHUSD",1723979514323,1.87317847,2657.6,2656.8,0.25421]
["bitfinex","ETHUSD",1723979514534,4.17317847,2657.6,2656.9,2.5421]
["bitfinex","ETHUSD",1723979514824,3.0,2657.6,2656.9,2.5421]
["bitfinex","ETHUSD",1723979515062,4.17317847,2657.8,2657.1,2.4374]
["bitfinex","ETHUSD",1723979515209,4.17317847,2657.9,2657.1,2.4374]
["bitfinex","ETHUSD",1723979515417,1.17317847,2657.8,2657.1,2.4374]
["bitfinex","ETHUSD",1723979518346,1.17317847,2657.7,2657.1,2.4374]
["bitfinex","ETHUSD",1723979518518,1.87317847,2657.8,2657.1,2.4374]
["bitfinex","ETHUSD",1723979519044,1.87317847,2657.8,2657.1,19.91]
["bitfinex","ETHUSD",1723979519045,1.17317847,2657.8,2657.1,19.91]
["bitfinex","ETHUSD",1723979519249,3.0,2657.9,2657.3,2.4374]
["bitfinex","ETHUSD",1723979519491,4.17317847,2658.0,2657.3,2.4374]
["bitfinex","ETHUSD",1723979519696,4.17317847,2658.0,2657.3,3.42761708]
["bitfinex","ETHUSD",1723979519900,1.17317847,2658.0,2657.3,3.42761708]
["bitfinex","ETHUSD",1723979521802,1.17317847,2658.0,2657.4,2.4374]
["bitfinex","ETHUSD",1723979522087,1.17317847,2658.1,2657.4,2.4374]
["bitfinex","ETHUSD",1723979522254,1.17317847,2658.1,2657.5,2.78016171]
["bitfinex","ETHUSD",1723979522603,1.17317847,2658.1,2657.5,2.4374]
["bitfinex","ETHUSD",1723979524898,4.17317847,2658.2,2657.5,2.4374]
["bitfinex","ETHUSD",1723979525273,1.17317847,2658.1,2657.5,2.4374]
["bitfinex","ETHUSD",1723979525577,1.17317847,2658.1,2657.7,2.4374]
["bitfinex","ETHUSD",1723979527405,1.17317847,2658.0,2657.7,2.4374]
["bitfinex","ETHUSD",1723979527587,4.17317847,2658.2,2657.7,2.4374]
["bitfinex","ETHUSD",1723979527976,1.17317847,2658.1,2657.7,2.68114]
["bitfinex","ETHUSD",1723979528181,1.17317847,2658.1,2657.7,2.4374]
["bitfinex","ETHUSD",1723979528383,1.17317847,2658.0,2657.7,2.4374]
["bitfinex","ETHUSD",1723979528620,4.17317847,2658.0,2657.7,2.4374]
["bitfinex","ETHUSD",1723979528774,1.17317847,2658.0,2657.7,2.4374]
["bitfinex","ETHUSD",1723979530610,4.17317847,2658.1,2657.7,2.4374]
["bitfinex","ETHUSD",1723979530794,4.17317847,2658.1,2657.7,2.68114]
["bitfinex","ETHUSD",1723979530980,1.17317847,2658.2,2657.7,2.68114]
["bitfinex","ETHUSD",1723979531330,1.57083226,2658.3,2657.7,2.68114]
["bitfinex","ETHUSD",1723979531331,3.0,2658.0,2657.7,2.68114]
["bitfinex","ETHUSD",1723979531617,1.17317847,2658.3,2657.9,2.3778]
["bitfinex","ETHUSD",1723979533396,4.17317847,2658.4,2657.9,2.3778]
["bitfinex","ETHUSD",1723979533600,1.17317847,2658.3,2657.9,2.3778]
["bitfinex","ETHUSD",1723979534008,4.17317847,2658.4,2657.9,2.3778]
["bitfinex","ETHUSD",1723979538925,1.17317847,2658.3,2657.9,2.3778]
["bitfinex","ETHUSD",1723979540407,4.17317847,2658.4,2657.9,2.3778]
["bitfinex","ETHUSD",1723979540846,1.17317847,2658.3,2657.9,2.3778]
["bitfinex","ETHUSD",1723979542362,4.17317847,2658.4,2657.9,2.3778]
["bitfinex","ETHUSD",1723979543739,1.17317847,2658.3,2657.9,2.3778]
["bitfinex","ETHUSD",1723979545018,3.0,2658.4,2657.9,2.3778]
["bitfinex","ETHUSD",1723979545019,4.17317847,2658.4,2657.9,2.3778]
["bitfinex","ETHUSD",1723979545221,1.17317847,2658.3,2657.9,2.3778]
["bitfinex","ETHUSD",1723979545450,4.17317847,2658.4,2658.0,0.3]
["bitfinex","ETHUSD",1723979545815,1.17317847,2658.3,2658.0,0.3]
["bitfinex","ETHUSD",1723979546639,4.17317847,2658.4,2658.0,0.3]
["bitfinex","ETHUSD",1723979546833,4.3594835,2658.4,2658.0,0.3]
["bitfinex","ETHUSD",1723979547337,1.17317847,2658.3,2658.0,0.3]
["bitfinex","ETHUSD",1723979547844,4.3594835,2658.4,2658.0,0.3]
["bitfinex","ETHUSD",1723979548033,1.17317847,2658.3,2658.0,0.3]
["bitfinex","ETHUSD",1723979548764,4.3594835,2658.4,2658.0,0.3]
["bitfinex","ETHUSD",1723979549312,1.17317847,2658.3,2658.0,0.3]
["bitfinex","ETHUSD",1723979549485,1.17317847,2658.3,2658.0,0.6]
["bitfinex","ETHUSD",1723979550816,4.17317847,2658.4,2658.0,0.6]
["bitfinex","ETHUSD",1723979552311,1.17317847,2658.3,2658.0,0.6]
["bitfinex","ETHUSD",1723979552508,4.17317847,2658.4,2658.0,0.89778]
["bitfinex","ETHUSD",1723979552717,4.17317847,2658.4,2658.1,2.4063]
["bitfinex","ETHUSD",1723979553182,4.17317847,2658.5,2658.1,2.4063]
["bitfinex","ETHUSD",1723979554279,1.17317847,2658.4,2658.1,2.4063]
["bitfinex","ETHUSD",1723979556315,1.17317847,2658.3,2658.1,2.4063]
["bitfinex","ETHUSD",1723979556616,1.17317847,2658.3,2658.0,0.9]
["bitfinex","ETHUSD",1723979556617,1.17317847,2658.3,2658.2,2.58223]
["bitfinex","ETHUSD",1723979556824,4.17317847,2658.3,2658.2,2.2516]
["bitfinex","ETHUSD",1723979557494,3.0,2658.3,2658.2,2.2516]
["bitfinex","ETHUSD",1723979557689,4.57083226,2658.4,2658.2,2.2516]
["bitfinex","ETHUSD",1723979557888,1.57083226,2658.3,2658.2,2.2516]
["bitfinex","ETHUSD",1723979558088,4.57083226,2658.3,2658.2,2.2516]
["bitfinex","ETHUSD",1723979558418,1.56871755,2658.4,2658.3,2.5516]
["bitfinex","ETHUSD",1723979558717,1.95987597,2658.5,2658.3,2.5516]
["bitfinex","ETHUSD",1723979558718,1.17660041,2658.5,2658.3,2.5516]
["bitfinex","ETHUSD",1723979558939,1.17660041,2658.5,2658.4,2.538276]
["bitfinex","ETHUSD",1723979559082,1.56871755,2658.6,2658.4,2.538276]
["bitfinex","ETHUSD",1723979559282,1.56871755,2658.5,2658.4,2.538276]
["bitfinex","ETHUSD",1723979561681,1.56871755,2658.5,2658.4,2.2516]
["bitfinex","ETHUSD",1723979561883,1.95987597,2658.5,2658.4,2.2516]
["bitfinex","ETHUSD",1723979562495,1.56943326,2658.5,2658.4,2.2516]
["bitfinex","ETHUSD",1723979562693,1.96179157,2658.5,2658.3,0.6]
["bitfinex","ETHUSD",1723979562887,1.5693897,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979563088,4.5693897,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979563685,3.0,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979563885,1.96179157,2658.5,2658.3,2.8516]
["bitfinex","ETHUSD",1723979564309,1.96179157,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979564546,1.96179157,2658.5,2658.3,2.8516]
["bitfinex","ETHUSD",1723979564843,1.96179157,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979566903,1.96222963,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979568711,1.96222963,2658.5,2658.3,2.8516]
["bitfinex","ETHUSD",1723979569320,1.96222963,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979570328,1.96222963,2658.4,2658.3,3.13676]
["bitfinex","ETHUSD",1723979571588,1.96248813,2658.4,2658.3,3.13676]
["bitfinex","ETHUSD",1723979572458,1.96248813,2658.5,2658.3,3.13676]
["bitfinex","ETHUSD",1723979572993,3.0,2658.6,2658.3,3.13676]
["bitfinex","ETHUSD",1723979572994,1.96248813,2658.4,2658.3,3.13676]
["bitfinex","ETHUSD",1723979575071,1.96248813,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979582215,1.96248813,2658.5,2658.3,2.8516]
["bitfinex","ETHUSD",1723979583525,1.96248813,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979584245,1.96336249,2658.4,2658.3,2.8516]
["bitfinex","ETHUSD",1723979584645,5.35603499,2658.6,2658.3,2.8516]
["bitfinex","ETHUSD",1723979584848,2.89263849,2658.6,2658.3,0.6]
["bitfinex","ETHUSD",1723979585006,3.0,2658.5,2658.3,0.6]
["bitfinex","ETHUSD",1723979585200,5.35603499,2658.6,2658.3,0.6]
["bitfinex","ETHUSD",1723979585402,0.7,2658.4,2658.3,0.6]
["bitfinex","ETHUSD",1723979585742,5.9756,2658.4,2658.3,0.6]
["bitfinex","ETHUSD",1723979589706,5.9756,2658.4,2658.3,1e-08]
["bitfinex","ETHUSD",1723979590049,3.1671,2658.1,2658.0,0.9]
["bitfinex","ETHUSD",1723979590233,0.7,2657.8,2657.3,7.43]
["bitfinex","ETHUSD",1723979590420,4.81992071,2657.6,2656.9,7.43]
["bitfinex","ETHUSD",1723979590603,0.7,2657.4,2656.9,9.8415]
["bitfinex","ETHUSD",1723979590831,1.56840518,2657.0,2656.9,9.8415]
["bitfinex","ETHUSD",1723979591047,1.56840518,2657.0,2656.9,2.4115]
["bitfinex","ETHUSD",1723979591248,1.17544326,2657.0,2656.9,2.4115]
["bitfinex","ETHUSD",1723979592203,4.56840518,2657.1,2656.5,2.4115]
["bitfinex","ETHUSD",1723979592402,4.56840518,2657.1,2656.5,3.1545]
["bitfinex","ETHUSD",1723979592403,1.17471654,2656.8,2656.5,3.1545]
["bitfinex","ETHUSD",1723979592628,4.17471654,2656.8,2656.5,3.1545]
["bitfinex","ETHUSD",1723979593322,4.17471654,2656.8,2656.6,0.4438272]
["bitfinex","ETHUSD",1723979593323,3.0,2656.8,2656.6,0.4438272]
["bitfinex","ETHUSD",1723979593518,4.17471654,2656.9,2656.6,0.4438272]
["bitfinex","ETHUSD",1723979594258,3.0,2656.9,2656.6,0.4438272]
["bitfinex","ETHUSD",1723979594566,4.17471654,2657.0,2656.6,0.4438272]
["bitfinex","ETHUSD",1723979595557,3.0,2656.9,2656.5,3.1545]
["bitfinex","ETHUSD",1723979595734,1.17471654,2657.0,2656.5,3.1545]
["bitfinex","ETHUSD",1723979596137,3.0,2657.1,2656.6,2.4115]
["bitfinex","ETHUSD",1723979596381,4.17471654,2657.2,2656.6,2.4115]
["bitfinex","ETHUSD",1723979596721,1.17471654,2657.2,2656.6,2.4115]
["bitfinex","ETHUSD",1723979597868,1.17471654,2657.4,2656.7,2.4115]
["bitfinex","ETHUSD",1723979598170,1.17471654,2657.7,2656.9,2.4115]
["bitfinex","ETHUSD",1723979598372,1.17471654,2657.8,2657.0,2.4115]
["bitfinex","ETHUSD",1723979598541,1.17471654,2657.8,2657.2,2.4115]
["bitfinex","ETHUSD",1723979599366,2.26840518,2657.9,2657.1,2.23215]
["bitfinex","ETHUSD",1723979599367,1.17471654,2657.9,2657.4,2.4115]
["bitfinex","ETHUSD",1723979599521,1.17471654,2658.2,2657.3,2.4115]
["bitfinex","ETHUSD",1723979599722,1.17471654,2658.2,2657.5,2.4115]
["bitfinex","ETHUSD",1723979599941,1.17471654,2658.4,2657.6,2.4115]
["bitfinex","ETHUSD",1723979601266,4.17471654,2658.4,2657.6,2.4115]
["bitfinex","ETHUSD",1723979601934,3.0,2658.4,2657.6,2.4115]
["bitfinex","ETHUSD",1723979602136,4.17471654,2658.5,2657.7,2.65265]
["bitfinex","ETHUSD",1723979602472,4.17471654,2658.5,2657.7,2.4115]
["bitfinex","ETHUSD",1723979603623,1.17471654,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979606632,1.17471654,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979606878,1.17471654,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979608682,1.17471654,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979608976,1.17471654,2658.2,2657.7,2.4115]
["bitfinex","ETHUSD",1723979609351,1.17471654,2658.1,2657.7,2.4115]
["bitfinex","ETHUSD",1723979609849,4.82688951,2658.2,2657.7,2.4115]
["bitfinex","ETHUSD",1723979610049,3.0,2658.1,2657.7,2.4115]
["bitfinex","ETHUSD",1723979610435,1.17471654,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979610436,3.0,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979610658,1.17471654,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979611079,1.17471654,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979611478,4.70155706,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979611986,1.17471654,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979612138,4.70155706,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979612804,1.75055793,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979614368,1.17471654,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979615381,4.56840518,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979615382,4.17471654,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979615586,1.17471654,2658.3,2657.7,2.4115]
["bitfinex","ETHUSD",1723979616088,3.0,2658.4,2657.7,2.4115]
["bitfinex","ETHUSD",1723979616245,1.17471654,2658.4,2657.7,2.68265]
["bitfinex","ETHUSD",1723979616444,3.0,2658.5,2657.7,2.68265]
["bitfinex","ETHUSD",1723979616445,4.17471654,2658.5,2657.7,2.68265]
["bitfinex","ETHUSD",1723979616651,1.17471654,2658.4,2657.7,2.68265]
["bitfinex","ETHUSD",1723979617155,1.17471654,2658.4,2657.8,2.693465]
["bitfinex","ETHUSD",1723979617358,4.17471654,2658.5,2657.8,2.693465]
["bitfinex","ETHUSD",1723979617564,4.17471654,2658.5,2657.8,2.4252]
["bitfinex","ETHUSD",1723979619382,1.17471654,2658.5,2657.8,2.4252]
["bitfinex","ETHUSD",1723979619699,1.17471654,2658.7,2657.8,2.50043082]
["bitfinex","ETHUSD",1723979619865,1.18471654,2658.8,2658.0,2.4252]
["bitfinex","ETHUSD",1723979620056,1.18471654,2658.8,2658.0,2.50042862]
["bitfinex","ETHUSD",1723979620552,1.18471654,2658.8,2658.0,2.4252]
["bitfinex","ETHUSD",1723979620755,1.18471654,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979621206,4.18471654,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979622179,4.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979623691,1.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979627709,0.01,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979627878,1.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979628279,0.01,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979628483,1.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979628675,0.01,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979629077,1.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979629324,1.82642434,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979629814,0.65445866,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979630317,1.82642434,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979630834,1.17196568,2658.7,2658.2,2.2905]
["bitfinex","ETHUSD",1723979630987,0.33890453,2658.6,2658.2,2.2905]
["bitfinex","ETHUSD",1723979631536,1.17196568,2658.7,2658.2,2.2905]
["bitfinex","ETHUSD",1723979632233,4.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979632590,1.17196568,2658.7,2658.2,2.2905]
["bitfinex","ETHUSD",1723979632792,0.69165523,2658.7,2658.2,2.2905]
["bitfinex","ETHUSD",1723979634109,1.86362091,2658.7,2658.2,2.2905]
["bitfinex","ETHUSD",1723979634414,3.69165523,2658.7,2658.2,2.2905]
["bitfinex","ETHUSD",1723979635033,3.0,2658.6,2658.2,2.2905]
["bitfinex","ETHUSD",1723979635345,4.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979635346,3.01,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979635519,0.01,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979637040,1.18196568,2658.8,2658.2,2.2905]
["bitfinex","ETHUSD",1723979637191,1.17196568,2658.6,2658.2,2.2905]
["bitfinex","ETHUSD",1723979637394,1.17196568,2658.5,2658.2,2.2905]
["bitfinex","ETHUSD",1723979637894,1.17196568,2658.4,2658.2,2.2905]
["bitfinex","ETHUSD",1723979638092,1.70018893,2658.4,2658.2,2.2905]
["bitfinex","ETHUSD",1723979638719,0.52822325,2658.4,2658.2,2.2905]
["bitfinex","ETHUSD",1723979639121,1.70018893,2658.4,2658.2,2.2905]
["bitfinex","ETHUSD",1723979639643,1.17196568,2658.3,2658.2,2.2905]
["bitfinex","ETHUSD",1723979640216,3.0,2658.3,2658.2,2.2905]
["bitfinex","ETHUSD",1723979640412,3.57445866,2658.3,2658.2,2.2905]
["bitfinex","ETHUSD",1723979640614,5.13707957,2658.3,2658.2,2.2905]
["bitfinex","ETHUSD",1723979641426,3.57445866,2658.3,2658.2,2.2905]
["bitfinex","ETHUSD",1723979642214,3.57445866,2658.3,2657.9,2.4636]
["bitfinex","ETHUSD",1723979642519,1.56663326,2658.1,2657.9,2.4636]
["bitfinex","ETHUSD",1723979642712,1.56663326,2658.0,2657.9,2.4636]
["bitfinex","ETHUSD",1723979643305,1.56663326,2658.0,2657.6,19.91]
["bitfinex","ETHUSD",1723979643306,1.95829157,2658.0,2657.6,19.91]
["bitfinex","ETHUSD",1723979643504,1.56746899,2657.7,2657.6,19.91]
["bitfinex","ETHUSD",1723979643741,4.95829157,2657.7,2657.6,19.91]
["bitfinex","ETHUSD",1723979643944,4.95829157,2657.7,2657.5,11.3936]
["bitfinex","ETHUSD",1723979643945,4.95829157,2657.7,2657.5,3.9636]
["bitfinex","ETHUSD",1723979644153,3.0,2657.6,2657.5,3.9636]
["bitfinex","ETHUSD",1723979644447,1.95829157,2657.7,2657.5,3.9636]
["bitfinex","ETHUSD",1723979644647,2.56514432,2657.7,2657.5,3.9636]
["bitfinex","ETHUSD",1723979644858,4.56728384,2657.6,2657.5,3.9636]
["bitfinex","ETHUSD",1723979645054,4.56724264,2657.6,2657.5,3.9636]
["bitfinex","ETHUSD",1723979645198,3.0,2657.6,2657.5,3.9636]
["bitfinex","ETHUSD",1723979645632,3.0,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979645954,5.8457784,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979646241,0.49582916,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979646452,2.8455052,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979646658,2.84577609,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979646816,3.49582916,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979647044,6.23743391,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979647560,3.49582916,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979649741,5.84247879,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979650248,3.0,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979650455,1.56415919,2657.6,2657.5,3.8848]
["bitfinex","ETHUSD",1723979650620,4.56415919,2657.6,2657.5,3.8848]
["bitfinex","ETHUSD",1723979651122,3.0,2657.6,2657.5,3.8848]
["bitfinex","ETHUSD",1723979651570,4.17305325,2657.6,2657.5,3.8848]
["bitfinex","ETHUSD",1723979652926,1.17305325,2657.6,2657.5,3.8848]
["bitfinex","ETHUSD",1723979654784,4.17305325,2657.7,2657.5,3.8848]
["bitfinex","ETHUSD",1723979657851,1.17305325,2657.7,2657.5,3.8848]
["bitfinex","ETHUSD",1723979659899,4.17305325,2657.8,2657.5,3.8848]
["bitfinex","ETHUSD",1723979660746,4.87305325,2657.8,2657.5,1.5]
["bitfinex","ETHUSD",1723979660950,1.56415919,2657.6,2657.5,1.5]
["bitfinex","ETHUSD",1723979661256,8.74407442,2657.8,2657.5,1.5]
["bitfinex","ETHUSD",1723979661460,2.34464849,2657.7,2657.5,1.5]
["bitfinex","ETHUSD",1723979661670,8.74407442,2657.8,2657.5,1.5]
["bitfinex","ETHUSD",1723979661879,5.20244849,2657.7,2657.5,0.39668422]
["bitfinex","ETHUSD",1723979662129,0.7,2657.2,2656.6,2.2748]
["bitfinex","ETHUSD",1723979662441,1.17175026,2657.1,2656.6,2.2748]
["bitfinex","ETHUSD",1723979662606,4.17175026,2657.1,2656.6,2.2748]
["bitfinex","ETHUSD",1723979662942,1.17175026,2657.1,2656.6,2.2748]
["bitfinex","ETHUSD",1723979663100,4.87175026,2657.2,2656.6,2.2748]
["bitfinex","ETHUSD",1723979663299,4.17175026,2657.2,2656.6,2.50228]
["bitfinex","ETHUSD",1723979663635,3.0,2657.2,2656.6,2.50228]
["bitfinex","ETHUSD",1723979663955,4.17175026,2657.3,2656.6,2.50228]
["bitfinex","ETHUSD",1723979664098,4.17175026,2657.3,2656.7,0.250228]
["bitfinex","ETHUSD",1723979665490,1.17175026,2657.3,2656.7,0.250228]
["bitfinex","ETHUSD",1723979665725,3.0,2657.2,2656.7,0.250228]
["bitfinex","ETHUSD",1723979665918,1.17175026,2657.3,2656.7,0.250228]
["bitfinex","ETHUSD",1723979667227,1.17175026,2657.3,2656.8,2.2748]
["bitfinex","ETHUSD",1723979672842,0.7,2657.1,2656.8,2.2748]
["bitfinex","ETHUSD",1723979674860,4.17175026,2657.3,2656.8,2.2748]
["bitfinex","ETHUSD",1723979675183,4.17175026,2657.3,2656.8,2.50228]
["bitfinex","ETHUSD",1723979675471,4.17175026,2657.3,2656.8,2.2748]
["bitfinex","ETHUSD",1723979675851,1.17175026,2657.2,2656.8,2.2748]
["bitfinex","ETHUSD",1723979676167,4.17175026,2657.3,2656.8,2.2748]
["bitfinex","ETHUSD",1723979676460,1.17175026,2657.2,2656.8,2.2748]
["bitfinex","ETHUSD",1723979676619,1.87175026,2657.2,2656.8,2.2748]
["bitfinex","ETHUSD",1723979676964,1.17175026,2657.2,2656.8,2.2748]
["bitfinex","ETHUSD",1723979677333,1.87175026,2657.2,2656.8,2.2748]
["bitfinex","ETHUSD",1723979678444,1.17175026,2657.1,2656.8,2.2748]
["bitfinex","ETHUSD",1723979678638,1.87175026,2657.2,2656.8,2.2748]
["bitfinex","ETHUSD",1723979679353,1.17175026,2657.1,2656.8,2.2748]
["bitfinex","ETHUSD",1723979679558,4.17175026,2657.1,2656.8,2.2748]
["bitfinex","ETHUSD",1723979679779,4.17175026,2657.2,2656.8,2.2748]
["bitfinex","ETHUSD",1723979680283,1.17175026,2657.1,2656.8,2.2748]
["bitfinex","ETHUSD",1723979682255,1.17175026,2657.0,2656.8,2.2748]
["bitfinex","ETHUSD",1723979682442,4.17175026,2657.0,2656.8,2.2748]
["bitfinex","ETHUSD",1723979683262,1.17175026,2656.9,2656.8,2.2748]
["bitfinex","ETHUSD",1723979683484,1.17486706,2656.9,2656.8,2.2748]
["bitfinex","ETHUSD",1723979684271,1.56233369,2656.9,2656.8,2.2748]
["bitfinex","ETHUSD",1723979684617,4.56233369,2656.9,2656.8,2.2748]
["bitfinex","ETHUSD",1723979685167,1.56233369,2656.9,2656.8,2.2748]
["bitfinex","ETHUSD",1723979685805,4.51984278,2657.0,2656.8,2.2748]
["bitfinex","ETHUSD",1723979686013,1.95750909,2657.0,2656.8,2.2748]
["bitfinex","ETHUSD",1723979686575,1.95750909,2657.1,2656.8,2.2748]
["bitfinex","ETHUSD",1723979686775,1.95750909,2657.0,2656.8,2.2748]
["bitfinex","ETHUSD",1723979687277,1.95750909,2657.1,2656.8,2.2748]
["bitfinex","ETHUSD",1723979687482,1.96021202,2657.0,2656.8,2.2748]
["bitfinex","ETHUSD",1723979688084,1.96021202,2656.9,2656.8,2.2748]
["bitfinex","ETHUSD",1723979688799,1.96021202,2657.0,2656.8,2.2748]
["bitfinex","ETHUSD",1723979690020,1.96021202,2656.9,2656.8,2.2748]
["bitfinex","ETHUSD",1723979691830,1.96021202,2656.9,2656.6,2.3253]
["bitfinex","ETHUSD",1723979691986,1.96245355,2656.8,2656.6,2.3253]
["bitfinex","ETHUSD",1723979692214,1.96257637,2656.8,2656.6,2.3253]
["bitfinex","ETHUSD",1723979693815,1.56996791,2656.7,2656.6,2.3253]
["bitfinex","ETHUSD",1723979694013,4.56996791,2656.7,2656.6,4.54883]
["bitfinex","ETHUSD",1723979694454,1.56996791,2656.7,2656.6,4.54883]
["bitfinex","ETHUSD",1723979695238,4.56996791,2656.8,2656.6,4.54883]
["bitfinex","ETHUSD",1723979695438,1.56996791,2656.7,2656.6,4.54883]
["bitfinex","ETHUSD",1723979695841,4.56996791,2656.8,2656.6,4.54883]
["bitfinex","ETHUSD",1723979696029,4.56996791,2656.8,2656.6,2.3253]
["bitfinex","ETHUSD",1723979696247,1.56996791,2656.7,2656.6,2.3253]
["bitfinex","ETHUSD",1723979697244,4.56996791,2656.7,2656.6,2.3253]
["bitfinex","ETHUSD",1723979699684,4.56996791,2656.7,2656.6,2.32443702]
["bitfinex","ETHUSD",1723979700689,4.96244407,2656.7,2656.6,2.32443702]
["bitfinex","ETHUSD",1723979700870,2.35493289,2657.0,2656.6,2.32443702]
["bitfinex","ETHUSD",1723979700871,1.96307205,2656.8,2656.6,2.32443702]
["bitfinex","ETHUSD",1723979701071,1.96307205,2656.7,2656.6,2.32443702]
["bitfinex","ETHUSD",1723979701285,1.96307205,2656.8,2656.6,2.32443702]
["bitfinex","ETHUSD",1723979701489,1.96307205,2656.7,2656.5,19.91]
["bitfinex","ETHUSD",1723979701666,2.35568646,2656.7,2655.6,19.91]
["bitfinex","ETHUSD",1723979701862,2.35568646,2656.7,2655.5,7.43]
["bitfinex","ETHUSD",1723979701863,1.17742422,2656.2,2655.7,19.91]
["bitfinex","ETHUSD",1723979702059,4.17742422,2656.2,2655.7,19.91]
["bitfinex","ETHUSD",1723979702360,4.17742422,2656.2,2655.2,20.69676405]
["bitfinex","ETHUSD",1723979702561,4.17742422,2656.2,2655.3,4.59966488]
["bitfinex","ETHUSD",1723979702765,4.17742422,2656.2,2655.4,2.3944]
["bitfinex","ETHUSD",1723979703248,3.0,2656.2,2655.5,1.3099445]
["bitfinex","ETHUSD",1723979703456,4.17742422,2656.4,2655.6,2.46968955]
["bitfinex","ETHUSD",1723979703875,4.17742422,2656.4,2655.8,2.3944]
["bitfinex","ETHUSD",1723979704072,4.17742422,2656.4,2656.0,2.3944]
["bitfinex","ETHUSD",1723979704405,1.17742422,2656.3,2656.0,2.3944]
["bitfinex","ETHUSD",1723979705256,4.17742422,2656.4,2656.0,2.3944]
["bitfinex","ETHUSD",1723979705458,1.17742422,2656.3,2656.0,2.3944]
["bitfinex","ETHUSD",1723979705800,1.17742422,2656.3,2656.2,2.3944]
["bitfinex","ETHUSD",1723979707139,1.56989896,2656.3,2656.2,2.3944]
["bitfinex","ETHUSD",1723979707604,4.56989896,2656.4,2656.2,2.3944]
["bitfinex","ETHUSD",1723979710155,1.17817377,2656.3,2656.2,2.3944]
["bitfinex","ETHUSD",1723979710356,1.17815891,2656.3,2656.2,2.63384]
["bitfinex","ETHUSD",1723979711307,4.17815891,2656.4,2656.2,2.63384]
["bitfinex","ETHUSD",1723979711505,1.56989896,2656.6,2656.2,2.63384]
["bitfinex","ETHUSD",1723979711506,4.17815891,2656.5,2656.2,2.63384]
["bitfinex","ETHUSD",1723979711708,1.17815891,2656.5,2656.4,2.3334]
["bitfinex","ETHUSD",1723979712024,1.17815891,2656.6,2656.4,2.3334]
["bitfinex","ETHUSD",1723979713217,1.17815891,2656.6,2656.5,19.91]
["bitfinex","ETHUSD",1723979713421,1.17815891,2656.7,2656.6,2.3334]
["bitfinex","ETHUSD",1723979713718,1.17815891,2656.8,2656.6,2.3334]
["bitfinex","ETHUSD",1723979713933,1.17815891,2656.8,2656.7,4.55774]
["bitfinex","ETHUSD",1723979714437,1.17815891,2656.9,2656.8,2.3334]
["bitfinex","ETHUSD",1723979714726,1.1781368,2657.0,2656.8,2.789174]
["bitfinex","ETHUSD",1723979715037,4.1781368,2657.0,2656.8,2.789174]
["bitfinex","ETHUSD",1723979715232,4.1781368,2657.0,2656.9,2.7195174]
["bitfinex","ETHUSD",1723979715600,1.1781368,2657.1,2656.9,2.7195174]
["bitfinex","ETHUSD",1723979715904,1.96376506,2657.3,2656.9,2.7195174]
["bitfinex","ETHUSD",1723979715905,1.1781368,2657.3,2657.1,2.4406]
["bitfinex","ETHUSD",1723979716123,1.1781368,2657.3,2657.2,4.67566]
["bitfinex","ETHUSD",1723979716497,1.17746748,2657.3,2657.2,4.67566]
["bitfinex","ETHUSD",1723979716730,1.17745361,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979717116,1.17746509,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979717285,1.56989896,2657.4,2657.2,2.4406]
["bitfinex","ETHUSD",1723979717487,1.17743216,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979717924,4.17743216,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979718526,3.0,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979718751,1.17686522,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979718951,4.17686522,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979719613,1.17686522,2657.3,2657.2,2.4406]
["bitfinex","ETHUSD",1723979720320,4.17686522,2657.4,2657.2,2.4406]
["bitfinex","ETHUSD",1723979720652,3.0,2657.4,2657.2,2.68466]
["bitfinex","ETHUSD",1723979720851,4.17686522,2657.5,2657.2,2.68466]
["bitfinex","ETHUSD",1723979721154,3.0,2657.4,2657.2,2.68466]
["bitfinex","ETHUSD",1723979721324,4.17686522,2657.6,2657.4,2.4406]
["bitfinex","ETHUSD",1723979721525,3.0,2657.6,2657.4,2.4406]
["bitfinex","ETHUSD",1723979721713,4.17686522,2657.7,2657.4,2.4406]
["bitfinex","ETHUSD",1723979722909,4.17686522,2657.8,2657.4,2.4406]
["bitfinex","ETHUSD",1723979723109,1.17686522,2657.7,2657.4,2.7359126]
["bitfinex","ETHUSD",1723979723310,4.17686522,2657.8,2657.4,2.7359126]
["bitfinex","ETHUSD",1723979723540,4.17686522,2657.8,2657.5,0.27359126]
["bitfinex","ETHUSD",1723979723745,4.17686522,2657.8,2657.6,2.4406]
["bitfinex","ETHUSD",1723979724676,3.0,2657.8,2657.6,2.4406]
["bitfinex","ETHUSD",1723979725163,4.17686522,2657.9,2657.6,2.4406]
["bitfinex","ETHUSD",1723979726442,3.0,2657.9,2657.6,2.4406]
["bitfinex","ETHUSD",1723979726780,1.17686522,2657.9,2657.6,2.4406]
["bitfinex","ETHUSD",1723979727460,4.17686522,2658.0,2657.6,2.4406]
["bitfinex","ETHUSD",1723979728282,1.17686522,2657.7,2657.4,2.4406]
["bitfinex","ETHUSD",1723979728637,1.17686522,2657.6,2657.4,2.4406]
["bitfinex","ETHUSD",1723979728866,4.17686522,2657.7,2657.4,2.4406]
["bitfinex","ETHUSD",1723979729472,4.17686522,2657.7,2657.3,19.91]
["bitfinex","ETHUSD",1723979730178,1.17686522,2657.6,2657.3,19.91]
["bitfinex","ETHUSD",1723979730682,4.17686522,2657.7,2657.3,19.91]
["bitfinex","ETHUSD",1723979731331,3.0,2657.7,2657.3,19.91]
["bitfinex","ETHUSD",1723979731533,4.17686522,2657.8,2657.3,19.91]
["bitfinex","ETHUSD",1723979731867,4.17686522,2657.8,2657.4,19.91]
["bitfinex","ETHUSD",1723979732034,4.17686522,2657.8,2657.5,2.4884]
["bitfinex","ETHUSD",1723979732374,1.17686522,2657.9,2657.5,2.4884]
["bitfinex","ETHUSD",1723979732677,1.17686522,2658.0,2657.5,2.4884]
["bitfinex","ETHUSD",1723979732876,1.17686522,2658.0,2657.5,4.72824]
["bitfinex","ETHUSD",1723979733377,1.17686522,2658.0,2657.5,2.4884]
["bitfinex","ETHUSD",1723979733378,1.17686522,2657.9,2657.5,2.4884]
["bitfinex","ETHUSD",1723979733800,1.17686522,2657.8,2657.4,19.91]
["bitfinex","ETHUSD",1723979733984,4.17686522,2657.9,2657.4,19.91]
["bitfinex","ETHUSD",1723979734349,4.17686522,2657.9,2657.4,22.991546]
["bitfinex","ETHUSD",1723979736296,4.17686522,2657.9,2657.4,19.91]
["bitfinex","ETHUSD",1723979739058,1.17686522,2657.8,2657.4,19.91]
["bitfinex","ETHUSD",1723979739720,1.17686522,2657.8,2656.7,19.91]
["bitfinex","ETHUSD",1723979739867,1.17686522,2657.5,2656.8,2.4644]
["bitfinex","ETHUSD",1723979740058,4.17686522,2657.5,2656.8,2.4644]
["bitfinex","ETHUSD",1723979740253,4.17686522,2657.5,2656.8,3.45384]
["bitfinex","ETHUSD",1723979741666,4.17686522,2657.5,2656.9,2.4644]
["bitfinex","ETHUSD",1723979741873,3.0,2657.5,2656.9,2.4644]
["bitfinex","ETHUSD",1723979742209,4.17686522,2657.6,2656.9,2.4644]
["bitfinex","ETHUSD",1723979742354,1.17686522,2657.6,2657.1,2.4644]
["bitfinex","ETHUSD",1723979742552,4.17686522,2657.6,2657.1,2.4644]
["bitfinex","ETHUSD",1723979742753,3.0,2657.6,2657.1,2.4644]
["bitfinex","ETHUSD",1723979742993,4.17686522,2657.7,2657.1,2.4644]
["bitfinex","ETHUSD",1723979743195,4.17686522,2657.7,2657.2,2.71084]
["bitfinex","ETHUSD",1723979743398,4.17686522,2657.7,2657.2,2.4644]
["bitfinex","ETHUSD",1723979743914,3.0,2657.7,2657.2,2.4644]
["bitfinex","ETHUSD",1723979744208,4.17686522,2657.8,2657.2,2.4644]
["bitfinex","ETHUSD",1723979744495,4.17686522,2657.8,2657.4,2.4644]
["bitfinex","ETHUSD",1723979744705,1.17686522,2657.8,2657.4,2.4644]
["bitfinex","ETHUSD",1723979744937,4.17686522,2657.9,2657.4,2.4644]
["bitfinex","ETHUSD",1723979746744,1.17686522,2657.8,2657.4,2.4644]
["bitfinex","ETHUSD",1723979748400,1.17686522,2657.8,2657.6,0.3]
["bitfinex","ETHUSD",1723979749402,1.17686522,2657.7,2657.6,0.3]
["bitfinex","ETHUSD",1723979749633,4.17686522,2657.7,2657.6,0.3]
["bitfinex","ETHUSD",1723979750300,3.0,2657.7,2657.6,0.3]
["bitfinex","ETHUSD",1723979750501,1.17686522,2657.7,2657.6,0.3]
["bitfinex","ETHUSD",1723979751138,4.17686522,2657.8,2657.6,0.3]
["bitfinex","ETHUSD",1723979751506,1.17686522,2657.7,2657.6,0.3]
["bitfinex","ETHUSD",1723979752346,1.17448502,2657.7,2657.6,0.3]
["bitfinex","ETHUSD",1723979752635,1.17448502,2657.7,2657.6,3.0368]
["bitfinex","ETHUSD",1723979753832,1.1748616,2657.7,2657.6,3.0368]
["bitfinex","ETHUSD",1723979754489,1.56989896,2657.7,2657.6,0.6]
["bitfinex","ETHUSD",1723979754747,7.67707993,2657.7,2657.6,0.6]
["bitfinex","ETHUSD",1723979755100,5.3285,2657.7,2657.6,0.6]
["bitfinex","ETHUSD",1723979755303,7.67871967,2657.7,2657.6,0.6]
["bitfinex","ETHUSD",1723979755552,5.3285,2657.7,2657.6,0.6]
["bitfinex","ETHUSD",1723979756762,5.3285,2657.7,2657.6,0.9]
["bitfinex","ETHUSD",1723979760090,3.0,2657.7,2657.6,0.9]
["bitfinex","ETHUSD",1723979760827,5.74563637,2657.7,2657.6,1.2]
["bitfinex","ETHUSD",1723979761323,5.7204876,2657.7,2657.6,1.2]
["bitfinex","ETHUSD",1723979761830,10.1674894,2657.7,2657.6,1.2]
["bitfinex","ETHUSD",1723979762119,6.70806825,2657.7,2657.6,0.58332942]
["bitfinex","ETHUSD",1723979762519,6.89887487,2657.7,2657.6,0.58332942]
["bitfinex","ETHUSD",1723979762689,0.7,2656.9,2656.3,2.4368]
["bitfinex","ETHUSD",1723979762888,1.56746979,2656.5,2656.3,2.4368]
["bitfinex","ETHUSD",1723979763101,4.56746979,2656.5,2656.3,2.4368]
["bitfinex","ETHUSD",1723979763311,1.17498316,2656.4,2656.3,2.4368]
["bitfinex","ETHUSD",1723979763505,4.17498316,2656.4,2656.3,2.4368]
["bitfinex","ETHUSD",1723979764093,3.0,2656.4,2656.3,2.4368]
["bitfinex","ETHUSD",1723979764431,3.0,2656.4,2656.3,3.42348]
["bitfinex","ETHUSD",1723979764628,3.0,2656.5,2656.3,3.42348]
["bitfinex","ETHUSD",1723979764805,3.0,2656.7,2656.4,2.4368]
["bitfinex","ETHUSD",1723979765018,4.17498316,2656.8,2656.4,2.4368]
["bitfinex","ETHUSD",1723979765197,4.17498316,2656.9,2656.4,2.4368]
["bitfinex","ETHUSD",1723979767007,3.0,2656.8,2656.4,2.4368]
["bitfinex","ETHUSD",1723979767215,1.17498316,2656.9,2656.6,2.4368]
["bitfinex","ETHUSD",1723979767409,4.17498316,2657.0,2656.6,2.4368]
["bitfinex","ETHUSD",1723979767611,5.74245295,2657.0,2656.6,2.4368]
["bitfinex","ETHUSD",1723979767831,1.17498316,2656.9,2656.8,2.4368]
["bitfinex","ETHUSD",1723979768240,1.17498316,2657.1,2656.8,2.4368]
["bitfinex","ETHUSD",1723979768537,1.17498316,2657.3,2656.8,2.4368]
["bitfinex","ETHUSD",1723979768743,1.17498316,2657.4,2657.0,2.4368]
["bitfinex","ETHUSD",1723979773722,1.17498316,2657.4,2656.7,9.7877]
["bitfinex","ETHUSD",1723979773723,1.17498316,2657.1,2656.7,9.7877]
["bitfinex","ETHUSD",1723979773964,1.17498316,2657.1,2656.6,19.91]
["bitfinex","ETHUSD",1723979773965,1.17498316,2656.9,2656.6,19.91]
["bitfinex","ETHUSD",1723979774264,1.17498316,2656.8,2656.6,19.91]
["bitfinex","ETHUSD",1723979774460,1.17498316,2656.9,2656.4,9.7877]
["bitfinex","ETHUSD",1723979774665,1.17498316,2656.8,2656.4,9.7877]
["bitfinex","ETHUSD",1723979775166,4.17498316,2656.9,2656.4,9.7877]
["bitfinex","ETHUSD",1723979775867,1.17498316,2656.7,2656.4,9.7877]
["bitfinex","ETHUSD",1723979776168,4.17498316,2656.7,2656.4,9.7877]
["bitfinex","ETHUSD",1723979776371,1.17498316,2656.8,2656.4,9.7877]
["bitfinex","ETHUSD",1723979777073,1.17498316,2656.8,2656.5,2.4113]
["bitfinex","ETHUSD",1723979777280,4.17498316,2656.9,2656.5,2.4113]
["bitfinex","ETHUSD",1723979777577,1.56746979,2657.1,2656.5,2.4113]
["bitfinex","ETHUSD",1723979777578,3.0,2656.8,2656.5,2.4113]
["bitfinex","ETHUSD",1723979777871,4.17498316,2657.0,2656.5,3.493307]
["bitfinex","ETHUSD",1723979778366,4.17498316,2657.0,2656.5,2.4113]
["bitfinex","ETHUSD",1723979778367,1.17498316,2656.9,2656.5,2.4113]
["bitfinex","ETHUSD",1723979780965,1.17498316,2656.8,2656.5,2.4113]
["bitfinex","ETHUSD",1723979781463,1.17498316,2656.9,2656.5,2.4113]
["bitfinex","ETHUSD",1723979782971,1.17498316,2656.9,2656.5,3.39543]
["bitfinex","ETHUSD",1723979783471,4.17498316,2657.0,2656.6,2.2929]
["bitfinex","ETHUSD",1723979784826,4.17498316,2657.1,2656.6,2.2929]
["bitfinex","ETHUSD",1723979785027,1.17498316,2657.0,2656.7,0.327703]
["bitfinex","ETHUSD",1723979785453,1.17498316,2657.0,2656.6,2.2929]
["bitfinex","ETHUSD",1723979788444,4.17498316,2657.1,2656.6,2.2929]
["bitfinex","ETHUSD",1723979788875,1.17498316,2657.0,2656.6,2.2929]
["bitfinex","ETHUSD",1723979789533,4.17498316,2657.1,2656.6,2.2929]
["bitfinex","ETHUSD",1723979789760,4.17498316,2657.1,2656.8,2.2929]
["bitfinex","ETHUSD",1723979790432,3.0,2657.1,2656.8,2.2929]
["bitfinex","ETHUSD",1723979790628,4.17498316,2657.2,2656.8,2.2929]
["bitfinex","ETHUSD",1723979792535,1.17498316,2657.1,2656.8,2.2929]
["bitfinex","ETHUSD",1723979792730,1.17498316,2657.1,2656.8,2.52219]
["bitfinex","ETHUSD",1723979793137,4.17498316,2657.2,2656.8,2.52219]
["bitfinex","ETHUSD",1723979794007,1.17498316,2657.1,2656.8,2.52219]
["bitfinex","ETHUSD",1723979794177,4.17498316,2657.2,2656.8,2.52219]
["bitfinex","ETHUSD",1723979794576,4.17498316,2657.2,2656.9,0.252219]
["bitfinex","ETHUSD",1723979794922,4.17498316,2657.2,2657.0,2.4359]
["bitfinex","ETHUSD",1723979795112,3.0,2657.1,2657.0,2.4359]
["bitfinex","ETHUSD",1723979795283,1.17498316,2657.2,2657.0,2.4359]
["bitfinex","ETHUSD",1723979803602,1.17498316,2657.2,2657.0,22.3459]
["bitfinex","ETHUSD",1723979803940,4.17498316,2657.3,2657.1,2.3858]
["bitfinex","ETHUSD",1723979804104,3.0,2657.3,2657.1,2.23459]
["bitfinex","ETHUSD",1723979804428,4.17498316,2657.4,2657.2,2.3858]
["bitfinex","ETHUSD",1723979804646,4.17498316,2657.4,2657.2,3.15834733]
["bitfinex","ETHUSD",1723979805167,4.17498316,2657.4,2657.3,2.3858]
["bitfinex","ETHUSD",1723979805367,1.17498316,2657.4,2657.3,2.3858]
["bitfinex","ETHUSD",1723979805521,4.17498316,2657.4,2657.3,2.3858]
["bitfinex","ETHUSD",1723979805717,1.17498316,2657.4,2657.3,2.3858]
["bitfinex","ETHUSD",1723979807133,4.17498316,2657.5,2657.3,2.3858]
["bitfinex","ETHUSD",1723979812382,1.12498316,2657.4,2657.3,2.3858]
["bitfinex","ETHUSD",1723979812588,1.12498316,2657.4,2657.1,2.3959]
["bitfinex","ETHUSD",1723979812945,1.56746979,2657.4,2657.1,2.3959]
["bitfinex","ETHUSD",1723979813387,4.56746979,2657.5,2657.1,2.3959]
["bitfinex","ETHUSD",1723979813751,1.56746979,2657.4,2657.1,2.3959]
["bitfinex","ETHUSD",1723979814743,1.56746979,2657.4,2657.0,19.91]
["bitfinex","ETHUSD",1723979815199,4.56746979,2657.5,2657.0,19.91]
["bitfinex","ETHUSD",1723979816641,4.56746979,2657.5,2657.0,20.71689837]
["bitfinex","ETHUSD",1723979816995,1.56746979,2657.5,2657.0,20.71689837]
["bitfinex","ETHUSD",1723979818074,1.56746979,2657.5,2657.1,2.4218]
["bitfinex","ETHUSD",1723979820099,4.56746979,2657.6,2657.1,2.4218]
["bitfinex","ETHUSD",1723979821388,1.17847797,2657.4,2657.1,2.39116984]
["bitfinex","ETHUSD",1723979821693,4.17847797,2657.4,2657.2,2.4218]
["bitfinex","ETHUSD",1723979821872,1.17847797,2657.4,2657.2,2.4218]
["bitfinex","ETHUSD",1723979822077,1.17847797,2657.4,2657.2,2.98378682]
["bitfinex","ETHUSD",1723979823862,4.17847797,2657.5,2657.2,2.98378682]
["bitfinex","ETHUSD",1723979825197,1.17847797,2657.4,2657.2,2.98378682]
["bitfinex","ETHUSD",1723979826346,3.0,2657.5,2657.2,2.98378682]
["bitfinex","ETHUSD",1723979826549,1.17847797,2657.7,2657.4,2.4218]
["bitfinex","ETHUSD",1723979826794,1.17847797,2657.8,2657.4,2.4218]
["bitfinex","ETHUSD",1723979827533,1.17847797,2657.9,2657.4,2.4218]
["bitfinex","ETHUSD",1723979827652,1.17847797,2657.9,2657.6,2.4218]
["bitfinex","ETHUSD",1723979828753,4.17847797,2657.9,2657.6,2.4218]
["bitfinex","ETHUSD",1723979829495,1.17847797,2657.8,2657.6,2.4218]
["bitfinex","ETHUSD",1723979830598,4.17847797,2657.9,2657.6,2.4218]
["bitfinex","ETHUSD",1723979830971,1.17847797,2657.8,2657.4,22.3665]
["bitfinex","ETHUSD",1723979831320,1.17847797,2657.6,2657.4,19.91]
["bitfinex","ETHUSD",1723979831649,4.17847797,2657.6,2657.4,19.91]
["bitfinex","ETHUSD",1723979832708,1.56746979,2657.5,2657.4,19.91]
["bitfinex","ETHUSD",1723979832853,4.56746979,2657.5,2657.4,19.91]
["bitfinex","ETHUSD",1723979833053,4.96491882,2657.5,2657.4,19.91]
["bitfinex","ETHUSD",1723979833354,1.96491882,2657.5,2657.4,19.91]
["bitfinex","ETHUSD",1723979833892,1.96491882,2657.6,2657.4,19.91]
["bitfinex","ETHUSD",1723979834106,1.96491882,2657.5,2657.4,19.91]
["bitfinex","ETHUSD",1723979834451,1.96726906,2657.5,2657.4,19.91]
["bitfinex","ETHUSD",1723979835721,4.96726906,2657.5,2657.4,19.91]
["bitfinex","ETHUSD",1723979836395,4.96726906,2657.5,2657.0,2.4565]
["bitfinex","ETHUSD",1723979836610,1.180784,2657.2,2657.0,2.4565]
["bitfinex","ETHUSD",1723979836828,1.180784,2657.2,2657.0,4.69315]
["bitfinex","ETHUSD",1723979837587,1.180784,2657.1,2656.8,22.2233]
["bitfinex","ETHUSD",1723979837795,1.180784,2657.0,2656.8,22.2233]
["bitfinex","ETHUSD",1723979838116,1.180784,2656.9,2656.8,22.2233]
["bitfinex","ETHUSD",1723979838316,4.180784,2656.9,2656.8,25.21863]
["bitfinex","ETHUSD",1723979839058,3.0,2656.9,2656.8,25.21863]
["bitfinex","ETHUSD",1723979839425,4.180784,2657.0,2656.8,25.21863]
["bitfinex","ETHUSD",1723979839747,4.180784,2657.0,2656.9,3.294863]
["bitfinex","ETHUSD",1723979842576,4.180784,2657.0,2656.8,2.3133]
["bitfinex","ETHUSD",1723979843249,1.180784,2656.9,2656.8,2.3133]
["bitfinex","ETHUSD",1723979843426,4.180784,2657.0,2656.8,2.3133]
["bitfinex","ETHUSD",1723979846230,3.0,2657.0,2656.8,2.3133]
["bitfinex","ETHUSD",1723979846560,4.180784,2657.1,2656.9,0.26133]
["bitfinex","ETHUSD",1723979846924,1.180784,2657.1,2656.9,0.26133]
["bitfinex","ETHUSD",1723979850876,1.180784,2657.1,2657.0,2.26]
["bitfinex","ETHUSD",1723979851437,4.180784,2657.2,2657.0,2.26]
["bitfinex","ETHUSD",1723979852766,3.0,2657.2,2657.0,2.26]
["bitfinex","ETHUSD",1723979852985,1.180784,2657.2,2657.0,2.26]
["bitfinex","ETHUSD",1723979854183,4.180784,2657.3,2657.0,2.26]
["bitfinex","ETHUSD",1723979854383,1.180784,2657.2,2657.0,2.486]
["bitfinex","ETHUSD",1723979857260,4.180784,2657.3,2657.0,2.486]
["bitfinex","ETHUSD",1723979857643,1.180784,2657.2,2657.0,2.26]
["bitfinex","ETHUSD",1723979858153,4.180784,2657.3,2657.0,2.26]
["bitfinex","ETHUSD",1723979858467,1.180784,2657.2,2657.0,2.26]
["bitfinex","ETHUSD",1723979860046,1.180784,2657.2,2657.0,2.56]
["bitfinex","ETHUSD",1723979862811,1.180784,2657.1,2657.0,0.3]
["bitfinex","ETHUSD",1723979863012,1.75630027,2657.1,2657.0,0.3]
["bitfinex","ETHUSD",1723979863167,5.22051829,2657.1,2657.0,0.3]
["bitfinex","ETHUSD",1723979863363,5.2815,2657.1,2657.0,0.3]
["bitfinex","ETHUSD",1723979863594,2.2815,2657.1,2657.0,0.3]
["bitfinex","ETHUSD",1723979863794,8.58891903,2657.1,2657.0,0.3]
["bitfinex","ETHUSD",1723979863963,5.8315,2657.1,2657.0,0.3]
["bitfinex","ETHUSD",1723979864381,5.8315,2657.1,2657.0,0.6]
["bitfinex","ETHUSD",1723979865363,8.58561114,2657.1,2657.0,0.6]
["bitfinex","ETHUSD",1723979865868,5.8315,2657.1,2657.0,0.6]
["bitfinex","ETHUSD",1723979866161,8.58561114,2657.1,2657.0,0.6]
["bitfinex","ETHUSD",1723979866364,5.8315,2657.1,2657.0,0.6]
["bitfinex","ETHUSD",1723979867228,5.2815,2657.1,2657.0,0.6]
["bitfinex","ETHUSD",1723979867917,5.8315,2657.1,2657.0,0.6]
["bitfinex","ETHUSD",1723979868765,5.8315,2657.1,2657.0,0.9]
["bitfinex","ETHUSD",1723979870242,8.58462075,2657.1,2657.0,0.9]
["bitfinex","ETHUSD",1723979871386,8.58241666,2657.1,2657.0,0.9]
["bitfinex","ETHUSD",1723979872440,5.8315,2657.1,2657.0,0.9]
["bitfinex","ETHUSD",1723979875037,8.58241666,2657.1,2657.0,0.9]
["bitfinex","ETHUSD",1723979875542,0.7,2656.1,2655.2,2.3931]
["bitfinex","ETHUSD",1723979875738,1.17853763,2656.0,2655.2,2.3931]
["bitfinex","ETHUSD",1723979875980,1.17853763,2655.9,2655.3,0.98231]
["bitfinex","ETHUSD",1723979876295,1.17853763,2655.9,2654.8,12.46]
["bitfinex","ETHUSD",1723979876296,0.7,2654.6,2654.3,2.3931]
["bitfinex","ETHUSD",1723979876498,0.7,2654.6,2653.3,2.3931]
["bitfinex","ETHUSD",1723979876703,1.87759414,2654.6,2653.4,2.3931]
["bitfinex","ETHUSD",1723979877050,4.87759414,2654.6,2653.4,2.3931]
["bitfinex","ETHUSD",1723979877253,1.17759414,2654.5,2653.4,2.3931]
["bitfinex","ETHUSD",1723979877457,3.7,2654.6,2653.5,0.23931]
["bitfinex","ETHUSD",1723979877657,0.7,2654.6,2653.5,0.23931]
["bitfinex","ETHUSD",1723979878081,0.7,2654.6,2653.6,2.3931]
["bitfinex","ETHUSD",1723979885795,3.0,2654.9,2653.6,2.3931]
["bitfinex","ETHUSD",1723979885796,0.7,2654.9,2653.6,2.3931]
["bitfinex","ETHUSD",1723979886336,0.7,2654.6,2653.6,2.3931]
["bitfinex","ETHUSD",1723979886619,0.7,2654.9,2653.8,2.3931]
["bitfinex","ETHUSD",1723979890017,3.7,2654.9,2653.8,2.3931]
["bitfinex","ETHUSD",1723979890719,3.7,2654.9,2653.9,0.23931]
["bitfinex","ETHUSD",1723979891022,3.7,2654.9,2653.9,27.57931]
["bitfinex","ETHUSD",1723979891925,3.7,2654.9,2654.0,2.4234]
["bitfinex","ETHUSD",1723979892280,0.7,2654.9,2654.0,2.4234]
["bitfinex","ETHUSD",1723979898626,0.7,2654.6,2654.0,2.4234]
["bitfinex","ETHUSD",1723979900783,0.7,2654.3,2654.0,2.4234]
["bitfinex","ETHUSD",1723979902987,0.7,2654.6,2654.0,2.4234]
["bitfinex","ETHUSD",1723979905307,0.7,2654.2,2653.0,2.4978]
["bitfinex","ETHUSD",1723979910639,0.7,2654.2,2653.0,19.91]
["bitfinex","ETHUSD",1723979910973,0.7,2654.2,2653.2,2.4223]
["bitfinex","ETHUSD",1723979911480,0.7,2653.8,2653.2,2.4223]
["bitfinex","ETHUSD",1723979911777,3.0,2654.4,2652.8,2.4223]
["bitfinex","ETHUSD",1723979911778,0.7,2653.5,2652.8,2.4223]
["bitfinex","ETHUSD",1723979913004,0.7,2653.5,2652.6,9.8523]
["bitfinex","ETHUSD",1723979922301,2.3713,2653.4,2652.6,9.8523]
["bitfinex","ETHUSD",1723979922590,5.3713,2653.4,2652.6,2.4223]
["bitfinex","ETHUSD",1723979925713,3.0,2653.4,2652.6,2.4223]
["bitfinex","ETHUSD",1723979925854,3.7,2653.5,2652.6,2.4223]
["bitfinex","ETHUSD",1723979926054,3.0,2653.4,2652.7,0.24255009]
["bitfinex","ETHUSD",1723979926593,0.7,2653.5,2652.6,2.4223]
["bitfinex","ETHUSD",1723979926594,3.7,2653.5,2652.6,2.4223]
["bitfinex","ETHUSD",1723979927911,3.0,2653.5,2652.6,2.4223]
["bitfinex","ETHUSD",1723979928070,0.7,2653.5,2652.6,2.4223]
["bitfinex","ETHUSD",1723979928273,3.7,2653.5,2652.7,0.24255009]
["bitfinex","ETHUSD",1723979929472,3.0,2653.5,2652.8,2.4357]
["bitfinex","ETHUSD",1723979929654,0.7,2653.5,2652.8,2.4357]
["bitfinex","ETHUSD",1723979929849,3.7,2653.5,2652.8,2.4357]
["bitfinex","ETHUSD",1723979930054,3.7,2653.5,2652.8,2.70352501]
["bitfinex","ETHUSD",1723979930303,3.0,2653.5,2652.8,2.70352501]
["bitfinex","ETHUSD",1723979930506,2.3713,2653.6,2652.8,2.70352501]
["bitfinex","ETHUSD",1723979930672,3.0,2653.7,2652.8,2.70352501]
["bitfinex","ETHUSD",1723979930997,4.87759414,2653.8,2652.8,2.70352501]
["bitfinex","ETHUSD",1723979931200,4.87759414,2653.8,2652.9,0.29460751]
["bitfinex","ETHUSD",1723979931401,4.87759414,2653.8,2653.0,2.3544]
["bitfinex","ETHUSD",1723979935366,4.87759414,2653.8,2653.3,0.3]
["bitfinex","ETHUSD",1723979935569,1.87759414,2654.1,2653.4,2.3544]
["bitfinex","ETHUSD",1723979935781,0.7,2654.1,2653.6,2.3544]
["bitfinex","ETHUSD",1723979937471,1.17759414,2654.4,2653.6,2.3544]
["bitfinex","ETHUSD",1723979937705,1.87759414,2654.5,2653.7,2.58984]
["bitfinex","ETHUSD",1723979937886,1.87759414,2654.5,2653.7,2.3544]
["bitfinex","ETHUSD",1723979938089,0.7,2654.5,2653.7,2.3544]
["bitfinex","ETHUSD",1723979938324,1.87759414,2654.5,2653.8,0.23544]
["bitfinex","ETHUSD",1723979939119,1.87759414,2654.5,2653.7,2.3544]
["bitfinex","ETHUSD",1723979939721,4.87759414,2654.5,2653.7,2.3544]
["bitfinex","ETHUSD",1723979943352,7.32869414,2654.5,2653.7,2.3544]
["bitfinex","ETHUSD",1723979943476,1.17759414,2654.4,2653.7,2.3544]
["bitfinex","ETHUSD",1723979943682,0.7,2654.2,2653.7,2.3544]
["bitfinex","ETHUSD",1723979943882,0.7,2654.2,2653.4,27.34]
["bitfinex","ETHUSD",1723979943883,0.7,2653.9,2653.4,27.34]
["bitfinex","ETHUSD",1723979944566,1.17759414,2653.8,2653.4,27.34]
["bitfinex","ETHUSD",1723979944915,5.27012553,2653.9,2653.4,27.34]
["bitfinex","ETHUSD",1723979944916,0.7,2653.6,2653.4,27.34]
["bitfinex","ETHUSD",1723979945233,0.7,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1723979945234,1.87759414,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1723979945429,1.17759414,2653.5,2653.3,0.3]
["bitfinex","ETHUSD",1723979947363,3.7,2653.6,2653.3,2.6544]
["bitfinex","ETHUSD",1723979947528,3.0,2653.5,2653.3,0.3]
["bitfinex","ETHUSD",1723979948097,1.87759414,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1723979948489,0.7,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1723979948770,4.17759414,2653.7,2653.4,2.3544]
["bitfinex","ETHUSD",1723979948923,4.17759414,2653.8,2653.4,2.3544]
["bitfinex","ETHUSD",1723979949121,3.0,2653.7,2653.4,2.3544]
["bitfinex","ETHUSD",1723979949523,4.17759414,2653.8,2653.4,2.3544]
["bitfinex","ETHUSD",1723979951749,1.17759414,2653.7,2653.4,2.3544]
["bitfinex","ETHUSD",1723979954000,1.17759414,2653.9,2653.4,2.3544]
["bitfinex","ETHUSD",1723979954292,1.87759414,2654.2,2653.4,2.3544]
["bitfinex","ETHUSD",1723979954472,1.87759414,2654.2,2653.3,0.3]
["bitfinex","ETHUSD",1723979954473,1.87759414,2654.2,2653.6,2.3353]
["bitfinex","ETHUSD",1723979956371,1.17759414,2654.3,2653.6,2.3353]
["bitfinex","ETHUSD",1723979956783,4.17759414,2654.3,2653.6,2.3353]
["bitfinex","ETHUSD",1723979957001,1.17759414,2654.2,2653.6,2.3353]
["bitfinex","ETHUSD",1723979957288,4.17759414,2654.3,2653.8,2.3495]
["bitfinex","ETHUSD",1723979960399,1.17759414,2654.2,2653.8,2.3495]
["bitfinex","ETHUSD",1723979960560,0.7,2654.1,2653.8,2.3495]
["bitfinex","ETHUSD",1723979960966,1.87759414,2654.1,2653.8,2.3495]
["bitfinex","ETHUSD",1723979961165,4.87759414,2654.1,2653.8,2.3495]
["bitfinex","ETHUSD",1723979961699,3.0,2654.0,2653.8,2.3495]
["bitfinex","ETHUSD",1723979961866,1.87759414,2654.1,2653.8,2.3495]
["bitfinex","ETHUSD",1723979963456,1.87759414,2654.1,2653.3,20.19]
["bitfinex","ETHUSD",1723979963658,1.17759414,2654.1,2653.4,2.3495]
["bitfinex","ETHUSD",1723979963957,4.17759414,2654.2,2653.4,2.3495]
["bitfinex","ETHUSD",1723979964466,4.17759414,2654.2,2653.6,2.3495]
["bitfinex","ETHUSD",1723979969402,1.17759414,2654.1,2653.6,2.3495]
["bitfinex","ETHUSD",1723979969874,1.87759414,2654.1,2653.6,2.3495]
["bitfinex","ETHUSD",1723979970669,1.17759414,2654.0,2653.6,2.3495]
["bitfinex","ETHUSD",1723979972360,4.17759414,2654.0,2653.6,2.3495]
["bitfinex","ETHUSD",1723979972791,1.17759414,2654.0,2653.6,2.3495]
["bitfinex","ETHUSD",1723979973466,4.17759414,2654.1,2653.6,2.58445]
["bitfinex","ETHUSD",1723979975278,1.17759414,2654.0,2653.6,2.58445]
["bitfinex","ETHUSD",1723979977412,1.17759414,2654.0,2653.6,2.3495]
["bitfinex","ETHUSD",1723979981319,1.17759414,2653.9,2653.6,2.3495]
["bitfinex","ETHUSD",1723979981517,4.17759414,2653.9,2653.6,2.3495]
["bitfinex","ETHUSD",1723979981835,1.17759414,2653.9,2653.6,2.3495]
["bitfinex","ETHUSD",1723979983935,1.17759414,2653.8,2653.6,2.3495]
["bitfinex","ETHUSD",1723979984146,4.17759414,2653.8,2653.6,2.3495]
["bitfinex","ETHUSD",1723979986400,3.0,2653.8,2653.6,2.3495]
["bitfinex","ETHUSD",1723979986548,3.0,2653.9,2653.6,2.3495]
["bitfinex","ETHUSD",1723979986748,4.17759414,2654.0,2653.6,2.3495]
["bitfinex","ETHUSD",1723979987577,4.17759414,2654.0,2653.6,2.58445]
["bitfinex","ETHUSD",1723979988271,4.17759414,2654.0,2653.6,2.3495]
["bitfinex","ETHUSD",1723979990106,4.17759414,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979991364,3.0,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979991617,4.57012553,2654.1,2653.9,2.6437]
["bitfinex","ETHUSD",1723979991819,1.17923456,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979992110,3.0,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979992405,1.57012553,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979992616,3.0,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723979992814,4.96498331,2654.1,2653.9,0.3]
["bitfinex","ETHUSD",1723979993109,1.5728288,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723979993264,4.5728288,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723979993464,4.5728288,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979994515,3.0,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979994733,4.96498331,2654.1,2653.9,2.6437]
["bitfinex","ETHUSD",1723979994877,4.9668456,2654.1,2653.9,2.6437]
["bitfinex","ETHUSD",1723979995284,1.57350819,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979995480,4.57350819,2654.0,2653.9,2.6437]
["bitfinex","ETHUSD",1723979996774,1.1803766,2654.1,2653.9,2.93807]
["bitfinex","ETHUSD",1723979997035,2.75388479,2654.3,2654.0,2.3437]
["bitfinex","ETHUSD",1723979997234,1.1803766,2654.3,2654.2,2.3437]
["bitfinex","ETHUSD",1723979997438,1.1803766,2654.4,2654.2,2.3437]
["bitfinex","ETHUSD",1723979997748,1.1803766,2654.5,2654.2,2.3437]
["bitfinex","ETHUSD",1723979998029,1.1803766,2654.5,2654.4,2.3437]
["bitfinex","ETHUSD",1723979999549,4.1803766,2654.6,2654.4,2.3437]
["bitfinex","ETHUSD",1723980000194,1.1803766,2654.6,2654.4,2.3437]
["bitfinex","ETHUSD",1723980000427,1.1803766,2654.8,2654.4,2.3437]
["bitfinex","ETHUSD",1723980000637,1.1803766,2654.9,2654.6,2.3437]
["bitfinex","ETHUSD",1723980000998,1.1803766,2655.0,2654.6,2.3437]
["bitfinex","ETHUSD",1723980001318,1.1803766,2655.0,2654.6,2.57807]
["bitfinex","ETHUSD",1723980001929,4.1803766,2655.1,2654.6,2.57807]
["bitfinex","ETHUSD",1723980003289,4.1803766,2655.1,2654.6,2.3437]
["bitfinex","ETHUSD",1723980003290,1.1803766,2655.0,2654.6,2.3437]
["bitfinex","ETHUSD",1723980003996,4.1803766,2655.1,2654.6,2.3437]
["bitfinex","ETHUSD",1723980006493,4.1803766,2655.2,2654.6,2.3437]
["bitfinex","ETHUSD",1723980006812,3.0,2655.0,2654.6,2.3437]
["bitfinex","ETHUSD",1723980007018,4.1803766,2655.2,2654.6,2.3437]
["bitfinex","ETHUSD",1723980007188,1.1803766,2655.1,2654.6,2.3437]
["bitfinex","ETHUSD",1723980007781,3.0,2655.2,2654.6,2.3437]
["bitfinex","ETHUSD",1723980007782,4.1803766,2655.2,2654.6,2.3437]
["bitfinex","ETHUSD",1723980008004,1.1803766,2655.1,2654.6,2.3437]
["bitfinex","ETHUSD",1723980008291,4.1803766,2655.2,2654.6,2.3437]
["bitfinex","ETHUSD",1723980009211,1.1803766,2655.1,2654.6,2.3437]
["bitfinex","ETHUSD",1723980009383,0.7,2655.1,2654.6,2.3437]
["bitfinex","ETHUSD",1723980009582,1.8803766,2655.1,2654.4,2.3437]
["bitfinex","ETHUSD",1723980009812,1.1803766,2655.0,2654.4,2.3437]
["bitfinex","ETHUSD",1723980010529,4.1803766,2655.0,2654.4,2.3437]
["bitfinex","ETHUSD",1723980012988,0.7,2654.8,2654.4,2.3437]
["bitfinex","ETHUSD",1723980013191,0.7,2654.8,2654.1,2.4445]
["bitfinex","ETHUSD",1723980013192,1.1803766,2654.7,2654.1,2.4445]
["bitfinex","ETHUSD",1723980014317,4.8803766,2654.8,2654.1,2.4445]
["bitfinex","ETHUSD",1723980014617,1.1803766,2654.7,2654.1,2.4445]
["bitfinex","ETHUSD",1723980014925,1.1803766,2654.7,2654.1,5.15803933]
["bitfinex","ETHUSD",1723980015113,3.7,2654.8,2654.1,5.15803933]
["bitfinex","ETHUSD",1723980015313,0.7,2654.8,2654.1,5.15803933]
["bitfinex","ETHUSD",1723980016086,1.8803766,2654.8,2654.1,5.15803933]
["bitfinex","ETHUSD",1723980016290,4.8803766,2654.8,2654.1,5.15803933]
["bitfinex","ETHUSD",1723980018091,4.8803766,2654.8,2654.1,2.4445]
["bitfinex","ETHUSD",1723980018897,1.8803766,2654.8,2654.1,2.4445]
["bitfinex","ETHUSD",1723980030342,1.1803766,2654.7,2654.1,2.4445]
["bitfinex","ETHUSD",1723980031655,4.1803766,2654.7,2654.1,2.4445]
["bitfinex","ETHUSD",1723980033921,1.1803766,2654.5,2654.1,2.4445]
["bitfinex","ETHUSD",1723980034155,1.1803766,2654.4,2654.1,2.4445]
["bitfinex","ETHUSD",1723980038727,4.1803766,2654.5,2654.1,2.4445]
["bitfinex","ETHUSD",1723980038932,3.0,2654.5,2654.1,2.4445]
["bitfinex","ETHUSD",1723980039127,4.1803766,2654.7,2654.1,2.4445]
["bitfinex","ETHUSD",1723980039392,3.0,2654.7,2654.3,2.28]
["bitfinex","ETHUSD",1723980039533,1.1803766,2654.8,2654.3,2.28]
["bitfinex","ETHUSD",1723980039534,4.1803766,2654.8,2654.3,2.28]
["bitfinex","ETHUSD",1723980040328,1.1803766,2654.7,2654.3,2.28]
["bitfinex","ETHUSD",1723980040584,4.1803766,2654.7,2654.4,2.6574]
["bitfinex","ETHUSD",1723980040879,1.1803766,2654.7,2654.4,2.4294]
["bitfinex","ETHUSD",1723980041284,4.57350819,2654.8,2654.4,2.4294]
["bitfinex","ETHUSD",1723980041285,1.1803766,2654.8,2654.4,2.4294]
["bitfinex","ETHUSD",1723980041434,1.1803766,2654.8,2654.6,2.4294]
["bitfinex","ETHUSD",1723980041633,1.9653097,2655.1,2654.6,2.4294]
["bitfinex","ETHUSD",1723980041634,1.1803766,2655.0,2654.6,2.4294]
["bitfinex","ETHUSD",1723980043437,4.1803766,2655.0,2654.6,2.4294]
["bitfinex","ETHUSD",1723980044896,1.1803766,2654.9,2654.6,2.4294]
["bitfinex","ETHUSD",1723980045271,1.1803766,2654.9,2654.6,2.67234]
["bitfinex","ETHUSD",1723980050168,4.1803766,2655.0,2654.6,2.67234]
["bitfinex","ETHUSD",1723980050372,1.57350819,2655.1,2654.6,2.67234]
["bitfinex","ETHUSD",1723980050373,1.1803766,2655.1,2654.6,2.67234]
["bitfinex","ETHUSD",1723980050555,1.1803766,2655.1,2654.8,2.4453]
["bitfinex","ETHUSD",1723980050752,1.57350819,2655.2,2654.8,2.4453]
["bitfinex","ETHUSD",1723980050753,1.1803766,2655.2,2654.8,2.4453]
["bitfinex","ETHUSD",1723980053783,3.0,2655.3,2654.8,2.4453]
["bitfinex","ETHUSD",1723980053784,4.1803766,2655.3,2654.8,2.4453]
["bitfinex","ETHUSD",1723980054401,1.1803766,2655.2,2655.0,2.4453]
["bitfinex","ETHUSD",1723980054560,4.1803766,2655.3,2655.0,2.4453]
["bitfinex","ETHUSD",1723980054996,4.1803766,2655.4,2655.0,2.4453]
["bitfinex","ETHUSD",1723980057189,1.1803766,2655.4,2655.0,2.68983]
["bitfinex","ETHUSD",1723980059627,1.1803766,2655.4,2655.0,2.4453]
["bitfinex","ETHUSD",1723980060217,1.1803766,2655.3,2655.0,2.4453]
["bitfinex","ETHUSD",1723980060519,1.1803766,2655.4,2655.0,2.4453]
["bitfinex","ETHUSD",1723980060679,1.1803766,2655.4,2655.0,2.68983]
["bitfinex","ETHUSD",1723980061285,1.1803766,2655.4,2655.0,2.4453]
["bitfinex","ETHUSD",1723980064428,4.1803766,2655.5,2655.0,2.4453]
["bitfinex","ETHUSD",1723980065622,3.0,2655.4,2655.0,2.4453]
["bitfinex","ETHUSD",1723980065813,1.1803766,2655.5,2655.0,2.4453]
["bitfinex","ETHUSD",1723980066014,1.1803766,2655.5,2655.0,2.71983]
["bitfinex","ETHUSD",1723980066523,1.1803766,2655.4,2655.0,2.4453]
["bitfinex","ETHUSD",1723980066724,4.1803766,2655.4,2655.0,2.4453]
["bitfinex","ETHUSD",1723980067447,1.8803766,2655.3,2654.8,0.3]
["bitfinex","ETHUSD",1723980067648,1.1803766,2655.2,2654.8,0.3]
["bitfinex","ETHUSD",1723980067844,1.1803766,2655.1,2654.8,0.3]
["bitfinex","ETHUSD",1723980068196,1.1803766,2654.9,2654.8,0.3]
["bitfinex","ETHUSD",1723980068603,3.0,2654.9,2654.8,0.3]
["bitfinex","ETHUSD",1723980068846,4.1803766,2654.9,2654.8,0.3]
["bitfinex","ETHUSD",1723980069199,4.1803766,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980069545,3.0,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980069714,1.57350819,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980069935,3.0,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980070334,5.27350819,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980071341,1.57350819,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980071548,4.57350819,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980071854,1.57350819,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980072972,1.57350819,2654.9,2654.8,2.9571]
["bitfinex","ETHUSD",1723980073275,5.27350819,2655.0,2654.8,2.9571]
["bitfinex","ETHUSD",1723980073574,5.27350819,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980074753,1.57350819,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980079295,1.57350819,2654.9,2654.8,2.9087]
["bitfinex","ETHUSD",1723980079792,1.57350819,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980085804,1.96427894,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980086111,4.96427894,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980086303,3.0,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980086502,3.7,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980087168,1.96441626,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980087377,3.0,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980087803,3.7,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980090417,1.9638575,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980090584,4.9638575,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980092617,4.9633653,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980092776,3.0,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980092983,3.7,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980093483,1.96322177,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980093725,3.0,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980094241,1.96324789,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980094539,4.96324789,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980096731,4.96160358,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980097224,3.0,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980097525,3.7,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980099041,6.05385384,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980099192,3.7,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980101491,6.05385384,2655.0,2654.8,0.6]
["bitfinex","ETHUSD",1723980101890,4.65235384,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980102204,5.8485,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980104688,3.55,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1723980106168,5.8485,2654.9,2654.8,0.38000001]
["bitfinex","ETHUSD",1723980106311,0.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980106506,2.66054278,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980107043,5.6604869,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980107251,5.6597016,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980109303,5.26718788,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980109645,3.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980109797,5.26717147,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980110197,3.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980110436,5.26706154,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980111346,3.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980112350,5.65878806,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980113936,3.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980114343,5.26665555,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980114922,3.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980115203,1.56652622,2654.0,2653.9,2.7312]
["bitfinex","ETHUSD",1723980115406,1.95878806,2654.1,2653.9,3.09432]
["bitfinex","ETHUSD",1723980115407,2.74132794,2654.1,2653.9,3.09432]
["bitfinex","ETHUSD",1723980115611,1.17480172,2654.2,2654.0,2.4312]
["bitfinex","ETHUSD",1723980115825,1.87480172,2654.3,2654.1,2.740632]
["bitfinex","ETHUSD",1723980116119,1.87480172,2654.3,2654.1,2.4312]
["bitfinex","ETHUSD",1723980117209,4.87480172,2654.3,2654.1,2.4312]
["bitfinex","ETHUSD",1723980118105,4.17480172,2654.3,2654.1,2.70432]
["bitfinex","ETHUSD",1723980118306,3.0,2654.3,2654.1,2.70432]
["bitfinex","ETHUSD",1723980118511,1.17480172,2654.5,2654.1,2.70432]
["bitfinex","ETHUSD",1723980118512,4.17480172,2654.5,2654.1,2.70432]
["bitfinex","ETHUSD",1723980118831,4.17480172,2654.5,2654.3,2.4312]
["bitfinex","ETHUSD",1723980119036,3.0,2654.4,2654.3,2.4312]
["bitfinex","ETHUSD",1723980119214,1.17480172,2654.5,2654.3,2.4312]
["bitfinex","ETHUSD",1723980120036,4.17480172,2654.6,2654.3,2.4312]
["bitfinex","ETHUSD",1723980120229,1.17480172,2654.7,2654.5,2.4312]
["bitfinex","ETHUSD",1723980120437,1.17480172,2654.8,2654.5,2.4312]
["bitfinex","ETHUSD",1723980120635,1.17480172,2654.9,2654.5,2.67432]
["bitfinex","ETHUSD",1723980121456,4.17480172,2654.9,2654.5,2.67432]
["bitfinex","ETHUSD",1723980122941,1.17480172,2654.8,2654.5,2.4312]
["bitfinex","ETHUSD",1723980133593,1.17480172,2654.6,2654.5,2.4312]
["bitfinex","ETHUSD",1723980134157,1.87480172,2654.6,2654.0,2.2936]
["bitfinex","ETHUSD",1723980134358,1.17480172,2654.5,2654.0,5.28696]
["bitfinex","ETHUSD",1723980134658,4.17480172,2654.5,2654.0,5.28696]
["bitfinex","ETHUSD",1723980135854,1.17480172,2654.4,2654.0,2.2936]
["bitfinex","ETHUSD",1723980137456,0.7,2654.3,2654.0,2.2936]
["bitfinex","ETHUSD",1723980137797,0.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980138720,2.26652622,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980138858,2.65955297,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980139064,5.65955297,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980139524,3.7,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980140510,2.26658391,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980140669,5.26658391,2654.0,2653.9,2.7201]
["bitfinex","ETHUSD",1723980140870,3.7,2654.0,2653.9,2.7201]
["bitfinex","ETHUSD",1723980141081,5.26659965,2654.0,2653.9,2.7201]
["bitfinex","ETHUSD",1723980141383,3.0,2654.0,2653.9,3.08211]
["bitfinex","ETHUSD",1723980141588,1.1750519,2654.2,2654.0,2.4201]
["bitfinex","ETHUSD",1723980141894,1.1750519,2654.3,2654.0,2.4201]
["bitfinex","ETHUSD",1723980142102,1.1750519,2654.3,2654.0,2.728311]
["bitfinex","ETHUSD",1723980142267,1.1750519,2654.4,2654.0,2.728311]
["bitfinex","ETHUSD",1723980143492,4.1750519,2654.4,2654.0,2.728311]
["bitfinex","ETHUSD",1723980143699,3.0,2654.3,2654.0,2.728311]
["bitfinex","ETHUSD",1723980143915,3.0,2654.3,2654.2,2.4201]
["bitfinex","ETHUSD",1723980144069,4.1750519,2654.4,2654.2,2.4201]
["bitfinex","ETHUSD",1723980146066,3.0,2654.4,2654.2,2.4201]
["bitfinex","ETHUSD",1723980146273,4.1750519,2654.5,2654.2,2.4201]
["bitfinex","ETHUSD",1723980147302,1.1750519,2654.4,2654.2,2.4201]
["bitfinex","ETHUSD",1723980148324,4.1750519,2654.5,2654.2,2.4201]
["bitfinex","ETHUSD",1723980149999,4.1750519,2654.5,2654.2,2.66211]
["bitfinex","ETHUSD",1723980150211,3.0,2654.5,2654.2,2.66211]
["bitfinex","ETHUSD",1723980150507,4.1750519,2654.6,2654.2,2.66211]
["bitfinex","ETHUSD",1723980151274,1.1750519,2654.6,2654.2,2.66211]
["bitfinex","ETHUSD",1723980151423,1.1750519,2654.7,2654.3,2.612911]
["bitfinex","ETHUSD",1723980151721,1.1750519,2654.7,2654.3,2.3467]
["bitfinex","ETHUSD",1723980152400,1.8750519,2654.6,2654.3,2.3467]
["bitfinex","ETHUSD",1723980152722,0.7,2654.6,2654.3,2.3467]
["bitfinex","ETHUSD",1723980154188,1.1750519,2654.7,2654.3,2.3467]
["bitfinex","ETHUSD",1723980154932,1.1750519,2655.0,2654.4,2.3467]
["bitfinex","ETHUSD",1723980155134,1.1750519,2655.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980155135,1.1750519,2655.1,2654.5,2.50717]
["bitfinex","ETHUSD",1723980155434,1.1750519,2655.2,2654.5,2.2725]
["bitfinex","ETHUSD",1723980155601,1.1750519,2655.3,2654.6,2.49975]
["bitfinex","ETHUSD",1723980155804,1.1750519,2655.3,2654.6,2.2725]
["bitfinex","ETHUSD",1723980156701,1.1750519,2655.2,2654.6,2.2725]
["bitfinex","ETHUSD",1723980157045,4.8750519,2655.2,2654.6,2.49975]
["bitfinex","ETHUSD",1723980157193,1.8750519,2655.2,2654.6,2.49975]
["bitfinex","ETHUSD",1723980157395,4.8750519,2655.2,2654.6,2.2725]
["bitfinex","ETHUSD",1723980162102,4.1750519,2655.2,2654.6,2.2725]
["bitfinex","ETHUSD",1723980162743,1.56659965,2655.4,2654.6,2.2725]
["bitfinex","ETHUSD",1723980162744,1.1750519,2655.3,2654.6,2.2725]
["bitfinex","ETHUSD",1723980163039,1.1750519,2655.3,2654.6,2.49975]
["bitfinex","ETHUSD",1723980165308,1.1750519,2655.3,2654.6,2.2725]
["bitfinex","ETHUSD",1723980166601,1.8750519,2655.1,2654.6,2.2725]
["bitfinex","ETHUSD",1723980166808,0.7,2654.7,2654.6,2.2725]
["bitfinex","ETHUSD",1723980169011,4.1750519,2654.9,2654.6,2.2725]
["bitfinex","ETHUSD",1723980178889,3.0,2654.9,2654.6,2.2725]
["bitfinex","ETHUSD",1723980179085,3.0,2654.8,2654.6,2.2725]
["bitfinex","ETHUSD",1723980179310,4.1750519,2655.0,2654.6,2.2725]
["bitfinex","ETHUSD",1723980182784,4.8750519,2655.0,2654.6,2.2725]
["bitfinex","ETHUSD",1723980184185,1.1750519,2654.9,2654.6,2.2725]
["bitfinex","ETHUSD",1723980184492,1.1750519,2654.8,2654.6,2.2725]
["bitfinex","ETHUSD",1723980184792,4.1750519,2654.8,2654.6,2.2725]
["bitfinex","ETHUSD",1723980185367,1.1750519,2654.7,2654.6,2.2725]
["bitfinex","ETHUSD",1723980186698,4.56659965,2654.8,2654.6,2.2725]
["bitfinex","ETHUSD",1723980186912,1.17533673,2654.7,2654.6,2.2725]
["bitfinex","ETHUSD",1723980187452,1.56659965,2654.7,2654.6,2.2725]
["bitfinex","ETHUSD",1723980187774,4.56659965,2654.7,2654.6,2.2725]
["bitfinex","ETHUSD",1723980188173,1.56659965,2654.7,2654.6,2.2725]
["bitfinex","ETHUSD",1723980196703,4.96079565,2654.8,2654.6,2.2725]
["bitfinex","ETHUSD",1723980196904,2.66079565,2654.7,2654.2,2.3118]
["bitfinex","ETHUSD",1723980197078,1.17646533,2654.3,2654.2,2.3118]
["bitfinex","ETHUSD",1723980197482,4.17646533,2654.3,2654.2,2.3118]
["bitfinex","ETHUSD",1723980201788,4.1760873,2654.3,2654.2,2.3118]
["bitfinex","ETHUSD",1723980202388,3.0,2654.3,2654.2,2.3118]
["bitfinex","ETHUSD",1723980202684,4.56862044,2654.4,2654.2,2.3118]
["bitfinex","ETHUSD",1723980203601,1.17606659,2654.3,2654.2,2.3118]
["bitfinex","ETHUSD",1723980203802,4.17606659,2654.3,2654.2,2.3118]
["bitfinex","ETHUSD",1723980204325,3.0,2654.3,2654.2,2.3118]
["bitfinex","ETHUSD",1723980204522,4.56862044,2654.4,2654.2,2.3118]
["bitfinex","ETHUSD",1723980205346,1.56862044,2654.3,2654.0,2.3118]
["bitfinex","ETHUSD",1723980205624,1.17600588,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980205826,4.56800784,2654.2,2654.0,2.3118]
["bitfinex","ETHUSD",1723980206031,1.56800784,2654.2,2654.0,2.3118]
["bitfinex","ETHUSD",1723980206200,4.56800784,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980206524,1.56800784,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980206725,4.56800784,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980207191,4.17564104,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980207526,3.0,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980207730,4.56800784,2654.2,2654.0,2.3118]
["bitfinex","ETHUSD",1723980207934,1.17558432,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980208110,4.17558432,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980208509,3.0,2654.1,2654.0,2.57298]
["bitfinex","ETHUSD",1723980208698,4.17558432,2654.2,2654.0,2.57298]
["bitfinex","ETHUSD",1723980208903,4.17558432,2654.2,2654.0,2.3118]
["bitfinex","ETHUSD",1723980210629,1.17558432,2654.1,2654.0,2.3118]
["bitfinex","ETHUSD",1723980214655,1.17558432,2654.1,2653.9,0.3]
["bitfinex","ETHUSD",1723980214941,1.17547002,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980215139,4.17547002,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980216821,3.0,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980217032,1.17547002,2654.1,2653.9,0.3]
["bitfinex","ETHUSD",1723980217033,4.17547002,2654.1,2653.9,0.3]
["bitfinex","ETHUSD",1723980217842,4.17547002,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980221450,1.17547002,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980223217,4.17547002,2654.2,2654.0,2.4926]
["bitfinex","ETHUSD",1723980226311,1.17547002,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980227765,8.71097002,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980228101,11.71097002,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980228466,10.5355,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980228670,11.71137683,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980229396,11.71159851,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980229618,11.71172747,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980229827,14.30325,2654.1,2654.0,2.4926]
["bitfinex","ETHUSD",1723980229978,7.53578,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980230178,11.71268765,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980230528,11.71276517,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980230675,12.10378784,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980231071,10.53578,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980231278,12.10378784,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980231469,10.53578,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980231890,12.10378784,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980232106,10.53578,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980232305,12.10378784,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980237545,10.53578,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980238751,12.10775341,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980239253,10.53578,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980240043,12.50047871,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980240196,10.53578,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980240395,12.50047871,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980241098,12.50112612,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980242097,18.77156,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980242495,19.16597238,2654.0,2653.9,0.3]
["bitfinex","ETHUSD",1723980245415,12.0058,2653.5,2653.4,7.43]
["bitfinex","ETHUSD",1723980245619,12.0058,2653.5,2653.0,2.3694]
["bitfinex","ETHUSD",1723980245620,7.53834,2653.1,2653.0,2.3694]
["bitfinex","ETHUSD",1723980245807,9.10759746,2653.1,2653.0,2.3694]
["bitfinex","ETHUSD",1723980246144,12.10643022,2653.1,2653.0,2.3694]
["bitfinex","ETHUSD",1723980246738,3.7696,2652.8,2652.7,7.43]
["bitfinex","ETHUSD",1723980246913,3.7696,2652.8,2652.6,19.91]
["bitfinex","ETHUSD",1723980247236,3.7696,2652.8,2652.7,2.3694]
["bitfinex","ETHUSD",1723980261043,3.76988,2652.6,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980261542,7.53976,2652.6,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980263179,3.76988,2652.6,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980266183,3.76976,2652.7,2652.5,2.592811]
["bitfinex","ETHUSD",1723980266480,3.0,2653.1,2652.5,2.592811]
["bitfinex","ETHUSD",1723980266481,3.76967,2652.8,2652.5,2.592811]
["bitfinex","ETHUSD",1723980266646,6.76975,2652.7,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980268372,3.76988,2652.6,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980268887,10.5396,2652.7,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980269049,6.76975,2652.7,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980269249,3.0,2652.7,2652.5,2.592811]
["bitfinex","ETHUSD",1723980272186,6.76975,2652.7,2652.5,2.592811]
["bitfinex","ETHUSD",1723980273169,3.76988,2652.6,2652.5,2.35710091]
["bitfinex","ETHUSD",1723980275754,7.53976,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980277662,6.76974,2652.7,2652.5,2.42580091]
["bitfinex","ETHUSD",1723980277858,6.76974,2652.7,2652.5,2.668381]
["bitfinex","ETHUSD",1723980278667,3.0,2652.7,2652.5,2.668381]
["bitfinex","ETHUSD",1723980278998,6.76977,2652.7,2652.5,2.668381]
["bitfinex","ETHUSD",1723980281450,3.0,2652.7,2652.5,2.668381]
["bitfinex","ETHUSD",1723980282763,6.76975,2652.7,2652.5,2.668381]
["bitfinex","ETHUSD",1723980283182,4.94500311,2653.0,2652.6,0.2668381]
["bitfinex","ETHUSD",1723980283383,3.76942,2653.0,2652.7,2.4226]
["bitfinex","ETHUSD",1723980283585,3.0,2652.9,2652.7,2.4226]
["bitfinex","ETHUSD",1723980283825,3.0,2652.9,2652.8,0.26894381]
["bitfinex","ETHUSD",1723980285415,3.0,2652.9,2652.7,2.4226]
["bitfinex","ETHUSD",1723980286812,6.76947,2652.9,2652.7,2.4226]
["bitfinex","ETHUSD",1723980287016,3.76978,2652.7,2652.5,2.42580091]
["bitfinex","ETHUSD",1723980288409,3.76988,2652.6,2652.5,2.42580091]
["bitfinex","ETHUSD",1723980289188,3.76988,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980291317,4.94546311,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980293606,1.17558311,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980294522,4.94536311,2652.7,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980294823,8.71520311,2652.7,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980295321,8.71518311,2652.7,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980295523,1.17558311,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980296299,1.17558311,2652.7,2652.6,2.3387]
["bitfinex","ETHUSD",1723980296504,1.56809022,2652.8,2652.6,2.3387]
["bitfinex","ETHUSD",1723980296505,1.17558311,2652.8,2652.6,2.57289009]
["bitfinex","ETHUSD",1723980296726,1.17558311,2652.9,2652.6,2.57289009]
["bitfinex","ETHUSD",1723980297031,1.17558311,2652.9,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980297032,1.17558311,2652.9,2652.8,2.3387]
["bitfinex","ETHUSD",1723980298428,1.17558311,2652.9,2652.6,2.3387]
["bitfinex","ETHUSD",1723980298801,1.17558311,2652.8,2652.6,2.3387]
["bitfinex","ETHUSD",1723980300793,3.76974,2652.7,2652.6,2.3387]
["bitfinex","ETHUSD",1723980300994,3.76988,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980301326,9.10943768,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980304431,5.33955768,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980305231,1.56967768,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980306524,4.56967768,2652.7,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980306922,1.56967768,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980307429,4.56967768,2652.7,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980307604,1.56967768,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980308255,1.17710031,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980310444,1.17710031,2652.6,2652.5,2.500191]
["bitfinex","ETHUSD",1723980310654,1.56967768,2653.1,2652.6,2.2628]
["bitfinex","ETHUSD",1723980310855,1.56967768,2653.5,2652.8,2.2628]
["bitfinex","ETHUSD",1723980311031,2.9671,2654.0,2653.0,2.2628]
["bitfinex","ETHUSD",1723980311032,3.53148313,2653.7,2653.0,2.2628]
["bitfinex","ETHUSD",1723980311200,1.56967768,2653.7,2653.0,2.2628]
["bitfinex","ETHUSD",1723980311401,1.56967768,2653.8,2653.1,2.239908]
["bitfinex","ETHUSD",1723980312162,1.56967768,2653.8,2653.2,2.2628]
["bitfinex","ETHUSD",1723980312324,1.56967768,2653.9,2653.2,2.2628]
["bitfinex","ETHUSD",1723980312516,1.56967768,2653.9,2653.3,0.4502708]
["bitfinex","ETHUSD",1723980313464,1.56967768,2653.9,2653.2,2.2628]
["bitfinex","ETHUSD",1723980313620,4.56967768,2653.9,2653.2,2.2628]
["bitfinex","ETHUSD",1723980314208,3.0,2653.9,2653.2,2.2628]
["bitfinex","ETHUSD",1723980315347,3.0,2653.9,2653.2,22.1728]
["bitfinex","ETHUSD",1723980317049,0.7,2654.0,2653.2,22.1728]
["bitfinex","ETHUSD",1723980317249,2.2671,2653.9,2653.2,22.1728]
["bitfinex","ETHUSD",1723980317450,2.2671,2653.5,2652.8,2.2628]
["bitfinex","ETHUSD",1723980317611,2.2671,2653.5,2652.6,7.43]
["bitfinex","ETHUSD",1723980317612,0.7,2653.3,2652.6,7.43]
["bitfinex","ETHUSD",1723980318033,1.56967768,2653.2,2652.6,7.43]
["bitfinex","ETHUSD",1723980318909,5.26967768,2653.3,2652.6,7.43]
["bitfinex","ETHUSD",1723980319449,5.26967768,2653.3,2652.6,11.23945125]
["bitfinex","ETHUSD",1723980319659,1.17420189,2653.1,2652.6,11.23945125]
["bitfinex","ETHUSD",1723980319817,4.17420189,2653.1,2652.6,11.23945125]
["bitfinex","ETHUSD",1723980320018,3.0,2653.0,2652.7,2.2628]
["bitfinex","ETHUSD",1723980320244,1.17420189,2653.2,2652.8,1.35022513]
["bitfinex","ETHUSD",1723980320454,4.17420189,2653.3,2652.8,1.35022513]
["bitfinex","ETHUSD",1723980320965,4.17420189,2653.3,2652.9,0.36130251]
["bitfinex","ETHUSD",1723980321140,3.0,2653.3,2652.9,0.36130251]
["bitfinex","ETHUSD",1723980321346,3.0,2653.4,2652.9,2.2628]
["bitfinex","ETHUSD",1723980321544,1.17420189,2653.5,2652.9,2.2628]
["bitfinex","ETHUSD",1723980321545,4.17420189,2653.5,2652.9,2.2628]
["bitfinex","ETHUSD",1723980321744,4.17420189,2653.5,2653.0,0.36130251]
["bitfinex","ETHUSD",1723980322359,1.17420189,2653.5,2653.0,0.36130251]
["bitfinex","ETHUSD",1723980324569,1.17420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980326769,4.17420189,2653.6,2653.1,2.2628]
["bitfinex","ETHUSD",1723980330570,1.87420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980331775,4.17420189,2653.6,2653.1,2.2628]
["bitfinex","ETHUSD",1723980331947,4.17420189,2653.6,2653.1,2.48908]
["bitfinex","ETHUSD",1723980332349,1.17420189,2653.6,2653.1,2.48908]
["bitfinex","ETHUSD",1723980332558,4.17420189,2653.7,2653.1,2.48908]
["bitfinex","ETHUSD",1723980334385,0.7,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980334590,1.87420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980334754,4.87420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980334941,1.87420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980335148,4.87420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980336291,1.17420189,2653.4,2653.1,2.2628]
["bitfinex","ETHUSD",1723980336499,3.0,2653.4,2653.1,2.2628]
["bitfinex","ETHUSD",1723980336957,4.87420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980338785,4.17420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980338993,3.0,2653.5,2653.2,0.22628]
["bitfinex","ETHUSD",1723980339143,4.17420189,2653.6,2653.2,0.22628]
["bitfinex","ETHUSD",1723980339482,4.17420189,2653.6,2653.1,2.2628]
["bitfinex","ETHUSD",1723980339483,1.17420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980343244,1.17420189,2653.4,2653.1,2.2628]
["bitfinex","ETHUSD",1723980343444,4.17420189,2653.4,2653.1,2.2628]
["bitfinex","ETHUSD",1723980344173,1.17420189,2653.4,2653.1,2.2628]
["bitfinex","ETHUSD",1723980346640,4.17420189,2653.5,2653.1,2.2628]
["bitfinex","ETHUSD",1723980347293,1.17420189,2653.4,2653.1,2.2628]
["bitfinex","ETHUSD",1723980350584,4.56967768,2653.5,2653.1,2.48908]
["bitfinex","ETHUSD",1723980350585,4.17420189,2653.5,2653.1,2.48908]
["bitfinex","ETHUSD",1723980352373,1.17420189,2653.4,2653.1,2.48908]
["bitfinex","ETHUSD",1723980353283,1.17420189,2653.4,2653.1,2.2628]
["bitfinex","ETHUSD",1723980353488,1.17420189,2653.3,2653.1,2.2628]
["bitfinex","ETHUSD",1723980353695,0.7,2653.2,2652.7,2.3004]
["bitfinex","ETHUSD",1723980354022,1.17506699,2652.9,2652.6,7.43]
["bitfinex","ETHUSD",1723980354151,1.17506699,2652.8,2652.5,22.51360091]
["bitfinex","ETHUSD",1723980356057,4.17506699,2652.9,2652.6,2.3597]
["bitfinex","ETHUSD",1723980356245,1.17506699,2652.8,2652.6,2.3597]
["bitfinex","ETHUSD",1723980358617,4.17506699,2652.9,2652.6,2.3597]
["bitfinex","ETHUSD",1723980358800,4.17506699,2652.9,2652.8,2.3597]
["bitfinex","ETHUSD",1723980359004,1.17506699,2653.1,2652.8,2.3597]
["bitfinex","ETHUSD",1723980359181,1.17506699,2653.1,2652.9,0.48421261]
["bitfinex","ETHUSD",1723980359515,4.17506699,2653.1,2652.9,0.48421261]
["bitfinex","ETHUSD",1723980360275,1.17506699,2653.1,2652.9,0.48421261]
["bitfinex","ETHUSD",1723980360474,1.95857939,2653.3,2652.9,0.48421261]
["bitfinex","ETHUSD",1723980360475,1.17506699,2653.3,2653.0,2.3597]
["bitfinex","ETHUSD",1723980360673,1.17506699,2653.3,2653.1,0.28439126]
["bitfinex","ETHUSD",1723980361593,1.17506699,2653.2,2653.1,0.28439126]
["bitfinex","ETHUSD",1723980362699,1.17506699,2653.5,2653.1,2.64409126]
["bitfinex","ETHUSD",1723980363031,1.95880788,2653.7,2653.3,2.3597]
["bitfinex","ETHUSD",1723980363032,1.17506699,2653.7,2653.3,2.3597]
["bitfinex","ETHUSD",1723980363193,1.56675599,2653.9,2653.3,2.3597]
["bitfinex","ETHUSD",1723980363194,1.17506699,2653.8,2653.3,2.3597]
["bitfinex","ETHUSD",1723980363383,1.17506699,2653.9,2653.3,2.3597]
["bitfinex","ETHUSD",1723980363584,1.17506699,2653.9,2653.5,2.3597]
["bitfinex","ETHUSD",1723980364795,4.17506699,2653.9,2653.5,2.3597]
["bitfinex","ETHUSD",1723980367508,1.17506699,2653.9,2653.5,2.3597]
["bitfinex","ETHUSD",1723980367711,1.17506699,2653.9,2653.6,0.458667]
["bitfinex","ETHUSD",1723980369292,1.17506699,2653.9,2653.5,22.2697]
["bitfinex","ETHUSD",1723980369717,1.17506699,2653.8,2653.5,22.2697]
["bitfinex","ETHUSD",1723980370407,4.17506699,2653.8,2653.5,22.2697]
["bitfinex","ETHUSD",1723980372490,1.17506699,2653.8,2653.5,22.2697]
["bitfinex","ETHUSD",1723980374301,1.17506699,2653.8,2653.5,24.49667]
["bitfinex","ETHUSD",1723980374700,1.17506699,2653.8,2653.5,4.58667]
["bitfinex","ETHUSD",1723980377696,1.17506699,2653.8,2653.5,2.3597]
["bitfinex","ETHUSD",1723980378322,4.17506699,2653.9,2653.5,2.3597]
["bitfinex","ETHUSD",1723980378644,3.0,2653.9,2653.5,2.3597]
["bitfinex","ETHUSD",1723980378931,3.0,2654.0,2653.5,2.3597]
["bitfinex","ETHUSD",1723980379135,1.17506699,2654.2,2653.7,2.296]
["bitfinex","ETHUSD",1723980379356,1.17506699,2654.4,2653.7,2.296]
["bitfinex","ETHUSD",1723980379633,1.17506699,2654.4,2653.9,2.296]
["bitfinex","ETHUSD",1723980380642,1.17506699,2654.4,2653.5,2.296]
["bitfinex","ETHUSD",1723980380797,4.17506699,2654.5,2653.7,2.296]
["bitfinex","ETHUSD",1723980381145,1.17506699,2654.7,2653.9,2.296]
["bitfinex","ETHUSD",1723980381301,1.56675599,2654.8,2653.9,2.296]
["bitfinex","ETHUSD",1723980381302,1.17506699,2654.8,2653.9,2.296]
["bitfinex","ETHUSD",1723980381497,1.17506699,2654.9,2654.0,2.63218512]
["bitfinex","ETHUSD",1723980381699,1.17506699,2654.9,2654.1,2.37133688]
["bitfinex","ETHUSD",1723980381912,1.17506699,2654.9,2654.3,2.296]
["bitfinex","ETHUSD",1723980382394,1.17506699,2655.0,2654.3,2.296]
["bitfinex","ETHUSD",1723980382801,4.17506699,2655.0,2654.3,2.296]
["bitfinex","ETHUSD",1723980383537,3.0,2654.9,2654.3,2.296]
["bitfinex","ETHUSD",1723980383851,1.17506699,2655.0,2654.3,2.296]
["bitfinex","ETHUSD",1723980384011,4.17506699,2655.1,2654.3,2.5256]
["bitfinex","ETHUSD",1723980384256,1.17506699,2655.0,2654.3,2.296]
["bitfinex","ETHUSD",1723980384419,0.5741823,2654.9,2654.3,2.296]
["bitfinex","ETHUSD",1723980385937,4.76244929,2654.9,2654.3,2.296]
["bitfinex","ETHUSD",1723980386133,4.17506699,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980386334,3.0,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980386931,4.17506699,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980387138,0.39219332,2654.7,2654.3,2.296]
["bitfinex","ETHUSD",1723980389044,4.87506699,2654.9,2654.3,2.296]
["bitfinex","ETHUSD",1723980393846,1.17506699,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980394041,4.17506699,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980394415,3.0,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980394621,4.87506699,2654.9,2654.3,2.296]
["bitfinex","ETHUSD",1723980394819,0.3441823,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980401468,1.51924929,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980401674,4.51924929,2654.8,2654.3,2.296]
["bitfinex","ETHUSD",1723980403383,1.17506699,2654.7,2654.3,2.296]
["bitfinex","ETHUSD",1723980403688,4.17506699,2654.7,2654.3,2.296]
["bitfinex","ETHUSD",1723980403843,3.76732,2654.4,2654.3,2.296]
["bitfinex","ETHUSD",1723980404442,7.53464,2654.4,2654.3,2.296]
["bitfinex","ETHUSD",1723980406112,3.76747,2654.3,2654.1,2.4865]
["bitfinex","ETHUSD",1723980406266,3.76818,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980406466,7.53636,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980407084,10.53636,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980408279,11.70965053,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980408494,16.25736816,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980408801,14.30454,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980409273,20.02835829,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980409666,16.26017829,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980410279,14.30454,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980410493,15.86853681,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980410789,15.86853365,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980411796,14.30454,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980412174,15.87016736,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980414959,14.30454,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980415764,15.86924369,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980416090,15.86913389,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980417382,16.26287877,2653.8,2653.7,0.9]
["bitfinex","ETHUSD",1723980417693,3.76874,2653.4,2652.6,2.4836]
["bitfinex","ETHUSD",1723980417915,3.76971,2652.8,2652.6,2.4836]
["bitfinex","ETHUSD",1723980418584,4.87310422,2653.4,2652.6,2.4836]
["bitfinex","ETHUSD",1723980418585,3.76953,2652.9,2652.6,2.4836]
["bitfinex","ETHUSD",1723980418781,3.76953,2652.9,2652.8,2.4836]
["bitfinex","ETHUSD",1723980418990,3.76934,2653.0,2652.8,2.4836]
["bitfinex","ETHUSD",1723980420293,3.76911,2653.2,2652.8,2.4836]
["bitfinex","ETHUSD",1723980421177,3.769,2653.3,2652.8,2.4836]
["bitfinex","ETHUSD",1723980421495,3.76917,2653.1,2653.0,2.4836]
["bitfinex","ETHUSD",1723980422298,3.0,2653.2,2653.0,2.4836]
["bitfinex","ETHUSD",1723980422460,3.76853,2653.6,2653.1,2.4836]
["bitfinex","ETHUSD",1723980422662,3.76862,2653.5,2653.1,2.73196]
["bitfinex","ETHUSD",1723980422862,3.76862,2653.5,2653.3,2.4836]
["bitfinex","ETHUSD",1723980426267,7.53732,2653.5,2653.3,2.4836]
["bitfinex","ETHUSD",1723980426966,7.53734,2653.5,2653.3,2.4836]
["bitfinex","ETHUSD",1723980427303,3.76862,2653.5,2653.3,2.4836]
["bitfinex","ETHUSD",1723980428487,7.53735,2653.5,2653.3,2.4836]
["bitfinex","ETHUSD",1723980428991,3.76874,2653.4,2653.3,2.4836]
["bitfinex","ETHUSD",1723980429391,7.53748,2653.4,2653.3,2.4836]
["bitfinex","ETHUSD",1723980430713,3.76904,2653.2,2652.6,2.3174]
["bitfinex","ETHUSD",1723980430994,3.76932,2653.0,2652.6,2.3174]
["bitfinex","ETHUSD",1723980431197,3.76932,2653.0,2652.8,2.3174]
["bitfinex","ETHUSD",1723980434099,3.76932,2653.0,2652.8,22.2274]
["bitfinex","ETHUSD",1723980434552,3.76918,2653.1,2652.9,2.3174]
["bitfinex","ETHUSD",1723980434701,3.76918,2653.1,2652.8,19.91]
["bitfinex","ETHUSD",1723980434702,3.76918,2653.1,2653.0,4.54014]
["bitfinex","ETHUSD",1723980435211,7.53836,2653.1,2653.0,2.3174]
["bitfinex","ETHUSD",1723980438547,3.76918,2653.1,2652.7,2.3174]
["bitfinex","ETHUSD",1723980439358,3.76946,2652.9,2652.7,2.3174]
["bitfinex","ETHUSD",1723980439667,3.76946,2652.9,2652.7,2.54946009]
["bitfinex","ETHUSD",1723980441865,3.76946,2652.9,2652.7,2.3174]
["bitfinex","ETHUSD",1723980446513,1.17310422,2653.3,2652.7,2.3174]
["bitfinex","ETHUSD",1723980446797,4.94120422,2653.9,2653.3,2.2941]
["bitfinex","ETHUSD",1723980446946,3.7681,2653.9,2653.4,2.2941]
["bitfinex","ETHUSD",1723980447132,3.7681,2653.9,2653.5,0.07536514]
["bitfinex","ETHUSD",1723980447337,3.7681,2653.9,2653.5,2.2941]
["bitfinex","ETHUSD",1723980447537,1.17310422,2654.0,2653.5,2.2941]
["bitfinex","ETHUSD",1723980447771,4.94093422,2654.1,2653.7,2.2941]
["bitfinex","ETHUSD",1723980447984,1.17310422,2654.1,2653.8,2.2941]
["bitfinex","ETHUSD",1723980448136,1.17310422,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1723980448470,1.17310422,2654.1,2653.9,6.06209]
["bitfinex","ETHUSD",1723980448670,1.17310422,2654.3,2654.0,2.2941]
["bitfinex","ETHUSD",1723980449759,4.17310422,2654.3,2654.0,2.2941]
["bitfinex","ETHUSD",1723980452211,7.94058422,2654.3,2654.0,2.2941]
["bitfinex","ETHUSD",1723980452882,4.17310422,2654.3,2654.0,2.2941]
["bitfinex","ETHUSD",1723980454201,4.17310422,2654.3,2654.2,0.3]
["bitfinex","ETHUSD",1723980455279,3.0,2654.3,2654.2,0.3]
["bitfinex","ETHUSD",1723980458394,3.0,2654.3,2654.2,0.6]
["bitfinex","ETHUSD",1723980462527,3.0,2654.3,2654.2,0.9]
["bitfinex","ETHUSD",1723980465553,14.30241,2654.3,2654.2,0.9]
["bitfinex","ETHUSD",1723980465846,14.85241,2654.3,2654.2,0.9]
["bitfinex","ETHUSD",1723980466155,17.20293175,2654.3,2654.2,0.9]
["bitfinex","ETHUSD",1723980466300,16.65293175,2654.3,2654.2,0.9]
["bitfinex","ETHUSD",1723980466803,16.65293175,2654.3,2654.2,1.2]
["bitfinex","ETHUSD",1723980467305,10.92907022,2654.3,2654.2,1.2]
["bitfinex","ETHUSD",1723980467513,8.33542276,2654.3,2654.2,1.2]
["bitfinex","ETHUSD",1723980467735,6.76747,2654.3,2654.2,1.2]
["bitfinex","ETHUSD",1723980468625,10.53494,2654.3,2654.2,1.2]
["bitfinex","ETHUSD",1723980468803,11.70876254,2654.3,2654.2,1.2]
["bitfinex","ETHUSD",1723980470978,11.70876254,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980471339,10.53494,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980471526,6.76747,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980473390,10.53494,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980475049,11.70876254,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980476179,10.53494,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980476675,11.70876254,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980476979,10.53494,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980477127,11.70876254,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980477481,10.53494,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980477631,11.70876254,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980478470,10.53494,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980479229,11.70876254,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980480633,15.47623254,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980480990,17.75455769,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980481279,18.1471099,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980481484,18.93068801,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980481976,16.97625939,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980482197,22.69815801,2654.3,2654.2,1.5]
["bitfinex","ETHUSD",1723980483209,22.69815801,2654.3,2653.1,7.43]
["bitfinex","ETHUSD",1723980483210,3.7688,2653.4,2653.3,2.2878]
["bitfinex","ETHUSD",1723980484098,7.5376,2653.4,2653.3,2.2878]
["bitfinex","ETHUSD",1723980484307,3.76937,2653.0,2652.9,2.2878]
["bitfinex","ETHUSD",1723980484614,3.76917,2653.2,2652.9,2.2878]
["bitfinex","ETHUSD",1723980484817,3.76917,2653.2,2652.9,3.25958]
["bitfinex","ETHUSD",1723980484966,3.76918,2653.1,2653.0,2.2878]
["bitfinex","ETHUSD",1723980486511,3.76902,2653.3,2653.1,2.2878]
["bitfinex","ETHUSD",1723980486724,3.0,2653.2,2653.1,2.2878]
["bitfinex","ETHUSD",1723980487363,3.76861,2653.5,2653.1,2.2878]
["bitfinex","ETHUSD",1723980487565,1.17299308,2653.7,2653.2,2.2878]
["bitfinex","ETHUSD",1723980487768,3.7684,2653.7,2653.3,19.91]
["bitfinex","ETHUSD",1723980487968,3.7684,2653.7,2653.5,2.2878]
["bitfinex","ETHUSD",1723980488197,7.53681,2653.7,2653.5,2.2878]
["bitfinex","ETHUSD",1723980488507,3.76846,2653.6,2653.5,2.2878]
["bitfinex","ETHUSD",1723980489067,6.76846,2653.6,2653.5,2.2878]
["bitfinex","ETHUSD",1723980492191,3.0,2653.6,2653.5,2.2878]
["bitfinex","ETHUSD",1723980492392,3.0,2653.6,2653.5,2.91775198]
["bitfinex","ETHUSD",1723980493322,6.76846,2653.6,2653.5,2.91775198]
["bitfinex","ETHUSD",1723980493527,6.76846,2653.6,2653.5,2.2878]
["bitfinex","ETHUSD",1723980493893,10.53692,2653.6,2653.5,2.2878]
["bitfinex","ETHUSD",1723980495223,11.70991308,2653.6,2653.5,2.2878]
["bitfinex","ETHUSD",1723980499248,4.17299308,2653.6,2653.5,2.2878]
["bitfinex","ETHUSD",1723980499415,4.94126308,2653.8,2653.5,2.2878]
["bitfinex","ETHUSD",1723980499736,3.76827,2653.8,2653.7,2.2713]
["bitfinex","ETHUSD",1723980499905,6.76827,2653.8,2653.7,2.2713]
["bitfinex","ETHUSD",1723980500104,3.0,2653.8,2653.7,2.2713]
["bitfinex","ETHUSD",1723980500322,4.17299308,2654.0,2653.7,2.2713]
["bitfinex","ETHUSD",1723980500638,4.17299308,2654.0,2653.8,20.513973]
["bitfinex","ETHUSD",1723980500958,7.94091308,2654.0,2653.8,20.513973]
["bitfinex","ETHUSD",1723980502263,1.17299308,2653.9,2653.8,20.513973]
["bitfinex","ETHUSD",1723980502965,7.94091308,2654.0,2653.8,20.513973]
["bitfinex","ETHUSD",1723980503128,1.17299308,2653.9,2653.8,20.513973]
["bitfinex","ETHUSD",1723980505761,8.70905308,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723980506097,12.10005077,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723980506864,12.49545516,2653.9,2653.8,19.91]
["bitfinex","ETHUSD",1723980507065,12.49545516,2653.9,2653.3,22.1813]
["bitfinex","ETHUSD",1723980507066,3.76874,2653.4,2653.3,22.1813]
["bitfinex","ETHUSD",1723980507282,3.76874,2653.4,2653.3,2.2713]
["bitfinex","ETHUSD",1723980510162,3.76889,2653.3,2653.2,19.91]
["bitfinex","ETHUSD",1723980512716,4.94444329,2653.4,2653.2,19.91]
["bitfinex","ETHUSD",1723980513021,3.76874,2653.4,2653.2,22.14488]
["bitfinex","ETHUSD",1723980513316,4.94444329,2653.4,2653.2,22.14488]
["bitfinex","ETHUSD",1723980513517,3.76874,2653.4,2653.2,22.14488]
["bitfinex","ETHUSD",1723980514018,3.76874,2653.4,2653.3,2.4388]
["bitfinex","ETHUSD",1723980514221,3.76874,2653.4,2653.3,4.897168]
["bitfinex","ETHUSD",1723980514447,3.76874,2653.4,2653.3,2.458368]
["bitfinex","ETHUSD",1723980515500,3.76889,2653.3,2653.2,19.91]
["bitfinex","ETHUSD",1723980517384,3.76889,2653.3,2652.9,19.91]
["bitfinex","ETHUSD",1723980518301,4.94459329,2653.3,2652.9,19.91]
["bitfinex","ETHUSD",1723980518824,4.94459329,2653.3,2653.0,2.734]
["bitfinex","ETHUSD",1723980518994,3.76889,2653.3,2653.0,2.734]
["bitfinex","ETHUSD",1723980520531,4.94459329,2653.3,2653.0,2.734]
["bitfinex","ETHUSD",1723980520899,3.76904,2653.2,2653.0,2.734]
["bitfinex","ETHUSD",1723980521801,7.53814,2653.2,2653.0,2.734]
["bitfinex","ETHUSD",1723980521999,3.76926,2653.1,2652.9,19.91]
["bitfinex","ETHUSD",1723980523560,3.76926,2653.1,2653.0,19.91]
["bitfinex","ETHUSD",1723980529360,3.76926,2653.1,2652.6,7.5396]
["bitfinex","ETHUSD",1723980529361,3.76926,2653.1,2652.7,19.91]
["bitfinex","ETHUSD",1723980529697,3.76926,2653.1,2652.8,19.91]
["bitfinex","ETHUSD",1723980531012,4.94462329,2653.3,2652.8,23.67957]
["bitfinex","ETHUSD",1723980532610,3.76904,2653.2,2652.8,23.67957]
["bitfinex","ETHUSD",1723980534377,3.76904,2653.2,2652.8,19.91]
["bitfinex","ETHUSD",1723980534606,4.94474329,2653.2,2652.8,21.82317137]
["bitfinex","ETHUSD",1723980534788,3.76918,2653.1,2652.8,21.82317137]
["bitfinex","ETHUSD",1723980535004,4.94474329,2653.2,2652.8,21.82317137]
["bitfinex","ETHUSD",1723980535173,8.71391329,2653.2,2652.9,2.45664515]
["bitfinex","ETHUSD",1723980535372,3.76919,2653.1,2652.9,22.36664515]
["bitfinex","ETHUSD",1723980538081,3.76919,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980538516,7.53844,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980546631,3.76919,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980549261,4.94489329,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980553094,3.76919,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980554273,5.33679439,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980556085,3.76919,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980556391,5.33679439,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980559686,1.56760439,2653.1,2653.0,2.7631]
["bitfinex","ETHUSD",1723980559888,1.56760439,2653.1,2653.0,5.27672]
["bitfinex","ETHUSD",1723980561053,1.56760439,2653.1,2653.0,2.7631]
["bitfinex","ETHUSD",1723980561960,1.56760439,2653.1,2653.0,22.6731]
["bitfinex","ETHUSD",1723980564264,1.17942333,2653.1,2653.0,22.6731]
["bitfinex","ETHUSD",1723980566108,1.56760439,2653.2,2653.0,22.6731]
["bitfinex","ETHUSD",1723980566484,1.17963402,2653.1,2653.0,22.6731]
["bitfinex","ETHUSD",1723980566679,1.17963473,2653.1,2653.0,22.6731]
["bitfinex","ETHUSD",1723980567098,1.56760439,2653.2,2653.0,22.6731]
["bitfinex","ETHUSD",1723980568090,1.56760439,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980575699,5.33663439,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980575898,3.76903,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980576098,7.53806,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980576316,9.50534941,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980576532,7.53806,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980577049,9.50534941,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980577411,7.53806,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980577623,9.50581003,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980577821,7.53806,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980578948,9.50592907,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980579146,7.53806,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980579350,9.50611221,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980579708,7.53806,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723980580027,3.76917,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980580240,5.73749787,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980580442,3.76917,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980581753,7.53834,2653.1,2653.0,0.3]
["bitfinex","ETHUSD",1723980583126,1.18098348,2653.1,2653.0,26.26358]
["bitfinex","ETHUSD",1723980583452,1.18098348,2653.4,2653.2,6.05333]
["bitfinex","ETHUSD",1723980583753,1.18098348,2653.5,2653.4,2.2843]
["bitfinex","ETHUSD",1723980583956,1.18098348,2653.5,2653.4,27.173692]
["bitfinex","ETHUSD",1723980584160,1.57464465,2653.6,2653.4,23.67866]
["bitfinex","ETHUSD",1723980584161,1.18098348,2653.6,2653.4,23.67866]
["bitfinex","ETHUSD",1723980584328,1.18098348,2653.6,2653.5,2.2843]
["bitfinex","ETHUSD",1723980584529,1.18098348,2653.6,2653.5,4.880596]
["bitfinex","ETHUSD",1723980585321,1.57464465,2653.8,2653.5,4.880596]
["bitfinex","ETHUSD",1723980585322,1.18098348,2653.7,2653.5,4.880596]
["bitfinex","ETHUSD",1723980588165,4.94930348,2653.7,2653.5,4.880596]
["bitfinex","ETHUSD",1723980588329,4.94930348,2653.7,2653.5,2.2843]
["bitfinex","ETHUSD",1723980588730,4.94930348,2653.7,2653.6,19.91]
["bitfinex","ETHUSD",1723980591263,3.76832,2653.7,2653.6,19.91]
["bitfinex","ETHUSD",1723980592630,3.76832,2653.7,2653.6,20.21]
["bitfinex","ETHUSD",1723980596844,4.94930348,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723980597044,8.71762348,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723980597274,7.53664,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723980597837,9.6839991,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723980598077,14.59228465,2653.7,2653.6,20.51]
["bitfinex","ETHUSD",1723980599791,14.59228465,2653.7,2653.6,20.50897639]
["bitfinex","ETHUSD",1723980600007,13.01764,2653.7,2653.6,20.50897639]
["bitfinex","ETHUSD",1723980600350,10.53664,2653.7,2653.6,20.50897639]
["bitfinex","ETHUSD",1723980600754,12.10799025,2653.7,2653.6,20.50897639]
["bitfinex","ETHUSD",1723980600970,12.10799025,2653.7,2653.6,20.80897639]
["bitfinex","ETHUSD",1723980601163,10.53664,2653.7,2653.6,20.80897639]
["bitfinex","ETHUSD",1723980601355,12.10799025,2653.7,2653.6,20.80897639]
["bitfinex","ETHUSD",1723980602513,14.58899025,2653.7,2653.6,20.80897639]
["bitfinex","ETHUSD",1723980602742,14.58899025,2653.7,2653.6,0.9]
["bitfinex","ETHUSD",1723980602743,16.78596,2653.7,2653.6,0.9]
["bitfinex","ETHUSD",1723980602961,17.18019819,2653.7,2653.6,0.9]
["bitfinex","ETHUSD",1723980605142,17.18019819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980606223,19.53640369,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980606953,20.94851819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980607381,23.30472369,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980607673,14.69919819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980613791,23.26501674,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980614570,20.90881819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980617352,23.26578552,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980618099,19.49746552,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980618498,19.49788891,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980618663,17.05658891,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980619471,14.69919819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980624341,16.6646545,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980624644,16.6646545,2653.7,2653.6,21.10897639]
["bitfinex","ETHUSD",1723980625526,14.69919819,2653.7,2653.6,21.10897639]
["bitfinex","ETHUSD",1723980626445,16.66626947,2653.7,2653.6,21.10897639]
["bitfinex","ETHUSD",1723980626743,16.66646906,2653.7,2653.6,21.10897639]
["bitfinex","ETHUSD",1723980626926,14.69919819,2653.7,2653.6,21.10897639]
["bitfinex","ETHUSD",1723980627128,16.66643886,2653.7,2653.6,21.10897639]
["bitfinex","ETHUSD",1723980627328,14.69919819,2653.7,2653.6,21.10897639]
["bitfinex","ETHUSD",1723980628911,14.69919819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980629329,17.05963508,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980630052,14.69919819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980630851,17.05963508,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980632014,14.69919819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980632347,17.05934163,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980633515,14.69919819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980634614,17.05934163,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980635872,14.69919819,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980636171,17.06160845,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980636913,17.06183886,2653.7,2653.6,1.2]
["bitfinex","ETHUSD",1723980637320,17.06183886,2653.7,2653.1,0.3]
["bitfinex","ETHUSD",1723980637321,3.76889,2653.3,2653.1,0.3]
["bitfinex","ETHUSD",1723980637525,11.30709,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723980637832,16.66978575,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723980638155,14.30709,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723980641361,17.06303281,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1723980643770,20.80256706,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980643949,27.32801117,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980644131,27.87801117,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980645375,25.12159706,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980646030,27.87790954,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980646230,21.22567954,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980646491,18.46936706,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980647774,20.80256706,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980648077,23.55783888,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980648437,20.80256706,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980648778,27.32639396,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980649072,21.35256706,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980650042,25.12159706,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980650657,21.536574,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980650883,25.305604,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980651441,21.536574,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980652347,28.05761297,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980652565,25.305604,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980653248,24.28806088,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980653845,28.05709088,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980654285,24.28806088,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980654450,28.05709088,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980655083,28.05675993,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1723980655288,12.00964,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980655583,16.58150724,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980656586,18.54634129,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980656774,16.97447405,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980657087,19.17283761,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980658988,17.36547739,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980659465,15.40295761,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980659671,16.97263958,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980666585,15.40295761,2652.6,2652.5,0.00320091]
["bitfinex","ETHUSD",1723980668116,16.97263958,2652.6,2652.5,0.30320091]
["bitfinex","ETHUSD",1723980670932,12.81086283,2652.6,2652.5,0.30320091]
["bitfinex","ETHUSD",1723980671086,12.81082778,2652.6,2652.5,2.55910091]
["bitfinex","ETHUSD",1723980672001,12.81082778,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980673324,11.63307761,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980674029,13.20275958,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980674229,12.80944197,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980677301,11.23976,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980678222,13.21005379,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980681197,13.21016394,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980681639,11.23976,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980682097,13.21070127,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980682299,11.23976,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980682957,7.46988,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980683100,9.44174557,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980683541,11.23976,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980684132,12.8176201,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980684417,11.23976,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980684622,13.21162557,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980685342,11.23976,2652.6,2652.5,2.85910091]
["bitfinex","ETHUSD",1723980688061,13.60725037,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980688239,17.37713037,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980689567,17.37986755,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980690164,17.37988178,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980690367,15.00964,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980690951,11.23976,2652.6,2652.5,3.07570091]
["bitfinex","ETHUSD",1723980691147,13.60980541,2652.6,2652.5,3.07570091]
["bitfinex","ETHUSD",1723980691347,11.23976,2652.6,2652.5,3.07570091]
["bitfinex","ETHUSD",1723980692879,15.00964,2652.6,2652.5,3.07570091]
["bitfinex","ETHUSD",1723980693082,11.23976,2652.6,2652.5,3.07570091]
["bitfinex","ETHUSD",1723980694462,15.00964,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980694880,15.40302906,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980696085,19.17290906,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980696285,15.40302906,2652.6,2652.5,0.60320091]
["bitfinex","ETHUSD",1723980696493,22.98920734,2652.6,2652.5,9.1e-07]
["bitfinex","ETHUSD",1723980696665,29.4379802,2652.6,2652.5,9.1e-07]
["bitfinex","ETHUSD",1723980696987,26.17168192,2652.6,2652.5,9.1e-07]
["bitfinex","ETHUSD",1723980699165,3.77211,2651.1,2650.8,2.4725]
["bitfinex","ETHUSD",1723980699489,4.56227469,2651.1,2650.8,2.4725]
["bitfinex","ETHUSD",1723980699688,8.33440469,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980699894,7.54424,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980700093,8.72948704,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980700454,8.33382913,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980700661,4.5618878,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980701191,3.77211,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980701554,0.78974108,2651.1,2651.0,2.71975]
["bitfinex","ETHUSD",1723980702094,4.56175108,2651.1,2651.0,2.71975]
["bitfinex","ETHUSD",1723980703372,3.77201,2651.1,2651.0,2.71975]
["bitfinex","ETHUSD",1723980704290,4.56175108,2651.1,2651.0,2.71975]
["bitfinex","ETHUSD",1723980704481,4.56175108,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980704793,3.77201,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980705098,4.56175108,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980705260,3.77201,2651.1,2651.0,2.4725]
["bitfinex","ETHUSD",1723980709371,3.77189,2651.2,2651.0,2.4725]
["bitfinex","ETHUSD",1723980709726,3.77189,2651.2,2651.1,2.71975]
["bitfinex","ETHUSD",1723980709876,6.77189,2651.2,2651.1,2.4725]
["bitfinex","ETHUSD",1723980711276,3.0,2651.2,2651.1,2.4725]
["bitfinex","ETHUSD",1723980711477,6.77187,2651.2,2651.1,2.4725]
["bitfinex","ETHUSD",1723980711707,3.0,2651.2,2651.1,2.4725]
["bitfinex","ETHUSD",1723980711920,0.78974108,2651.5,2651.1,23.92822639]
["bitfinex","ETHUSD",1723980712125,0.78974108,2651.9,2651.5,2.3069]
["bitfinex","ETHUSD",1723980712298,3.77077,2652.0,2651.7,2.3069]
["bitfinex","ETHUSD",1723980712507,3.77077,2652.0,2651.8,2.22158764]
["bitfinex","ETHUSD",1723980712708,3.77077,2652.0,2651.9,2.3069]
["bitfinex","ETHUSD",1723980713978,6.77077,2652.0,2651.9,2.3069]
["bitfinex","ETHUSD",1723980714611,0.78974108,2652.2,2651.9,2.3069]
["bitfinex","ETHUSD",1723980714912,4.95564704,2652.3,2652.0,2.75974876]
["bitfinex","ETHUSD",1723980714913,4.56014108,2652.3,2652.0,2.75974876]
["bitfinex","ETHUSD",1723980715078,3.0,2652.2,2652.0,2.3069]
["bitfinex","ETHUSD",1723980715414,3.0,2652.2,2652.1,2.53759]
["bitfinex","ETHUSD",1723980715627,3.0,2652.2,2652.1,22.21587639]
["bitfinex","ETHUSD",1723980715999,3.0,2652.3,2652.2,2.3069]
["bitfinex","ETHUSD",1723980716378,3.0,2652.3,2652.2,3.67955972]
["bitfinex","ETHUSD",1723980717023,6.77031,2652.3,2652.2,3.67955972]
["bitfinex","ETHUSD",1723980717225,3.0,2652.3,2652.2,22.21587639]
["bitfinex","ETHUSD",1723980717526,0.78974108,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1723980717679,4.55945108,2652.8,2652.5,2.3069]
["bitfinex","ETHUSD",1723980718439,3.76971,2652.8,2652.5,2.3069]
["bitfinex","ETHUSD",1723980718742,3.76971,2652.8,2652.6,2.3069]
["bitfinex","ETHUSD",1723980719245,3.76974,2652.7,2652.6,2.3069]
["bitfinex","ETHUSD",1723980719532,0.78974108,2652.9,2652.6,2.3069]
["bitfinex","ETHUSD",1723980719698,0.78974108,2653.2,2652.8,2.3069]
["bitfinex","ETHUSD",1723980719894,4.95422704,2653.3,2652.9,2.3069]
["bitfinex","ETHUSD",1723980719895,4.55872108,2653.3,2652.9,2.3069]
["bitfinex","ETHUSD",1723980720094,4.55872108,2653.3,2653.1,2.3069]
["bitfinex","ETHUSD",1723980720416,3.76898,2653.3,2653.1,2.3069]
["bitfinex","ETHUSD",1723980721123,0.78974108,2653.4,2653.1,2.3069]
["bitfinex","ETHUSD",1723980721431,5.74331812,2653.7,2653.3,2.3373]
["bitfinex","ETHUSD",1723980721760,3.76833,2653.7,2653.4,2.3373]
["bitfinex","ETHUSD",1723980722066,3.76854,2653.6,2653.4,2.3373]
["bitfinex","ETHUSD",1723980723095,3.0,2653.8,2653.4,2.3373]
["bitfinex","ETHUSD",1723980723096,6.7683,2653.8,2653.4,2.3373]
["bitfinex","ETHUSD",1723980723441,3.76833,2653.7,2653.5,2.3373]
["bitfinex","ETHUSD",1723980723653,6.76846,2653.6,2653.5,22.24627639]
["bitfinex","ETHUSD",1723980723797,3.0,2653.6,2653.5,22.24627639]
["bitfinex","ETHUSD",1723980725809,3.76833,2653.7,2653.5,22.63113496]
["bitfinex","ETHUSD",1723980726015,3.76833,2653.7,2653.6,2.3373]
["bitfinex","ETHUSD",1723980727757,3.76808,2653.9,2653.6,2.3373]
["bitfinex","ETHUSD",1723980727967,3.0,2654.0,2653.8,2.3373]
["bitfinex","ETHUSD",1723980729405,6.7679,2654.0,2653.8,2.3373]
["bitfinex","ETHUSD",1723980729644,3.0,2654.0,2653.8,2.3373]
["bitfinex","ETHUSD",1723980731601,3.0,2654.0,2653.9,22.26817639]
["bitfinex","ETHUSD",1723980732903,6.76789,2654.0,2653.9,22.26817639]
["bitfinex","ETHUSD",1723980735213,10.53578,2654.0,2653.9,22.26817639]
["bitfinex","ETHUSD",1723980737518,3.76818,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980740338,7.53636,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980741991,11.30454,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980742148,7.53692,2653.6,2653.5,20.20897639]
["bitfinex","ETHUSD",1723980742346,11.30538,2653.6,2653.5,20.20897639]
["bitfinex","ETHUSD",1723980742597,14.30538,2653.6,2653.5,20.20897639]
["bitfinex","ETHUSD",1723980742744,10.53692,2653.6,2653.5,20.20897639]
["bitfinex","ETHUSD",1723980743153,11.23692,2653.6,2653.5,20.20897639]
["bitfinex","ETHUSD",1723980743579,15.00538,2653.6,2653.5,20.20897639]
["bitfinex","ETHUSD",1723980743912,17.35388,2653.6,2653.5,0.3]
["bitfinex","ETHUSD",1723980745283,21.12234,2653.6,2653.5,0.3]
["bitfinex","ETHUSD",1723980745678,7.5389,2652.9,2652.8,19.90897639]
["bitfinex","ETHUSD",1723980745881,7.5392,2652.8,2652.7,2.2916]
["bitfinex","ETHUSD",1723980747775,3.7696,2652.8,2652.7,2.2916]
["bitfinex","ETHUSD",1723980748177,3.7694,2653.0,2652.7,4.51165764]
["bitfinex","ETHUSD",1723980748380,3.0,2653.2,2652.8,2.2916]
["bitfinex","ETHUSD",1723980748381,6.76911,2653.2,2652.8,2.2916]
["bitfinex","ETHUSD",1723980748557,3.0,2653.1,2652.9,0.45116576]
["bitfinex","ETHUSD",1723980748961,6.76921,2653.1,2652.9,0.45116576]
["bitfinex","ETHUSD",1723980749237,6.76921,2653.1,2652.8,2.2916]
["bitfinex","ETHUSD",1723980749238,3.76931,2653.0,2652.8,2.2916]
["bitfinex","ETHUSD",1723980750621,3.76945,2652.9,2652.8,2.2916]
["bitfinex","ETHUSD",1723980751690,7.5389,2652.9,2652.8,2.2916]
["bitfinex","ETHUSD",1723980752627,3.76974,2652.7,2652.6,22.37217639]
["bitfinex","ETHUSD",1723980755613,3.76961,2652.8,2652.6,22.37217639]
["bitfinex","ETHUSD",1723980756174,7.53929,2652.8,2652.6,22.37217639]
["bitfinex","ETHUSD",1723980757029,3.76961,2652.8,2652.6,22.37217639]
["bitfinex","ETHUSD",1723980757331,3.76932,2653.0,2652.6,24.60939403]
["bitfinex","ETHUSD",1723980757630,3.0,2653.1,2652.7,2.4632]
["bitfinex","ETHUSD",1723980757993,6.76926,2653.1,2652.7,2.4632]
["bitfinex","ETHUSD",1723980758192,6.76926,2653.1,2652.7,5.6781244]
["bitfinex","ETHUSD",1723980759286,3.76949,2652.9,2652.7,2.4632]
["bitfinex","ETHUSD",1723980759589,3.76934,2653.0,2652.7,2.4632]
["bitfinex","ETHUSD",1723980759900,7.53879,2653.0,2652.7,2.4632]
["bitfinex","ETHUSD",1723980760097,3.76949,2652.9,2652.7,2.4632]
["bitfinex","ETHUSD",1723980761395,3.76949,2652.9,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980761906,3.76934,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980762288,7.53878,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980762534,3.76934,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980762713,7.53878,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980762934,3.76934,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980763122,3.76934,2653.0,2652.7,24.60939403]
["bitfinex","ETHUSD",1723980763419,7.53875,2653.0,2652.7,24.60939403]
["bitfinex","ETHUSD",1723980764408,3.76948,2652.9,2652.7,24.60939403]
["bitfinex","ETHUSD",1723980765310,3.76948,2652.9,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980766235,6.76919,2653.1,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980767195,3.76933,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980767632,7.53872,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980767826,3.76933,2653.0,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980768039,3.7696,2652.8,2652.7,22.37217639]
["bitfinex","ETHUSD",1723980770340,7.5392,2652.8,2652.7,19.90897639]
["bitfinex","ETHUSD",1723980773246,3.76975,2652.7,2652.5,2.2519]
["bitfinex","ETHUSD",1723980779277,3.76975,2652.7,2652.6,19.90897639]
["bitfinex","ETHUSD",1723980780729,0.78974108,2652.9,2652.7,2.3252]
["bitfinex","ETHUSD",1723980780930,3.0,2652.9,2652.7,2.3252]
["bitfinex","ETHUSD",1723980781155,4.55915108,2653.0,2652.7,2.3252]
["bitfinex","ETHUSD",1723980781573,0.78974108,2652.9,2652.7,2.3252]
["bitfinex","ETHUSD",1723980782171,3.7696,2652.8,2652.7,2.3252]
["bitfinex","ETHUSD",1723980783181,3.76974,2652.7,2652.6,22.23417639]
["bitfinex","ETHUSD",1723980783359,8.32906108,2652.8,2652.6,22.23417639]
["bitfinex","ETHUSD",1723980784029,3.76974,2652.7,2652.6,22.23417639]
["bitfinex","ETHUSD",1723980784426,4.55948108,2652.7,2652.6,22.23417639]
["bitfinex","ETHUSD",1723980784665,4.55948108,2652.7,2652.6,19.90897639]
["bitfinex","ETHUSD",1723980785172,4.55948108,2652.7,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980785173,3.77017,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980785331,8.72282378,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980785531,10.54034,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980785736,12.11698504,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980785965,10.54034,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980786128,8.34711685,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980786335,8.74141814,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980786573,10.54034,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980787479,12.51158814,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980788363,8.348045,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980788559,3.0,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980788753,3.77017,2652.4,2652.3,24.96807403]
["bitfinex","ETHUSD",1723980788989,1.18247362,2652.4,2652.3,24.96807403]
["bitfinex","ETHUSD",1723980789186,0.78922163,2652.5,2652.4,2.3252]
["bitfinex","ETHUSD",1723980789345,0.78922163,2652.6,2652.5,2.3252]
["bitfinex","ETHUSD",1723980790084,5.347605,2652.8,2652.5,2.3252]
["bitfinex","ETHUSD",1723980790085,3.76983,2652.7,2652.5,2.3252]
["bitfinex","ETHUSD",1723980790385,3.76983,2652.7,2652.5,5.10939184]
["bitfinex","ETHUSD",1723980790681,3.76988,2652.6,2652.5,5.10939184]
["bitfinex","ETHUSD",1723980791064,3.76988,2652.6,2652.5,25.01836823]
["bitfinex","ETHUSD",1723980791246,3.76988,2652.6,2652.5,22.23417639]
["bitfinex","ETHUSD",1723980794404,7.53976,2652.6,2652.5,22.23417639]
["bitfinex","ETHUSD",1723980794625,3.76988,2652.6,2652.5,22.23417639]
["bitfinex","ETHUSD",1723980797977,4.95454171,2652.6,2652.5,22.23417639]
["bitfinex","ETHUSD",1723980798181,3.76988,2652.6,2652.5,19.90897639]
["bitfinex","ETHUSD",1723980798383,8.72423776,2652.6,2652.5,19.90897639]
["bitfinex","ETHUSD",1723980798584,7.53976,2652.6,2652.5,19.90897639]
["bitfinex","ETHUSD",1723980798818,9.117635,2652.6,2652.5,19.90897639]
["bitfinex","ETHUSD",1723980802885,3.77002,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980803203,4.95450597,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980804312,4.95450597,2652.5,2652.4,22.12509403]
["bitfinex","ETHUSD",1723980804502,4.94489298,2652.5,2652.4,22.12509403]
["bitfinex","ETHUSD",1723980809619,8.71491298,2652.5,2652.4,22.12509403]
["bitfinex","ETHUSD",1723980809932,9.10830201,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980810533,10.53042701,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980810758,12.50429455,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980812356,12.50340335,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980816954,12.50337416,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980817677,10.53042701,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980817876,12.50356825,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980818488,10.53042701,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980819984,14.30044701,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980820346,16.64174701,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980821701,10.53042701,2652.5,2652.4,19.90897639]
["bitfinex","ETHUSD",1723980822573,1.18431556,2652.5,2652.4,22.26447639]
["bitfinex","ETHUSD",1723980822976,0.78965337,2652.5,2652.4,22.26447639]
["bitfinex","ETHUSD",1723980823490,0.78965337,2652.5,2652.4,24.86796203]
["bitfinex","ETHUSD",1723980824505,0.78965337,2652.5,2652.4,28.63813203]
["bitfinex","ETHUSD",1723980824789,1.97408253,2652.9,2652.4,3.15348564]
["bitfinex","ETHUSD",1723980824790,0.78965337,2652.9,2652.4,3.15348564]
["bitfinex","ETHUSD",1723980825013,1.97408253,2653.3,2652.9,2.3555]
["bitfinex","ETHUSD",1723980825014,0.78965337,2653.1,2652.9,2.3555]
["bitfinex","ETHUSD",1723980825149,2.3686803,2653.3,2652.9,2.43087591]
["bitfinex","ETHUSD",1723980825353,2.3686803,2653.3,2653.1,2.3555]
["bitfinex","ETHUSD",1723980825354,0.78965337,2653.3,2653.1,2.3555]
["bitfinex","ETHUSD",1723980825601,0.78965337,2653.4,2653.1,2.4308739]
["bitfinex","ETHUSD",1723980825821,0.78965337,2653.4,2653.2,0.38046481]
["bitfinex","ETHUSD",1723980826094,0.78965337,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1723980826292,0.78965337,2653.6,2653.5,0.612424]
["bitfinex","ETHUSD",1723980826489,0.78965337,2653.8,2653.5,0.612424]
["bitfinex","ETHUSD",1723980827653,4.55783337,2653.8,2653.5,0.612424]
["bitfinex","ETHUSD",1723980827893,4.55783337,2653.8,2653.3,2.3555]
["bitfinex","ETHUSD",1723980828239,4.55783337,2653.8,2653.3,6.12438]
["bitfinex","ETHUSD",1723980828647,3.76818,2653.8,2653.3,6.12438]
["bitfinex","ETHUSD",1723980830215,3.76818,2653.8,2653.3,2.3555]
["bitfinex","ETHUSD",1723980830543,3.76818,2653.8,2653.3,2.59105]
["bitfinex","ETHUSD",1723980831560,3.76854,2653.6,2653.3,2.59105]
["bitfinex","ETHUSD",1723980838066,7.53712,2653.6,2653.3,2.59105]
["bitfinex","ETHUSD",1723980838283,3.76854,2653.6,2653.3,2.59105]
["bitfinex","ETHUSD",1723980838625,3.76854,2653.6,2653.3,2.3555]
["bitfinex","ETHUSD",1723980839068,3.76833,2653.7,2653.3,2.3555]
["bitfinex","ETHUSD",1723980841069,7.53658,2653.8,2653.4,2.2998]
["bitfinex","ETHUSD",1723980841268,3.76827,2653.8,2653.4,2.2998]
["bitfinex","ETHUSD",1723980841572,7.53654,2653.8,2653.4,2.2998]
["bitfinex","ETHUSD",1723980841869,3.76833,2653.7,2653.4,2.2998]
["bitfinex","ETHUSD",1723980842237,3.76833,2653.7,2653.4,2.906675]
["bitfinex","ETHUSD",1723980842428,3.76804,2653.9,2653.4,2.906675]
["bitfinex","ETHUSD",1723980842673,3.76825,2653.8,2653.4,2.906675]
["bitfinex","ETHUSD",1723980843080,3.76804,2653.9,2653.4,2.906675]
["bitfinex","ETHUSD",1723980843386,3.76834,2653.7,2653.4,2.906675]
["bitfinex","ETHUSD",1723980843536,3.76834,2653.7,2653.4,2.2998]
["bitfinex","ETHUSD",1723980843537,7.53674,2653.7,2653.4,2.2998]
["bitfinex","ETHUSD",1723980844087,3.76834,2653.7,2653.4,2.2998]
["bitfinex","ETHUSD",1723980845777,3.76813,2653.9,2653.4,2.2998]
["bitfinex","ETHUSD",1723980845778,7.5363,2653.9,2653.4,2.2998]
["bitfinex","ETHUSD",1723980846079,7.5363,2653.9,2653.5,0.606868]
["bitfinex","ETHUSD",1723980846273,3.76821,2653.8,2653.5,0.606868]
["bitfinex","ETHUSD",1723980847195,3.76813,2653.9,2653.5,0.606868]
["bitfinex","ETHUSD",1723980847356,6.76782,2654.1,2653.7,2.2998]
["bitfinex","ETHUSD",1723980848880,3.76797,2654.0,2653.7,2.2998]
["bitfinex","ETHUSD",1723980851642,3.76805,2653.9,2653.7,2.2998]
["bitfinex","ETHUSD",1723980851840,3.76818,2653.8,2653.7,2.2998]
["bitfinex","ETHUSD",1723980853045,3.76841,2653.7,2653.3,2.3163]
["bitfinex","ETHUSD",1723980853354,3.76841,2653.7,2653.3,2.693193]
["bitfinex","ETHUSD",1723980853856,3.76847,2653.6,2653.3,2.693193]
["bitfinex","ETHUSD",1723980854387,3.76847,2653.6,2653.4,0.2693193]
["bitfinex","ETHUSD",1723980856387,3.76835,2653.7,2653.4,0.2693193]
["bitfinex","ETHUSD",1723980856610,3.76835,2653.7,2653.5,19.90897639]
["bitfinex","ETHUSD",1723980857680,3.76798,2654.0,2653.6,2.3163]
["bitfinex","ETHUSD",1723980859392,3.76806,2653.9,2653.6,2.3163]
["bitfinex","ETHUSD",1723980859693,3.76832,2653.7,2653.6,2.3163]
["bitfinex","ETHUSD",1723980862171,7.53632,2653.9,2653.6,4.56575957]
["bitfinex","ETHUSD",1723980862609,7.53632,2653.9,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980862610,3.76818,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980867494,4.55783337,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980868611,3.76818,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980869644,4.95249556,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980870553,5.34720693,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980870719,11.30454,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980871064,23.62724654,2653.8,2653.7,19.90897639]
["bitfinex","ETHUSD",1723980871363,23.62724654,2653.8,2653.0,7.43]
["bitfinex","ETHUSD",1723980871364,3.76903,2653.2,2653.1,19.90897639]
["bitfinex","ETHUSD",1723980871854,7.53806,2653.2,2653.1,19.90897639]
["bitfinex","ETHUSD",1723980872148,9.11815227,2653.2,2653.1,19.90897639]
["bitfinex","ETHUSD",1723980872700,3.76903,2653.2,2653.1,19.90897639]
["bitfinex","ETHUSD",1723980872897,5.34912227,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980873148,3.76903,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980873355,4.95379316,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980874123,3.76903,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980874607,4.95348888,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980874807,3.76903,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980875008,4.95351578,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980875225,3.76903,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980875663,4.95329238,2653.2,2653.1,25.68917403]
["bitfinex","ETHUSD",1723980875854,4.95329238,2653.2,2653.1,22.95527639]
["bitfinex","ETHUSD",1723980876165,4.95329238,2653.2,2653.1,20.45897639]
["bitfinex","ETHUSD",1723980876311,1.18426238,2653.2,2653.1,20.45897639]
["bitfinex","ETHUSD",1723980876677,4.95329238,2653.2,2653.1,20.45897639]
["bitfinex","ETHUSD",1723980876811,8.72232238,2653.2,2653.1,20.45897639]
["bitfinex","ETHUSD",1723980878333,7.53806,2653.2,2653.1,20.45897639]
["bitfinex","ETHUSD",1723980878542,8.72130183,2653.2,2653.1,20.45897639]
["bitfinex","ETHUSD",1723980879918,3.76965,2652.8,2652.7,2.4607]
["bitfinex","ETHUSD",1723980880155,3.76965,2652.8,2652.7,22.91967639]
["bitfinex","ETHUSD",1723980880465,3.76965,2652.8,2652.7,0.79607]
["bitfinex","ETHUSD",1723980886961,3.76946,2652.9,2652.7,0.79607]
["bitfinex","ETHUSD",1723980887167,7.539,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1723980888034,7.539,2652.9,2652.2,2.3945]
["bitfinex","ETHUSD",1723980888035,3.77004,2652.5,2652.2,2.3945]
["bitfinex","ETHUSD",1723980888322,3.77024,2652.4,2652.2,2.3945]
["bitfinex","ETHUSD",1723980888484,3.77031,2652.3,2652.2,2.3945]
["bitfinex","ETHUSD",1723980888784,3.77061,2652.1,2651.7,2.3945]
["bitfinex","ETHUSD",1723980888933,3.77061,2652.1,2651.7,3.148752]
["bitfinex","ETHUSD",1723980889543,7.54074,2652.3,2651.8,2.3945]
["bitfinex","ETHUSD",1723980889754,3.77031,2652.3,2651.9,2.3945]
["bitfinex","ETHUSD",1723980889934,7.5407,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1723980890139,3.77045,2652.2,2652.1,0.29445]
["bitfinex","ETHUSD",1723980890369,3.77045,2652.2,2652.1,0.84445]
["bitfinex","ETHUSD",1723980890680,3.77045,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1723980890852,3.77045,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1723980891183,3.77059,2652.1,2652.0,0.55]
["bitfinex","ETHUSD",1723980894415,3.77045,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1723980894589,3.77045,2652.2,2652.0,0.84445]
["bitfinex","ETHUSD",1723980894758,7.54099,2652.2,2652.0,0.84445]
["bitfinex","ETHUSD",1723980894958,3.77045,2652.2,2652.0,0.84445]
["bitfinex","ETHUSD",1723980895199,3.77045,2652.2,2652.1,19.90897639]
["bitfinex","ETHUSD",1723980895400,3.77045,2652.2,2652.1,20.45897639]
["bitfinex","ETHUSD",1723980896954,3.77026,2652.4,2652.2,2.2666]
["bitfinex","ETHUSD",1723980897163,3.77026,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1723980897463,3.77026,2652.4,2652.3,20.45897639]
["bitfinex","ETHUSD",1723980898767,7.54051,2652.4,2652.3,20.45897639]
["bitfinex","ETHUSD",1723980899096,9.88091,2652.4,2652.3,20.45897639]
["bitfinex","ETHUSD",1723980899416,9.88091,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980899609,10.54051,2652.4,2652.3,19.90897639]
["bitfinex","ETHUSD",1723980901176,3.77061,2652.1,2651.9,19.90897639]
["bitfinex","ETHUSD",1723980901378,3.77061,2652.1,2652.0,0.55]
["bitfinex","ETHUSD",1723980907171,3.77061,2652.1,2652.0,20.45897639]
["bitfinex","ETHUSD",1723980907663,7.54122,2652.1,2652.0,19.90897639]
["bitfinex","ETHUSD",1723980912707,3.77061,2652.1,2652.0,24.28247403]
["bitfinex","ETHUSD",1723980912936,3.77061,2652.1,2652.0,24.83247403]
["bitfinex","ETHUSD",1723980920586,3.77061,2652.1,2652.0,22.84157639]
["bitfinex","ETHUSD",1723980921072,7.5412,2652.1,2652.0,20.45897639]
["bitfinex","ETHUSD",1723980921401,7.5412,2652.1,2652.0,19.90897639]
["bitfinex","ETHUSD",1723980921402,7.54118,2652.1,2652.0,19.90897639]
["bitfinex","ETHUSD",1723980922397,3.77059,2652.1,2652.0,19.90897639]
["bitfinex","ETHUSD",1723980922719,3.77059,2652.1,2652.0,22.68813403]
["bitfinex","ETHUSD",1723980923640,8.32981504,2652.1,2652.0,19.90897639]
["bitfinex","ETHUSD",1723980923889,4.55922504,2652.1,2652.0,22.29157639]
["bitfinex","ETHUSD",1723980923993,3.77059,2652.1,2652.0,22.29157639]
["bitfinex","ETHUSD",1723980924901,3.77059,2652.1,2652.0,22.84157639]
["bitfinex","ETHUSD",1723980926625,4.55922504,2652.1,2652.0,22.84157639]
["bitfinex","ETHUSD",1723980926798,3.77059,2652.1,2652.0,22.84157639]
["bitfinex","ETHUSD",1723980927444,4.55922504,2652.1,2652.0,22.84157639]
["bitfinex","ETHUSD",1723980930657,3.77059,2652.1,2652.0,22.84157639]
["bitfinex","ETHUSD",1723980931559,4.95354256,2652.1,2652.0,22.84157639]
["bitfinex","ETHUSD",1723980931857,4.95354256,2652.1,2652.0,22.92745056]
["bitfinex","ETHUSD",1723980932043,4.95354256,2652.1,2652.0,25.22019562]
["bitfinex","ETHUSD",1723980933229,4.95354256,2652.1,2652.0,22.92745056]
["bitfinex","ETHUSD",1723980933425,3.77059,2652.1,2652.0,22.92745056]
["bitfinex","ETHUSD",1723980933760,5.35068227,2652.1,2652.0,22.92745056]
["bitfinex","ETHUSD",1723980941335,3.77059,2652.1,2652.0,22.92745056]
["bitfinex","ETHUSD",1723980941548,7.54118,2652.1,2652.0,22.92745056]
["bitfinex","ETHUSD",1723980941761,7.54118,2652.1,2652.0,20.54485056]
["bitfinex","ETHUSD",1723980942271,9.11696033,2652.1,2652.0,19.99485056]
["bitfinex","ETHUSD",1723980942831,9.11696033,2652.1,2652.0,0.08587417]
["bitfinex","ETHUSD",1723980943027,3.77079,2652.0,2651.6,9.7423]
["bitfinex","ETHUSD",1723980943272,3.77079,2652.0,2651.6,2.3123]
["bitfinex","ETHUSD",1723980943273,7.54232,2651.7,2651.6,2.3123]
["bitfinex","ETHUSD",1723980944640,7.54232,2651.7,2651.6,2.8623]
["bitfinex","ETHUSD",1723980948789,7.54232,2651.7,2651.6,22.7723]
["bitfinex","ETHUSD",1723980949079,3.77116,2651.7,2651.6,22.7723]
["bitfinex","ETHUSD",1723980949855,7.54232,2651.7,2651.6,20.46]
["bitfinex","ETHUSD",1723980950082,3.77116,2651.7,2651.6,20.46]
["bitfinex","ETHUSD",1723980950377,7.54232,2651.7,2651.6,20.46]
["bitfinex","ETHUSD",1723980950769,3.77116,2651.7,2651.6,20.46]
["bitfinex","ETHUSD",1723980951079,7.54232,2651.7,2651.6,20.46]
["bitfinex","ETHUSD",1723980951577,3.77116,2651.7,2651.6,20.46]
["bitfinex","ETHUSD",1723980952231,7.54232,2651.7,2651.6,19.91]
["bitfinex","ETHUSD",1723980952437,16.79178,2651.7,2651.6,19.91]
["bitfinex","ETHUSD",1723980953077,20.56294,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980953577,20.95640084,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980953887,10.93578084,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980954092,5.74247625,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980954257,4.95406643,2651.7,2651.6,22.4813363]
["bitfinex","ETHUSD",1723980954765,3.77116,2651.7,2651.6,25.27946993]
["bitfinex","ETHUSD",1723980954945,4.95406643,2651.7,2651.6,25.27946993]
["bitfinex","ETHUSD",1723980955148,3.77116,2651.7,2651.6,25.27946993]
["bitfinex","ETHUSD",1723980957178,3.77116,2651.7,2651.6,20.5379363]
["bitfinex","ETHUSD",1723980957391,3.77116,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980957392,8.72522643,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980958073,8.72562369,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980962519,4.95446369,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980962829,3.77116,2651.7,2651.6,24.86692993]
["bitfinex","ETHUSD",1723980962995,4.95446369,2651.7,2651.6,24.86692993]
["bitfinex","ETHUSD",1723980964379,3.77116,2651.7,2651.6,24.86692993]
["bitfinex","ETHUSD",1723980969195,3.77116,2651.7,2651.6,22.8681363]
["bitfinex","ETHUSD",1723980970621,4.95446369,2651.7,2651.6,22.8681363]
["bitfinex","ETHUSD",1723980971997,8.72562369,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980972195,7.54232,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980972725,9.1194401,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980973510,12.1194401,2651.7,2651.6,19.9879363]
["bitfinex","ETHUSD",1723980975495,16.28664409,2651.7,2651.6,0.0779363]
["bitfinex","ETHUSD",1723980975691,14.81284607,2651.7,2651.6,0.0779363]
["bitfinex","ETHUSD",1723980975918,7.5429,2651.5,2651.4,19.91]
["bitfinex","ETHUSD",1723980976325,10.5429,2651.5,2651.4,19.91]
["bitfinex","ETHUSD",1723980977033,12.12121801,2651.5,2651.4,19.91]
["bitfinex","ETHUSD",1723980980403,12.51607168,2651.5,2651.4,19.91]
["bitfinex","ETHUSD",1723980980635,14.93297168,2651.5,2651.4,19.91]
["bitfinex","ETHUSD",1723980981191,12.9598,2651.5,2651.4,19.91]
["bitfinex","ETHUSD",1723980981391,3.77201,2651.1,2651.0,19.91]
["bitfinex","ETHUSD",1723980981637,4.95578586,2651.1,2651.0,20.46]
["bitfinex","ETHUSD",1723980981837,4.95578586,2651.1,2651.0,19.91]
["bitfinex","ETHUSD",1723980981997,3.77216,2651.0,2650.9,19.91]
["bitfinex","ETHUSD",1723980982193,4.56119622,2651.0,2650.9,19.91]
["bitfinex","ETHUSD",1723980982398,3.77216,2651.0,2650.9,19.91]
["bitfinex","ETHUSD",1723980982934,4.95596062,2651.0,2650.9,19.98320221]
["bitfinex","ETHUSD",1723980983233,8.33335323,2651.0,2650.9,19.98320221]
["bitfinex","ETHUSD",1723980983411,4.95596062,2651.0,2650.9,22.27920221]
["bitfinex","ETHUSD",1723980986110,0.78913348,2651.1,2650.9,21.61567056]
["bitfinex","ETHUSD",1723980986311,0.78913348,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1723980986835,4.56114348,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980987140,4.56110512,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980987302,3.77201,2651.1,2651.0,19.98317087]
["bitfinex","ETHUSD",1723980987639,3.77201,2651.1,2651.0,21.13530761]
["bitfinex","ETHUSD",1723980988011,3.77201,2651.1,2651.0,23.43130761]
["bitfinex","ETHUSD",1723980988402,4.56106882,2651.1,2651.0,23.43130761]
["bitfinex","ETHUSD",1723980989804,3.77201,2651.1,2651.0,23.43130761]
["bitfinex","ETHUSD",1723980990025,3.77201,2651.1,2651.0,19.98317087]
["bitfinex","ETHUSD",1723980990503,4.95581062,2651.1,2651.0,19.98317087]
["bitfinex","ETHUSD",1723980991717,3.77201,2651.1,2651.0,19.98317087]
["bitfinex","ETHUSD",1723980991912,4.5608877,2651.1,2651.0,19.98317087]
["bitfinex","ETHUSD",1723980992100,8.72782062,2651.1,2651.0,19.98317087]
["bitfinex","ETHUSD",1723980992742,7.54402,2651.1,2651.0,19.98317087]
["bitfinex","ETHUSD",1723980993340,7.54402,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980994006,8.72694964,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980994847,8.24402,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980995143,9.42675296,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980995303,12.82238782,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980997100,16.98706859,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980997321,15.40940699,2651.1,2651.0,0.07317087]
["bitfinex","ETHUSD",1723980999754,3.77273,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981001068,7.54546,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981002428,3.77273,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981002865,3.77273,2650.6,2650.5,22.2025]
["bitfinex","ETHUSD",1723981005365,3.77273,2650.6,2650.5,2.2925]
["bitfinex","ETHUSD",1723981005730,3.77297,2650.5,2650.2,2.2925]
["bitfinex","ETHUSD",1723981005931,3.77301,2650.4,2650.3,19.91]
["bitfinex","ETHUSD",1723981006157,10.54602,2650.4,2650.3,19.91]
["bitfinex","ETHUSD",1723981006358,10.54602,2650.4,2650.0,9.7225]
["bitfinex","ETHUSD",1723981006359,6.77301,2650.4,2650.1,19.91]
["bitfinex","ETHUSD",1723981006677,3.7733,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981007966,8.2466,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981008167,11.2466,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981008372,12.03463441,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981008580,11.2466,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981008880,12.42865161,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981009240,12.42865161,2650.2,2649.8,12.46]
["bitfinex","ETHUSD",1723981009241,7.54716,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981009471,11.33391425,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981009871,7.54744,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981010060,3.77401,2649.7,2649.6,19.91]
["bitfinex","ETHUSD",1723981010378,7.54802,2649.7,2649.6,19.91]
["bitfinex","ETHUSD",1723981010730,7.54802,2649.7,2649.6,19.86]
["bitfinex","ETHUSD",1723981011662,9.87702,2649.7,2649.6,19.86]
["bitfinex","ETHUSD",1723981011880,7.54802,2649.7,2649.6,19.86]
["bitfinex","ETHUSD",1723981012580,0.78675425,2650.1,2649.7,2.2931]
["bitfinex","ETHUSD",1723981012783,3.77322,2650.3,2649.9,2.2931]
["bitfinex","ETHUSD",1723981013077,3.77322,2650.3,2650.0,0.6007179]
["bitfinex","ETHUSD",1723981013372,7.54651,2650.3,2650.0,0.6007179]
["bitfinex","ETHUSD",1723981013575,3.77344,2650.1,2650.0,0.0507179]
["bitfinex","ETHUSD",1723981013876,7.54688,2650.1,2650.0,0.0507179]
["bitfinex","ETHUSD",1723981014176,3.77365,2650.0,2649.8,19.86]
["bitfinex","ETHUSD",1723981014388,3.77365,2650.0,2649.8,20.08931]
["bitfinex","ETHUSD",1723981017955,3.77346,2650.1,2649.8,20.08931]
["bitfinex","ETHUSD",1723981018335,3.77346,2650.1,2649.9,2.238241]
["bitfinex","ETHUSD",1723981019396,3.77358,2650.0,2649.8,20.08931]
["bitfinex","ETHUSD",1723981019595,3.77358,2650.0,2649.8,19.86]
["bitfinex","ETHUSD",1723981020139,3.77358,2650.0,2649.9,19.86]
["bitfinex","ETHUSD",1723981020558,3.77338,2650.2,2649.9,19.86]
["bitfinex","ETHUSD",1723981020760,3.77352,2650.1,2649.9,19.86]
["bitfinex","ETHUSD",1723981021187,3.77358,2650.0,2649.9,19.86]
["bitfinex","ETHUSD",1723981021643,3.77358,2650.0,2649.9,19.90585916]
["bitfinex","ETHUSD",1723981025992,7.54716,2650.0,2649.9,19.90585916]
["bitfinex","ETHUSD",1723981028083,14.32074,2650.0,2649.9,19.90585916]
["bitfinex","ETHUSD",1723981028241,17.82980954,2650.0,2649.9,19.90585916]
["bitfinex","ETHUSD",1723981028482,18.22543013,2650.0,2649.9,19.90585916]
["bitfinex","ETHUSD",1723981029882,17.04337852,2650.0,2649.9,19.90585916]
["bitfinex","ETHUSD",1723981030447,18.22247379,2650.0,2649.9,19.90585916]
["bitfinex","ETHUSD",1723981032081,22.78192155,2650.0,2649.9,9.77e-06]
["bitfinex","ETHUSD",1723981032395,3.77557,2648.6,2648.3,2.286]
["bitfinex","ETHUSD",1723981032593,3.77614,2648.2,2648.1,2.286]
["bitfinex","ETHUSD",1723981032762,3.77629,2648.1,2648.0,19.86]
["bitfinex","ETHUSD",1723981033090,3.77672,2647.8,2647.7,19.86]
["bitfinex","ETHUSD",1723981033274,3.77613,2648.3,2647.7,20.8316]
["bitfinex","ETHUSD",1723981033474,3.7763,2648.1,2647.8,3.66916]
["bitfinex","ETHUSD",1723981033810,3.77613,2648.3,2647.8,3.66916]
["bitfinex","ETHUSD",1723981033983,3.77578,2648.5,2647.9,2.286]
["bitfinex","ETHUSD",1723981034151,3.77587,2648.4,2648.1,2.286]
["bitfinex","ETHUSD",1723981034479,0.78453943,2648.9,2648.3,2.286]
["bitfinex","ETHUSD",1723981034792,0.78453943,2648.9,2648.7,2.286]
["bitfinex","ETHUSD",1723981035015,0.78453943,2648.9,2648.8,20.0886]
["bitfinex","ETHUSD",1723981035303,3.77502,2649.0,2648.8,20.0886]
["bitfinex","ETHUSD",1723981035655,0.7,2649.4,2648.8,20.0886]
["bitfinex","ETHUSD",1723981035957,3.77488,2649.1,2648.8,20.0886]
["bitfinex","ETHUSD",1723981036186,0.7,2649.1,2648.8,19.86]
["bitfinex","ETHUSD",1723981036403,0.78439049,2649.6,2648.4,22.146]
["bitfinex","ETHUSD",1723981036404,3.77567,2648.6,2648.4,22.146]
["bitfinex","ETHUSD",1723981037277,4.47535,2648.8,2648.4,22.146]
["bitfinex","ETHUSD",1723981037489,3.77548,2648.7,2648.4,22.146]
["bitfinex","ETHUSD",1723981037702,3.7756,2648.6,2648.4,22.146]
["bitfinex","ETHUSD",1723981037898,4.47535,2648.8,2648.4,24.3606]
["bitfinex","ETHUSD",1723981038060,3.77535,2648.8,2648.4,24.3606]
["bitfinex","ETHUSD",1723981038405,3.77507,2649.0,2648.4,24.3606]
["bitfinex","ETHUSD",1723981038664,3.77507,2649.0,2648.6,2.286]
["bitfinex","ETHUSD",1723981038813,3.77507,2649.0,2648.7,0.2836]
["bitfinex","ETHUSD",1723981039117,3.0,2649.1,2648.7,0.2836]
["bitfinex","ETHUSD",1723981039424,3.77476,2649.2,2648.9,2.286]
["bitfinex","ETHUSD",1723981039812,3.77476,2649.2,2649.0,0.04174882]
["bitfinex","ETHUSD",1723981040020,8.24972,2649.1,2649.0,0.04174882]
["bitfinex","ETHUSD",1723981040403,3.77515,2648.9,2648.8,19.86]
["bitfinex","ETHUSD",1723981040600,7.5503,2648.9,2648.8,19.86]
["bitfinex","ETHUSD",1723981041623,3.77559,2648.6,2648.4,19.86]
["bitfinex","ETHUSD",1723981041819,3.77551,2648.7,2648.4,21.846]
["bitfinex","ETHUSD",1723981042120,3.77551,2648.7,2648.5,2.286]
["bitfinex","ETHUSD",1723981042435,6.77515,2648.9,2648.5,2.286]
["bitfinex","ETHUSD",1723981042639,3.7753,2648.8,2648.5,4.6992]
["bitfinex","ETHUSD",1723981042817,3.7753,2648.8,2648.6,0.04187439]
["bitfinex","ETHUSD",1723981043010,3.7745,2649.4,2648.7,2.286]
["bitfinex","ETHUSD",1723981043011,3.77479,2649.2,2648.7,2.286]
["bitfinex","ETHUSD",1723981043238,3.77506,2649.0,2648.8,0.28778744]
["bitfinex","ETHUSD",1723981043438,3.77506,2649.0,2648.8,0.0418116]
["bitfinex","ETHUSD",1723981043801,3.77516,2648.9,2648.7,2.286]
["bitfinex","ETHUSD",1723981044003,3.77487,2649.1,2648.7,22.146]
["bitfinex","ETHUSD",1723981044240,3.77477,2649.2,2648.8,2.8196]
["bitfinex","ETHUSD",1723981044542,3.7,2649.4,2648.8,2.8196]
["bitfinex","ETHUSD",1723981044543,4.47449,2649.4,2649.0,2.286]
["bitfinex","ETHUSD",1723981044748,3.77458,2649.3,2649.0,2.286]
["bitfinex","ETHUSD",1723981044930,3.77421,2649.6,2649.2,2.286]
["bitfinex","ETHUSD",1723981045239,3.77394,2649.8,2649.3,19.86]
["bitfinex","ETHUSD",1723981045421,3.77361,2650.0,2649.5,2.286]
["bitfinex","ETHUSD",1723981045624,4.55772049,2650.2,2649.6,20.41]
["bitfinex","ETHUSD",1723981045625,3.77333,2650.2,2649.6,20.41]
["bitfinex","ETHUSD",1723981045826,3.77304,2650.4,2649.8,2.286]
["bitfinex","ETHUSD",1723981045997,3.77304,2650.4,2649.8,6.1353165]
["bitfinex","ETHUSD",1723981046200,3.77331,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1723981046396,3.77304,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1723981046854,7.54616,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1723981047001,3.77317,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723981047770,1.48439049,2650.8,2649.9,0.55]
["bitfinex","ETHUSD",1723981047771,3.77345,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1723981047917,3.77331,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1723981048288,3.77308,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1723981048716,10.54563,2650.6,2649.9,0.55]
["bitfinex","ETHUSD",1723981049041,3.77278,2650.6,2650.0,19.86]
["bitfinex","ETHUSD",1723981049637,4.47252,2650.8,2650.1,2.286]
["bitfinex","ETHUSD",1723981049951,3.77223,2651.0,2650.3,3.77315]
["bitfinex","ETHUSD",1723981050182,3.77223,2651.0,2650.4,2.286]
["bitfinex","ETHUSD",1723981050374,3.77223,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1723981050519,4.60508705,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1723981051256,4.60508705,2651.0,2650.5,4.32281]
["bitfinex","ETHUSD",1723981051453,3.0,2650.9,2650.4,2.286]
["bitfinex","ETHUSD",1723981051656,3.77252,2650.8,2650.4,2.286]
["bitfinex","ETHUSD",1723981051841,11.2445,2651.0,2650.4,2.286]
["bitfinex","ETHUSD",1723981052153,6.77238,2650.9,2650.4,2.286]
["bitfinex","ETHUSD",1723981052450,3.7726,2650.7,2650.4,2.286]
["bitfinex","ETHUSD",1723981052754,3.77256,2650.8,2650.4,2.286]
["bitfinex","ETHUSD",1723981053061,3.77274,2650.6,2650.4,2.286]
["bitfinex","ETHUSD",1723981054253,3.77302,2650.4,2650.2,19.86]
["bitfinex","ETHUSD",1723981054468,7.54613,2650.4,2650.2,19.86]
["bitfinex","ETHUSD",1723981054647,3.77315,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981055230,3.77302,2650.4,2650.2,19.86]
["bitfinex","ETHUSD",1723981055768,3.77302,2650.4,2650.3,19.86]
["bitfinex","ETHUSD",1723981056614,7.54611,2650.4,2650.3,19.86]
["bitfinex","ETHUSD",1723981057245,3.77302,2650.4,2650.3,19.86]
["bitfinex","ETHUSD",1723981057843,3.77302,2650.4,2650.3,19.90112497]
["bitfinex","ETHUSD",1723981058562,3.7728,2650.6,2650.3,19.90112497]
["bitfinex","ETHUSD",1723981058723,3.0,2650.5,2650.3,19.90112497]
["bitfinex","ETHUSD",1723981061837,3.0,2650.5,2650.4,19.86]
["bitfinex","ETHUSD",1723981062045,6.77287,2650.5,2650.4,19.86]
["bitfinex","ETHUSD",1723981062756,6.77287,2650.5,2650.4,19.90109257]
["bitfinex","ETHUSD",1723981063959,3.0,2650.5,2650.4,19.90109257]
["bitfinex","ETHUSD",1723981064178,3.0,2650.6,2650.4,19.90109257]
["bitfinex","ETHUSD",1723981064326,3.77275,2650.6,2650.4,19.90109257]
["bitfinex","ETHUSD",1723981065796,3.77253,2650.8,2650.5,2.4557]
["bitfinex","ETHUSD",1723981065970,3.77253,2650.8,2650.5,2.49676017]
["bitfinex","ETHUSD",1723981066499,3.77259,2650.7,2650.5,2.49676017]
["bitfinex","ETHUSD",1723981067646,3.77259,2650.7,2650.6,19.86]
["bitfinex","ETHUSD",1723981068075,3.77258,2650.7,2650.6,19.90097145]
["bitfinex","ETHUSD",1723981070671,3.77254,2650.8,2650.6,19.90097145]
["bitfinex","ETHUSD",1723981070867,3.77253,2650.8,2650.6,19.90097145]
["bitfinex","ETHUSD",1723981071073,3.77252,2650.8,2650.6,19.90097145]
["bitfinex","ETHUSD",1723981072082,7.54508,2650.8,2650.6,19.90097145]
["bitfinex","ETHUSD",1723981072601,3.77252,2650.8,2650.6,19.90097145]
["bitfinex","ETHUSD",1723981073262,3.77258,2650.7,2650.6,19.90097145]
["bitfinex","ETHUSD",1723981073804,3.0,2651.0,2650.6,24.55083859]
["bitfinex","ETHUSD",1723981074016,3.77099,2651.9,2650.8,2.4142]
["bitfinex","ETHUSD",1723981074017,0.7,2651.5,2650.8,2.4142]
["bitfinex","ETHUSD",1723981074161,3.77167,2651.4,2650.9,19.86]
["bitfinex","ETHUSD",1723981074359,3.77181,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1723981074599,3.77181,2651.3,2651.0,0.59083877]
["bitfinex","ETHUSD",1723981075618,3.77195,2651.2,2651.0,0.04083877]
["bitfinex","ETHUSD",1723981076075,7.54363,2651.3,2651.0,0.04083877]
["bitfinex","ETHUSD",1723981077058,3.77188,2651.2,2651.0,0.04083877]
["bitfinex","ETHUSD",1723981077263,3.77201,2651.1,2651.0,0.04083877]
["bitfinex","ETHUSD",1723981079002,7.54402,2651.1,2651.0,0.04083877]
["bitfinex","ETHUSD",1723981079213,3.77201,2651.1,2651.0,0.04083877]
["bitfinex","ETHUSD",1723981079581,3.77201,2651.1,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981081611,3.77186,2651.3,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981081794,3.77188,2651.2,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981082365,7.54383,2651.2,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981082778,3.77188,2651.2,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981083195,3.77201,2651.1,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981083592,8.298409,2651.1,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981083845,11.298409,2651.1,2651.0,19.90083877]
["bitfinex","ETHUSD",1723981084121,15.070419,2651.1,2651.0,0.04083877]
["bitfinex","ETHUSD",1723981084611,3.77244,2650.8,2650.7,19.86]
["bitfinex","ETHUSD",1723981084808,3.7727,2650.7,2650.5,19.86]
["bitfinex","ETHUSD",1723981085126,3.77273,2650.6,2650.5,19.86]
["bitfinex","ETHUSD",1723981087392,7.54546,2650.6,2650.5,19.86]
["bitfinex","ETHUSD",1723981087777,7.54546,2650.6,2650.5,19.89960906]
["bitfinex","ETHUSD",1723981088219,10.54546,2650.6,2650.5,19.89960906]
["bitfinex","ETHUSD",1723981088520,12.08423949,2650.6,2650.5,0.03960906]
["bitfinex","ETHUSD",1723981089303,12.47792328,2650.6,2650.5,0.03960906]
["bitfinex","ETHUSD",1723981089873,13.17792328,2650.6,2650.5,0.03960906]
["bitfinex","ETHUSD",1723981090072,11.999849,2650.6,2650.5,0.03960906]
["bitfinex","ETHUSD",1723981090269,11.999849,2650.6,2650.2,19.86]
["bitfinex","ETHUSD",1723981090270,3.77315,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981090520,4.56158178,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981091412,4.95579768,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981091850,9.81691382,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981092118,11.2463,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981092829,12.8234193,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981094433,3.77344,2650.1,2650.0,19.86]
["bitfinex","ETHUSD",1723981096220,4.56174639,2650.1,2650.0,19.86]
["bitfinex","ETHUSD",1723981099618,0.78830639,2650.1,2650.0,24.48556]
["bitfinex","ETHUSD",1723981099823,0.78830639,2650.3,2650.0,24.48556]
["bitfinex","ETHUSD",1723981100026,4.56148639,2650.3,2650.0,24.48556]
["bitfinex","ETHUSD",1723981100273,4.56148639,2650.3,2650.1,2.448556]
["bitfinex","ETHUSD",1723981100472,4.56148639,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981100775,0.78830639,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981101381,4.56145639,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981101737,0.78830639,2650.3,2650.2,19.86]
["bitfinex","ETHUSD",1723981102382,0.78830639,2650.3,2650.2,22.308556]
["bitfinex","ETHUSD",1723981102870,0.78830639,2650.3,2650.2,22.3484491]
["bitfinex","ETHUSD",1723981102871,4.56145639,2650.3,2650.2,22.3484491]
["bitfinex","ETHUSD",1723981104629,0.78830639,2650.3,2650.2,22.3484491]
["bitfinex","ETHUSD",1723981104828,4.56140639,2650.4,2650.2,22.3484491]
["bitfinex","ETHUSD",1723981106467,4.56140639,2650.4,2650.3,19.86]
["bitfinex","ETHUSD",1723981106624,7.56140639,2650.4,2650.3,19.86]
["bitfinex","ETHUSD",1723981106824,7.56140639,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981107585,11.33454639,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981108424,11.33508261,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981108663,10.54624,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981108871,11.72898558,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981109076,12.42898558,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981109367,11.24624,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981109566,12.42967417,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981109972,11.24624,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981110975,12.8233593,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981111655,11.24624,2650.4,2650.3,19.89986174]
["bitfinex","ETHUSD",1723981112325,11.24624,2650.4,2650.3,0.03986174]
["bitfinex","ETHUSD",1723981112754,7.5466,2650.2,2650.1,19.86]
["bitfinex","ETHUSD",1723981112965,8.33539029,2650.2,2650.1,19.86]
["bitfinex","ETHUSD",1723981114603,7.5466,2650.2,2650.1,19.86]
["bitfinex","ETHUSD",1723981114911,8.33539029,2650.2,2650.1,19.86]
["bitfinex","ETHUSD",1723981117923,8.33539029,2650.2,2650.1,19.89991303]
["bitfinex","ETHUSD",1723981119323,11.67978544,2650.2,2650.1,0.03991303]
["bitfinex","ETHUSD",1723981119685,7.54716,2650.0,2649.9,19.86]
["bitfinex","ETHUSD",1723981119884,11.33571868,2650.0,2649.9,19.86]
["bitfinex","ETHUSD",1723981120900,11.73000733,2650.0,2649.9,19.86]
["bitfinex","ETHUSD",1723981122278,10.54716,2650.0,2649.9,22.3135]
["bitfinex","ETHUSD",1723981122482,7.56248482,2650.0,2649.9,24.54485]
["bitfinex","ETHUSD",1723981123508,0.78890482,2650.0,2649.9,24.54485]
["bitfinex","ETHUSD",1723981123710,4.56231482,2650.2,2650.0,2.4535]
["bitfinex","ETHUSD",1723981123919,4.56231482,2650.2,2650.1,2.4535]
["bitfinex","ETHUSD",1723981124078,3.77341,2650.2,2650.1,2.4535]
["bitfinex","ETHUSD",1723981124283,0.78890482,2650.2,2650.1,25.0684335]
["bitfinex","ETHUSD",1723981125218,4.56220482,2650.2,2650.1,25.0684335]
["bitfinex","ETHUSD",1723981127626,4.95668586,2650.2,2650.1,25.0684335]
["bitfinex","ETHUSD",1723981128883,1.18338586,2650.2,2650.1,25.0684335]
["bitfinex","ETHUSD",1723981129709,4.95668586,2650.2,2650.1,25.0684335]
["bitfinex","ETHUSD",1723981130423,3.7733,2650.2,2650.1,25.0684335]
["bitfinex","ETHUSD",1723981131450,5.3504193,2650.2,2650.1,25.0684335]
["bitfinex","ETHUSD",1723981132858,5.3504193,2650.2,2650.1,25.10703883]
["bitfinex","ETHUSD",1723981135525,3.55529961,2650.3,2650.1,22.65353883]
["bitfinex","ETHUSD",1723981135834,0.79143882,2650.3,2650.2,2.8275]
["bitfinex","ETHUSD",1723981136041,0.79143882,2650.3,2650.2,30.27263142]
["bitfinex","ETHUSD",1723981136223,0.79143882,2650.6,2650.5,19.86]
["bitfinex","ETHUSD",1723981136426,1.97851815,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1723981136637,0.79143882,2650.8,2650.7,25.050773]
["bitfinex","ETHUSD",1723981137062,0.79143882,2650.8,2650.7,25.08912793]
["bitfinex","ETHUSD",1723981137268,1.18707933,2651.0,2650.8,2.2775]
["bitfinex","ETHUSD",1723981137581,1.18707933,2651.0,2650.9,2.2775]
["bitfinex","ETHUSD",1723981137785,1.18707933,2651.0,2650.9,2.31579224]
["bitfinex","ETHUSD",1723981138333,1.5771193,2651.2,2650.9,2.31579224]
["bitfinex","ETHUSD",1723981138334,1.18707933,2651.1,2650.9,2.31579224]
["bitfinex","ETHUSD",1723981138533,1.18707933,2651.1,2651.0,0.52774194]
["bitfinex","ETHUSD",1723981138983,1.18707933,2651.1,2651.0,0.56593952]
["bitfinex","ETHUSD",1723981139339,4.95904933,2651.2,2651.0,0.56593952]
["bitfinex","ETHUSD",1723981139668,1.18707933,2651.1,2651.0,0.56593952]
["bitfinex","ETHUSD",1723981139837,4.95908933,2651.1,2651.0,0.56593952]
["bitfinex","ETHUSD",1723981140042,4.95908933,2651.1,2651.0,0.03819758]
["bitfinex","ETHUSD",1723981140243,8.73109933,2651.1,2651.0,0.03819758]
["bitfinex","ETHUSD",1723981140472,9.1211393,2651.1,2651.0,0.03819758]
["bitfinex","ETHUSD",1723981140635,3.77244,2650.9,2650.7,22.1375]
["bitfinex","ETHUSD",1723981140834,4.95723812,2650.9,2650.7,22.1375]
["bitfinex","ETHUSD",1723981141061,3.77244,2650.9,2650.7,24.35125]
["bitfinex","ETHUSD",1723981141386,4.95697812,2651.0,2650.7,24.35125]
["bitfinex","ETHUSD",1723981141387,3.77244,2650.8,2650.7,24.35125]
["bitfinex","ETHUSD",1723981141546,3.77244,2650.8,2650.7,22.1375]
["bitfinex","ETHUSD",1723981142944,4.95697812,2651.0,2650.7,22.1375]
["bitfinex","ETHUSD",1723981143242,7.54443,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1723981143447,3.77218,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1723981143653,3.77218,2651.0,2650.8,2.81875]
["bitfinex","ETHUSD",1723981144108,7.54443,2651.0,2650.8,2.81875]
["bitfinex","ETHUSD",1723981144268,3.7723,2650.9,2650.8,2.81875]
["bitfinex","ETHUSD",1723981144572,3.77218,2651.0,2650.8,5.07985]
["bitfinex","ETHUSD",1723981144772,3.77218,2651.0,2650.9,2.493985]
["bitfinex","ETHUSD",1723981145170,3.77218,2651.0,2650.9,4.755085]
["bitfinex","ETHUSD",1723981145877,7.54434,2651.0,2650.9,4.755085]
["bitfinex","ETHUSD",1723981146064,7.54434,2651.0,2650.9,2.2611]
["bitfinex","ETHUSD",1723981147154,7.54434,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1723981147155,7.5446,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1723981147634,7.5446,2650.9,2650.8,0.58817409]
["bitfinex","ETHUSD",1723981148052,7.5446,2650.9,2650.8,20.44817409]
["bitfinex","ETHUSD",1723981148265,7.5446,2650.9,2650.8,22.7191015]
["bitfinex","ETHUSD",1723981149871,7.5446,2650.9,2650.8,19.89817409]
["bitfinex","ETHUSD",1723981150049,11.3169,2650.9,2650.8,19.89817409]
["bitfinex","ETHUSD",1723981151062,14.3169,2650.9,2650.8,19.89817409]
["bitfinex","ETHUSD",1723981151260,15.50169812,2650.9,2650.8,19.89817409]
["bitfinex","ETHUSD",1723981151551,14.3169,2650.9,2650.8,19.86]
["bitfinex","ETHUSD",1723981152055,14.3169,2650.9,2650.8,19.89694535]
["bitfinex","ETHUSD",1723981152279,15.50087639,2650.9,2650.8,19.89694535]
["bitfinex","ETHUSD",1723981152496,15.8940193,2650.9,2650.8,19.89694535]
["bitfinex","ETHUSD",1723981154790,15.8940193,2650.9,2650.8,19.65024535]
["bitfinex","ETHUSD",1723981156407,14.3169,2650.9,2650.8,19.65024535]
["bitfinex","ETHUSD",1723981156705,15.8940193,2650.9,2650.8,19.65024535]
["bitfinex","ETHUSD",1723981157376,15.89549675,2650.9,2650.8,19.65024535]
["bitfinex","ETHUSD",1723981157709,26.54263607,2650.9,2650.8,5.35e-06]
["bitfinex","ETHUSD",1723981157868,3.773,2650.5,2649.6,2.4417]
["bitfinex","ETHUSD",1723981158072,3.77401,2649.7,2649.6,2.4417]
["bitfinex","ETHUSD",1723981158286,7.54802,2649.7,2649.6,2.4417]
["bitfinex","ETHUSD",1723981158819,11.32203,2649.7,2649.6,2.4417]
["bitfinex","ETHUSD",1723981158965,4.95739112,2650.0,2648.6,2.4417]
["bitfinex","ETHUSD",1723981158966,3.77501,2649.0,2648.6,2.4417]
["bitfinex","ETHUSD",1723981159192,3.77391,2649.8,2648.8,2.4417]
["bitfinex","ETHUSD",1723981159193,7.5503,2648.9,2648.8,2.4417]
["bitfinex","ETHUSD",1723981160160,11.32545,2648.9,2648.8,2.4417]
["bitfinex","ETHUSD",1723981160467,3.77479,2649.2,2648.4,19.6133]
["bitfinex","ETHUSD",1723981160468,1.18378112,2649.2,2648.4,19.6133]
["bitfinex","ETHUSD",1723981160615,3.77502,2649.0,2648.6,2.4417]
["bitfinex","ETHUSD",1723981160813,3.77521,2648.9,2648.6,2.4417]
["bitfinex","ETHUSD",1723981161147,7.55058,2648.8,2648.7,2.882003]
["bitfinex","ETHUSD",1723981161369,7.55058,2648.8,2648.7,2.4417]
["bitfinex","ETHUSD",1723981161708,11.32587,2648.8,2648.7,2.4417]
["bitfinex","ETHUSD",1723981161971,7.55144,2648.5,2648.4,19.6133]
["bitfinex","ETHUSD",1723981162755,7.55144,2648.5,2648.4,21.8188]
["bitfinex","ETHUSD",1723981162977,7.55144,2648.5,2648.4,19.6133]
["bitfinex","ETHUSD",1723981163161,7.55144,2648.5,2648.4,22.055]
["bitfinex","ETHUSD",1723981164538,7.55144,2648.5,2648.4,22.605]
["bitfinex","ETHUSD",1723981165433,7.55144,2648.5,2648.4,22.644765]
["bitfinex","ETHUSD",1723981167878,7.55144,2648.5,2648.4,19.653065]
["bitfinex","ETHUSD",1723981168228,11.32716,2648.5,2648.4,19.653065]
["bitfinex","ETHUSD",1723981168664,11.32716,2648.5,2648.4,19.6133]
["bitfinex","ETHUSD",1723981168968,11.32716,2648.5,2648.4,19.65022464]
["bitfinex","ETHUSD",1723981171146,7.55144,2648.5,2648.4,19.65022464]
["bitfinex","ETHUSD",1723981171432,7.55144,2648.5,2648.4,20.20022464]
["bitfinex","ETHUSD",1723981175053,3.77572,2648.5,2648.4,22.2202471]
["bitfinex","ETHUSD",1723981176482,3.77572,2648.5,2648.4,22.63182464]
["bitfinex","ETHUSD",1723981179673,3.77572,2648.5,2648.4,3.01852464]
["bitfinex","ETHUSD",1723981191873,3.77572,2648.5,2648.4,22.63182464]
["bitfinex","ETHUSD",1723981192169,7.55144,2648.5,2648.4,22.63182464]
["bitfinex","ETHUSD",1723981192527,3.77572,2648.5,2648.4,22.63182464]
["bitfinex","ETHUSD",1723981193735,3.77572,2648.5,2648.4,23.52592935]
["bitfinex","ETHUSD",1723981195157,3.77572,2648.5,2648.4,22.63182464]
["bitfinex","ETHUSD",1723981195656,3.77572,2648.5,2648.4,3.01852464]
["bitfinex","ETHUSD",1723981198068,0.78387944,2649.2,2648.4,3.01852464]
["bitfinex","ETHUSD",1723981198069,0.78387944,2649.6,2648.8,2.4079]
["bitfinex","ETHUSD",1723981198270,3.77446,2649.4,2649.0,2.4079]
["bitfinex","ETHUSD",1723981198636,3.77415,2649.6,2649.1,0.59291174]
["bitfinex","ETHUSD",1723981198862,3.77415,2649.6,2649.1,5.10719696]
["bitfinex","ETHUSD",1723981199063,3.77415,2649.6,2649.1,1.33234696]
["bitfinex","ETHUSD",1723981199465,3.7743,2649.5,2649.2,2.4079]
["bitfinex","ETHUSD",1723981199657,3.7743,2649.5,2649.2,2.45455397]
["bitfinex","ETHUSD",1723981199876,3.7743,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1723981200181,3.7743,2649.5,2649.3,0.59271282]
["bitfinex","ETHUSD",1723981201352,3.77443,2649.4,2649.3,0.59271282]
["bitfinex","ETHUSD",1723981201845,3.77433,2649.5,2649.3,0.59271282]
["bitfinex","ETHUSD",1723981203054,7.54871,2649.5,2649.3,0.59271282]
["bitfinex","ETHUSD",1723981203246,3.77443,2649.4,2649.3,0.59271282]
["bitfinex","ETHUSD",1723981203785,4.55816944,2649.6,2649.3,0.59271282]
["bitfinex","ETHUSD",1723981203954,3.77429,2649.6,2649.3,0.59271282]
["bitfinex","ETHUSD",1723981204365,4.55797944,2649.7,2649.4,0.04267488]
["bitfinex","ETHUSD",1723981204515,3.7741,2649.7,2649.4,0.04267488]
["bitfinex","ETHUSD",1723981205285,3.77416,2649.6,2649.4,0.04267488]
["bitfinex","ETHUSD",1723981205524,3.77429,2649.5,2649.4,0.04267488]
["bitfinex","ETHUSD",1723981205829,3.77443,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1723981206178,3.77443,2649.4,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981206413,3.77415,2649.6,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981206591,3.77415,2649.6,2649.3,0.89278255]
["bitfinex","ETHUSD",1723981207303,3.77415,2649.6,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981207616,3.77437,2649.5,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981210904,3.77415,2649.6,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981212334,3.7743,2649.5,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981212493,3.77443,2649.4,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981213596,3.77432,2649.5,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981217134,3.77415,2649.6,2649.3,0.5927205]
["bitfinex","ETHUSD",1723981218141,3.77415,2649.6,2649.4,2.4896]
["bitfinex","ETHUSD",1723981218344,3.77415,2649.6,2649.4,2.54067449]
["bitfinex","ETHUSD",1723981219554,3.77415,2649.6,2649.5,19.91]
["bitfinex","ETHUSD",1723981219749,3.77415,2649.6,2649.5,19.96102743]
["bitfinex","ETHUSD",1723981220600,3.77394,2649.8,2649.5,19.96102743]
["bitfinex","ETHUSD",1723981220911,7.54795,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1723981221112,3.0,2649.9,2649.7,19.91]
["bitfinex","ETHUSD",1723981221325,7.54741,2650.0,2649.7,19.96093331]
["bitfinex","ETHUSD",1723981221726,3.7737,2650.0,2649.7,19.96093331]
["bitfinex","ETHUSD",1723981221905,3.7737,2650.0,2649.8,3.0396]
["bitfinex","ETHUSD",1723981222106,3.7737,2650.0,2649.8,3.09047091]
["bitfinex","ETHUSD",1723981222303,3.0,2650.2,2649.9,19.91]
["bitfinex","ETHUSD",1723981222575,0.78387944,2650.4,2650.1,6.26296]
["bitfinex","ETHUSD",1723981222707,3.77283,2650.6,2650.2,22.959653]
["bitfinex","ETHUSD",1723981223038,3.77283,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1723981223421,7.54566,2650.6,2650.4,0.0505364]
["bitfinex","ETHUSD",1723981223617,3.77283,2650.6,2650.4,0.0505364]
["bitfinex","ETHUSD",1723981223823,7.54564,2650.6,2650.4,0.0505364]
["bitfinex","ETHUSD",1723981224568,3.77287,2650.5,2650.4,0.0505364]
["bitfinex","ETHUSD",1723981224714,7.54574,2650.5,2650.4,0.0505364]
["bitfinex","ETHUSD",1723981225227,6.90423944,2650.7,2650.2,19.91]
["bitfinex","ETHUSD",1723981225228,3.77315,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981225874,3.77304,2650.4,2650.2,19.91]
["bitfinex","ETHUSD",1723981226533,7.54615,2650.4,2650.2,19.91]
["bitfinex","ETHUSD",1723981227066,3.77281,2650.6,2650.3,2.4896]
["bitfinex","ETHUSD",1723981227269,3.77281,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1723981228459,3.77281,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981228621,6.77281,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981231464,7.54509,2650.8,2650.5,22.20496]
["bitfinex","ETHUSD",1723981231670,3.77261,2650.7,2650.5,22.20496]
["bitfinex","ETHUSD",1723981231843,3.77273,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981235030,7.54546,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981236232,10.54546,2650.6,2650.5,19.91]
["bitfinex","ETHUSD",1723981240175,3.77317,2650.3,2650.0,19.91]
["bitfinex","ETHUSD",1723981240394,3.77317,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981241573,7.5464,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981241967,3.77317,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981242141,3.7733,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1723981242565,3.77317,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981242981,7.54643,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981243347,3.77317,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981244100,7.54646,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981244253,3.77317,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723981246180,3.77317,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981250551,4.55704944,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981250986,8.33027944,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981251164,7.5464,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981251363,13.0549155,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981251669,16.84941089,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981251859,15.27103606,2650.3,2650.2,19.91]
["bitfinex","ETHUSD",1723981252090,3.77372,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981254688,8.33600392,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981255286,3.77372,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981255997,4.56228392,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981262285,4.95656588,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981262687,3.77372,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981263389,4.95656588,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981263584,1.18284588,2649.9,2649.8,21.5071267]
["bitfinex","ETHUSD",1723981263785,0.78953903,2649.9,2649.8,24.4873267]
["bitfinex","ETHUSD",1723981264030,0.78953903,2650.0,2649.8,24.4873267]
["bitfinex","ETHUSD",1723981264216,0.78953903,2650.0,2649.9,2.99873267]
["bitfinex","ETHUSD",1723981265932,4.56311903,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1723981266088,3.77358,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1723981266293,4.95642588,2650.0,2649.8,22.3402]
["bitfinex","ETHUSD",1723981266502,0.78995766,2649.9,2649.8,22.3402]
["bitfinex","ETHUSD",1723981266712,0.78995766,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981266713,4.56367766,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981268588,4.56367766,2649.9,2649.8,21.901]
["bitfinex","ETHUSD",1723981268815,4.56367766,2649.9,2649.8,24.3312]
["bitfinex","ETHUSD",1723981269402,4.56367766,2649.9,2649.8,22.3402]
["bitfinex","ETHUSD",1723981270530,0.78995766,2649.9,2649.8,22.3402]
["bitfinex","ETHUSD",1723981271317,0.78995766,2649.9,2649.8,22.8902]
["bitfinex","ETHUSD",1723981271522,0.78995766,2650.0,2649.9,2.4691]
["bitfinex","ETHUSD",1723981271825,1.18284588,2650.1,2649.9,5.689401]
["bitfinex","ETHUSD",1723981271826,0.78995766,2650.1,2649.9,5.689401]
["bitfinex","ETHUSD",1723981272030,0.78995766,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1723981272205,0.78995766,2650.1,2650.0,3.5423251]
["bitfinex","ETHUSD",1723981275130,0.78995766,2650.1,2650.0,6.0114251]
["bitfinex","ETHUSD",1723981275919,0.78995766,2650.1,2650.0,25.9214251]
["bitfinex","ETHUSD",1723981278323,1.18284588,2650.1,2650.0,22.9291]
["bitfinex","ETHUSD",1723981278532,0.79037606,2650.1,2650.0,22.9291]
["bitfinex","ETHUSD",1723981278712,4.95628588,2650.1,2650.0,20.46]
["bitfinex","ETHUSD",1723981279041,8.72972588,2650.1,2650.0,19.91]
["bitfinex","ETHUSD",1723981279250,7.54688,2650.1,2650.0,19.91]
["bitfinex","ETHUSD",1723981280704,2.68701822,2650.1,2649.9,19.91]
["bitfinex","ETHUSD",1723981280906,16.69324,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981281135,19.06434364,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981281338,16.69324,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981281546,19.06377748,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981282403,16.69324,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981282639,19.06331492,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981283030,16.69324,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981283407,10.54716,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981284831,7.54772,2649.8,2649.7,19.91]
["bitfinex","ETHUSD",1723981285151,12.52243694,2649.8,2649.7,19.91]
["bitfinex","ETHUSD",1723981285525,12.52270924,2649.8,2649.7,19.91]
["bitfinex","ETHUSD",1723981287948,8.74884924,2649.8,2649.7,19.91]
["bitfinex","ETHUSD",1723981288258,1.18476967,2649.8,2649.7,22.8477]
["bitfinex","ETHUSD",1723981288441,1.18476967,2649.8,2649.7,25.13247]
["bitfinex","ETHUSD",1723981288442,0.78992103,2649.8,2649.7,25.13247]
["bitfinex","ETHUSD",1723981288611,0.78992103,2650.0,2649.7,25.13247]
["bitfinex","ETHUSD",1723981288814,0.78992103,2650.0,2649.8,3.440662]
["bitfinex","ETHUSD",1723981289348,4.56360103,2650.0,2649.8,3.440662]
["bitfinex","ETHUSD",1723981289653,0.78992103,2649.9,2649.8,3.440662]
["bitfinex","ETHUSD",1723981289947,3.77372,2649.9,2649.8,3.440662]
["bitfinex","ETHUSD",1723981290315,4.56364103,2649.9,2649.8,3.440662]
["bitfinex","ETHUSD",1723981290724,4.56364103,2649.9,2649.8,23.350662]
["bitfinex","ETHUSD",1723981292311,0.78992103,2649.9,2649.8,23.350662]
["bitfinex","ETHUSD",1723981292556,0.78992103,2650.0,2649.9,25.96152]
["bitfinex","ETHUSD",1723981292848,0.78992103,2650.4,2650.1,2.2778]
["bitfinex","ETHUSD",1723981293048,0.78992103,2650.4,2650.3,2.2778]
["bitfinex","ETHUSD",1723981293253,0.78992103,2650.4,2650.3,2.8278]
["bitfinex","ETHUSD",1723981293452,0.78992103,2650.4,2650.3,2.90325532]
["bitfinex","ETHUSD",1723981293746,0.78992103,2650.4,2650.3,2.8278]
["bitfinex","ETHUSD",1723981296971,0.78992103,2650.4,2650.3,22.7378]
["bitfinex","ETHUSD",1723981297183,0.78992103,2650.4,2650.3,25.01158]
["bitfinex","ETHUSD",1723981297529,0.78992103,2650.5,2650.3,25.01158]
["bitfinex","ETHUSD",1723981297851,0.78992103,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1723981298022,4.95750967,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1723981298244,3.77287,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1723981298420,4.56231261,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1723981298621,3.77287,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1723981298849,3.77287,2650.5,2650.4,1.47829218]
["bitfinex","ETHUSD",1723981299358,4.56229063,2650.5,2650.4,1.47829218]
["bitfinex","ETHUSD",1723981299521,3.77287,2650.5,2650.4,1.47829218]
["bitfinex","ETHUSD",1723981300230,3.77287,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1723981302681,4.56207103,2650.5,2650.4,20.46]
["bitfinex","ETHUSD",1723981305262,4.56207103,2650.5,2650.4,22.7378]
["bitfinex","ETHUSD",1723981305778,4.56207103,2650.5,2650.4,20.46]
["bitfinex","ETHUSD",1723981307953,8.33494103,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981308152,7.54574,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981308327,4.56197192,2650.5,2650.4,22.67878]
["bitfinex","ETHUSD",1723981309963,4.56197192,2650.5,2650.4,20.46]
["bitfinex","ETHUSD",1723981310364,4.56197192,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981310599,3.77287,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981316163,7.54574,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981317365,4.56172291,2650.5,2650.4,20.46]
["bitfinex","ETHUSD",1723981317704,4.56172291,2650.5,2650.4,22.73378]
["bitfinex","ETHUSD",1723981318062,0.78885291,2650.5,2650.4,22.73378]
["bitfinex","ETHUSD",1723981319277,0.78885291,2650.5,2650.4,20.46]
["bitfinex","ETHUSD",1723981319489,4.56172291,2650.5,2650.4,20.46]
["bitfinex","ETHUSD",1723981322657,0.78885291,2650.5,2650.4,20.46]
["bitfinex","ETHUSD",1723981322777,0.78885291,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981324210,4.56172291,2650.5,2650.4,22.2416]
["bitfinex","ETHUSD",1723981325205,3.77287,2650.5,2650.4,22.2416]
["bitfinex","ETHUSD",1723981327805,8.33459291,2650.5,2650.4,22.2416]
["bitfinex","ETHUSD",1723981329527,8.73050967,2650.5,2650.4,22.2416]
["bitfinex","ETHUSD",1723981332641,9.12545059,2650.5,2650.4,22.2416]
["bitfinex","ETHUSD",1723981334339,9.12545059,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981334549,11.09862043,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981334707,9.52282188,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981338403,23.13039463,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981338604,20.75653057,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981339225,24.42900401,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981339537,20.75653057,2650.5,2650.4,19.91]
["bitfinex","ETHUSD",1723981341467,7.54744,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981342354,9.12736461,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981346348,7.54744,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981347514,8.73162426,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981351045,8.33661769,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981352419,7.54744,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981352624,8.33641502,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981352824,7.54744,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981355500,8.33629968,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981363917,7.54744,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981364088,8.73162426,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981366147,7.54916,2649.3,2649.2,22.3917]
["bitfinex","ETHUSD",1723981366496,8.33787482,2649.3,2649.2,22.3917]
["bitfinex","ETHUSD",1723981368301,7.54916,2649.3,2649.2,22.3917]
["bitfinex","ETHUSD",1723981370221,7.54916,2649.3,2649.2,19.91]
["bitfinex","ETHUSD",1723981370430,8.33787482,2649.3,2649.2,19.91]
["bitfinex","ETHUSD",1723981375739,7.54944,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981375948,8.33852356,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981376303,11.33852356,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981383454,10.54944,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981384456,11.73251223,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981385840,10.54944,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981387216,11.73251223,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981391341,10.54944,2649.2,2649.1,19.91]
["bitfinex","ETHUSD",1723981391865,7.55,2649.0,2648.9,19.91]
["bitfinex","ETHUSD",1723981392022,8.3393787,2649.0,2648.9,19.91]
["bitfinex","ETHUSD",1723981393697,1.97330838,2649.5,2649.0,2.3498]
["bitfinex","ETHUSD",1723981393833,1.9741931,2650.3,2650.2,7.5466]
["bitfinex","ETHUSD",1723981394149,1.97455987,2651.4,2650.6,3.77264]
["bitfinex","ETHUSD",1723981394337,0.78982395,2651.1,2650.7,0.927264]
["bitfinex","ETHUSD",1723981394538,0.78982395,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1723981394723,0.7,2651.5,2650.7,0.55]
["bitfinex","ETHUSD",1723981394724,4.47145,2651.5,2650.7,0.55]
["bitfinex","ETHUSD",1723981394929,4.47145,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1723981394930,0.447145,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1723981395228,0.447145,2651.4,2650.5,4.32282]
["bitfinex","ETHUSD",1723981395837,0.7,2651.5,2650.5,4.32282]
["bitfinex","ETHUSD",1723981396027,0.7,2651.5,2650.6,3.77269]
["bitfinex","ETHUSD",1723981396231,0.7,2651.5,2650.7,0.55]
["bitfinex","ETHUSD",1723981397362,0.7,2651.5,2650.7,4.32256]
["bitfinex","ETHUSD",1723981397727,3.7,2651.5,2650.7,4.32256]
["bitfinex","ETHUSD",1723981397932,1.047133,2651.4,2650.7,4.32256]
["bitfinex","ETHUSD",1723981398435,1.047133,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1723981398845,3.77206,2651.1,2650.3,3.77315]
["bitfinex","ETHUSD",1723981399166,3.7723,2650.9,2650.2,3.77318]
["bitfinex","ETHUSD",1723981399680,3.0,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1723981399839,3.91313,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1723981400197,3.0,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1723981400405,3.0,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1723981400676,0.7,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1723981400883,0.7,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1723981401035,0.7,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1723981401229,0.7,2651.2,2650.7,3.77254]
["bitfinex","ETHUSD",1723981401230,3.13419713,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1723981401455,3.13419713,2651.8,2651.2,3.77183]
["bitfinex","ETHUSD",1723981401660,0.31341971,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1723981402683,0.31341971,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1723981402981,0.01939713,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1723981403469,0.01939713,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1723981403762,0.01939713,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1723981403965,0.01939713,2651.8,2651.2,7.54352]
["bitfinex","ETHUSD",1723981404165,1.07550084,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1723981404726,1.07550084,2651.8,2651.2,7.54352]
["bitfinex","ETHUSD",1723981404977,1.07550084,2651.8,2651.2,7.54351]
["bitfinex","ETHUSD",1723981405476,1.07550084,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1723981405477,4.84659084,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1723981405770,3.0,2651.7,2651.2,3.77175]
["bitfinex","ETHUSD",1723981405953,3.78465908,2651.7,2651.2,3.77175]
["bitfinex","ETHUSD",1723981406347,3.0,2651.7,2651.2,3.77175]
["bitfinex","ETHUSD",1723981406965,3.0,2651.7,2651.3,19.91]
["bitfinex","ETHUSD",1723981410539,3.77199,2651.2,2651.0,19.91]
["bitfinex","ETHUSD",1723981410740,3.77199,2651.2,2650.1,7.43]
["bitfinex","ETHUSD",1723981410741,7.54396,2651.2,2651.1,19.91]
["bitfinex","ETHUSD",1723981410977,3.77233,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1723981411202,3.77219,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1723981412005,3.77291,2650.5,2649.7,3.77391]
["bitfinex","ETHUSD",1723981412182,3.77324,2650.3,2649.6,3.77405]
["bitfinex","ETHUSD",1723981412505,3.77295,2650.5,2649.5,2.3303]
["bitfinex","ETHUSD",1723981412506,3.77295,2650.5,2649.8,3.77377]
["bitfinex","ETHUSD",1723981412658,3.0,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1723981413480,6.77304,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1723981414898,6.77304,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1723981418806,3.77318,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723981419012,3.77318,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1723981419330,3.77318,2650.3,2649.7,1.160438]
["bitfinex","ETHUSD",1723981419530,3.77318,2650.3,2649.7,4.934348]
["bitfinex","ETHUSD",1723981420415,3.77339,2650.2,2649.8,19.91]
["bitfinex","ETHUSD",1723981420618,3.0,2650.1,2649.8,19.91]
["bitfinex","ETHUSD",1723981420933,3.77372,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981421130,6.77372,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723981421334,4.054741,2649.9,2649.1,2.3303]
["bitfinex","ETHUSD",1723981421548,3.77452,2649.4,2648.8,6.10547]
["bitfinex","ETHUSD",1723981421836,3.77459,2649.3,2648.8,2.3303]
["bitfinex","ETHUSD",1723981421997,3.77459,2649.3,2648.6,7.55099]
["bitfinex","ETHUSD",1723981422333,3.77459,2649.3,2648.7,0.37755]
["bitfinex","ETHUSD",1723981422539,3.77459,2649.3,2648.7,4.15298]
["bitfinex","ETHUSD",1723981422703,3.77459,2649.3,2648.7,0.37755]
["bitfinex","ETHUSD",1723981422905,3.77474,2649.2,2648.7,0.37755]
["bitfinex","ETHUSD",1723981423330,7.54908,2649.4,2648.7,4.15295]
["bitfinex","ETHUSD",1723981423648,3.77459,2649.3,2648.8,0.792844]
["bitfinex","ETHUSD",1723981423941,3.77459,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1723981424307,3.77452,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1723981424735,7.54904,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1723981425042,3.77452,2649.4,2648.9,1.0995644]
["bitfinex","ETHUSD",1723981425600,3.7742,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1723981425837,3.0,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1723981426229,6.77429,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1723981427613,3.0,2649.5,2649.2,19.91]
["bitfinex","ETHUSD",1723981427953,6.77417,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723981428158,10.54845,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723981428807,3.77433,2649.5,2649.2,19.91]
["bitfinex","ETHUSD",1723981429003,3.0,2649.4,2649.2,19.91]
["bitfinex","ETHUSD",1723981429880,3.77458,2649.3,2649.2,19.91]
["bitfinex","ETHUSD",1723981432071,3.0,2649.4,2649.2,19.91]
["bitfinex","ETHUSD",1723981432470,6.77446,2649.4,2649.2,19.91]
["bitfinex","ETHUSD",1723981432673,3.77458,2649.3,2649.2,19.91]
["bitfinex","ETHUSD",1723981433184,6.77446,2649.4,2649.2,19.91]
["bitfinex","ETHUSD",1723981433483,7.54824,2649.7,2649.3,19.91]
["bitfinex","ETHUSD",1723981433699,6.77389,2649.8,2649.3,22.1801]
["bitfinex","ETHUSD",1723981433890,6.77389,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1723981434084,6.77389,2649.8,2649.4,20.46]
["bitfinex","ETHUSD",1723981434675,3.77401,2649.7,2649.4,20.46]
["bitfinex","ETHUSD",1723981434875,3.0,2649.6,2649.4,20.46]
["bitfinex","ETHUSD",1723981435696,6.77415,2649.6,2649.4,20.46]
["bitfinex","ETHUSD",1723981436000,6.77415,2649.6,2649.4,19.91]
["bitfinex","ETHUSD",1723981436001,3.77429,2649.5,2649.4,19.91]
["bitfinex","ETHUSD",1723981436800,6.77415,2649.6,2649.4,19.91]
["bitfinex","ETHUSD",1723981438586,10.54841,2649.6,2649.4,19.91]
["bitfinex","ETHUSD",1723981438779,3.77429,2649.5,2649.4,19.91]
["bitfinex","ETHUSD",1723981438989,6.77415,2649.6,2649.4,19.91]
["bitfinex","ETHUSD",1723981439474,3.77429,2649.5,2649.0,2.2701]
["bitfinex","ETHUSD",1723981439672,3.77429,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1723981439873,10.54841,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1723981440106,3.77432,2649.5,2649.1,1.69535505]
["bitfinex","ETHUSD",1723981440278,6.77415,2649.6,2649.1,1.69535505]
["bitfinex","ETHUSD",1723981441008,10.54843,2649.6,2649.1,1.69535505]
["bitfinex","ETHUSD",1723981441406,3.77431,2649.5,2649.1,1.69535505]
["bitfinex","ETHUSD",1723981443213,3.77444,2649.4,2649.1,1.69535505]
["bitfinex","ETHUSD",1723981444511,3.77431,2649.5,2649.1,1.69535505]
["bitfinex","ETHUSD",1723981444674,3.77431,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1723981445505,3.77431,2649.5,2649.2,19.91]
["bitfinex","ETHUSD",1723981446313,10.54843,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723981446507,3.77433,2649.5,2649.2,19.91]
["bitfinex","ETHUSD",1723981446710,6.77415,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723981448628,3.7743,2649.5,2649.2,19.91]
["bitfinex","ETHUSD",1723981451429,3.7743,2649.5,2649.3,19.91]
["bitfinex","ETHUSD",1723981453696,10.54842,2649.6,2649.3,19.91]
["bitfinex","ETHUSD",1723981455813,3.77433,2649.5,2649.3,19.91]
["bitfinex","ETHUSD",1723981456503,10.54844,2649.6,2649.3,19.91]
["bitfinex","ETHUSD",1723981457027,3.77433,2649.5,2649.3,19.91]
["bitfinex","ETHUSD",1723981457351,3.77433,2649.5,2649.4,19.91]
["bitfinex","ETHUSD",1723981457513,6.77384,2649.9,2649.4,22.451]
["bitfinex","ETHUSD",1723981457713,7.54701,2650.1,2649.5,6.02782]
["bitfinex","ETHUSD",1723981457906,3.77346,2650.1,2649.6,2.41794549]
["bitfinex","ETHUSD",1723981458146,7.54703,2650.1,2649.6,2.49341878]
["bitfinex","ETHUSD",1723981458708,3.77364,2650.0,2649.6,2.41794549]
["bitfinex","ETHUSD",1723981459320,3.0,2650.2,2649.7,24.15114455]
["bitfinex","ETHUSD",1723981459512,3.0,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1723981460213,6.77338,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1723981460409,3.77386,2649.8,2649.7,19.91]
["bitfinex","ETHUSD",1723981462329,3.77352,2650.1,2649.7,20.46]
["bitfinex","ETHUSD",1723981462636,3.0,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1723981463245,3.0,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981466928,6.77358,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981468467,3.0,2650.0,2649.9,19.91]
["bitfinex","ETHUSD",1723981468641,3.77339,2650.2,2649.9,19.91]
["bitfinex","ETHUSD",1723981468642,3.0,2650.1,2649.9,19.91]
["bitfinex","ETHUSD",1723981469169,6.77347,2650.1,2649.9,19.91]
["bitfinex","ETHUSD",1723981469332,6.77347,2650.1,2650.0,19.91]
["bitfinex","ETHUSD",1723981469531,6.77347,2650.1,2649.9,19.91]
["bitfinex","ETHUSD",1723981470965,3.77315,2650.3,2649.9,24.3133]
["bitfinex","ETHUSD",1723981471171,3.77315,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1723981472246,3.7733,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1723981475177,3.7733,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981478070,9.9522,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981478264,10.32953,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981478871,11.02953,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723981479086,11.02953,2650.2,2650.1,19.48224609]
["bitfinex","ETHUSD",1723981479087,21.96973772,2650.2,2650.1,19.48224609]
["bitfinex","ETHUSD",1723981479386,3.77467,2649.3,2649.0,19.48224609]
["bitfinex","ETHUSD",1723981479592,7.54937,2649.3,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981479958,3.77467,2649.3,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981480554,7.54933,2649.3,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981480754,3.77466,2649.3,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981482060,3.77438,2649.5,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981482254,3.77438,2649.5,2649.1,21.6662007]
["bitfinex","ETHUSD",1723981484290,3.77438,2649.5,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981484756,3.77445,2649.4,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981487068,3.77458,2649.3,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981487264,8.304063,2649.3,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981487465,7.54916,2649.3,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981487877,3.77458,2649.3,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981488081,3.77441,2649.5,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981488280,3.0,2649.4,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981488489,6.77446,2649.4,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981489663,3.77458,2649.3,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981491483,7.54916,2649.3,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981493692,3.0,2649.4,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981493893,3.0,2649.4,2649.2,21.4304707]
["bitfinex","ETHUSD",1723981494093,6.7741,2649.7,2649.3,2.3401]
["bitfinex","ETHUSD",1723981494402,6.7741,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1723981494715,10.54822,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1723981495272,3.77438,2649.5,2649.2,21.4304707]
["bitfinex","ETHUSD",1723981495469,3.77445,2649.4,2649.2,21.4304707]
["bitfinex","ETHUSD",1723981495729,3.77445,2649.4,2649.2,19.48224609]
["bitfinex","ETHUSD",1723981496033,3.77445,2649.4,2649.3,19.48224609]
["bitfinex","ETHUSD",1723981501932,3.77471,2649.3,2649.0,19.48224609]
["bitfinex","ETHUSD",1723981502132,3.77474,2649.2,2649.0,19.48224609]
["bitfinex","ETHUSD",1723981508031,3.77474,2649.2,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981512344,3.77458,2649.3,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981513606,3.77437,2649.5,2649.1,19.48224609]
["bitfinex","ETHUSD",1723981513908,2.37,2649.9,2649.2,22.35774609]
["bitfinex","ETHUSD",1723981514215,6.14368,2650.0,2649.4,6.09982]
["bitfinex","ETHUSD",1723981514538,6.14368,2650.0,2649.5,20.86409771]
["bitfinex","ETHUSD",1723981514539,2.37,2650.0,2649.5,20.86409771]
["bitfinex","ETHUSD",1723981514839,2.37,2650.0,2649.9,2.3255]
["bitfinex","ETHUSD",1723981515043,3.77309,2650.4,2649.9,22.96767409]
["bitfinex","ETHUSD",1723981515044,3.77324,2650.3,2649.9,22.96767409]
["bitfinex","ETHUSD",1723981515215,3.77324,2650.3,2649.9,21.80774609]
["bitfinex","ETHUSD",1723981515414,3.77324,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1723981516839,3.77333,2650.2,2649.9,19.48224609]
["bitfinex","ETHUSD",1723981517009,3.77358,2650.0,2649.9,19.48224609]
["bitfinex","ETHUSD",1723981519435,3.77322,2650.3,2649.9,20.03224609]
["bitfinex","ETHUSD",1723981519629,3.77322,2650.3,2650.0,2.49822461]
["bitfinex","ETHUSD",1723981519630,3.0,2650.2,2650.0,2.49822461]
["bitfinex","ETHUSD",1723981519835,3.0,2650.2,2650.1,19.48224609]
["bitfinex","ETHUSD",1723981520448,2.37,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1723981520608,2.37,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1723981520810,2.37,2650.4,2650.3,10.43022343]
["bitfinex","ETHUSD",1723981522758,2.37,2650.4,2650.3,6.65707343]
["bitfinex","ETHUSD",1723981524434,2.37,2650.4,2650.3,10.43022343]
["bitfinex","ETHUSD",1723981525274,2.38939713,2650.5,2650.4,29.51026609]
["bitfinex","ETHUSD",1723981525448,2.38939713,2650.5,2650.4,30.74084854]
["bitfinex","ETHUSD",1723981538986,2.38939713,2650.5,2650.4,34.51385854]
["bitfinex","ETHUSD",1723981539191,5.4641,2651.4,2650.8,6.17908]
["bitfinex","ETHUSD",1723981539389,2.4641,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1723981539587,2.4641,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1723981540002,2.4641,2651.4,2651.1,4.32191]
["bitfinex","ETHUSD",1723981540189,3.0,2651.6,2651.1,4.32191]
["bitfinex","ETHUSD",1723981540190,5.4641,2651.6,2651.1,4.32191]
["bitfinex","ETHUSD",1723981541200,9.23542,2651.6,2651.1,4.32191]
["bitfinex","ETHUSD",1723981543696,9.23542,2651.6,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981543894,9.23542,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1723981546866,3.77159,2651.4,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981548082,3.77145,2651.5,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981548364,3.7716,2651.4,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981548669,7.54298,2651.5,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981549007,7.543,2651.5,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981549212,3.77145,2651.5,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981549572,7.54298,2651.5,2651.0,18.49285912]
["bitfinex","ETHUSD",1723981550029,3.77145,2651.5,2651.0,18.49285912]
["bitfinex","ETHUSD",1723981550189,5.4641,2651.6,2651.0,20.94195912]
["bitfinex","ETHUSD",1723981550381,5.4641,2651.6,2651.1,4.32193]
["bitfinex","ETHUSD",1723981550584,5.4641,2651.6,2651.1,5.80326261]
["bitfinex","ETHUSD",1723981550985,3.0,2651.6,2651.1,11.93389261]
["bitfinex","ETHUSD",1723981551200,3.77124,2651.7,2651.1,8.16196261]
["bitfinex","ETHUSD",1723981551367,7.54252,2651.7,2651.2,2.33392343]
["bitfinex","ETHUSD",1723981551575,7.54251,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981551793,3.77124,2651.7,2651.1,11.93390261]
["bitfinex","ETHUSD",1723981552311,3.77124,2651.7,2651.2,3.01450588]
["bitfinex","ETHUSD",1723981552496,7.54248,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981553092,3.7713,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1723981553413,6.14145,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1723981553708,6.14145,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1723981555600,6.14145,2651.5,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981555923,2.37,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1723981556329,9.91254,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981556972,6.14124,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981557229,9.91248,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981557558,6.14124,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981557989,9.9125,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981558810,9.91253,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981559835,6.14124,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981560486,9.91252,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981560988,9.9125,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723981561427,9.91248,2651.7,2651.3,19.04285912]
["bitfinex","ETHUSD",1723981562237,3.77135,2651.6,2651.3,19.04285912]
["bitfinex","ETHUSD",1723981563135,6.14124,2651.7,2651.3,19.04285912]
["bitfinex","ETHUSD",1723981564190,3.77124,2651.7,2651.3,23.68303203]
["bitfinex","ETHUSD",1723981564390,3.77124,2651.7,2651.3,21.40155912]
["bitfinex","ETHUSD",1723981565285,3.77096,2651.9,2651.3,25.17318912]
["bitfinex","ETHUSD",1723981565632,3.0,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1723981565787,3.0,2651.8,2651.5,19.04285912]
["bitfinex","ETHUSD",1723981568546,6.77103,2651.8,2651.5,19.04285912]
["bitfinex","ETHUSD",1723981569932,3.77116,2651.7,2651.5,19.04285912]
["bitfinex","ETHUSD",1723981570408,3.77116,2651.7,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981570730,6.77102,2651.8,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981572641,3.0,2651.8,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981572837,3.0,2652.0,2651.7,1.90428591]
["bitfinex","ETHUSD",1723981573543,3.0,2652.0,2651.7,4.35808591]
["bitfinex","ETHUSD",1723981575488,6.77075,2652.0,2651.7,1.90428591]
["bitfinex","ETHUSD",1723981575688,6.77075,2652.0,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981575689,3.77113,2651.8,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981576323,3.77089,2651.9,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981576521,7.54185,2651.9,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981576826,3.77089,2651.9,2651.6,18.49285912]
["bitfinex","ETHUSD",1723981578987,3.77089,2651.9,2651.6,20.77430003]
["bitfinex","ETHUSD",1723981579193,3.0,2652.0,2651.7,3.0038]
["bitfinex","ETHUSD",1723981579824,3.0,2652.0,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981580024,3.77069,2652.1,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981584837,3.72069,2652.1,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981585146,3.72069,2652.1,2651.9,0.74233367]
["bitfinex","ETHUSD",1723981585434,3.72069,2652.1,2651.9,19.23519279]
["bitfinex","ETHUSD",1723981585618,3.72069,2652.1,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981585820,6.77031,2652.3,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981586021,3.0,2652.3,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981586221,6.77019,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1723981586433,6.77019,2652.4,2652.1,1.90428591]
["bitfinex","ETHUSD",1723981587442,3.0,2652.4,2652.1,1.90428591]
["bitfinex","ETHUSD",1723981587622,2.95,2652.4,2652.1,1.90428591]
["bitfinex","ETHUSD",1723981588150,6.72017,2652.4,2652.1,1.90428591]
["bitfinex","ETHUSD",1723981591136,6.72017,2652.4,2652.1,20.39714503]
["bitfinex","ETHUSD",1723981591341,6.72017,2652.4,2652.1,18.49285912]
["bitfinex","ETHUSD",1723981592450,2.95,2652.4,2652.1,18.49285912]
["bitfinex","ETHUSD",1723981592815,0.7,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1723981592816,3.76981,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1723981593028,6.76988,2652.6,2652.3,2.28133691]
["bitfinex","ETHUSD",1723981593552,3.76988,2652.6,2652.3,2.28133691]
["bitfinex","ETHUSD",1723981593714,3.76988,2652.6,2652.4,0.28313369]
["bitfinex","ETHUSD",1723981598144,3.76981,2652.7,2652.4,0.28313369]
["bitfinex","ETHUSD",1723981598341,3.76989,2652.6,2652.4,0.28313369]
["bitfinex","ETHUSD",1723981598845,3.76989,2652.6,2652.3,2.28133691]
["bitfinex","ETHUSD",1723981599047,3.77041,2652.3,2652.1,18.49285912]
["bitfinex","ETHUSD",1723981599254,3.77045,2652.2,2652.1,18.49285912]
["bitfinex","ETHUSD",1723981600051,3.77041,2652.3,2652.1,18.49285912]
["bitfinex","ETHUSD",1723981602967,3.77039,2652.3,2652.1,18.49285912]
["bitfinex","ETHUSD",1723981603160,3.77052,2652.2,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981605864,3.7706,2652.1,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981611493,3.77061,2652.1,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981613658,6.10509,2652.3,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981613862,6.10509,2652.3,2651.9,21.70900803]
["bitfinex","ETHUSD",1723981614158,3.77039,2652.3,2651.9,21.70900803]
["bitfinex","ETHUSD",1723981614789,3.77052,2652.2,2651.9,21.70900803]
["bitfinex","ETHUSD",1723981614994,3.77052,2652.2,2651.9,3.21614891]
["bitfinex","ETHUSD",1723981615161,3.77052,2652.2,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981617995,6.77016,2652.5,2651.9,1.31205722]
["bitfinex","ETHUSD",1723981618202,6.77016,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723981618395,3.77026,2652.4,2651.9,7.61605643]
["bitfinex","ETHUSD",1723981618594,3.0,2652.3,2651.9,7.61605643]
["bitfinex","ETHUSD",1723981618781,3.0,2652.3,2652.0,1.95508406]
["bitfinex","ETHUSD",1723981620495,6.77033,2652.3,2652.0,1.95508406]
["bitfinex","ETHUSD",1723981620696,2.3347,2652.2,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981620885,6.10515,2652.2,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981621212,3.77045,2652.2,2651.9,21.41095055]
["bitfinex","ETHUSD",1723981621575,6.77033,2652.3,2651.9,21.41095055]
["bitfinex","ETHUSD",1723981622623,10.54072,2652.3,2651.9,21.41095055]
["bitfinex","ETHUSD",1723981623592,6.77033,2652.3,2651.9,21.41095055]
["bitfinex","ETHUSD",1723981623796,6.77033,2652.3,2652.0,2.33218906]
["bitfinex","ETHUSD",1723981623964,6.77033,2652.3,2652.0,2.88218906]
["bitfinex","ETHUSD",1723981624586,6.77033,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1723981627130,6.77033,2652.3,2652.0,19.04285912]
["bitfinex","ETHUSD",1723981629207,3.0,2652.3,2652.0,19.04285912]
["bitfinex","ETHUSD",1723981629406,3.0,2652.4,2652.0,19.04285912]
["bitfinex","ETHUSD",1723981629571,3.0,2652.4,2652.0,21.40328855]
["bitfinex","ETHUSD",1723981629774,6.77025,2652.4,2652.0,21.40328855]
["bitfinex","ETHUSD",1723981630221,3.77031,2652.3,2652.0,21.40328855]
["bitfinex","ETHUSD",1723981630608,3.77052,2652.2,2652.0,18.49285912]
["bitfinex","ETHUSD",1723981631111,3.77059,2652.1,2652.0,18.49285912]
["bitfinex","ETHUSD",1723981632800,3.77059,2652.1,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981632977,3.77059,2652.1,2651.8,19.93879164]
["bitfinex","ETHUSD",1723981633517,3.77031,2652.3,2651.9,3.83008621]
["bitfinex","ETHUSD",1723981633675,3.77031,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1723981633875,3.77031,2652.3,2652.0,2.12793468]
["bitfinex","ETHUSD",1723981635890,3.77031,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1723981636091,3.77066,2652.1,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981637290,3.77066,2652.1,2651.9,2.59228591]
["bitfinex","ETHUSD",1723981641438,6.77024,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1723981641733,6.77024,2652.4,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981641734,3.77067,2652.1,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981641934,3.77067,2652.1,2651.8,21.88903583]
["bitfinex","ETHUSD",1723981643231,7.54082,2652.3,2651.8,21.88903583]
["bitfinex","ETHUSD",1723981643425,3.77046,2652.2,2651.9,1.85410378]
["bitfinex","ETHUSD",1723981643941,3.7706,2652.1,2651.9,1.85410378]
["bitfinex","ETHUSD",1723981644142,3.77011,2652.5,2652.0,9.8918998]
["bitfinex","ETHUSD",1723981644331,3.77011,2652.5,2652.1,3.2799398]
["bitfinex","ETHUSD",1723981644531,3.77011,2652.5,2652.2,2.75663419]
["bitfinex","ETHUSD",1723981644736,3.77011,2652.5,2652.2,0.89464913]
["bitfinex","ETHUSD",1723981644924,6.18841,2652.5,2652.0,1.3405552]
["bitfinex","ETHUSD",1723981645125,3.77011,2652.5,2652.1,3.27991256]
["bitfinex","ETHUSD",1723981645330,3.77011,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1723981645539,3.76988,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1723981646215,3.76984,2652.7,2652.3,1.31189073]
["bitfinex","ETHUSD",1723981646545,3.76984,2652.7,2652.3,1.27009265]
["bitfinex","ETHUSD",1723981646546,3.0,2652.6,2652.3,1.27009265]
["bitfinex","ETHUSD",1723981648416,3.0,2652.8,2652.4,4.32016]
["bitfinex","ETHUSD",1723981648614,6.76967,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1723981650313,3.76976,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1723981650528,6.76989,2652.6,2652.2,2.2913]
["bitfinex","ETHUSD",1723981650724,6.76989,2652.6,2651.9,0.7905552]
["bitfinex","ETHUSD",1723981650725,3.77038,2652.3,2651.9,0.7905552]
["bitfinex","ETHUSD",1723981650922,3.77038,2652.3,2652.0,1.31197449]
["bitfinex","ETHUSD",1723981651123,3.77038,2652.3,2652.0,0.82379397]
["bitfinex","ETHUSD",1723981651344,9.95856,2652.5,2652.0,0.82379397]
["bitfinex","ETHUSD",1723981652050,3.77019,2652.4,2652.1,1.31192953]
["bitfinex","ETHUSD",1723981652226,3.0,2652.6,2652.1,4.44029387]
["bitfinex","ETHUSD",1723981652439,3.0,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1723981652821,3.77003,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1723981653049,3.77003,2652.5,2652.2,2.9145]
["bitfinex","ETHUSD",1723981653654,3.0,2652.6,2652.2,22.6022959]
["bitfinex","ETHUSD",1723981655132,3.76982,2652.7,2652.2,22.6022959]
["bitfinex","ETHUSD",1723981655360,7.53964,2652.7,2652.2,22.6022959]
["bitfinex","ETHUSD",1723981655546,7.53964,2652.7,2652.3,2.70425998]
["bitfinex","ETHUSD",1723981655746,7.53967,2652.7,2652.3,2.70425998]
["bitfinex","ETHUSD",1723981656257,3.76961,2652.8,2652.3,2.70425998]
["bitfinex","ETHUSD",1723981656459,3.0,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1723981656752,6.76974,2652.7,2652.4,1.23136986]
["bitfinex","ETHUSD",1723981659553,3.0,2652.7,2652.4,19.72422898]
["bitfinex","ETHUSD",1723981659727,3.0,2652.8,2652.5,0.66971387]
["bitfinex","ETHUSD",1723981659933,6.76972,2652.8,2652.5,0.66971387]
["bitfinex","ETHUSD",1723981660242,10.53944,2652.8,2652.4,19.04285912]
["bitfinex","ETHUSD",1723981660445,6.76972,2652.8,2652.4,19.04285912]
["bitfinex","ETHUSD",1723981662242,3.76972,2652.8,2652.4,19.04285912]
["bitfinex","ETHUSD",1723981662471,3.76972,2652.8,2652.5,2.54602051]
["bitfinex","ETHUSD",1723981663572,7.53883,2653.0,2652.5,2.54602051]
["bitfinex","ETHUSD",1723981663772,3.0,2652.9,2652.5,21.03887963]
["bitfinex","ETHUSD",1723981664134,3.0,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1723981664447,3.0,2652.9,2652.6,3.08590096]
["bitfinex","ETHUSD",1723981665335,6.76946,2652.9,2652.6,3.08590096]
["bitfinex","ETHUSD",1723981665868,6.76946,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1723981668073,3.7694,2653.0,2652.6,2.9145]
["bitfinex","ETHUSD",1723981668475,3.7694,2653.0,2652.6,21.40735912]
["bitfinex","ETHUSD",1723981669269,3.76939,2653.0,2652.7,18.49285912]
["bitfinex","ETHUSD",1723981669578,6.76912,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1723981670787,3.76919,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1723981673541,3.0,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1723981673740,6.7691,2653.2,2652.8,2.45428591]
["bitfinex","ETHUSD",1723981674373,6.7691,2653.2,2652.8,20.94714503]
["bitfinex","ETHUSD",1723981674890,6.7691,2653.2,2652.8,23.21514503]
["bitfinex","ETHUSD",1723981678586,3.7688,2653.4,2652.9,22.26227912]
["bitfinex","ETHUSD",1723981678791,3.7688,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1723981679072,3.76889,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1723981681584,3.76904,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1723981682482,3.76889,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1723981682683,3.76889,2653.3,2653.0,1.19751408]
["bitfinex","ETHUSD",1723981683478,3.76889,2653.3,2653.0,19.6903732]
["bitfinex","ETHUSD",1723981688016,3.76903,2653.2,2653.0,19.6903732]
["bitfinex","ETHUSD",1723981688800,3.76903,2653.2,2653.0,19.04285912]
["bitfinex","ETHUSD",1723981689010,3.76903,2653.2,2653.0,19.04184271]
["bitfinex","ETHUSD",1723981690681,3.76889,2653.3,2653.0,19.04184271]
["bitfinex","ETHUSD",1723981695428,3.76889,2653.3,2653.0,0.54898359]
["bitfinex","ETHUSD",1723981695629,3.66886595,2653.3,2653.0,0.54898359]
["bitfinex","ETHUSD",1723981697091,3.76903,2653.2,2653.0,0.54898359]
["bitfinex","ETHUSD",1723981697699,7.5377,2653.4,2653.0,0.54898359]
["bitfinex","ETHUSD",1723981697893,7.5377,2653.4,2653.0,3.05692786]
["bitfinex","ETHUSD",1723981698693,3.7689,2653.3,2653.0,3.05692786]
["bitfinex","ETHUSD",1723981700593,3.76904,2653.2,2652.9,18.49285912]
["bitfinex","ETHUSD",1723981701426,3.76904,2653.2,2652.8,2.268]
["bitfinex","ETHUSD",1723981701427,3.76904,2653.2,2652.8,20.76085912]
["bitfinex","ETHUSD",1723981701629,3.76904,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1723981704701,3.76889,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1723981705024,3.76884,2653.4,2652.9,4.31944]
["bitfinex","ETHUSD",1723981705230,3.76884,2653.4,2652.9,6.82748491]
["bitfinex","ETHUSD",1723981706939,7.53767,2653.4,2652.9,3.05804491]
["bitfinex","ETHUSD",1723981707237,7.53766,2653.4,2652.9,19.04285912]
["bitfinex","ETHUSD",1723981707414,3.76883,2653.4,2652.9,19.04285912]
["bitfinex","ETHUSD",1723981709323,3.76882,2653.4,2652.9,19.04285912]
["bitfinex","ETHUSD",1723981710215,3.76882,2653.4,2652.9,22.00690255]
["bitfinex","ETHUSD",1723981710413,3.76882,2653.4,2652.9,25.77632255]
["bitfinex","ETHUSD",1723981710617,3.0,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1723981710804,3.0,2653.6,2653.3,1.163601]
["bitfinex","ETHUSD",1723981711002,3.0,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723981711509,6.76839,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1723981714436,3.76848,2653.6,2653.2,18.49285912]
["bitfinex","ETHUSD",1723981714617,7.53762,2653.4,2653.2,18.49285912]
["bitfinex","ETHUSD",1723981714823,3.76877,2653.4,2653.2,18.49285912]
["bitfinex","ETHUSD",1723981715023,6.07307,2653.4,2653.2,18.49285912]
["bitfinex","ETHUSD",1723981715223,3.76889,2653.3,2653.2,18.49285912]
["bitfinex","ETHUSD",1723981715480,7.53778,2653.3,2653.2,18.49285912]
["bitfinex","ETHUSD",1723981715640,10.53778,2653.3,2653.2,18.49285912]
["bitfinex","ETHUSD",1723981716119,6.76889,2653.3,2652.8,18.49285912]
["bitfinex","ETHUSD",1723981717069,3.76918,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1723981721190,3.76961,2652.8,2652.6,8.2205552]
["bitfinex","ETHUSD",1723981721498,3.76983,2652.7,2652.5,18.49285912]
["bitfinex","ETHUSD",1723981721773,3.76988,2652.6,2652.5,18.49285912]
["bitfinex","ETHUSD",1723981722273,2.3043,2652.8,2652.0,23.05411432]
["bitfinex","ETHUSD",1723981722476,3.7701,2652.5,2652.1,21.77268648]
["bitfinex","ETHUSD",1723981722684,3.7701,2652.5,2652.1,18.49285912]
["bitfinex","ETHUSD",1723981722971,3.7701,2652.5,2652.1,21.88193376]
["bitfinex","ETHUSD",1723981723746,2.3043,2652.8,2651.9,13.57628]
["bitfinex","ETHUSD",1723981723747,3.77045,2652.2,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981723946,3.77062,2652.1,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981724161,3.77049,2652.2,2651.8,21.05660492]
["bitfinex","ETHUSD",1723981724331,3.77049,2652.2,2651.9,2.68653469]
["bitfinex","ETHUSD",1723981725879,7.54053,2652.4,2651.9,2.68653469]
["bitfinex","ETHUSD",1723981726086,3.77025,2652.4,2651.9,2.68653469]
["bitfinex","ETHUSD",1723981726395,7.54053,2652.4,2651.9,2.68653469]
["bitfinex","ETHUSD",1723981726594,7.54053,2652.4,2652.0,2.49503938]
["bitfinex","ETHUSD",1723981727148,3.77034,2652.3,2652.0,2.49503938]
["bitfinex","ETHUSD",1723981733289,3.77034,2652.3,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981733620,3.77034,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1723981734692,3.77052,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1723981735349,3.77068,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1723981735647,3.77073,2652.0,2651.8,18.49285912]
["bitfinex","ETHUSD",1723981736320,2.4779,2652.2,2651.5,2.3191]
["bitfinex","ETHUSD",1723981736484,2.4779,2652.2,2651.4,25.92285912]
["bitfinex","ETHUSD",1723981736485,3.77116,2651.7,2651.4,25.92285912]
["bitfinex","ETHUSD",1723981736689,3.77131,2651.6,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981736884,3.77131,2651.6,2651.3,18.49285912]
["bitfinex","ETHUSD",1723981737105,7.54272,2651.6,2651.3,18.49285912]
["bitfinex","ETHUSD",1723981737341,3.77131,2651.6,2651.3,18.49285912]
["bitfinex","ETHUSD",1723981738387,7.54273,2651.6,2651.3,18.49285912]
["bitfinex","ETHUSD",1723981738588,3.77131,2651.6,2651.3,18.49285912]
["bitfinex","ETHUSD",1723981739295,3.77131,2651.6,2651.3,20.71934603]
["bitfinex","ETHUSD",1723981739891,3.77131,2651.6,2651.3,2.22648691]
["bitfinex","ETHUSD",1723981740093,3.77131,2651.6,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981740421,3.77131,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1723981743031,6.77083,2652.0,2651.4,2.3191]
["bitfinex","ETHUSD",1723981743232,3.0,2652.0,2651.5,4.60833]
["bitfinex","ETHUSD",1723981743534,6.77075,2652.0,2651.5,4.60828]
["bitfinex","ETHUSD",1723981743733,6.77075,2652.0,2651.6,0.692738]
["bitfinex","ETHUSD",1723981744034,6.77075,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723981745047,3.77089,2651.9,2651.5,0.28691]
["bitfinex","ETHUSD",1723981745208,3.77089,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1723981745525,3.77089,2651.9,2651.5,1.159073]
["bitfinex","ETHUSD",1723981745827,3.77089,2651.9,2651.5,19.65193212]
["bitfinex","ETHUSD",1723981746235,3.7713,2651.6,2651.5,18.49285912]
["bitfinex","ETHUSD",1723981751811,3.7713,2651.6,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981752005,3.7713,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1723981755123,3.77146,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1723981755654,3.77159,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1723981755937,3.77146,2651.5,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981756161,3.77146,2651.5,2651.2,21.08514503]
["bitfinex","ETHUSD",1723981757715,3.77146,2651.5,2651.2,2.59228591]
["bitfinex","ETHUSD",1723981757910,3.77146,2651.5,2651.1,18.49285912]
["bitfinex","ETHUSD",1723981758126,3.77146,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1723981760737,7.54252,2651.7,2651.2,2.8099]
["bitfinex","ETHUSD",1723981760947,3.77131,2651.6,2651.2,2.8099]
["bitfinex","ETHUSD",1723981761114,3.77131,2651.6,2651.3,2.50747591]
["bitfinex","ETHUSD",1723981763417,3.0,2651.8,2651.4,4.3215]
["bitfinex","ETHUSD",1723981763614,7.54197,2651.9,2651.4,22.81435912]
["bitfinex","ETHUSD",1723981763815,3.0,2651.8,2651.5,2.5321835]
["bitfinex","ETHUSD",1723981764029,3.77096,2651.9,2651.6,2.2599]
["bitfinex","ETHUSD",1723981764205,3.77096,2651.9,2651.7,0.47920835]
["bitfinex","ETHUSD",1723981764407,3.77069,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1723981765451,6.19512,2652.5,2651.9,2.2599]
["bitfinex","ETHUSD",1723981765642,6.77024,2652.4,2652.0,0.83099]
["bitfinex","ETHUSD",1723981765817,3.77024,2652.4,2652.0,0.83099]
["bitfinex","ETHUSD",1723981766550,7.54051,2652.4,2652.0,0.83099]
["bitfinex","ETHUSD",1723981766921,3.77024,2652.4,2652.1,1.95789864]
["bitfinex","ETHUSD",1723981767124,3.77024,2652.4,2652.0,0.83099]
["bitfinex","ETHUSD",1723981769026,7.5405,2652.4,2652.0,0.83099]
["bitfinex","ETHUSD",1723981769227,3.77031,2652.3,2652.0,0.83099]
["bitfinex","ETHUSD",1723981770143,3.77047,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1723981770318,3.77059,2652.1,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981773121,3.77047,2652.2,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981773319,3.77025,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1723981773526,6.76995,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1723981773527,3.77004,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723981773729,2.3787,2652.9,2652.2,2.3947]
["bitfinex","ETHUSD",1723981773928,3.76941,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1723981774140,3.76918,2653.1,2652.6,2.9447]
["bitfinex","ETHUSD",1723981774340,3.76918,2653.1,2652.6,3.321695]
["bitfinex","ETHUSD",1723981776844,3.76932,2653.0,2652.6,3.321695]
["bitfinex","ETHUSD",1723981777345,3.76946,2652.9,2652.6,3.321695]
["bitfinex","ETHUSD",1723981777552,3.76932,2653.0,2652.6,0.926995]
["bitfinex","ETHUSD",1723981777736,3.76966,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1723981777932,7.53937,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1723981778129,7.53934,2652.8,2652.4,3.01577791]
["bitfinex","ETHUSD",1723981778337,3.76966,2652.8,2652.4,3.01577791]
["bitfinex","ETHUSD",1723981778539,3.76966,2652.8,2652.5,0.503622]
["bitfinex","ETHUSD",1723981778861,3.76966,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1723981779748,3.76966,2652.8,2652.5,0.503622]
["bitfinex","ETHUSD",1723981779962,3.77002,2652.5,2652.4,18.49285912]
["bitfinex","ETHUSD",1723981780768,7.53987,2652.6,2652.4,18.49285912]
["bitfinex","ETHUSD",1723981781229,3.76991,2652.6,2652.4,18.49285912]
["bitfinex","ETHUSD",1723981781855,7.5399,2652.6,2652.4,18.49285912]
["bitfinex","ETHUSD",1723981782172,7.54004,2652.5,2652.4,18.49285912]
["bitfinex","ETHUSD",1723981783239,3.77002,2652.5,2652.4,18.49285912]
["bitfinex","ETHUSD",1723981784564,3.77002,2652.5,2652.0,25.92285912]
["bitfinex","ETHUSD",1723981784776,3.77002,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1723981784960,3.77002,2652.5,2652.1,4.19091491]
["bitfinex","ETHUSD",1723981787983,3.77002,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1723981788187,3.77032,2652.3,2652.0,25.92285912]
["bitfinex","ETHUSD",1723981788334,3.77032,2652.3,2651.9,20.88755912]
["bitfinex","ETHUSD",1723981788679,3.77032,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1723981788847,3.77032,2652.3,2652.0,3.07085591]
["bitfinex","ETHUSD",1723981791596,7.54017,2652.5,2652.0,3.07085591]
["bitfinex","ETHUSD",1723981792107,3.77019,2652.4,2652.0,3.07085591]
["bitfinex","ETHUSD",1723981793113,3.77002,2652.6,2652.0,3.07085591]
["bitfinex","ETHUSD",1723981793410,3.77003,2652.5,2652.1,2.72942458]
["bitfinex","ETHUSD",1723981793704,7.54015,2652.5,2652.0,4.32072]
["bitfinex","ETHUSD",1723981793905,3.77003,2652.5,2652.0,4.32072]
["bitfinex","ETHUSD",1723981794274,7.54016,2652.5,2652.0,4.32072]
["bitfinex","ETHUSD",1723981794673,7.54016,2652.5,2652.1,0.671542]
["bitfinex","ETHUSD",1723981795197,3.77003,2652.5,2652.1,0.671542]
["bitfinex","ETHUSD",1723981796475,3.77018,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1723981797505,7.54019,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723981797675,3.77003,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723981797875,3.77003,2652.5,2652.0,1.598629]
["bitfinex","ETHUSD",1723981798343,7.54015,2652.5,2652.0,1.598629]
["bitfinex","ETHUSD",1723981798543,3.77003,2652.5,2652.0,1.598629]
["bitfinex","ETHUSD",1723981799906,3.77018,2652.4,2652.0,1.59725511]
["bitfinex","ETHUSD",1723981800111,3.77003,2652.5,2652.0,1.59725511]
["bitfinex","ETHUSD",1723981800642,3.77003,2652.5,2652.0,5.36798511]
["bitfinex","ETHUSD",1723981802209,3.77003,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1723981802846,7.53969,2652.7,2652.1,4.92391951]
["bitfinex","ETHUSD",1723981803607,3.76989,2652.6,2652.1,4.92391951]
["bitfinex","ETHUSD",1723981804831,3.77004,2652.5,2652.1,1.15332951]
["bitfinex","ETHUSD",1723981805032,3.77004,2652.5,2652.0,4.31935611]
["bitfinex","ETHUSD",1723981805969,2.2785,2652.4,2651.9,18.49285912]
["bitfinex","ETHUSD",1723981806181,2.2785,2652.4,2651.6,7.43]
["bitfinex","ETHUSD",1723981806182,3.77102,2651.8,2651.7,18.49285912]
["bitfinex","ETHUSD",1723981806369,6.04952,2651.8,2651.2,22.26471912]
["bitfinex","ETHUSD",1723981806544,6.04952,2651.8,2651.2,23.21673092]
["bitfinex","ETHUSD",1723981806768,3.77119,2651.7,2651.2,19.44487092]
["bitfinex","ETHUSD",1723981806930,3.77138,2651.6,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981807133,3.77119,2651.7,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981807366,3.77119,2651.7,2651.2,22.26471912]
["bitfinex","ETHUSD",1723981807549,3.77119,2651.7,2651.2,25.09839803]
["bitfinex","ETHUSD",1723981809206,2.2785,2651.2,2650.8,0.79065009]
["bitfinex","ETHUSD",1723981809405,2.2785,2651.2,2650.4,1.97653682]
["bitfinex","ETHUSD",1723981809406,3.77284,2650.6,2650.2,1.96900956]
["bitfinex","ETHUSD",1723981809562,3.77284,2650.6,2650.0,2.75982999]
["bitfinex","ETHUSD",1723981809563,3.77313,2650.4,2650.0,2.75982999]
["bitfinex","ETHUSD",1723981809760,3.77317,2650.3,2649.8,2.80094526]
["bitfinex","ETHUSD",1723981810012,3.77342,2650.2,2649.8,1.56584369]
["bitfinex","ETHUSD",1723981810303,3.77342,2650.2,2649.7,2.3002]
["bitfinex","ETHUSD",1723981811802,3.77342,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1723981813277,7.54622,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1723981813473,3.77324,2650.3,2649.8,1.589812]
["bitfinex","ETHUSD",1723981814164,3.7733,2650.2,2649.8,1.589812]
["bitfinex","ETHUSD",1723981818039,7.54621,2650.4,2649.8,1.589812]
["bitfinex","ETHUSD",1723981818173,3.77309,2650.4,2649.8,1.589812]
["bitfinex","ETHUSD",1723981818377,3.77316,2650.3,2649.8,1.589812]
["bitfinex","ETHUSD",1723981820221,3.77309,2650.4,2649.9,0.7663922]
["bitfinex","ETHUSD",1723981820415,7.54562,2650.6,2650.0,4.32357]
["bitfinex","ETHUSD",1723981820582,3.0,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1723981820911,6.77297,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1723981822886,3.77309,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1723981823081,3.77309,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1723981823741,3.77323,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723981824059,3.77332,2650.2,2649.7,2.3002]
["bitfinex","ETHUSD",1723981824328,3.77332,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1723981825208,0.7,2650.4,2649.3,7.43]
["bitfinex","ETHUSD",1723981825414,7.54791,2649.8,2649.3,7.43]
["bitfinex","ETHUSD",1723981825729,3.77401,2649.7,2649.2,22.26749912]
["bitfinex","ETHUSD",1723981825909,3.77395,2649.8,2649.2,22.26749912]
["bitfinex","ETHUSD",1723981826620,3.77395,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1723981826830,3.77366,2650.0,2649.3,4.32449]
["bitfinex","ETHUSD",1723981826831,3.77373,2649.9,2649.3,4.32449]
["bitfinex","ETHUSD",1723981827029,3.77373,2649.9,2649.3,6.83277991]
["bitfinex","ETHUSD",1723981830715,3.77389,2649.8,2649.3,3.05828991]
["bitfinex","ETHUSD",1723981830912,3.77389,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1723981831643,7.54783,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1723981831852,3.77389,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1723981832208,7.5479,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1723981832409,3.77389,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1723981833106,3.77403,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1723981833312,3.77422,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1723981833505,3.77389,2649.8,2649.2,8.09933]
["bitfinex","ETHUSD",1723981833705,3.77389,2649.8,2649.2,7.89844091]
["bitfinex","ETHUSD",1723981834145,3.77389,2649.8,2649.2,11.67308091]
["bitfinex","ETHUSD",1723981834512,3.77389,2649.8,2649.2,7.89844091]
["bitfinex","ETHUSD",1723981835748,3.77403,2649.7,2649.2,7.89844091]
["bitfinex","ETHUSD",1723981837143,3.77389,2649.8,2649.2,11.67307091]
["bitfinex","ETHUSD",1723981837345,3.77389,2649.8,2649.3,1.01638409]
["bitfinex","ETHUSD",1723981839115,3.77389,2649.8,2649.3,4.79094409]
["bitfinex","ETHUSD",1723981841346,7.54784,2649.8,2649.3,1.01638409]
["bitfinex","ETHUSD",1723981841510,3.77389,2649.8,2649.2,7.89844091]
["bitfinex","ETHUSD",1723981842054,3.77389,2649.8,2649.2,11.67307091]
["bitfinex","ETHUSD",1723981842208,3.0,2650.2,2649.2,7.89843091]
["bitfinex","ETHUSD",1723981842550,5.4789,2650.3,2649.3,4.82326579]
["bitfinex","ETHUSD",1723981842747,3.77354,2650.1,2649.4,4.32436]
["bitfinex","ETHUSD",1723981842934,6.7737,2650.0,2649.4,4.32436]
["bitfinex","ETHUSD",1723981843180,3.0,2650.0,2649.6,2.3149]
["bitfinex","ETHUSD",1723981843344,3.0,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1723981843951,3.77318,2650.3,2649.7,4.32386]
["bitfinex","ETHUSD",1723981844131,3.0,2650.2,2649.8,1.041304]
["bitfinex","ETHUSD",1723981845051,6.77338,2650.2,2649.8,1.041304]
["bitfinex","ETHUSD",1723981845346,6.77338,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1723981846108,3.77344,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1723981848838,3.0,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1723981849147,6.77338,2650.2,2649.7,4.324]
["bitfinex","ETHUSD",1723981849366,6.77338,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1723981849723,3.77344,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1723981852779,3.77318,2650.3,2649.7,7.21461591]
["bitfinex","ETHUSD",1723981852959,3.77337,2650.2,2649.7,7.21461591]
["bitfinex","ETHUSD",1723981853832,3.77345,2650.1,2649.7,3.44061591]
["bitfinex","ETHUSD",1723981854033,3.77345,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1723981857869,3.7733,2650.2,2649.7,4.324]
["bitfinex","ETHUSD",1723981860475,3.77344,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1723981861128,0.754669,2650.1,2649.6,2.3149]
["bitfinex","ETHUSD",1723981861329,0.754669,2650.1,2649.5,19.28350921]
["bitfinex","ETHUSD",1723981861330,3.77388,2649.8,2649.5,18.49285912]
["bitfinex","ETHUSD",1723981861562,3.77409,2649.7,2649.5,18.49285912]
["bitfinex","ETHUSD",1723981863841,7.54821,2649.7,2649.5,18.49285912]
["bitfinex","ETHUSD",1723981864044,3.77415,2649.6,2649.5,18.49285912]
["bitfinex","ETHUSD",1723981865570,3.77389,2649.8,2649.5,18.49285912]
["bitfinex","ETHUSD",1723981865933,3.77404,2649.7,2649.5,18.49285912]
["bitfinex","ETHUSD",1723981866744,3.77415,2649.6,2649.5,18.49285912]
["bitfinex","ETHUSD",1723981867748,6.12095,2649.6,2649.4,18.49285912]
["bitfinex","ETHUSD",1723981868554,3.77415,2649.6,2649.4,18.49285912]
["bitfinex","ETHUSD",1723981869278,3.77416,2649.6,2649.4,18.49285912]
["bitfinex","ETHUSD",1723981870168,6.732759,2649.8,2649.4,18.49285912]
["bitfinex","ETHUSD",1723981870369,3.77405,2649.7,2649.4,18.49285912]
["bitfinex","ETHUSD",1723981873985,3.77405,2649.7,2649.1,22.26760912]
["bitfinex","ETHUSD",1723981874182,3.77405,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1723981874567,6.12069,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1723981874764,3.77366,2650.0,2649.6,2.4083]
["bitfinex","ETHUSD",1723981875763,3.77373,2649.9,2649.4,1.96980361]
["bitfinex","ETHUSD",1723981876075,3.77373,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1723981876589,3.77373,2649.9,2649.4,4.32443]
["bitfinex","ETHUSD",1723981878100,3.7739,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1723981878257,3.77373,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1723981879058,3.77373,2649.9,2649.4,1.30234301]
["bitfinex","ETHUSD",1723981879465,3.77373,2649.9,2649.4,5.07677301]
["bitfinex","ETHUSD",1723981879699,3.77352,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1723981879901,3.77364,2650.0,2649.6,2.4083]
["bitfinex","ETHUSD",1723981880285,7.54709,2650.1,2649.6,2.4083]
["bitfinex","ETHUSD",1723981880479,3.77352,2650.1,2649.6,2.4083]
["bitfinex","ETHUSD",1723981880809,3.77246,2650.8,2649.6,2.4083]
["bitfinex","ETHUSD",1723981880810,0.7,2651.3,2649.9,3.16652489]
["bitfinex","ETHUSD",1723981881007,7.83309845,2653.8,2649.9,3.16652489]
["bitfinex","ETHUSD",1723981881008,3.77091,2651.9,2651.2,3.77186]
["bitfinex","ETHUSD",1723981881215,3.77024,2652.4,2651.3,3.84715317]
["bitfinex","ETHUSD",1723981881216,2.3124,2651.7,2651.3,3.84715317]
["bitfinex","ETHUSD",1723981881511,2.3124,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1723981881806,2.3124,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1723981881807,6.08272,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1723981882006,6.760974,2652.3,2651.6,4.32124]
["bitfinex","ETHUSD",1723981882306,3.77046,2652.2,2651.6,4.32124]
["bitfinex","ETHUSD",1723981882868,2.3124,2652.0,2651.1,6.18027]
["bitfinex","ETHUSD",1723981883115,3.77161,2651.4,2650.8,6.1806]
["bitfinex","ETHUSD",1723981883310,2.3124,2651.7,2650.8,3.7723]
["bitfinex","ETHUSD",1723981883608,2.3124,2651.7,2650.6,3.7727]
["bitfinex","ETHUSD",1723981883781,3.77183,2651.3,2650.6,3.7727]
["bitfinex","ETHUSD",1723981883980,3.77218,2651.0,2650.6,0.995396]
["bitfinex","ETHUSD",1723981884186,3.77218,2651.0,2650.4,3.77296]
["bitfinex","ETHUSD",1723981885605,5.3124,2651.2,2650.5,0.55]
["bitfinex","ETHUSD",1723981885606,9.08438,2651.2,2650.5,0.55]
["bitfinex","ETHUSD",1723981885805,9.08438,2651.2,2650.5,0.982296]
["bitfinex","ETHUSD",1723981886005,3.77203,2651.1,2650.5,0.982296]
["bitfinex","ETHUSD",1723981886313,12.85639,2651.2,2650.5,0.982296]
["bitfinex","ETHUSD",1723981887308,9.08438,2651.2,2650.5,4.755146]
["bitfinex","ETHUSD",1723981889167,3.77202,2651.1,2650.5,4.755146]
["bitfinex","ETHUSD",1723981889612,9.08438,2651.2,2650.5,4.755146]
["bitfinex","ETHUSD",1723981889812,12.85636,2651.2,2650.5,4.755146]
["bitfinex","ETHUSD",1723981890012,9.08438,2651.2,2650.5,4.755146]
["bitfinex","ETHUSD",1723981890409,12.85636,2651.2,2650.5,4.755146]
["bitfinex","ETHUSD",1723981890583,9.08438,2651.2,2650.5,4.755146]
["bitfinex","ETHUSD",1723981890998,9.08438,2651.2,2650.5,0.982296]
["bitfinex","ETHUSD",1723981891197,3.77211,2651.1,2650.5,4.755076]
["bitfinex","ETHUSD",1723981891926,5.3124,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1723981892134,5.3124,2651.2,2650.6,4.6254186]
["bitfinex","ETHUSD",1723981892135,9.08428,2651.2,2650.6,4.6254186]
["bitfinex","ETHUSD",1723981892280,6.08428,2651.2,2650.6,4.6254186]
["bitfinex","ETHUSD",1723981894737,3.77188,2651.2,2650.6,4.6254186]
["bitfinex","ETHUSD",1723981894903,3.77188,2651.2,2650.7,0.56077146]
["bitfinex","ETHUSD",1723981895727,3.77188,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1723981896037,7.54385,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1723981896450,3.77204,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1723981897111,3.77188,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1723981897327,3.77208,2651.1,2650.5,0.982296]
["bitfinex","ETHUSD",1723981897647,3.77217,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1723981897993,3.0,2650.9,2650.2,13.61151]
["bitfinex","ETHUSD",1723981898224,3.0,2650.9,2650.3,4.32303]
["bitfinex","ETHUSD",1723981898225,3.624677,2650.9,2650.3,4.32303]
["bitfinex","ETHUSD",1723981898588,7.397057,2650.9,2650.3,4.32303]
["bitfinex","ETHUSD",1723981900593,3.77245,2650.8,2650.2,9.8383]
["bitfinex","ETHUSD",1723981900793,7.54563,2650.6,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981901103,3.7728,2650.6,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981901340,4.26177227,2650.6,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981901542,8.03458227,2650.6,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981901704,3.7729,2650.5,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981902132,0.48897227,2650.6,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981902299,3.0,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1723981902500,3.0,2650.6,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981902899,6.77273,2650.6,2650.1,18.49285912]
["bitfinex","ETHUSD",1723981903951,3.77192,2651.2,2650.2,2.4668]
["bitfinex","ETHUSD",1723981903952,2.4746,2651.1,2650.2,2.4668]
["bitfinex","ETHUSD",1723981904264,0.23124,2651.9,2650.8,3.77234]
["bitfinex","ETHUSD",1723981904265,6.24619,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1723981904568,4.00215,2651.9,2651.1,2.4668]
["bitfinex","ETHUSD",1723981904569,2.4746,2651.9,2651.1,2.4668]
["bitfinex","ETHUSD",1723981904762,8.24165,2652.0,2651.3,3.77172]
["bitfinex","ETHUSD",1723981904965,4.47081,2652.0,2651.4,3.77154]
["bitfinex","ETHUSD",1723981906133,6.24512,2652.2,2651.4,4.550538]
["bitfinex","ETHUSD",1723981906302,6.24512,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1723981906633,7.54107,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1723981907259,7.54108,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1723981907555,3.0,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1723981907717,6.77064,2652.1,2651.4,8.321998]
["bitfinex","ETHUSD",1723981907927,3.77143,2651.6,2651.1,2.4668]
["bitfinex","ETHUSD",1723981908120,2.4746,2652.0,2651.0,11.20207]
["bitfinex","ETHUSD",1723981908121,3.7711,2651.8,2651.0,11.20207]
["bitfinex","ETHUSD",1723981908310,3.0,2651.7,2651.2,3.77176]
["bitfinex","ETHUSD",1723981909403,3.0,2651.7,2651.2,22.26461912]
["bitfinex","ETHUSD",1723981909608,6.77117,2651.7,2651.2,22.26461912]
["bitfinex","ETHUSD",1723981909806,3.0,2651.7,2651.2,25.61129103]
["bitfinex","ETHUSD",1723981910006,3.0,2651.9,2651.3,2.4668]
["bitfinex","ETHUSD",1723981910900,3.0,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1723981911561,3.77119,2651.7,2651.3,2.4668]
["bitfinex","ETHUSD",1723981911722,3.77119,2651.7,2651.2,18.49285912]
["bitfinex","ETHUSD",1723981912410,3.77106,2651.8,2651.2,22.26464912]
["bitfinex","ETHUSD",1723981912619,3.0,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1723981912844,3.0,2651.8,2651.2,22.26464912]
["bitfinex","ETHUSD",1723981913363,3.7747955,2651.8,2651.2,22.26464912]
["bitfinex","ETHUSD",1723981913649,7.5459055,2651.8,2651.2,22.26464912]
["bitfinex","ETHUSD",1723981914152,3.77064,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1723981914333,3.0,2652.0,2651.5,7.5427]
["bitfinex","ETHUSD",1723981914503,0.677064,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1723981914712,0.677064,2651.9,2651.3,2.3738]
["bitfinex","ETHUSD",1723981914908,4.448024,2651.9,2651.3,6.14553]
["bitfinex","ETHUSD",1723981915104,3.77096,2651.9,2651.3,6.14553]
["bitfinex","ETHUSD",1723981915341,3.77104,2651.8,2651.3,24.63838912]
["bitfinex","ETHUSD",1723981916520,7.54193,2651.9,2651.3,24.63838912]
["bitfinex","ETHUSD",1723981916713,4.218056,2651.9,2651.3,24.63838912]
["bitfinex","ETHUSD",1723981916934,4.218056,2651.9,2651.3,20.86665912]
["bitfinex","ETHUSD",1723981917146,3.77116,2651.7,2651.3,20.86665912]
["bitfinex","ETHUSD",1723981917424,7.989066,2651.9,2651.3,20.86665912]
["bitfinex","ETHUSD",1723981917769,0.6517156,2651.8,2651.3,24.63837912]
["bitfinex","ETHUSD",1723981917927,3.77117,2651.7,2651.3,20.86665912]
["bitfinex","ETHUSD",1723981918258,4.63526416,2651.7,2651.3,20.86665912]
["bitfinex","ETHUSD",1723981918483,0.86409416,2651.7,2651.3,24.63837912]
["bitfinex","ETHUSD",1723981918689,0.6517156,2651.8,2651.3,28.41000912]
["bitfinex","ETHUSD",1723981918885,3.77066,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1723981919044,3.0,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1723981919240,0.677066,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1723981919467,3.0,2652.0,2651.7,2.3738]
["bitfinex","ETHUSD",1723981919674,3.77034,2652.3,2651.7,6.14488]
["bitfinex","ETHUSD",1723981920141,3.7701,2652.5,2651.7,6.14488]
["bitfinex","ETHUSD",1723981920142,3.77017,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1723981920345,4.44702,2652.5,2651.9,7.54166]
["bitfinex","ETHUSD",1723981920543,4.44702,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1723981920746,4.44702,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1723981920984,4.44702,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1723981921183,8.21714,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1723981921548,3.0,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1723981921860,3.0,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1723981922056,3.0,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1723981922688,3.0,2652.6,2652.2,2.3738]
["bitfinex","ETHUSD",1723981922851,6.76999,2652.6,2652.2,2.3738]
["bitfinex","ETHUSD",1723981923053,3.77039,2652.3,2651.8,2.3738]
["bitfinex","ETHUSD",1723981923651,3.0,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1723981923973,6.76996,2652.6,2651.9,7.54157]
["bitfinex","ETHUSD",1723981924176,7.54019,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723981924362,6.7702,2652.4,2651.8,2.3738]
["bitfinex","ETHUSD",1723981924559,3.77039,2652.3,2651.8,2.3738]
["bitfinex","ETHUSD",1723981925747,3.77056,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1723981925996,3.77056,2652.2,2651.6,4.32122]
["bitfinex","ETHUSD",1723981926190,6.06949,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1723981926191,3.77039,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1723981926475,3.0,2652.4,2651.9,6.14467]
["bitfinex","ETHUSD",1723981928423,3.0,2652.4,2651.9,6.14459]
["bitfinex","ETHUSD",1723981928575,3.0,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1723981928773,3.0,2652.4,2652.0,4.762251]
["bitfinex","ETHUSD",1723981929530,2.2991,2652.9,2652.1,3.77059]
["bitfinex","ETHUSD",1723981929744,3.76925,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723981929872,3.76925,2653.1,2652.6,0.377001]
["bitfinex","ETHUSD",1723981930077,3.76925,2653.1,2652.6,2.3738]
["bitfinex","ETHUSD",1723981931373,0.1499,2653.2,2652.6,2.44919333]
["bitfinex","ETHUSD",1723981931615,0.1499,2653.2,2652.7,0.07539182]
["bitfinex","ETHUSD",1723981931815,0.1499,2653.2,2653.0,2.3738]
["bitfinex","ETHUSD",1723981933504,0.1499,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1723981934124,3.76954,2652.9,2652.7,18.49285912]
["bitfinex","ETHUSD",1723981934419,3.76926,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1723981934615,3.0,2653.0,2652.4,4.384118]
["bitfinex","ETHUSD",1723981934916,3.0,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1723981935120,3.76948,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1723981935481,3.76948,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1723981935684,7.53903,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1723981935911,7.53904,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1723981936223,3.76968,2652.8,2652.2,9.91101]
["bitfinex","ETHUSD",1723981936397,3.76948,2652.9,2652.2,8.743717]
["bitfinex","ETHUSD",1723981936781,6.76933,2653.0,2652.2,8.743697]
["bitfinex","ETHUSD",1723981936981,6.76933,2653.0,2652.4,3.77003]
["bitfinex","ETHUSD",1723981937221,6.76933,2653.0,2652.5,4.31994]
["bitfinex","ETHUSD",1723981937423,3.0,2653.0,2652.5,4.31994]
["bitfinex","ETHUSD",1723981937627,6.76918,2653.1,2652.6,6.14016]
["bitfinex","ETHUSD",1723981937998,3.0,2653.1,2652.6,6.14016]
["bitfinex","ETHUSD",1723981938197,0.1499,2653.2,2652.6,10.578966]
["bitfinex","ETHUSD",1723981938198,6.91893,2653.2,2652.6,10.578966]
["bitfinex","ETHUSD",1723981938601,3.1499,2653.2,2652.7,3.76968]
["bitfinex","ETHUSD",1723981939004,3.1499,2653.2,2652.6,6.809106]
["bitfinex","ETHUSD",1723981939207,6.91897,2653.2,2652.6,10.578906]
["bitfinex","ETHUSD",1723981939625,3.76918,2653.1,2652.6,6.14009]
["bitfinex","ETHUSD",1723981939805,3.76934,2653.0,2652.5,4.32]
["bitfinex","ETHUSD",1723981939988,3.76918,2653.1,2652.5,4.32]
["bitfinex","ETHUSD",1723981941192,3.76939,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1723981941686,10.67704616,2653.1,2652.5,4.31999]
["bitfinex","ETHUSD",1723981941891,3.76987,2652.7,2652.4,7.43]
["bitfinex","ETHUSD",1723981942188,3.76989,2652.6,2652.4,7.43]
["bitfinex","ETHUSD",1723981942415,3.76989,2652.6,2651.9,24.63393912]
["bitfinex","ETHUSD",1723981942728,3.76989,2652.6,2651.9,27.09733303]
["bitfinex","ETHUSD",1723981943029,3.76976,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1723981943190,3.0,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1723981943809,6.7699,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1723981944011,3.76972,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1723981944639,3.0,2652.7,2652.3,6.14053]
["bitfinex","ETHUSD",1723981945253,3.0,2652.7,2652.3,9.91076]
["bitfinex","ETHUSD",1723981945435,3.76957,2652.9,2652.3,6.14053]
["bitfinex","ETHUSD",1723981945621,3.0,2652.8,2652.3,6.14052]
["bitfinex","ETHUSD",1723981945823,0.39452717,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1723981946162,3.76968,2652.8,2652.3,2.3703]
["bitfinex","ETHUSD",1723981946329,3.76968,2652.8,2652.3,6.14053]
["bitfinex","ETHUSD",1723981947248,3.76968,2652.8,2652.3,9.91076]
["bitfinex","ETHUSD",1723981947449,3.76968,2652.8,2652.3,6.14053]
["bitfinex","ETHUSD",1723981948243,7.53881,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1723981948442,3.76938,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1723981948643,7.53881,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1723981949016,3.76946,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723981949216,3.76946,2652.9,2652.3,8.60386891]
["bitfinex","ETHUSD",1723981949452,3.76996,2652.6,2652.2,18.49285912]
["bitfinex","ETHUSD",1723981954059,3.76996,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1723981955718,0.7,2653.0,2652.4,2.4758]
["bitfinex","ETHUSD",1723981955719,7.53884,2653.0,2652.4,2.4758]
["bitfinex","ETHUSD",1723981955945,3.0,2652.9,2652.4,6.24588]
["bitfinex","ETHUSD",1723981956226,3.0,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1723981956619,6.76947,2652.9,2652.4,3.477417]
["bitfinex","ETHUSD",1723981956825,6.76947,2652.9,2652.1,4.60148811]
["bitfinex","ETHUSD",1723981956826,3.76962,2652.8,2652.1,4.60148811]
["bitfinex","ETHUSD",1723981957147,3.76962,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1723981957148,3.76977,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1723981957545,3.0,2652.9,2652.3,6.24602]
["bitfinex","ETHUSD",1723981957748,3.0,2652.9,2652.4,4.32009]
["bitfinex","ETHUSD",1723981958130,3.7696,2652.8,2652.3,6.24602]
["bitfinex","ETHUSD",1723981958329,3.0,2652.9,2652.2,0.92155339]
["bitfinex","ETHUSD",1723981958530,3.0,2652.9,2652.2,4.69186339]
["bitfinex","ETHUSD",1723981958531,3.76968,2652.8,2652.2,4.69186339]
["bitfinex","ETHUSD",1723981958746,3.76981,2652.7,2652.2,4.69186339]
["bitfinex","ETHUSD",1723981959161,3.0,2653.1,2652.3,2.4758]
["bitfinex","ETHUSD",1723981959365,6.76917,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1723981959586,6.76917,2653.1,2652.5,2.4758]
["bitfinex","ETHUSD",1723981959880,3.76933,2653.0,2652.5,2.4758]
["bitfinex","ETHUSD",1723981960089,6.76946,2652.9,2652.5,2.4758]
["bitfinex","ETHUSD",1723981960380,3.0,2652.9,2652.5,2.4758]
["bitfinex","ETHUSD",1723981960974,6.76954,2652.9,2652.5,2.4758]
["bitfinex","ETHUSD",1723981961266,7.823427,2652.9,2652.3,18.49285912]
["bitfinex","ETHUSD",1723981961466,3.76975,2652.7,2652.3,18.49285912]
["bitfinex","ETHUSD",1723981962774,3.76989,2652.6,2652.3,18.49285912]
["bitfinex","ETHUSD",1723981963137,3.76975,2652.7,2652.3,18.49285912]
["bitfinex","ETHUSD",1723981963332,3.0,2652.9,2652.4,8.90835658]
["bitfinex","ETHUSD",1723981963591,3.0,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1723981963766,6.76935,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1723981965135,6.76935,2653.0,2652.5,6.73931391]
["bitfinex","ETHUSD",1723981966533,6.76935,2653.0,2652.5,6.73929391]
["bitfinex","ETHUSD",1723981967242,3.0,2653.0,2652.5,6.73929391]
["bitfinex","ETHUSD",1723981967455,3.0,2653.1,2652.5,6.73929391]
["bitfinex","ETHUSD",1723981967644,6.76918,2653.1,2652.6,6.05078658]
["bitfinex","ETHUSD",1723981968682,3.0,2653.1,2652.6,4.58831658]
["bitfinex","ETHUSD",1723981968850,3.0,2653.1,2652.7,1.09192208]
["bitfinex","ETHUSD",1723981969185,0.1499,2653.2,2652.7,1.09192208]
["bitfinex","ETHUSD",1723981969593,0.1499,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1723981969884,0.1499,2653.2,2652.9,5.63081774]
["bitfinex","ETHUSD",1723981970040,0.1499,2653.2,2652.9,4.31932]
["bitfinex","ETHUSD",1723981970243,0.1499,2653.2,2653.0,4.80893]
["bitfinex","ETHUSD",1723981970854,0.1499,2653.2,2653.0,1.03962]
["bitfinex","ETHUSD",1723981971058,0.1499,2653.2,2652.8,2.3074]
["bitfinex","ETHUSD",1723981971254,0.1499,2653.2,2652.6,6.05071658]
["bitfinex","ETHUSD",1723981971455,3.91895,2653.2,2652.7,4.45392087]
["bitfinex","ETHUSD",1723981971761,3.91895,2653.2,2652.7,0.68425087]
["bitfinex","ETHUSD",1723981972179,3.76925,2653.1,2652.7,0.68425087]
["bitfinex","ETHUSD",1723981972476,3.91895,2653.2,2652.5,2.3441]
["bitfinex","ETHUSD",1723981972477,9.94308,2653.2,2652.5,6.11404]
["bitfinex","ETHUSD",1723981972786,3.76919,2653.1,2652.6,2.91687612]
["bitfinex","ETHUSD",1723981975391,3.76919,2653.1,2652.6,6.68673612]
["bitfinex","ETHUSD",1723981975590,3.76919,2653.1,2652.6,6.68668612]
["bitfinex","ETHUSD",1723981975953,7.53847,2653.1,2652.6,6.68668612]
["bitfinex","ETHUSD",1723981976153,7.53847,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1723981976363,3.76919,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1723981976799,7.53847,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1723981976989,3.76919,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1723981981597,3.76903,2653.2,2652.7,1.31167858]
["bitfinex","ETHUSD",1723981981794,3.76903,2653.2,2652.7,0.611391]
["bitfinex","ETHUSD",1723981982514,3.7692,2653.1,2652.7,0.611391]
["bitfinex","ETHUSD",1723981983013,6.76849,2653.6,2652.8,8.41337817]
["bitfinex","ETHUSD",1723981983014,3.76869,2653.5,2652.8,8.41337817]
["bitfinex","ETHUSD",1723981983163,3.76869,2653.5,2652.8,7.1017191]
["bitfinex","ETHUSD",1723981983164,3.0,2653.4,2652.8,7.1017191]
["bitfinex","ETHUSD",1723981984107,6.76882,2653.4,2653.0,2.3441]
["bitfinex","ETHUSD",1723981984292,3.0,2653.4,2653.0,6.11333]
["bitfinex","ETHUSD",1723981984497,3.0,2653.5,2653.0,2.3441]
["bitfinex","ETHUSD",1723981984701,3.76836,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1723981985409,3.76846,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1723981985966,7.53681,2653.7,2653.1,7.53815]
["bitfinex","ETHUSD",1723981986171,3.0,2653.6,2653.1,8.526404]
["bitfinex","ETHUSD",1723981986402,3.0,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1723981986567,3.0,2653.6,2653.3,1.2295404]
["bitfinex","ETHUSD",1723981986769,3.0,2653.6,2653.2,3.84437146]
["bitfinex","ETHUSD",1723981987418,3.0,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1723981987816,6.76846,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1723981990922,6.76846,2653.6,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981991294,3.76861,2653.5,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981992127,7.5373,2653.5,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981992285,3.76868,2653.5,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981992486,3.76896,2653.3,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981995200,7.53793,2653.3,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981995400,3.76903,2653.2,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981995700,3.76896,2653.3,2653.1,18.49285912]
["bitfinex","ETHUSD",1723981995897,3.76896,2653.3,2652.9,7.43]
["bitfinex","ETHUSD",1723981996129,3.76896,2653.3,2652.9,9.27351191]
["bitfinex","ETHUSD",1723981996523,5.2894,2653.6,2652.9,7.43]
["bitfinex","ETHUSD",1723981996524,3.76927,2653.1,2652.9,7.43]
["bitfinex","ETHUSD",1723981998335,3.76898,2653.3,2652.9,7.43]
["bitfinex","ETHUSD",1723982001701,3.76898,2653.3,2652.8,24.74007912]
["bitfinex","ETHUSD",1723982001906,3.76898,2653.3,2652.9,2.47400791]
["bitfinex","ETHUSD",1723982005645,7.53794,2653.3,2652.9,2.47400791]
["bitfinex","ETHUSD",1723982005951,3.76896,2653.3,2652.9,2.47400791]
["bitfinex","ETHUSD",1723982010542,5.2894,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1723982010543,6.76847,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1723982010747,6.76847,2653.6,2653.2,0.376916]
["bitfinex","ETHUSD",1723982010932,6.76847,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1723982011131,6.76847,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1723982012819,3.76875,2653.4,2652.9,7.03517]
["bitfinex","ETHUSD",1723982013058,3.76875,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1723982013255,6.76847,2653.6,2653.1,0.67933779]
["bitfinex","ETHUSD",1723982013432,3.76875,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1723982013629,6.18099,2653.3,2652.8,25.53180121]
["bitfinex","ETHUSD",1723982013939,6.18099,2653.3,2652.9,1.31157325]
["bitfinex","ETHUSD",1723982014136,6.18099,2653.3,2652.8,26.05424118]
["bitfinex","ETHUSD",1723982014446,6.18099,2653.3,2652.9,1.31157701]
["bitfinex","ETHUSD",1723982014760,3.76925,2653.1,2652.8,18.49285912]
["bitfinex","ETHUSD",1723982015146,3.76899,2653.3,2652.8,22.26244912]
["bitfinex","ETHUSD",1723982015348,3.76899,2653.3,2652.9,3.16083163]
["bitfinex","ETHUSD",1723982015656,3.76899,2653.3,2652.9,1.84928591]
["bitfinex","ETHUSD",1723982016561,6.1807,2653.5,2653.0,2.4111735]
["bitfinex","ETHUSD",1723982016867,3.76904,2653.2,2653.0,2.4111735]
["bitfinex","ETHUSD",1723982017076,3.76896,2653.3,2652.8,22.26244912]
["bitfinex","ETHUSD",1723982017494,3.76913,2653.2,2652.8,18.49285912]
["bitfinex","ETHUSD",1723982018470,3.76913,2653.2,2652.9,2.22625891]
["bitfinex","ETHUSD",1723982019571,3.7692,2653.1,2652.8,18.49285912]
["bitfinex","ETHUSD",1723982019782,3.7692,2653.1,2652.7,19.28465121]
["bitfinex","ETHUSD",1723982019947,3.7692,2653.1,2652.8,7.47621207]
["bitfinex","ETHUSD",1723982020131,3.7692,2653.1,2652.8,3.36642433]
["bitfinex","ETHUSD",1723982023549,3.76929,2653.1,2652.7,18.49285912]
["bitfinex","ETHUSD",1723982023794,3.76929,2653.1,2652.8,1.311617]
["bitfinex","ETHUSD",1723982024081,3.76929,2653.1,2652.7,18.49285912]
["bitfinex","ETHUSD",1723982024238,3.76929,2653.1,2652.8,1.31161903]
["bitfinex","ETHUSD",1723982024426,3.76929,2653.1,2652.7,18.49285912]
["bitfinex","ETHUSD",1723982024626,3.76929,2653.1,2652.8,4.22188453]
["bitfinex","ETHUSD",1723982024941,3.76929,2653.1,2652.8,2.91026512]
["bitfinex","ETHUSD",1723982025562,3.76902,2653.3,2652.8,2.91026512]
["bitfinex","ETHUSD",1723982025747,3.76906,2653.2,2652.8,2.91026512]
["bitfinex","ETHUSD",1723982026164,7.53817,2653.2,2652.8,2.91026512]
["bitfinex","ETHUSD",1723982026480,3.76906,2653.2,2652.8,2.91026512]
["bitfinex","ETHUSD",1723982026642,3.76919,2653.1,2652.8,2.91026512]
["bitfinex","ETHUSD",1723982028278,3.76919,2653.1,2652.6,32.87245121]
["bitfinex","ETHUSD",1723982028501,3.76919,2653.1,2652.7,4.10997075]
["bitfinex","ETHUSD",1723982028789,3.76919,2653.1,2652.8,1.31163118]
["bitfinex","ETHUSD",1723982028948,3.76919,2653.1,2652.6,32.87245121]
["bitfinex","ETHUSD",1723982029148,3.76919,2653.1,2652.7,4.10998012]
["bitfinex","ETHUSD",1723982029353,3.76919,2653.1,2652.8,1.31163411]
["bitfinex","ETHUSD",1723982029548,3.76919,2653.1,2652.6,36.68190246]
["bitfinex","ETHUSD",1723982029780,3.76919,2653.1,2652.7,4.11002279]
["bitfinex","ETHUSD",1723982029981,3.76919,2653.1,2652.8,1.31164786]
["bitfinex","ETHUSD",1723982030278,3.76919,2653.1,2652.7,1.44082924]
["bitfinex","ETHUSD",1723982030478,3.76919,2653.1,2652.8,1.3116443]
["bitfinex","ETHUSD",1723982030640,3.76919,2653.1,2652.6,32.87245121]
["bitfinex","ETHUSD",1723982030839,3.76919,2653.1,2652.7,7.51607506]
["bitfinex","ETHUSD",1723982031084,3.76919,2653.1,2652.8,1.31165838]
["bitfinex","ETHUSD",1723982031241,3.76919,2653.1,2652.7,3.40601806]
["bitfinex","ETHUSD",1723982031467,3.76919,2653.1,2652.8,1.31165702]
["bitfinex","ETHUSD",1723982031686,3.76919,2653.1,2652.7,3.40601806]
["bitfinex","ETHUSD",1723982031891,3.76903,2653.2,2652.8,1.31164958]
["bitfinex","ETHUSD",1723982032094,3.76903,2653.2,2652.7,7.17573806]
["bitfinex","ETHUSD",1723982032095,3.76903,2653.2,2652.7,3.40601806]
["bitfinex","ETHUSD",1723982032263,3.76903,2653.2,2652.8,1.31165943]
["bitfinex","ETHUSD",1723982032462,3.76903,2653.2,2652.7,3.40601806]
["bitfinex","ETHUSD",1723982032669,3.76903,2653.2,2652.8,1.31166294]
["bitfinex","ETHUSD",1723982032892,3.76903,2653.2,2652.7,3.40601806]
["bitfinex","ETHUSD",1723982033087,3.76903,2653.2,2652.8,4.10994123]
["bitfinex","ETHUSD",1723982033395,3.76918,2653.1,2652.9,3.27898835]
["bitfinex","ETHUSD",1723982033552,3.76918,2653.1,2652.8,0.79179209]
["bitfinex","ETHUSD",1723982033757,3.76918,2653.1,2652.9,3.27885722]
["bitfinex","ETHUSD",1723982033957,3.76918,2653.1,2652.7,4.19781015]
["bitfinex","ETHUSD",1723982034206,3.76918,2653.1,2652.8,3.27897728]
["bitfinex","ETHUSD",1723982034353,3.76918,2653.1,2652.7,3.40601806]
["bitfinex","ETHUSD",1723982034559,3.76918,2653.1,2652.8,1.31162903]
["bitfinex","ETHUSD",1723982034906,3.76918,2653.1,2652.6,32.87244121]
["bitfinex","ETHUSD",1723982035112,3.76918,2653.1,2652.7,3.27912387]
["bitfinex","ETHUSD",1723982035262,3.76918,2653.1,2652.8,1.31164955]
["bitfinex","ETHUSD",1723982035463,3.76918,2653.1,2652.6,36.68189246]
["bitfinex","ETHUSD",1723982035664,3.76918,2653.1,2652.7,4.11006227]
["bitfinex","ETHUSD",1723982035891,3.76918,2653.1,2652.8,1.31166222]
["bitfinex","ETHUSD",1723982036074,3.76918,2653.1,2652.6,36.68189246]
["bitfinex","ETHUSD",1723982036401,3.76918,2653.1,2652.7,4.11005643]
["bitfinex","ETHUSD",1723982036699,3.76918,2653.1,2652.8,1.31166053]
["bitfinex","ETHUSD",1723982036890,3.76918,2653.1,2652.7,1.44082924]
["bitfinex","ETHUSD",1723982037087,3.76918,2653.1,2652.8,1.31165059]
["bitfinex","ETHUSD",1723982037300,3.76918,2653.1,2652.7,1.44082924]
["bitfinex","ETHUSD",1723982037478,3.76918,2653.1,2652.8,1.31163689]
["bitfinex","ETHUSD",1723982037806,3.76918,2653.1,2652.7,2.23262133]
["bitfinex","ETHUSD",1723982038099,3.76918,2653.1,2652.8,3.27909029]
["bitfinex","ETHUSD",1723982038299,3.76918,2653.1,2652.7,2.23262133]
["bitfinex","ETHUSD",1723982038594,3.76918,2653.1,2652.8,3.27910257]
["bitfinex","ETHUSD",1723982038820,3.76918,2653.1,2652.7,1.44082924]
["bitfinex","ETHUSD",1723982039000,3.76918,2653.1,2652.8,1.311652]
["bitfinex","ETHUSD",1723982039165,3.76918,2653.1,2652.7,1.44082924]
["bitfinex","ETHUSD",1723982039365,3.76918,2653.1,2652.8,1.31163709]
["bitfinex","ETHUSD",1723982039567,3.76918,2653.1,2652.7,1.44082924]
["bitfinex","ETHUSD",1723982039801,3.76918,2653.1,2652.8,1.31164399]
["bitfinex","ETHUSD",1723982039984,3.76918,2653.1,2652.7,1.44082924]
["bitfinex","ETHUSD",1723982040178,3.76918,2653.1,2652.8,1.31165842]
["bitfinex","ETHUSD",1723982040495,6.22038,2653.1,2652.6,32.87244121]
["bitfinex","ETHUSD",1723982040702,6.22038,2653.1,2652.7,7.06214352]
["bitfinex","ETHUSD",1723982040902,6.22038,2653.1,2652.8,1.31165719]
["bitfinex","ETHUSD",1723982041103,3.76974,2652.7,2652.6,25.92285912]
["bitfinex","ETHUSD",1723982041272,3.76974,2652.7,2652.1,1.58358419]
["bitfinex","ETHUSD",1723982041273,3.77002,2652.5,2652.4,18.49285912]
["bitfinex","ETHUSD",1723982041478,2.4512,2652.3,2651.9,23.05551121]
["bitfinex","ETHUSD",1723982041687,2.4512,2652.3,2652.0,1.31201698]
["bitfinex","ETHUSD",1723982041874,2.4512,2652.3,2651.9,25.29187818]
["bitfinex","ETHUSD",1723982042089,2.4512,2652.3,2651.9,6.79901906]
["bitfinex","ETHUSD",1723982042294,6.22153,2652.3,2651.7,10.60122209]
["bitfinex","ETHUSD",1723982042473,6.22153,2652.3,2651.8,7.05110378]
["bitfinex","ETHUSD",1723982042684,6.22153,2652.3,2651.9,5.08289151]
["bitfinex","ETHUSD",1723982042685,2.4512,2652.3,2651.9,5.08289151]
["bitfinex","ETHUSD",1723982042883,2.4512,2652.3,2652.0,5.08272916]
["bitfinex","ETHUSD",1723982043113,2.4512,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1723982050731,2.4512,2652.3,2651.9,0.58746836]
["bitfinex","ETHUSD",1723982051942,2.4512,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1723982052119,2.4512,2652.3,2652.1,0.43581984]
["bitfinex","ETHUSD",1723982053910,6.02943,2652.5,2652.1,0.43581984]
["bitfinex","ETHUSD",1723982054136,2.2594,2652.5,2652.1,4.20639984]
["bitfinex","ETHUSD",1723982055018,2.2594,2652.5,2652.1,0.43581984]
["bitfinex","ETHUSD",1723982055414,6.02943,2652.5,2652.1,0.43581984]
["bitfinex","ETHUSD",1723982057953,2.2594,2652.5,2652.2,0.66360598]
["bitfinex","ETHUSD",1723982058150,6.02866,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1723982058352,6.02866,2653.1,2652.6,4.14686]
["bitfinex","ETHUSD",1723982060934,6.76896,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1723982061114,9.02836,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1723982063371,9.02836,2653.3,2652.8,6.41050991]
["bitfinex","ETHUSD",1723982064787,2.2594,2653.3,2652.9,8.0887]
["bitfinex","ETHUSD",1723982064951,3.76862,2653.5,2652.9,8.08872]
["bitfinex","ETHUSD",1723982065288,3.0,2653.4,2652.9,9.140552]
["bitfinex","ETHUSD",1723982066086,6.76883,2653.4,2652.9,4.821172]
["bitfinex","ETHUSD",1723982066283,6.76883,2653.4,2652.7,6.1992]
["bitfinex","ETHUSD",1723982066586,3.76891,2653.3,2652.8,4.31959]
["bitfinex","ETHUSD",1723982067001,3.76891,2653.3,2652.8,5.409187]
["bitfinex","ETHUSD",1723982068381,3.76891,2653.3,2652.8,5.409117]
["bitfinex","ETHUSD",1723982070268,3.76891,2653.3,2652.9,2.4296]
["bitfinex","ETHUSD",1723982071294,3.76891,2653.3,2652.8,4.31952]
["bitfinex","ETHUSD",1723982073091,3.76891,2653.3,2652.8,4.376418]
["bitfinex","ETHUSD",1723982073769,3.76891,2653.3,2652.8,8.145938]
["bitfinex","ETHUSD",1723982073970,3.76891,2653.3,2652.8,4.376418]
["bitfinex","ETHUSD",1723982074292,3.76891,2653.3,2652.9,0.6794418]
["bitfinex","ETHUSD",1723982079500,6.76875,2653.4,2652.9,4.4488918]
["bitfinex","ETHUSD",1723982081277,6.76875,2653.4,2652.9,0.6794418]
["bitfinex","ETHUSD",1723982087003,6.76875,2653.4,2652.9,4.4488618]
["bitfinex","ETHUSD",1723982089295,6.76875,2653.4,2652.9,0.6794418]
["bitfinex","ETHUSD",1723982089497,6.76875,2653.4,2652.8,4.376408]
["bitfinex","ETHUSD",1723982089738,6.76875,2653.4,2652.8,8.145928]
["bitfinex","ETHUSD",1723982089919,6.76875,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1723982091198,3.76891,2653.3,2652.8,4.376408]
["bitfinex","ETHUSD",1723982091567,3.0,2653.4,2652.8,5.4136288]
["bitfinex","ETHUSD",1723982091772,3.0,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1723982092283,3.0,2653.4,2653.0,7.53844]
["bitfinex","ETHUSD",1723982092430,3.0,2653.4,2653.0,7.53845]
["bitfinex","ETHUSD",1723982092857,3.76847,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1723982094078,6.76823,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1723982094291,6.76823,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1723982095151,6.76823,2653.8,2653.3,4.31886]
["bitfinex","ETHUSD",1723982096072,6.76823,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1723982096248,0.920023,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1723982096457,3.76848,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1723982097858,9.96903,2653.6,2653.0,6.09431]
["bitfinex","ETHUSD",1723982098050,6.20048,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1723982098247,7.497354,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1723982098435,7.440478,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1723982098837,6.143604,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1723982099559,3.711604,2653.6,2653.1,4.31912]
["bitfinex","ETHUSD",1723982099738,3.711604,2653.6,2653.2,2.3251]
["bitfinex","ETHUSD",1723982100482,6.76826,2653.8,2653.3,4.3188]
["bitfinex","ETHUSD",1723982100649,6.76826,2653.8,2653.3,4.983222]
["bitfinex","ETHUSD",1723982101545,6.76826,2653.8,2653.3,1.214422]
["bitfinex","ETHUSD",1723982102790,6.76826,2653.8,2653.3,4.983302]
["bitfinex","ETHUSD",1723982103481,3.0,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1723982103683,3.0,2653.9,2653.4,6.72572811]
["bitfinex","ETHUSD",1723982104170,6.76812,2653.9,2653.4,6.72572811]
["bitfinex","ETHUSD",1723982107732,6.76812,2653.9,2653.4,25.21858723]
["bitfinex","ETHUSD",1723982107897,6.76812,2653.9,2653.5,1.25186038]
["bitfinex","ETHUSD",1723982108093,3.76833,2653.7,2653.5,1.25186038]
["bitfinex","ETHUSD",1723982108312,3.76818,2653.8,2653.4,18.49285912]
["bitfinex","ETHUSD",1723982112338,3.76818,2653.8,2653.3,22.26166912]
["bitfinex","ETHUSD",1723982113341,3.76818,2653.8,2653.4,2.45867691]
["bitfinex","ETHUSD",1723982115431,7.53646,2653.8,2653.4,2.45867691]
["bitfinex","ETHUSD",1723982115823,3.76818,2653.8,2653.4,2.45867691]
["bitfinex","ETHUSD",1723982117044,6.19997,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1723982117253,6.19997,2654.0,2653.5,2.4720346]
["bitfinex","ETHUSD",1723982117413,9.96797,2654.0,2653.5,2.4720346]
["bitfinex","ETHUSD",1723982118219,9.96797,2654.0,2653.5,20.96489372]
["bitfinex","ETHUSD",1723982118438,9.96797,2654.0,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982119819,6.19997,2654.0,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982120951,9.96795,2654.0,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982121257,6.19997,2654.0,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982125836,9.96795,2654.0,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982126050,6.19997,2654.0,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982127953,9.96798,2654.0,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982128536,3.76807,2653.9,2653.6,2.47336137]
["bitfinex","ETHUSD",1723982129064,3.76819,2653.8,2653.5,18.49285912]
["bitfinex","ETHUSD",1723982129281,7.53649,2653.8,2653.5,18.49285912]
["bitfinex","ETHUSD",1723982129841,3.76819,2653.8,2653.5,18.49285912]
["bitfinex","ETHUSD",1723982130172,3.76819,2653.8,2653.3,18.49285912]
["bitfinex","ETHUSD",1723982130397,3.76819,2653.8,2653.3,20.22218112]
["bitfinex","ETHUSD",1723982130537,7.53648,2653.8,2653.3,20.22218112]
["bitfinex","ETHUSD",1723982130738,3.76819,2653.8,2653.3,20.22218112]
["bitfinex","ETHUSD",1723982132074,3.76819,2653.8,2653.4,0.06614636]
["bitfinex","ETHUSD",1723982132280,3.76819,2653.8,2653.4,2.70439211]
["bitfinex","ETHUSD",1723982133147,7.53645,2653.8,2653.4,2.70439211]
["bitfinex","ETHUSD",1723982133344,3.76819,2653.8,2653.4,2.70439211]
["bitfinex","ETHUSD",1723982133969,7.53645,2653.8,2653.4,2.70439211]
["bitfinex","ETHUSD",1723982134165,3.76819,2653.8,2653.4,2.70439211]
["bitfinex","ETHUSD",1723982136889,3.76819,2653.8,2653.5,0.88271274]
["bitfinex","ETHUSD",1723982137188,3.76819,2653.8,2653.6,0.06573684]
["bitfinex","ETHUSD",1723982138455,7.53646,2653.8,2653.4,2.63824575]
["bitfinex","ETHUSD",1723982138657,3.76819,2653.8,2653.5,0.06575556]
["bitfinex","ETHUSD",1723982141407,3.76819,2653.8,2653.5,2.5623296]
["bitfinex","ETHUSD",1723982141559,3.76805,2653.9,2653.5,2.5623296]
["bitfinex","ETHUSD",1723982141899,3.76805,2653.9,2653.5,4.8942296]
["bitfinex","ETHUSD",1723982142257,3.76805,2653.9,2653.5,2.39765556]
["bitfinex","ETHUSD",1723982145893,3.76818,2653.8,2653.5,0.06575556]
["bitfinex","ETHUSD",1723982146203,3.76818,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1723982146504,3.76818,2653.8,2653.4,3.61666385]
["bitfinex","ETHUSD",1723982146655,3.76818,2653.8,2653.5,0.06575149]
["bitfinex","ETHUSD",1723982146858,2.3866,2653.7,2653.5,0.06575149]
["bitfinex","ETHUSD",1723982147081,4.00712,2653.6,2653.2,18.49285912]
["bitfinex","ETHUSD",1723982147281,3.76846,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982147456,3.76846,2653.6,2653.2,18.49285912]
["bitfinex","ETHUSD",1723982147669,3.76846,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982147869,3.76871,2653.5,2653.2,18.49285912]
["bitfinex","ETHUSD",1723982148080,3.76871,2653.5,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982148313,3.76849,2653.6,2653.2,0.743]
["bitfinex","ETHUSD",1723982148507,3.76849,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982148677,7.53703,2653.6,2653.2,0.743]
["bitfinex","ETHUSD",1723982148878,7.53703,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982149080,7.53703,2653.6,2653.2,0.743]
["bitfinex","ETHUSD",1723982149273,7.53703,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982149479,7.53703,2653.6,2653.2,0.743]
["bitfinex","ETHUSD",1723982149699,7.53703,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982149902,7.53703,2653.6,2653.2,0.743]
["bitfinex","ETHUSD",1723982150116,7.53703,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982150288,7.53703,2653.6,2653.2,0.743]
["bitfinex","ETHUSD",1723982150501,7.53703,2653.6,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982150689,7.53703,2653.6,2653.2,0.743]
["bitfinex","ETHUSD",1723982150690,3.76861,2653.5,2653.2,0.743]
["bitfinex","ETHUSD",1723982150894,3.76861,2653.5,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982151087,3.76861,2653.5,2653.2,0.743]
["bitfinex","ETHUSD",1723982151292,3.76861,2653.5,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982151592,3.76861,2653.5,2653.2,0.743]
["bitfinex","ETHUSD",1723982151779,3.76861,2653.5,2653.4,0.0636224]
["bitfinex","ETHUSD",1723982151976,3.76861,2653.5,2653.1,25.92285912]
["bitfinex","ETHUSD",1723982151977,3.76861,2653.5,2653.3,0.06365534]
["bitfinex","ETHUSD",1723982152279,3.76861,2653.5,2653.4,0.0636224]
["bitfinex","ETHUSD",1723982152479,3.76861,2653.5,2653.1,29.50220803]
["bitfinex","ETHUSD",1723982152732,3.76861,2653.5,2653.2,0.06368829]
["bitfinex","ETHUSD",1723982158492,3.76861,2653.5,2653.2,0.01368829]
["bitfinex","ETHUSD",1723982158826,3.76861,2653.5,2653.0,22.26214912]
["bitfinex","ETHUSD",1723982159033,3.76861,2653.5,2653.3,0.06198867]
["bitfinex","ETHUSD",1723982159194,3.76861,2653.5,2653.0,25.92066924]
["bitfinex","ETHUSD",1723982159393,3.76861,2653.5,2653.4,0.06195573]
["bitfinex","ETHUSD",1723982160030,3.76861,2653.5,2653.1,18.49285912]
["bitfinex","ETHUSD",1723982160236,3.76861,2653.5,2653.4,0.06195573]
["bitfinex","ETHUSD",1723982160391,3.76861,2653.5,2653.1,18.49285912]
["bitfinex","ETHUSD",1723982160904,3.76881,2653.4,2653.2,0.06202162]
["bitfinex","ETHUSD",1723982162401,3.76861,2653.5,2653.2,0.06202162]
["bitfinex","ETHUSD",1723982163031,7.53731,2653.5,2653.2,0.06202162]
["bitfinex","ETHUSD",1723982163234,3.76861,2653.5,2653.2,0.06202162]
["bitfinex","ETHUSD",1723982163399,7.53778,2653.3,2653.2,0.06202162]
["bitfinex","ETHUSD",1723982163596,16.79537,2653.3,2653.2,0.06202162]
["bitfinex","ETHUSD",1723982164071,3.76974,2652.7,2652.4,7.43]
["bitfinex","ETHUSD",1723982164205,3.76974,2652.7,2652.3,2.3609]
["bitfinex","ETHUSD",1723982164396,3.76974,2652.7,2652.5,0.06023108]
["bitfinex","ETHUSD",1723982164600,3.77002,2652.6,2652.4,0.06026404]
["bitfinex","ETHUSD",1723982164821,2.4887,2652.8,2652.6,0.06019812]
["bitfinex","ETHUSD",1723982165026,7.53976,2652.6,2652.5,0.06033585]
["bitfinex","ETHUSD",1723982165301,3.77021,2652.4,2652.0,9.7909]
["bitfinex","ETHUSD",1723982165509,3.77038,2652.3,2652.0,9.7909]
["bitfinex","ETHUSD",1723982166099,3.77038,2652.3,2652.1,0.06046973]
["bitfinex","ETHUSD",1723982166304,3.77045,2652.2,2652.1,0.06046973]
["bitfinex","ETHUSD",1723982167603,3.77021,2652.4,2652.1,0.06046973]
["bitfinex","ETHUSD",1723982167906,3.77033,2652.3,2652.1,0.06046973]
["bitfinex","ETHUSD",1723982172713,3.77021,2652.4,2652.1,0.06046973]
["bitfinex","ETHUSD",1723982172915,7.5467281,2652.8,2652.1,0.3026067]
["bitfinex","ETHUSD",1723982172916,3.76996,2652.6,2652.1,0.3026067]
["bitfinex","ETHUSD",1723982173128,3.76996,2652.6,2652.1,0.06046973]
["bitfinex","ETHUSD",1723982173734,7.53993,2652.6,2652.1,0.06046973]
["bitfinex","ETHUSD",1723982174842,7.53993,2652.6,2652.1,17.81789285]
["bitfinex","ETHUSD",1723982176318,7.53993,2652.6,2652.1,18.81789285]
["bitfinex","ETHUSD",1723982176521,7.53995,2652.6,2652.1,18.81789285]
["bitfinex","ETHUSD",1723982176832,3.77004,2652.5,2652.1,21.68993014]
["bitfinex","ETHUSD",1723982177653,3.76996,2652.6,2652.1,21.68993014]
["bitfinex","ETHUSD",1723982177951,3.76996,2652.6,2652.2,2.4277]
["bitfinex","ETHUSD",1723982178430,3.76996,2652.6,2652.3,0.06055191]
["bitfinex","ETHUSD",1723982179763,7.53992,2652.6,2652.3,0.06055191]
["bitfinex","ETHUSD",1723982180746,3.0,2652.9,2652.3,2.43879511]
["bitfinex","ETHUSD",1723982180946,7.5394,2652.8,2652.3,0.06055191]
["bitfinex","ETHUSD",1723982181146,3.0,2652.7,2652.3,0.06055191]
["bitfinex","ETHUSD",1723982181657,6.76975,2652.7,2652.3,0.06055191]
["bitfinex","ETHUSD",1723982181972,6.76975,2652.7,2652.3,1.1634771]
["bitfinex","ETHUSD",1723982182280,3.77013,2652.5,2652.3,0.06055191]
["bitfinex","ETHUSD",1723982182627,3.77013,2652.5,2652.1,1.0]
["bitfinex","ETHUSD",1723982182828,3.77013,2652.5,2652.4,0.06049878]
["bitfinex","ETHUSD",1723982183130,3.77013,2652.5,2652.4,0.06050282]
["bitfinex","ETHUSD",1723982183325,3.77013,2652.5,2652.1,1.0]
["bitfinex","ETHUSD",1723982183547,3.77013,2652.5,2652.2,0.06056875]
["bitfinex","ETHUSD",1723982184467,3.76989,2652.6,2652.2,0.06056875]
["bitfinex","ETHUSD",1723982184627,3.0,2652.7,2652.2,0.06056875]
["bitfinex","ETHUSD",1723982184628,3.0,2652.7,2652.2,8.51751094]
["bitfinex","ETHUSD",1723982184827,6.76974,2652.7,2652.2,8.51751094]
["bitfinex","ETHUSD",1723982186791,6.76974,2652.7,2652.2,26.27493406]
["bitfinex","ETHUSD",1723982189425,3.0,2652.7,2652.3,2.72749341]
["bitfinex","ETHUSD",1723982189793,3.0,2652.7,2652.4,0.06048571]
["bitfinex","ETHUSD",1723982190581,3.0,2652.7,2652.5,0.06045476]
["bitfinex","ETHUSD",1723982191080,3.0,2652.7,2652.2,23.95548312]
["bitfinex","ETHUSD",1723982191251,3.0,2652.7,2652.6,0.0604218]
["bitfinex","ETHUSD",1723982191448,3.0,2652.7,2652.2,23.95548312]
["bitfinex","ETHUSD",1723982191664,3.0,2652.7,2652.6,0.0604218]
["bitfinex","ETHUSD",1723982191852,3.0,2652.7,2652.2,23.95548312]
["bitfinex","ETHUSD",1723982192050,3.0,2652.7,2652.6,0.0604218]
["bitfinex","ETHUSD",1723982192291,3.0,2652.7,2652.3,6.26575831]
["bitfinex","ETHUSD",1723982192433,3.0,2652.7,2652.6,0.0604218]
["bitfinex","ETHUSD",1723982192638,3.0,2652.7,2652.3,21.52763312]
["bitfinex","ETHUSD",1723982192872,3.0,2652.7,2652.6,0.0604218]
["bitfinex","ETHUSD",1723982193347,3.0,2652.7,2652.3,21.52763312]
["bitfinex","ETHUSD",1723982193556,6.76974,2652.7,2652.4,0.06048772]
["bitfinex","ETHUSD",1723982194655,7.53994,2652.6,2652.4,0.06048772]
["bitfinex","ETHUSD",1723982194880,3.77002,2652.5,2652.4,0.06048772]
["bitfinex","ETHUSD",1723982199751,7.54004,2652.5,2652.4,0.06048772]
["bitfinex","ETHUSD",1723982204973,3.77031,2652.3,2652.2,17.75742312]
["bitfinex","ETHUSD",1723982205173,3.77031,2652.3,2652.2,17.81798684]
["bitfinex","ETHUSD",1723982209531,3.77031,2652.3,2652.2,0.06056372]
["bitfinex","ETHUSD",1723982209532,10.738074,2652.3,2652.2,0.06056372]
["bitfinex","ETHUSD",1723982209735,13.37866635,2652.3,2652.2,0.06056372]
["bitfinex","ETHUSD",1723982209883,9.9843,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982210084,15.32059664,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982210826,19.09104664,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982215711,15.32059664,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982215873,10.5409,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982217067,12.8626,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982219888,16.63305,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982221093,12.8626,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982221894,16.63305,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982222105,18.40581964,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982222298,14.63536964,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982224412,18.40581964,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982225307,12.31366964,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982225507,10.5409,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982225706,10.5409,2652.2,2652.1,1.05651451]
["bitfinex","ETHUSD",1723982229071,6.77045,2652.2,2652.1,1.05651451]
["bitfinex","ETHUSD",1723982231102,3.77045,2652.2,2652.1,1.05651451]
["bitfinex","ETHUSD",1723982231713,6.7701,2652.5,2652.1,1.39214596]
["bitfinex","ETHUSD",1723982231877,3.7701,2652.5,2652.2,2.3832]
["bitfinex","ETHUSD",1723982232077,3.7701,2652.5,2652.3,0.3775346]
["bitfinex","ETHUSD",1723982232319,3.76981,2652.7,2652.3,0.43402453]
["bitfinex","ETHUSD",1723982233181,3.76996,2652.6,2652.3,0.43402453]
["bitfinex","ETHUSD",1723982234889,3.77003,2652.5,2652.3,0.43402453]
["bitfinex","ETHUSD",1723982237527,3.77003,2652.5,2652.3,0.05648993]
["bitfinex","ETHUSD",1723982240411,3.77003,2652.5,2652.1,21.14062312]
["bitfinex","ETHUSD",1723982240605,3.77003,2652.5,2652.4,0.05635409]
["bitfinex","ETHUSD",1723982240834,3.77003,2652.5,2652.1,21.14062312]
["bitfinex","ETHUSD",1723982240835,7.54013,2652.5,2652.1,21.14062312]
["bitfinex","ETHUSD",1723982241114,3.77003,2652.5,2652.4,0.05635409]
["bitfinex","ETHUSD",1723982241452,3.77003,2652.5,2652.4,0.05635611]
["bitfinex","ETHUSD",1723982241757,3.77003,2652.5,2652.1,24.37475943]
["bitfinex","ETHUSD",1723982241958,3.77003,2652.5,2652.4,0.05635611]
["bitfinex","ETHUSD",1723982242154,3.77003,2652.5,2652.1,24.37475943]
["bitfinex","ETHUSD",1723982242362,3.77003,2652.5,2652.4,0.05635611]
["bitfinex","ETHUSD",1723982242528,3.77003,2652.5,2652.1,21.14062312]
["bitfinex","ETHUSD",1723982243013,3.77003,2652.5,2652.2,0.05642204]
["bitfinex","ETHUSD",1723982250775,3.76983,2652.7,2652.2,0.05642204]
["bitfinex","ETHUSD",1723982250935,9.09485,2652.9,2652.3,2.3832]
["bitfinex","ETHUSD",1723982250936,10.53913,2652.9,2652.3,2.3832]
["bitfinex","ETHUSD",1723982251136,10.53913,2652.9,2652.4,0.05635714]
["bitfinex","ETHUSD",1723982252440,3.76975,2652.7,2652.4,0.05635714]
["bitfinex","ETHUSD",1723982252640,4.823677,2652.7,2652.4,0.05635714]
["bitfinex","ETHUSD",1723982252835,7.139477,2652.7,2652.4,0.05635714]
["bitfinex","ETHUSD",1723982253069,3.77002,2652.5,2652.1,3.45]
["bitfinex","ETHUSD",1723982253769,3.77002,2652.5,2652.2,0.056413]
["bitfinex","ETHUSD",1723982269955,7.54017,2652.5,2652.2,0.056413]
["bitfinex","ETHUSD",1723982270253,3.77019,2652.4,2652.2,0.056413]
["bitfinex","ETHUSD",1723982270457,3.77027,2652.4,2652.2,0.056413]
["bitfinex","ETHUSD",1723982270624,9.85642,2652.3,2652.2,0.056413]
["bitfinex","ETHUSD",1723982276366,13.62673,2652.3,2652.2,0.056413]
["bitfinex","ETHUSD",1723982276552,17.02135989,2652.3,2652.2,0.056413]
["bitfinex","ETHUSD",1723982276901,9.9386,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982277195,11.70981469,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982277406,11.70981469,2652.2,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982277598,14.70981469,2652.2,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982281464,12.31211469,2652.2,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982283406,3.0,2652.2,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982283615,3.0,2652.3,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982284484,3.7703,2652.4,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982286925,3.77032,2652.3,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982292150,3.77019,2652.4,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982294025,7.54033,2652.5,2652.1,1.05096882]
["bitfinex","ETHUSD",1723982294221,3.0,2652.6,2652.1,5.5306427]
["bitfinex","ETHUSD",1723982294428,3.0,2652.6,2652.2,2.4194]
["bitfinex","ETHUSD",1723982294736,3.0,2652.6,2652.3,0.04920744]
["bitfinex","ETHUSD",1723982296068,4.46892,2653.3,2652.3,0.04920744]
["bitfinex","ETHUSD",1723982296069,6.03313,2654.2,2653.4,2.4194]
["bitfinex","ETHUSD",1723982296224,6.03313,2654.2,2653.4,6.18812]
["bitfinex","ETHUSD",1723982296427,6.03313,2654.2,2653.5,2.30688089]
["bitfinex","ETHUSD",1723982296669,6.03313,2654.2,2653.5,1.04445556]
["bitfinex","ETHUSD",1723982296670,3.7679,2654.0,2653.5,1.04445556]
["bitfinex","ETHUSD",1723982296963,3.76804,2653.9,2653.5,0.04875656]
["bitfinex","ETHUSD",1723982297320,6.03382,2653.7,2652.9,6.18882]
["bitfinex","ETHUSD",1723982297551,6.03382,2653.7,2653.6,0.04865107]
["bitfinex","ETHUSD",1723982297751,3.76885,2653.4,2652.6,6.18919]
["bitfinex","ETHUSD",1723982298661,3.76885,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1723982299084,3.76885,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1723982302676,3.76885,2653.4,2652.9,0.04877586]
["bitfinex","ETHUSD",1723982303692,3.76885,2653.4,2652.9,3.81822586]
["bitfinex","ETHUSD",1723982304795,4.748704,2653.6,2652.9,3.81813586]
["bitfinex","ETHUSD",1723982305082,3.0,2653.5,2652.9,3.81813586]
["bitfinex","ETHUSD",1723982305253,6.76862,2653.5,2652.9,3.81813586]
["bitfinex","ETHUSD",1723982305644,3.0,2653.5,2652.9,3.81813586]
["bitfinex","ETHUSD",1723982306046,6.76864,2653.5,2652.9,3.81813586]
["bitfinex","ETHUSD",1723982306245,3.0,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1723982306451,3.0,2653.5,2653.1,0.04870794]
["bitfinex","ETHUSD",1723982306758,3.0,2653.5,2653.1,2.42740794]
["bitfinex","ETHUSD",1723982306963,5.2655,2653.7,2653.1,2.42740794]
["bitfinex","ETHUSD",1723982307169,9.7125524,2653.7,2653.1,6.19649794]
["bitfinex","ETHUSD",1723982307383,5.9442324,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1723982307582,5.9442324,2653.7,2653.1,6.19649794]
["bitfinex","ETHUSD",1723982307789,4.73978624,2653.6,2653.3,0.04864004]
["bitfinex","ETHUSD",1723982308072,4.73978624,2653.6,2653.4,0.04860105]
["bitfinex","ETHUSD",1723982308073,3.0,2653.5,2653.4,0.04860105]
["bitfinex","ETHUSD",1723982308285,3.0,2653.5,2652.9,7.53875]
["bitfinex","ETHUSD",1723982308486,3.0,2653.5,2653.0,3.81803283]
["bitfinex","ETHUSD",1723982308984,3.0,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1723982309197,3.0,2653.7,2653.2,6.14772]
["bitfinex","ETHUSD",1723982309377,3.0,2653.7,2653.3,0.04864205]
["bitfinex","ETHUSD",1723982309580,3.76825,2653.8,2653.3,3.81749205]
["bitfinex","ETHUSD",1723982309888,3.76798,2654.0,2653.4,3.81731911]
["bitfinex","ETHUSD",1723982310091,3.76798,2654.0,2653.4,0.04860911]
["bitfinex","ETHUSD",1723982310092,3.76821,2653.8,2653.4,0.04860911]
["bitfinex","ETHUSD",1723982310989,2.4023,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1723982311189,2.4023,2653.7,2653.5,0.04854797]
["bitfinex","ETHUSD",1723982311489,6.17066,2653.7,2653.6,0.04851504]
["bitfinex","ETHUSD",1723982311655,3.7686,2653.5,2653.0,6.14791]
["bitfinex","ETHUSD",1723982311988,3.7686,2653.5,2653.1,0.04867974]
["bitfinex","ETHUSD",1723982313085,7.2022291,2653.7,2653.1,3.81784974]
["bitfinex","ETHUSD",1723982313286,3.76846,2653.6,2653.1,0.04867974]
["bitfinex","ETHUSD",1723982314085,6.16966,2654.4,2653.7,3.76824]
["bitfinex","ETHUSD",1723982314287,6.16966,2654.4,2653.8,0.80211015]
["bitfinex","ETHUSD",1723982314614,3.76752,2654.3,2653.8,0.80211015]
["bitfinex","ETHUSD",1723982314778,3.76761,2654.2,2653.8,0.04844615]
["bitfinex","ETHUSD",1723982315180,6.16966,2654.4,2653.6,6.14706]
["bitfinex","ETHUSD",1723982315419,9.93712,2654.4,2653.9,0.04706126]
["bitfinex","ETHUSD",1723982315574,3.0,2654.3,2653.6,6.14706]
["bitfinex","ETHUSD",1723982315911,3.0,2654.3,2653.6,9.65737531]
["bitfinex","ETHUSD",1723982316115,3.0,2654.3,2653.7,0.04712712]
["bitfinex","ETHUSD",1723982316274,6.76748,2654.3,2653.7,0.04712712]
["bitfinex","ETHUSD",1723982316689,3.0,2654.3,2653.7,3.81542712]
["bitfinex","ETHUSD",1723982316890,3.0,2654.3,2653.7,5.16270536]
["bitfinex","ETHUSD",1723982319009,6.76748,2654.3,2653.7,1.39440536]
["bitfinex","ETHUSD",1723982319195,3.0,2654.3,2653.7,1.39440536]
["bitfinex","ETHUSD",1723982319399,3.0,2654.3,2653.8,0.39268694]
["bitfinex","ETHUSD",1723982319580,3.76736,2654.4,2653.8,0.39268694]
["bitfinex","ETHUSD",1723982319789,3.76747,2654.3,2653.9,0.04706126]
["bitfinex","ETHUSD",1723982320096,3.76747,2654.3,2653.7,5.11549824]
["bitfinex","ETHUSD",1723982320097,6.19047,2654.3,2653.7,5.11549824]
["bitfinex","ETHUSD",1723982320290,2.423,2654.3,2653.8,1.17334801]
["bitfinex","ETHUSD",1723982321336,6.19047,2654.3,2653.8,1.17334801]
["bitfinex","ETHUSD",1723982321802,6.19047,2654.3,2653.8,0.04709419]
["bitfinex","ETHUSD",1723982322008,6.19047,2654.3,2653.7,1.34727824]
["bitfinex","ETHUSD",1723982322329,6.19047,2654.3,2653.8,0.04709419]
["bitfinex","ETHUSD",1723982322700,3.76765,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982322903,3.76765,2654.2,2653.8,0.04709419]
["bitfinex","ETHUSD",1723982323236,3.76765,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982323535,3.76765,2654.2,2653.8,0.04704182]
["bitfinex","ETHUSD",1723982323830,4.763451,2654.2,2653.8,0.04704182]
["bitfinex","ETHUSD",1723982324015,4.763451,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982324216,3.76765,2654.2,2653.9,0.04699177]
["bitfinex","ETHUSD",1723982324421,3.76765,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982324422,3.76765,2654.2,2653.8,0.0470247]
["bitfinex","ETHUSD",1723982324620,3.76765,2654.2,2654.0,0.04695885]
["bitfinex","ETHUSD",1723982324818,3.76765,2654.2,2653.9,0.04699177]
["bitfinex","ETHUSD",1723982325162,3.76765,2654.2,2654.0,0.04696086]
["bitfinex","ETHUSD",1723982325526,3.76765,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982325865,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982326067,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982326266,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982326425,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982326770,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982327066,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982327267,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982327429,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982327629,3.76765,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982327825,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982328063,3.76765,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982328435,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982328628,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982328846,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982329131,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982329331,3.76765,2654.2,2653.9,0.04699379]
["bitfinex","ETHUSD",1723982329551,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982329757,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982329758,3.76765,2654.2,2654.0,0.04696086]
["bitfinex","ETHUSD",1723982329962,3.76765,2654.2,2653.9,0.04699379]
["bitfinex","ETHUSD",1723982330268,3.76765,2654.2,2654.0,0.04696086]
["bitfinex","ETHUSD",1723982330566,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982330765,3.76765,2654.2,2654.1,0.04692794]
["bitfinex","ETHUSD",1723982331103,3.76765,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982331423,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982331671,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982332032,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982332439,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982332694,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982332899,3.76765,2654.2,2653.7,6.53561331]
["bitfinex","ETHUSD",1723982333207,3.76765,2654.2,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982333411,3.76775,2654.1,2653.8,0.04702672]
["bitfinex","ETHUSD",1723982333598,6.12405,2654.2,2653.6,6.14708]
["bitfinex","ETHUSD",1723982333786,6.12405,2654.2,2653.9,0.04699581]
["bitfinex","ETHUSD",1723982333985,6.12405,2654.2,2653.6,6.14708]
["bitfinex","ETHUSD",1723982334239,6.12405,2654.2,2654.0,0.04696389]
["bitfinex","ETHUSD",1723982334400,6.12405,2654.2,2653.6,6.14708]
["bitfinex","ETHUSD",1723982334586,6.12405,2654.2,2654.1,0.04693097]
["bitfinex","ETHUSD",1723982334789,7.113195,2654.2,2653.6,6.14708]
["bitfinex","ETHUSD",1723982334988,6.12405,2654.2,2654.1,0.04693097]
["bitfinex","ETHUSD",1723982335486,6.12405,2654.2,2653.6,6.14708]
["bitfinex","ETHUSD",1723982335826,6.12405,2654.2,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982336141,9.89175,2654.2,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982336446,6.12405,2654.2,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982336737,9.89174,2654.2,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982336938,3.76776,2654.1,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982341349,3.76776,2654.1,2653.7,2.81907626]
["bitfinex","ETHUSD",1723982342710,7.53562,2654.1,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982342910,3.76791,2654.0,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982343221,7.53636,2653.8,2653.7,0.04706268]
["bitfinex","ETHUSD",1723982343636,7.53692,2653.6,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982344024,9.89332,2653.6,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982344634,3.76846,2653.6,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982344964,3.76837,2653.7,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982345858,3.0,2653.8,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982346524,3.76812,2653.9,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982346725,3.7682,2653.8,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982347331,3.76798,2654.0,2653.5,20.89593443]
["bitfinex","ETHUSD",1723982347735,3.76798,2654.0,2653.6,2.4288]
["bitfinex","ETHUSD",1723982347879,3.76798,2654.0,2653.6,2.47433163]
["bitfinex","ETHUSD",1723982348118,3.76798,2654.0,2653.6,4.58610081]
["bitfinex","ETHUSD",1723982353798,3.76775,2654.1,2653.6,4.58610081]
["bitfinex","ETHUSD",1723982357327,3.76686,2654.8,2653.6,4.58610081]
["bitfinex","ETHUSD",1723982357328,0.39446502,2655.5,2655.3,3.76603]
["bitfinex","ETHUSD",1723982357471,0.39446502,2655.5,2654.0,3.76783]
["bitfinex","ETHUSD",1723982357472,0.1499,2655.7,2655.4,0.04497321]
["bitfinex","ETHUSD",1723982357669,0.1499,2655.7,2654.8,4.59729935]
["bitfinex","ETHUSD",1723982357866,0.1499,2655.7,2655.0,3.76643]
["bitfinex","ETHUSD",1723982358164,0.1499,2655.7,2655.1,0.04497683]
["bitfinex","ETHUSD",1723982359123,3.76578,2655.5,2655.1,0.04497683]
["bitfinex","ETHUSD",1723982359296,3.76591,2655.4,2654.4,2.257]
["bitfinex","ETHUSD",1723982359483,4.142488,2655.4,2654.5,3.81219926]
["bitfinex","ETHUSD",1723982359683,4.142488,2655.4,2654.6,4.37391993]
["bitfinex","ETHUSD",1723982359884,4.142488,2655.4,2654.7,0.04507344]
["bitfinex","ETHUSD",1723982360309,4.142488,2655.4,2654.7,3.81196344]
["bitfinex","ETHUSD",1723982360984,4.142488,2655.4,2654.7,7.57876344]
["bitfinex","ETHUSD",1723982361219,3.1499,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1723982361517,0.1499,2655.7,2655.2,0.04494694]
["bitfinex","ETHUSD",1723982361717,3.0,2655.6,2655.2,0.04494694]
["bitfinex","ETHUSD",1723982361921,3.1499,2655.7,2655.3,3.76601]
["bitfinex","ETHUSD",1723982362084,3.1499,2655.7,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982362487,0.1499,2655.7,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982362819,9.20549,2656.0,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982362820,6.7652,2655.9,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982363006,7.685749,2655.9,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982363506,11.451039,2655.9,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982363681,7.685749,2655.9,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982364298,11.451069,2655.9,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982364523,1.3891469,2655.8,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982365292,3.76576,2655.5,2655.4,0.04488115]
["bitfinex","ETHUSD",1723982365591,3.76576,2655.5,2654.9,28.95395312]
["bitfinex","ETHUSD",1723982365592,3.76571,2655.6,2654.9,28.95395312]
["bitfinex","ETHUSD",1723982365788,3.76571,2655.6,2654.9,31.02692442]
["bitfinex","ETHUSD",1723982365994,3.76591,2655.4,2655.0,0.04496373]
["bitfinex","ETHUSD",1723982366435,3.76593,2655.4,2655.0,0.04496373]
["bitfinex","ETHUSD",1723982367134,6.2062,2655.5,2655.0,0.04496373]
["bitfinex","ETHUSD",1723982367552,3.76599,2655.4,2655.0,0.04496373]
["bitfinex","ETHUSD",1723982368023,6.2062,2655.5,2655.0,0.04496373]
["bitfinex","ETHUSD",1723982368187,6.82682,2655.5,2655.0,0.04496373]
["bitfinex","ETHUSD",1723982370404,3.76599,2655.4,2655.0,0.04496373]
["bitfinex","ETHUSD",1723982371304,3.76599,2655.4,2654.8,3.76664]
["bitfinex","ETHUSD",1723982371626,3.76599,2655.4,2654.9,0.04461791]
["bitfinex","ETHUSD",1723982372435,6.82682,2655.5,2654.9,3.81119791]
["bitfinex","ETHUSD",1723982372590,6.82682,2655.5,2654.9,0.04461791]
["bitfinex","ETHUSD",1723982372797,0.682682,2655.4,2654.9,0.04461791]
["bitfinex","ETHUSD",1723982373091,4.448672,2655.4,2654.6,41.41443312]
["bitfinex","ETHUSD",1723982373295,3.7662,2655.2,2654.7,3.81160072]
["bitfinex","ETHUSD",1723982373538,8.214702,2655.4,2654.7,3.81160072]
["bitfinex","ETHUSD",1723982374094,8.214702,2655.4,2654.7,7.62105197]
["bitfinex","ETHUSD",1723982374396,3.76606,2655.3,2654.7,7.62105197]
["bitfinex","ETHUSD",1723982375248,3.76628,2655.2,2654.7,3.85416197]
["bitfinex","ETHUSD",1723982375391,3.76628,2655.2,2654.7,0.04471072]
["bitfinex","ETHUSD",1723982375740,7.53256,2655.2,2654.7,0.04471072]
["bitfinex","ETHUSD",1723982375932,3.76628,2655.2,2654.7,0.04471072]
["bitfinex","ETHUSD",1723982376096,7.53259,2655.2,2654.7,0.04471072]
["bitfinex","ETHUSD",1723982376434,3.76628,2655.2,2654.7,0.04471072]
["bitfinex","ETHUSD",1723982377024,3.76605,2655.3,2654.7,3.81153072]
["bitfinex","ETHUSD",1723982377745,3.76605,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1723982377944,3.76605,2655.3,2654.9,0.04465091]
["bitfinex","ETHUSD",1723982378730,8.214662,2655.4,2654.9,0.04465091]
["bitfinex","ETHUSD",1723982379226,8.214652,2655.4,2654.9,0.04465091]
["bitfinex","ETHUSD",1723982379931,4.448662,2655.4,2654.9,0.04465091]
["bitfinex","ETHUSD",1723982380328,4.448662,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982380641,3.76598,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982381620,7.53197,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982382315,3.76598,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982382635,7.53198,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982382861,3.76598,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982383136,7.53197,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982383707,3.76606,2655.3,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982384403,7.53201,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982384609,7.532,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982384832,3.76598,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982385846,7.53197,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982386042,7.53202,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982386207,7.53197,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982386407,3.76598,2655.4,2654.9,2.37015091]
["bitfinex","ETHUSD",1723982386715,3.76581,2655.5,2655.0,2.93918309]
["bitfinex","ETHUSD",1723982386920,3.76581,2655.5,2655.1,0.04459514]
["bitfinex","ETHUSD",1723982391458,3.76563,2655.6,2655.1,0.04459514]
["bitfinex","ETHUSD",1723982391745,3.76563,2655.6,2655.1,4.80122565]
["bitfinex","ETHUSD",1723982394661,3.7658,2655.5,2655.1,0.04459514]
["bitfinex","ETHUSD",1723982395516,7.53165,2655.5,2655.1,0.04459514]
["bitfinex","ETHUSD",1723982395685,3.76619,2655.2,2655.1,0.04459514]
["bitfinex","ETHUSD",1723982395885,7.53238,2655.2,2655.1,0.04459514]
["bitfinex","ETHUSD",1723982396054,7.53238,2655.2,2654.6,25.18742312]
["bitfinex","ETHUSD",1723982396055,3.76688,2654.8,2654.6,25.18742312]
["bitfinex","ETHUSD",1723982396255,3.76685,2654.8,2654.6,17.75742312]
["bitfinex","ETHUSD",1723982396492,3.76684,2654.8,2654.6,17.75742312]
["bitfinex","ETHUSD",1723982397284,3.76652,2655.0,2654.6,17.75742312]
["bitfinex","ETHUSD",1723982397653,3.76652,2655.0,2654.7,2.3646]
["bitfinex","ETHUSD",1723982398507,3.76627,2655.2,2654.7,2.3646]
["bitfinex","ETHUSD",1723982398691,3.0,2655.1,2654.7,2.3646]
["bitfinex","ETHUSD",1723982399198,3.0,2655.1,2654.7,8.89705231]
["bitfinex","ETHUSD",1723982399363,3.0,2655.2,2654.7,5.13021231]
["bitfinex","ETHUSD",1723982399689,3.76628,2655.2,2654.7,2.3646]
["bitfinex","ETHUSD",1723982400076,3.76628,2655.2,2654.7,6.13149]
["bitfinex","ETHUSD",1723982400275,3.76597,2655.4,2654.8,6.15564131]
["bitfinex","ETHUSD",1723982400588,6.76606,2655.3,2654.8,6.15564131]
["bitfinex","ETHUSD",1723982400993,6.76606,2655.3,2654.9,2.3646]
["bitfinex","ETHUSD",1723982401489,3.0,2655.3,2654.9,2.3646]
["bitfinex","ETHUSD",1723982401695,3.76577,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1723982401878,3.76577,2655.5,2655.0,4.379605]
["bitfinex","ETHUSD",1723982402763,3.7655,2655.7,2655.1,2.43992229]
["bitfinex","ETHUSD",1723982402967,3.7655,2655.7,2655.2,6.13071]
["bitfinex","ETHUSD",1723982403191,3.7655,2655.7,2655.3,0.62060285]
["bitfinex","ETHUSD",1723982403393,0.7,2655.9,2655.2,2.3646]
["bitfinex","ETHUSD",1723982403394,3.76584,2655.5,2655.2,2.3646]
["bitfinex","ETHUSD",1723982403689,3.76584,2655.5,2655.0,0.613135]
["bitfinex","ETHUSD",1723982403690,3.76678,2654.8,2654.6,25.18742312]
["bitfinex","ETHUSD",1723982403878,3.7669,2654.7,2654.6,17.75742312]
["bitfinex","ETHUSD",1723982404990,3.76678,2654.8,2654.6,19.76962543]
["bitfinex","ETHUSD",1723982405195,3.76656,2655.0,2654.6,19.76962543]
["bitfinex","ETHUSD",1723982405196,7.53317,2655.0,2654.6,19.76962543]
["bitfinex","ETHUSD",1723982405390,3.76656,2655.0,2654.6,19.76962543]
["bitfinex","ETHUSD",1723982405595,7.53311,2655.0,2654.7,2.21342254]
["bitfinex","ETHUSD",1723982405790,3.76655,2655.0,2654.6,19.76962543]
["bitfinex","ETHUSD",1723982408390,7.53314,2655.0,2654.6,19.76962543]
["bitfinex","ETHUSD",1723982408600,3.76684,2654.8,2654.6,17.75742312]
["bitfinex","ETHUSD",1723982408781,3.7669,2654.7,2654.6,17.75742312]
["bitfinex","ETHUSD",1723982408983,0.7,2655.0,2654.2,2.3646]
["bitfinex","ETHUSD",1723982409185,3.76712,2654.6,2654.2,2.3646]
["bitfinex","ETHUSD",1723982409403,7.5343,2654.6,2654.2,2.3646]
["bitfinex","ETHUSD",1723982409601,7.53372,2654.8,2654.2,2.3646]
["bitfinex","ETHUSD",1723982409773,7.53372,2654.8,2654.3,0.23646]
["bitfinex","ETHUSD",1723982409774,3.76691,2654.7,2654.3,0.23646]
["bitfinex","ETHUSD",1723982410482,6.76649,2655.0,2654.4,2.3646]
["bitfinex","ETHUSD",1723982410887,9.10199,2655.0,2654.4,2.3646]
["bitfinex","ETHUSD",1723982411091,3.76684,2654.8,2654.4,2.3646]
["bitfinex","ETHUSD",1723982411282,3.76684,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1723982411283,3.7669,2654.7,2654.1,7.53535]
["bitfinex","ETHUSD",1723982411601,3.7669,2654.7,2654.2,3.38442854]
["bitfinex","ETHUSD",1723982412018,3.76719,2654.5,2654.2,3.38442854]
["bitfinex","ETHUSD",1723982412305,3.76734,2654.4,2653.9,2.4688]
["bitfinex","ETHUSD",1723982412517,3.76734,2654.4,2653.9,3.21741945]
["bitfinex","ETHUSD",1723982412696,7.5345,2654.5,2653.9,3.21741945]
["bitfinex","ETHUSD",1723982412866,3.76719,2654.5,2653.9,6.98544945]
["bitfinex","ETHUSD",1723982413202,3.76719,2654.5,2654.0,1.45216995]
["bitfinex","ETHUSD",1723982413630,3.76695,2654.7,2654.2,2.4688]
["bitfinex","ETHUSD",1723982413829,3.76695,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1723982413830,3.7672,2654.5,2654.0,2.4688]
["bitfinex","ETHUSD",1723982414105,3.7672,2654.5,2654.0,3.092478]
["bitfinex","ETHUSD",1723982414303,3.7672,2654.5,2654.0,6.860368]
["bitfinex","ETHUSD",1723982414504,3.7672,2654.5,2654.0,3.092478]
["bitfinex","ETHUSD",1723982414679,3.76755,2654.3,2654.0,2.4688]
["bitfinex","ETHUSD",1723982414869,3.76776,2654.1,2653.8,2.4688]
["bitfinex","ETHUSD",1723982415069,3.76776,2654.1,2653.8,2.84459046]
["bitfinex","ETHUSD",1723982415264,3.76762,2654.2,2653.8,2.84459046]
["bitfinex","ETHUSD",1723982415503,3.76752,2654.3,2653.8,2.84459046]
["bitfinex","ETHUSD",1723982415706,3.76726,2654.5,2653.9,2.4688]
["bitfinex","ETHUSD",1723982415707,7.53455,2654.5,2653.9,2.4688]
["bitfinex","ETHUSD",1723982415906,3.0,2654.4,2653.9,6.52128905]
["bitfinex","ETHUSD",1723982416210,6.76735,2654.4,2653.9,6.52128905]
["bitfinex","ETHUSD",1723982416370,6.76735,2654.4,2654.0,0.68970795]
["bitfinex","ETHUSD",1723982416567,2.2679,2654.7,2654.1,6.23654]
["bitfinex","ETHUSD",1723982416568,3.76698,2654.7,2654.1,6.23654]
["bitfinex","ETHUSD",1723982416792,3.76686,2654.8,2654.1,6.23654]
["bitfinex","ETHUSD",1723982417006,3.76686,2654.8,2654.1,7.34194951]
["bitfinex","ETHUSD",1723982417304,0.7,2655.2,2654.4,3.76725]
["bitfinex","ETHUSD",1723982417305,3.76663,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1723982417469,3.76631,2655.2,2654.5,6.612615]
["bitfinex","ETHUSD",1723982417675,7.5326,2655.2,2654.5,6.23589]
["bitfinex","ETHUSD",1723982417876,2.2679,2655.5,2654.8,2.4688]
["bitfinex","ETHUSD",1723982417877,3.76598,2655.4,2654.8,2.4688]
["bitfinex","ETHUSD",1723982418313,3.76627,2655.2,2654.9,0.03903471]
["bitfinex","ETHUSD",1723982418480,3.76595,2655.4,2654.9,0.03903471]
["bitfinex","ETHUSD",1723982418822,3.76606,2655.3,2654.9,0.03903471]
["bitfinex","ETHUSD",1723982418981,3.7662,2655.2,2654.9,0.03903471]
["bitfinex","ETHUSD",1723982419171,7.53223,2655.3,2654.9,0.28981818]
["bitfinex","ETHUSD",1723982419512,3.76584,2655.5,2654.9,4.05632818]
["bitfinex","ETHUSD",1723982419713,3.76607,2655.3,2655.0,0.65251282]
["bitfinex","ETHUSD",1723982419901,3.76607,2655.3,2654.4,0.83022432]
["bitfinex","ETHUSD",1723982419902,3.76645,2655.1,2654.5,2.4688]
["bitfinex","ETHUSD",1723982420226,2.2679,2655.3,2654.6,0.32990243]
["bitfinex","ETHUSD",1723982420227,3.76688,2654.8,2654.6,0.32990243]
["bitfinex","ETHUSD",1723982420374,3.76688,2654.8,2654.3,9.8988]
["bitfinex","ETHUSD",1723982420574,3.76662,2654.9,2654.4,3.14237431]
["bitfinex","ETHUSD",1723982420875,3.76676,2654.8,2654.4,3.14237431]
["bitfinex","ETHUSD",1723982421493,3.7667,2654.9,2654.4,3.14237431]
["bitfinex","ETHUSD",1723982421783,7.53288,2655.1,2654.4,6.90969431]
["bitfinex","ETHUSD",1723982421982,6.76649,2655.0,2654.5,4.76967667]
["bitfinex","ETHUSD",1723982422595,3.0,2655.0,2654.5,1.00249667]
["bitfinex","ETHUSD",1723982422799,6.76648,2655.0,2654.6,0.4144871]
["bitfinex","ETHUSD",1723982423900,3.0,2655.0,2654.7,2.4688]
["bitfinex","ETHUSD",1723982424211,3.0,2655.2,2654.8,0.28832871]
["bitfinex","ETHUSD",1723982425080,3.7664,2655.1,2654.8,0.28832871]
["bitfinex","ETHUSD",1723982425390,3.76662,2654.9,2654.6,0.4144871]
["bitfinex","ETHUSD",1723982426306,3.7664,2655.1,2654.6,0.4144871]
["bitfinex","ETHUSD",1723982426489,6.76655,2655.0,2654.6,0.4144871]
["bitfinex","ETHUSD",1723982428885,6.76655,2655.0,2654.7,0.03906883]
["bitfinex","ETHUSD",1723982429087,3.0,2655.0,2654.7,0.03906883]
["bitfinex","ETHUSD",1723982429285,3.0,2655.0,2654.7,0.43155409]
["bitfinex","ETHUSD",1723982429893,3.76612,2655.3,2654.7,4.19841409]
["bitfinex","ETHUSD",1723982430094,3.0,2655.2,2654.7,4.19841409]
["bitfinex","ETHUSD",1723982430894,6.76628,2655.2,2654.7,4.19841409]
["bitfinex","ETHUSD",1723982431113,6.76628,2655.2,2654.8,0.46129012]
["bitfinex","ETHUSD",1723982431326,6.76628,2655.2,2654.9,0.03900401]
["bitfinex","ETHUSD",1723982432226,3.76638,2655.1,2654.9,0.03900401]
["bitfinex","ETHUSD",1723982432426,7.5328,2655.1,2654.9,0.03900401]
["bitfinex","ETHUSD",1723982432613,3.76638,2655.1,2654.7,0.39248526]
["bitfinex","ETHUSD",1723982432989,3.76638,2655.1,2654.8,0.03903691]
["bitfinex","ETHUSD",1723982433301,3.0,2655.2,2654.8,0.03903691]
["bitfinex","ETHUSD",1723982433302,3.76662,2654.9,2654.8,0.03903691]
["bitfinex","ETHUSD",1723982433514,3.76687,2654.8,2654.3,9.8097]
["bitfinex","ETHUSD",1723982433825,3.76662,2654.9,2654.4,3.8486129]
["bitfinex","ETHUSD",1723982433993,3.76691,2654.7,2654.4,3.8486129]
["bitfinex","ETHUSD",1723982435532,3.76691,2654.7,2654.4,0.03916165]
["bitfinex","ETHUSD",1723982435533,3.76706,2654.6,2654.4,0.03916165]
["bitfinex","ETHUSD",1723982436049,3.76736,2654.4,2654.2,17.75742312]
["bitfinex","ETHUSD",1723982436824,3.76736,2654.4,2654.1,2.3797]
["bitfinex","ETHUSD",1723982438352,3.76736,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1723982438353,3.76736,2654.4,2653.9,2.3797]
["bitfinex","ETHUSD",1723982439072,7.53476,2654.4,2653.9,2.3797]
["bitfinex","ETHUSD",1723982439565,3.76749,2654.3,2653.9,2.3797]
["bitfinex","ETHUSD",1723982440125,3.76764,2654.2,2653.9,2.3797]
["bitfinex","ETHUSD",1723982440377,3.76775,2654.1,2653.7,7.43]
["bitfinex","ETHUSD",1723982440516,3.7679,2654.0,2653.7,3.35149275]
["bitfinex","ETHUSD",1723982440975,7.53545,2654.2,2653.8,0.57311928]
["bitfinex","ETHUSD",1723982441152,3.76771,2654.2,2653.8,0.57311928]
["bitfinex","ETHUSD",1723982441469,3.76771,2654.2,2653.7,3.35149275]
["bitfinex","ETHUSD",1723982442174,2.3892,2654.2,2653.6,2.3797]
["bitfinex","ETHUSD",1723982442380,3.76841,2653.7,2653.5,17.75742312]
["bitfinex","ETHUSD",1723982443554,3.76815,2653.9,2653.6,0.03818707]
["bitfinex","ETHUSD",1723982443869,7.53627,2653.9,2653.6,2.55692938]
["bitfinex","ETHUSD",1723982444175,3.76812,2653.9,2653.6,2.55692938]
["bitfinex","ETHUSD",1723982445077,7.53627,2653.9,2653.6,2.55692938]
["bitfinex","ETHUSD",1723982445681,7.53626,2653.9,2653.6,0.03818707]
["bitfinex","ETHUSD",1723982445877,3.76812,2653.9,2653.6,0.03818707]
["bitfinex","ETHUSD",1723982446076,7.53624,2653.9,2653.3,3.76885]
["bitfinex","ETHUSD",1723982446260,3.76798,2654.0,2653.7,2.3797]
["bitfinex","ETHUSD",1723982446682,3.76798,2654.0,2653.8,0.03812121]
["bitfinex","ETHUSD",1723982447045,3.76788,2654.1,2653.9,0.03817788]
["bitfinex","ETHUSD",1723982447289,3.0,2654.0,2653.9,0.03817788]
["bitfinex","ETHUSD",1723982447447,3.0,2654.0,2653.7,2.3797]
["bitfinex","ETHUSD",1723982447651,6.76769,2654.2,2653.9,0.03817788]
["bitfinex","ETHUSD",1723982448020,6.76769,2654.2,2654.0,0.03814495]
["bitfinex","ETHUSD",1723982448446,6.76769,2654.2,2653.8,0.614813]
["bitfinex","ETHUSD",1723982448645,6.76769,2654.2,2654.1,0.03811203]
["bitfinex","ETHUSD",1723982448861,6.76769,2654.2,2653.7,2.3797]
["bitfinex","ETHUSD",1723982449089,6.76769,2654.2,2654.1,0.03811203]
["bitfinex","ETHUSD",1723982449289,6.76769,2654.2,2653.7,2.994508]
["bitfinex","ETHUSD",1723982449460,6.76769,2654.2,2654.1,0.03811203]
["bitfinex","ETHUSD",1723982449665,3.76778,2654.1,2653.7,2.3797]
["bitfinex","ETHUSD",1723982449860,3.0,2654.0,2653.7,2.3797]
["bitfinex","ETHUSD",1723982450299,3.0,2654.0,2653.7,2.994508]
["bitfinex","ETHUSD",1723982451890,3.0,2654.0,2653.7,2.3797]
["bitfinex","ETHUSD",1723982453097,6.76793,2654.0,2653.7,2.3797]
["bitfinex","ETHUSD",1723982453914,6.76793,2654.0,2653.5,6.26629]
["bitfinex","ETHUSD",1723982454115,3.0,2654.0,2653.5,6.26623]
["bitfinex","ETHUSD",1723982454284,3.0,2654.0,2653.6,2.40236531]
["bitfinex","ETHUSD",1723982455130,3.76728,2654.5,2653.7,2.4977]
["bitfinex","ETHUSD",1723982455271,3.0438,2654.6,2653.6,2.40236531]
["bitfinex","ETHUSD",1723982455272,3.76713,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1723982456076,3.76719,2654.5,2654.0,2.4977]
["bitfinex","ETHUSD",1723982456276,3.76719,2654.5,2654.0,6.892163]
["bitfinex","ETHUSD",1723982457009,7.53445,2654.5,2654.0,3.124273]
["bitfinex","ETHUSD",1723982457174,3.76719,2654.5,2654.0,3.124273]
["bitfinex","ETHUSD",1723982457532,3.76735,2654.4,2654.1,0.6892193]
["bitfinex","ETHUSD",1723982458402,3.76757,2654.3,2654.0,2.4977]
["bitfinex","ETHUSD",1723982458601,3.76755,2654.3,2654.2,0.03803577]
["bitfinex","ETHUSD",1723982458807,3.76755,2654.3,2654.1,0.03806869]
["bitfinex","ETHUSD",1723982459008,3.76755,2654.3,2654.2,0.03803577]
["bitfinex","ETHUSD",1723982459319,3.76755,2654.3,2654.0,4.52321231]
["bitfinex","ETHUSD",1723982459697,7.5351,2654.3,2654.1,0.03806869]
["bitfinex","ETHUSD",1723982460043,3.76761,2654.2,2654.1,0.03806869]
["bitfinex","ETHUSD",1723982460185,7.5351,2654.3,2654.1,0.03806869]
["bitfinex","ETHUSD",1723982460493,3.76761,2654.2,2653.8,20.25512312]
["bitfinex","ETHUSD",1723982460722,3.76761,2654.2,2653.9,2.84791518]
["bitfinex","ETHUSD",1723982461320,3.76776,2654.1,2653.8,20.25512312]
["bitfinex","ETHUSD",1723982461503,2.3438,2654.3,2653.8,17.75742312]
["bitfinex","ETHUSD",1723982461504,3.0438,2654.3,2653.8,17.75742312]
["bitfinex","ETHUSD",1723982461707,3.76778,2654.1,2653.8,17.75742312]
["bitfinex","ETHUSD",1723982461940,7.53561,2654.1,2653.8,17.75742312]
["bitfinex","ETHUSD",1723982462155,3.7679,2654.0,2653.8,17.75742312]
["bitfinex","ETHUSD",1723982462623,3.76778,2654.1,2653.8,17.75742312]
["bitfinex","ETHUSD",1723982463256,3.76778,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1723982463460,3.76778,2654.1,2653.7,1.872612]
["bitfinex","ETHUSD",1723982463752,3.76756,2654.3,2653.7,5.640922]
["bitfinex","ETHUSD",1723982464062,7.53511,2654.3,2653.8,2.4977]
["bitfinex","ETHUSD",1723982464381,7.53511,2654.3,2653.9,0.8138622]
["bitfinex","ETHUSD",1723982464918,3.76755,2654.3,2653.9,0.8138622]
["bitfinex","ETHUSD",1723982465318,7.53512,2654.3,2653.9,0.8138622]
["bitfinex","ETHUSD",1723982465522,3.76784,2654.1,2653.8,2.4977]
["bitfinex","ETHUSD",1723982465738,3.76791,2654.0,2653.8,2.4977]
["bitfinex","ETHUSD",1723982465925,3.76791,2654.0,2653.6,2.4977]
["bitfinex","ETHUSD",1723982466119,3.76791,2654.0,2653.6,6.30715125]
["bitfinex","ETHUSD",1723982466534,3.76784,2654.1,2653.6,10.07559125]
["bitfinex","ETHUSD",1723982466708,3.76792,2654.0,2653.6,6.30715125]
["bitfinex","ETHUSD",1723982466920,3.76792,2654.0,2653.7,1.44082924]
["bitfinex","ETHUSD",1723982469482,3.76792,2654.0,2653.6,2.4977]
["bitfinex","ETHUSD",1723982470340,3.76784,2654.1,2653.6,2.4977]
["bitfinex","ETHUSD",1723982470569,3.76784,2654.1,2653.6,6.26613]
["bitfinex","ETHUSD",1723982471280,3.76755,2654.3,2653.8,2.4781]
["bitfinex","ETHUSD",1723982471580,3.76755,2654.3,2653.9,0.62464]
["bitfinex","ETHUSD",1723982472956,3.76754,2654.3,2653.9,0.62464]
["bitfinex","ETHUSD",1723982473546,2.4081,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1723982473746,3.76689,2654.8,2654.3,0.41481107]
["bitfinex","ETHUSD",1723982473995,3.76689,2654.8,2654.3,0.03805307]
["bitfinex","ETHUSD",1723982474361,3.76689,2654.8,2654.4,2.4781]
["bitfinex","ETHUSD",1723982474558,3.76671,2654.9,2654.4,2.51612016]
["bitfinex","ETHUSD",1723982474961,3.76671,2654.9,2654.4,7.28852018]
["bitfinex","ETHUSD",1723982475163,3.1081,2655.4,2654.5,3.7671]
["bitfinex","ETHUSD",1723982475356,3.1081,2655.4,2654.4,7.28846018]
["bitfinex","ETHUSD",1723982475357,3.76633,2655.2,2654.6,3.80497433]
["bitfinex","ETHUSD",1723982475550,7.53263,2655.2,2654.7,2.4781]
["bitfinex","ETHUSD",1723982475778,3.76629,2655.2,2654.8,0.03788851]
["bitfinex","ETHUSD",1723982476025,3.76628,2655.2,2654.8,0.03788851]
["bitfinex","ETHUSD",1723982476510,7.53257,2655.2,2654.8,0.03788851]
["bitfinex","ETHUSD",1723982476806,3.76628,2655.2,2654.8,0.03788851]
["bitfinex","ETHUSD",1723982476971,3.76628,2655.2,2654.8,0.66618236]
["bitfinex","ETHUSD",1723982477814,7.53202,2655.4,2654.8,0.66618236]
["bitfinex","ETHUSD",1723982478113,3.76608,2655.3,2654.8,0.66618236]
["bitfinex","ETHUSD",1723982478787,3.76608,2655.3,2654.9,0.69110924]
["bitfinex","ETHUSD",1723982478984,3.76598,2655.4,2655.1,2.4781]
["bitfinex","ETHUSD",1723982479185,3.76598,2655.4,2655.2,0.03775691]
["bitfinex","ETHUSD",1723982480073,3.7657,2655.6,2655.2,0.03775691]
["bitfinex","ETHUSD",1723982481192,6.17352,2655.8,2655.2,3.80393691]
["bitfinex","ETHUSD",1723982481385,3.0,2655.7,2655.2,3.80393691]
["bitfinex","ETHUSD",1723982481613,3.0,2655.7,2655.2,4.8087866]
["bitfinex","ETHUSD",1723982482204,6.76549,2655.7,2655.2,4.8087866]
["bitfinex","ETHUSD",1723982482406,3.0,2655.7,2655.2,4.8087866]
["bitfinex","ETHUSD",1723982482718,3.0,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1723982482879,3.0,2655.9,2655.4,4.62336866]
["bitfinex","ETHUSD",1723982483075,3.0,2655.9,2655.5,0.03743476]
["bitfinex","ETHUSD",1723982483322,3.0,2655.9,2655.5,2.48973476]
["bitfinex","ETHUSD",1723982483737,6.76522,2655.9,2655.5,2.48973476]
["bitfinex","ETHUSD",1723982484553,3.7654,2655.8,2655.5,0.03743476]
["bitfinex","ETHUSD",1723982484757,3.7654,2655.8,2655.2,4.77092969]
["bitfinex","ETHUSD",1723982485062,3.7654,2655.8,2655.3,2.53556582]
["bitfinex","ETHUSD",1723982485063,2.4384,2655.8,2655.3,2.53556582]
["bitfinex","ETHUSD",1723982485260,6.20379,2655.8,2655.3,2.53556582]
["bitfinex","ETHUSD",1723982486060,3.76539,2655.8,2655.3,2.53556582]
["bitfinex","ETHUSD",1723982491083,3.76539,2655.8,2655.4,2.4523]
["bitfinex","ETHUSD",1723982491390,3.0,2655.9,2655.5,0.5361633]
["bitfinex","ETHUSD",1723982493651,6.76522,2655.9,2655.5,0.03737672]
["bitfinex","ETHUSD",1723982493855,3.76551,2655.7,2655.5,0.03737672]
["bitfinex","ETHUSD",1723982494041,10.53054,2655.9,2655.2,7.15484969]
["bitfinex","ETHUSD",1723982494238,6.76522,2655.9,2655.6,0.03733596]
["bitfinex","ETHUSD",1723982494441,6.76522,2655.9,2655.3,6.63382228]
["bitfinex","ETHUSD",1723982494675,3.0,2655.9,2655.7,0.03730307]
["bitfinex","ETHUSD",1723982494888,3.76496,2656.1,2655.5,6.14966]
["bitfinex","ETHUSD",1723982495043,3.76496,2656.1,2655.8,0.03727019]
["bitfinex","ETHUSD",1723982495246,7.52996,2656.1,2655.6,0.614966]
["bitfinex","ETHUSD",1723982495478,3.76496,2656.1,2655.9,0.03723534]
["bitfinex","ETHUSD",1723982495651,3.76496,2656.1,2655.6,0.614966]
["bitfinex","ETHUSD",1723982495858,3.76496,2656.1,2656.0,0.03720247]
["bitfinex","ETHUSD",1723982496067,6.76496,2656.1,2655.7,0.76261252]
["bitfinex","ETHUSD",1723982496244,6.76496,2656.1,2656.0,0.03720247]
["bitfinex","ETHUSD",1723982496448,0.0797151,2656.2,2655.8,2.3839]
["bitfinex","ETHUSD",1723982496669,0.0797151,2656.2,2656.0,0.03720247]
["bitfinex","ETHUSD",1723982496866,0.0797151,2656.2,2655.9,0.03723534]
["bitfinex","ETHUSD",1723982497184,0.0797151,2656.2,2656.0,0.03720247]
["bitfinex","ETHUSD",1723982497562,0.0797151,2656.2,2656.1,2.3839]
["bitfinex","ETHUSD",1723982497764,0.0797151,2656.2,2656.1,6.18595992]
["bitfinex","ETHUSD",1723982498095,0.0797151,2656.2,2656.1,9.95086992]
["bitfinex","ETHUSD",1723982498514,0.0797151,2656.2,2656.1,6.18595992]
["bitfinex","ETHUSD",1723982498794,0.0797151,2656.2,2656.1,7.18106691]
["bitfinex","ETHUSD",1723982504847,0.0797151,2656.2,2656.1,10.94597691]
["bitfinex","ETHUSD",1723982506644,0.0797151,2656.2,2656.1,7.18106691]
["bitfinex","ETHUSD",1723982506878,0.0797151,2656.2,2656.1,10.94597691]
["bitfinex","ETHUSD",1723982508201,0.0797151,2656.2,2656.1,7.18106691]
["bitfinex","ETHUSD",1723982508370,0.0797151,2656.2,2656.1,10.94597691]
["bitfinex","ETHUSD",1723982508747,0.0797151,2656.2,2656.1,7.18106691]
["bitfinex","ETHUSD",1723982509054,0.0797151,2656.2,2656.1,0.03714992]
["bitfinex","ETHUSD",1723982509362,0.0797151,2656.2,2655.9,3.76509]
["bitfinex","ETHUSD",1723982509685,0.0797151,2656.2,2656.1,3.8019173]
["bitfinex","ETHUSD",1723982509845,0.0797151,2656.2,2656.1,6.14881]
["bitfinex","ETHUSD",1723982510043,0.0797151,2656.2,2656.1,6.18581828]
["bitfinex","ETHUSD",1723982512049,0.0797151,2656.2,2656.1,0.03700828]
["bitfinex","ETHUSD",1723982512547,0.0797151,2656.2,2656.1,0.03700435]
["bitfinex","ETHUSD",1723982512774,0.0797151,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1723982512984,0.0797151,2656.2,2656.1,0.03700631]
["bitfinex","ETHUSD",1723982513287,0.0797151,2656.2,2655.8,4.368021]
["bitfinex","ETHUSD",1723982513593,3.76514,2656.0,2655.5,2.2618]
["bitfinex","ETHUSD",1723982513883,3.76514,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1723982513884,3.76527,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1723982514083,3.76514,2656.0,2655.4,4.142376]
["bitfinex","ETHUSD",1723982514454,6.3307151,2656.2,2655.5,3.76571]
["bitfinex","ETHUSD",1723982514652,3.76495,2656.1,2655.5,4.5565186]
["bitfinex","ETHUSD",1723982514976,3.76498,2656.1,2655.6,6.0274]
["bitfinex","ETHUSD",1723982516174,2.5659151,2656.2,2655.6,6.0274]
["bitfinex","ETHUSD",1723982516175,0.0797151,2656.2,2655.6,6.0274]
["bitfinex","ETHUSD",1723982516375,6.8445351,2656.2,2655.6,7.12340846]
["bitfinex","ETHUSD",1723982516581,6.8445351,2656.2,2655.6,10.88895846]
["bitfinex","ETHUSD",1723982516752,3.76494,2656.1,2655.6,6.02735]
["bitfinex","ETHUSD",1723982517091,6.25114,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1723982517686,6.25114,2656.1,2655.5,17.75742312]
["bitfinex","ETHUSD",1723982517894,6.25114,2656.1,2655.5,24.68222803]
["bitfinex","ETHUSD",1723982518063,6.25114,2656.1,2655.5,28.44791803]
["bitfinex","ETHUSD",1723982518396,6.25114,2656.1,2655.5,24.68222803]
["bitfinex","ETHUSD",1723982518595,6.25114,2656.1,2655.6,0.0372944]
["bitfinex","ETHUSD",1723982519684,3.0797151,2656.2,2655.7,2.2618]
["bitfinex","ETHUSD",1723982519900,3.0797151,2656.2,2655.7,6.02716]
["bitfinex","ETHUSD",1723982520187,3.0797151,2656.2,2655.8,0.03722393]
["bitfinex","ETHUSD",1723982520391,0.0797151,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1723982520579,0.0797151,2656.2,2656.1,4.517911]
["bitfinex","ETHUSD",1723982520782,0.0797151,2656.2,2656.1,4.55788903]
["bitfinex","ETHUSD",1723982521169,0.0797151,2656.2,2656.1,6.81968903]
["bitfinex","ETHUSD",1723982522996,0.0797151,2656.2,2656.1,0.79297903]
["bitfinex","ETHUSD",1723982523202,0.0797151,2656.2,2656.1,0.03997803]
["bitfinex","ETHUSD",1723982524359,0.0797151,2656.2,2656.1,3.80488803]
["bitfinex","ETHUSD",1723982525994,0.0797151,2656.2,2656.1,0.03997803]
["bitfinex","ETHUSD",1723982526876,0.0797151,2656.2,2656.1,3.80488803]
["bitfinex","ETHUSD",1723982527076,0.0797151,2656.2,2656.1,6.33761615]
["bitfinex","ETHUSD",1723982527276,0.0797151,2656.2,2656.1,2.57270615]
["bitfinex","ETHUSD",1723982527528,0.0797151,2656.2,2656.1,0.03997803]
["bitfinex","ETHUSD",1723982527917,0.0797151,2656.2,2656.1,0.05551037]
["bitfinex","ETHUSD",1723982528593,0.0797151,2656.2,2656.1,3.82042037]
["bitfinex","ETHUSD",1723982529973,0.0797151,2656.2,2656.1,0.05551037]
["bitfinex","ETHUSD",1723982531797,0.0797151,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1723982531798,0.0797151,2656.2,2655.9,3.76516]
["bitfinex","ETHUSD",1723982531998,0.0797151,2656.2,2656.1,0.04995934]
["bitfinex","ETHUSD",1723982532217,0.0797151,2656.2,2655.9,5.91742731]
["bitfinex","ETHUSD",1723982532380,0.0797151,2656.2,2656.1,0.04995934]
["bitfinex","ETHUSD",1723982532581,0.0797151,2656.2,2655.9,5.91742731]
["bitfinex","ETHUSD",1723982532803,0.0797151,2656.2,2656.1,0.04995934]
["bitfinex","ETHUSD",1723982532990,0.0797151,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1723982533514,0.0797151,2656.2,2656.1,3.81486934]
["bitfinex","ETHUSD",1723982534139,0.0797151,2656.2,2656.1,0.04995934]
["bitfinex","ETHUSD",1723982534830,0.0797151,2656.2,2656.1,3.81486934]
["bitfinex","ETHUSD",1723982535032,0.0797151,2656.2,2656.1,8.64981678]
["bitfinex","ETHUSD",1723982535184,0.0797151,2656.2,2656.1,10.92611678]
["bitfinex","ETHUSD",1723982537408,0.0797151,2656.2,2656.1,33.82822635]
["bitfinex","ETHUSD",1723982537726,0.0797151,2656.2,2656.1,31.3731624]
["bitfinex","ETHUSD",1723982538029,0.0797151,2656.2,2656.1,33.33781642]
["bitfinex","ETHUSD",1723982538211,0.0797151,2656.2,2656.1,37.10272642]
["bitfinex","ETHUSD",1723982538523,0.0797151,2656.2,2656.1,33.33781642]
["bitfinex","ETHUSD",1723982538724,0.0797151,2656.2,2656.1,34.12845079]
["bitfinex","ETHUSD",1723982538896,0.0797151,2656.2,2656.1,22.98169642]
["bitfinex","ETHUSD",1723982539094,0.0797151,2656.2,2656.1,18.8774199]
["bitfinex","ETHUSD",1723982539327,0.0797151,2656.2,2656.1,22.6423299]
["bitfinex","ETHUSD",1723982539510,0.0797151,2656.2,2656.1,0.04995934]
["bitfinex","ETHUSD",1723982540033,3.76502,2656.1,2655.6,25.18742312]
["bitfinex","ETHUSD",1723982540192,3.8445651,2656.2,2655.6,28.95304312]
["bitfinex","ETHUSD",1723982540392,7.6094351,2656.2,2655.7,2.89531131]
["bitfinex","ETHUSD",1723982540825,7.6094351,2656.2,2655.6,28.95304312]
["bitfinex","ETHUSD",1723982540826,3.76513,2656.0,2655.6,25.18742312]
["bitfinex","ETHUSD",1723982541008,2.3046,2656.1,2655.6,25.18742312]
["bitfinex","ETHUSD",1723982541419,6.06957,2656.1,2655.6,25.18742312]
["bitfinex","ETHUSD",1723982542232,6.06957,2656.1,2655.6,32.76249437]
["bitfinex","ETHUSD",1723982543029,0.0797151,2656.2,2655.6,28.99687437]
["bitfinex","ETHUSD",1723982543234,6.8444951,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1723982544334,3.76494,2656.1,2655.6,11.23945125]
["bitfinex","ETHUSD",1723982544545,3.76494,2656.1,2655.6,15.00499125]
["bitfinex","ETHUSD",1723982544695,6.8445051,2656.2,2655.7,1.44082924]
["bitfinex","ETHUSD",1723982545326,3.0797151,2656.2,2655.7,5.20619924]
["bitfinex","ETHUSD",1723982545545,3.0797151,2656.2,2655.7,7.48249924]
["bitfinex","ETHUSD",1723982545748,3.0797151,2656.2,2655.8,1.86780392]
["bitfinex","ETHUSD",1723982546095,6.8445651,2656.2,2655.8,1.86780392]
["bitfinex","ETHUSD",1723982546433,3.0797151,2656.2,2655.7,7.48249924]
["bitfinex","ETHUSD",1723982546637,0.0797151,2656.2,2655.7,7.48249924]
["bitfinex","ETHUSD",1723982546854,0.0797151,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1723982547059,0.0797151,2656.2,2655.9,4.88995292]
["bitfinex","ETHUSD",1723982547238,0.0797151,2656.2,2655.9,8.65508292]
["bitfinex","ETHUSD",1723982547437,0.0797151,2656.2,2655.9,4.88990292]
["bitfinex","ETHUSD",1723982547652,0.0797151,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1723982547854,0.0797151,2656.2,2656.1,4.63039129]
["bitfinex","ETHUSD",1723982548073,0.0797151,2656.2,2656.1,0.86548129]
["bitfinex","ETHUSD",1723982548379,0.0797151,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1723982548660,0.0797151,2656.2,2656.1,0.05557202]
["bitfinex","ETHUSD",1723982550735,0.0797151,2656.2,2656.1,3.82048202]
["bitfinex","ETHUSD",1723982550974,0.0797151,2656.2,2656.1,6.09678202]
["bitfinex","ETHUSD",1723982551121,0.0797151,2656.2,2656.1,7.19543651]
["bitfinex","ETHUSD",1723982558129,0.0797151,2656.2,2656.1,4.91913651]
["bitfinex","ETHUSD",1723982558324,0.0797151,2656.2,2656.1,1.15422651]
["bitfinex","ETHUSD",1723982558542,0.0797151,2656.2,2656.1,4.91913651]
["bitfinex","ETHUSD",1723982558836,0.0797151,2656.2,2656.1,5.46913651]
["bitfinex","ETHUSD",1723982559259,0.0797151,2656.2,2656.1,11.37367331]
["bitfinex","ETHUSD",1723982559565,0.0797151,2656.2,2656.1,9.23404651]
["bitfinex","ETHUSD",1723982559962,0.0797151,2656.2,2656.1,33.48696952]
["bitfinex","ETHUSD",1723982560130,0.0797151,2656.2,2656.1,34.27760389]
["bitfinex","ETHUSD",1723982560839,0.0797151,2656.2,2656.1,33.44783914]
["bitfinex","ETHUSD",1723982561037,0.0797151,2656.2,2656.1,34.27754515]
["bitfinex","ETHUSD",1723982561236,0.0797151,2656.2,2656.1,33.90176144]
["bitfinex","ETHUSD",1723982561441,0.0797151,2656.2,2656.1,33.07205513]
["bitfinex","ETHUSD",1723982561661,0.0797151,2656.2,2656.1,34.27667778]
["bitfinex","ETHUSD",1723982562168,0.00460991,2656.2,2656.1,41.47201586]
["bitfinex","ETHUSD",1723982562345,2.3111,2657.2,2656.7,3.76392]
["bitfinex","ETHUSD",1723982562545,2.3111,2657.2,2656.8,17.75742312]
["bitfinex","ETHUSD",1723982562741,2.3111,2657.2,2656.8,17.81252575]
["bitfinex","ETHUSD",1723982562968,6.07446,2657.2,2656.8,17.81252575]
["bitfinex","ETHUSD",1723982563280,2.3111,2657.2,2656.8,21.57643575]
["bitfinex","ETHUSD",1723982563680,2.3111,2657.2,2656.8,19.25335499]
["bitfinex","ETHUSD",1723982563914,3.76357,2657.1,2656.8,17.81252575]
["bitfinex","ETHUSD",1723982564189,3.0,2657.3,2656.8,17.81252575]
["bitfinex","ETHUSD",1723982564190,9.83847,2657.0,2656.8,17.81252575]
["bitfinex","ETHUSD",1723982564346,6.07476,2657.0,2656.8,17.81252575]
["bitfinex","ETHUSD",1723982564769,2.3111,2657.0,2656.8,17.81252575]
["bitfinex","ETHUSD",1723982567457,2.3111,2657.0,2656.8,0.05510263]
["bitfinex","ETHUSD",1723982567657,2.3111,2657.0,2656.6,3.76416]
["bitfinex","ETHUSD",1723982567860,2.3111,2657.0,2656.9,0.05500569]
["bitfinex","ETHUSD",1723982568059,2.3111,2657.0,2656.7,2.52858431]
["bitfinex","ETHUSD",1723982568294,3.7635,2657.1,2656.9,0.05500569]
["bitfinex","ETHUSD",1723982568587,3.7635,2657.1,2657.0,0.05495094]
["bitfinex","ETHUSD",1723982568795,3.7635,2657.1,2656.7,2.52858431]
["bitfinex","ETHUSD",1723982569091,3.7635,2657.1,2657.0,0.05495094]
["bitfinex","ETHUSD",1723982569295,2.3111,2657.2,2656.7,6.29254431]
["bitfinex","ETHUSD",1723982569458,6.07458,2657.2,2657.0,0.05495094]
["bitfinex","ETHUSD",1723982569813,2.3111,2657.0,2656.5,21.52168312]
["bitfinex","ETHUSD",1723982569961,6.07475,2657.0,2656.5,25.03241043]
["bitfinex","ETHUSD",1723982570287,2.3111,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1723982570475,2.3111,2657.0,2656.7,1.73955318]
["bitfinex","ETHUSD",1723982570790,2.3111,2657.0,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982570791,3.76395,2656.8,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982570995,3.7639,2656.9,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982571196,3.76386,2656.9,2656.5,20.65262643]
["bitfinex","ETHUSD",1723982571566,2.3111,2657.0,2656.6,3.76416]
["bitfinex","ETHUSD",1723982572263,2.3111,2657.0,2656.6,7.52832]
["bitfinex","ETHUSD",1723982572460,7.52658,2657.3,2656.7,6.11900718]
["bitfinex","ETHUSD",1723982572672,2.4651,2657.2,2656.7,6.11900718]
["bitfinex","ETHUSD",1723982573193,6.22846,2657.2,2656.7,6.11900718]
["bitfinex","ETHUSD",1723982573395,6.22846,2657.2,2656.8,0.98831672]
["bitfinex","ETHUSD",1723982573828,3.76327,2657.3,2656.8,4.75222672]
["bitfinex","ETHUSD",1723982574322,9.22818,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1723982574483,9.22818,2657.4,2657.0,0.85159967]
["bitfinex","ETHUSD",1723982577551,6.76308,2657.4,2657.0,0.85159967]
["bitfinex","ETHUSD",1723982578524,3.76308,2657.4,2657.0,0.85159967]
["bitfinex","ETHUSD",1723982578716,3.76308,2657.4,2657.1,0.05487834]
["bitfinex","ETHUSD",1723982579026,3.76302,2657.5,2657.1,0.52190314]
["bitfinex","ETHUSD",1723982579340,7.52492,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1723982579638,3.76286,2657.6,2657.4,0.376314]
["bitfinex","ETHUSD",1723982579816,3.76286,2657.6,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982579991,6.22775,2657.7,2657.1,0.4670248]
["bitfinex","ETHUSD",1723982579992,3.76296,2657.5,2657.1,0.4670248]
["bitfinex","ETHUSD",1723982580333,3.76288,2657.6,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982580512,3.76288,2657.6,2657.2,0.0616437]
["bitfinex","ETHUSD",1723982580698,3.76303,2657.5,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982581103,3.76279,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1723982581303,6.22783,2657.7,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982581563,6.22783,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1723982581839,6.22783,2657.7,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982582005,6.22783,2657.7,2656.9,6.95461281]
["bitfinex","ETHUSD",1723982582006,3.76286,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1723982582209,3.763,2657.5,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982582425,3.763,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1723982582636,3.763,2657.5,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982582815,3.763,2657.5,2657.0,4.83537328]
["bitfinex","ETHUSD",1723982583014,3.763,2657.5,2657.3,0.06158212]
["bitfinex","ETHUSD",1723982583228,2.4651,2657.7,2656.8,3.76386]
["bitfinex","ETHUSD",1723982583401,3.7636,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1723982583605,6.2287,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1723982583942,6.2287,2657.1,2656.6,0.612567]
["bitfinex","ETHUSD",1723982583943,6.22871,2657.1,2656.6,0.612567]
["bitfinex","ETHUSD",1723982584119,2.4651,2657.1,2656.6,4.376697]
["bitfinex","ETHUSD",1723982585303,6.22861,2657.1,2656.6,4.376697]
["bitfinex","ETHUSD",1723982585526,3.76366,2657.0,2656.6,0.612567]
["bitfinex","ETHUSD",1723982585733,6.22861,2657.1,2656.6,0.612567]
["bitfinex","ETHUSD",1723982585927,6.22861,2657.1,2656.7,0.4376807]
["bitfinex","ETHUSD",1723982586144,6.22861,2657.1,2656.6,0.612567]
["bitfinex","ETHUSD",1723982586444,6.22861,2657.1,2656.6,4.376687]
["bitfinex","ETHUSD",1723982587318,6.22861,2657.1,2656.6,8.140817]
["bitfinex","ETHUSD",1723982587522,6.22861,2657.1,2656.6,4.376687]
["bitfinex","ETHUSD",1723982587748,6.22861,2657.1,2656.6,8.140817]
["bitfinex","ETHUSD",1723982588044,6.22861,2657.1,2656.7,0.8970461]
["bitfinex","ETHUSD",1723982588249,6.22861,2657.1,2656.6,4.376687]
["bitfinex","ETHUSD",1723982588751,3.76329,2657.3,2656.7,2.3614]
["bitfinex","ETHUSD",1723982589054,3.76329,2657.3,2656.7,2.3599258]
["bitfinex","ETHUSD",1723982589351,3.76302,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1723982589551,7.52606,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1723982589725,3.76309,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1723982591430,3.76302,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1723982591818,7.52603,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1723982592022,7.52604,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1723982592218,3.76301,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1723982592454,7.52604,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1723982592663,3.0,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1723982592819,3.76324,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1723982593021,7.52654,2657.3,2656.7,6.1239258]
["bitfinex","ETHUSD",1723982593247,3.76324,2657.3,2656.7,8.57330739]
["bitfinex","ETHUSD",1723982593656,3.76324,2657.3,2656.8,0.05500688]
["bitfinex","ETHUSD",1723982594055,3.0,2657.4,2656.8,0.05500688]
["bitfinex","ETHUSD",1723982594056,3.76378,2656.9,2656.8,0.05500688]
["bitfinex","ETHUSD",1723982594232,3.76392,2656.8,2656.7,17.75742312]
["bitfinex","ETHUSD",1723982596382,7.52784,2656.8,2656.7,17.75742312]
["bitfinex","ETHUSD",1723982596594,3.76392,2656.8,2656.7,17.75742312]
["bitfinex","ETHUSD",1723982597149,3.76392,2656.8,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982598177,3.76409,2656.7,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982599073,3.7642,2656.6,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982600653,9.86493,2656.7,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982600853,9.86495,2656.7,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982601261,9.86493,2656.7,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982601466,3.76409,2656.7,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982601667,7.52823,2656.7,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982601890,3.7642,2656.6,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982602184,3.76409,2656.7,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982602348,3.7642,2656.6,2656.5,17.75742312]
["bitfinex","ETHUSD",1723982602979,3.7642,2656.6,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982604249,3.7642,2656.6,2656.1,21.52233312]
["bitfinex","ETHUSD",1723982604552,3.7642,2656.6,2656.1,25.03956843]
["bitfinex","ETHUSD",1723982605006,3.76409,2656.7,2656.1,25.03956843]
["bitfinex","ETHUSD",1723982605816,3.76409,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1723982606643,3.76409,2656.7,2656.2,6.2197]
["bitfinex","ETHUSD",1723982606851,3.76409,2656.7,2656.2,7.95274518]
["bitfinex","ETHUSD",1723982609058,3.76409,2656.7,2656.2,25.7101683]
["bitfinex","ETHUSD",1723982609207,3.76409,2656.7,2656.2,23.97712312]
["bitfinex","ETHUSD",1723982610021,3.76409,2656.7,2656.2,23.97711312]
["bitfinex","ETHUSD",1723982610220,3.76409,2656.7,2656.2,27.74179312]
["bitfinex","ETHUSD",1723982610420,3.76409,2656.7,2656.2,27.74178312]
["bitfinex","ETHUSD",1723982610714,7.52829,2656.7,2656.2,23.97710312]
["bitfinex","ETHUSD",1723982611026,7.52828,2656.7,2656.2,21.52210312]
["bitfinex","ETHUSD",1723982611347,6.10099,2656.6,2656.2,17.75742312]
["bitfinex","ETHUSD",1723982611516,2.3367,2656.6,2656.2,17.75742312]
["bitfinex","ETHUSD",1723982611711,3.76409,2656.7,2656.2,21.52212312]
["bitfinex","ETHUSD",1723982611911,2.4129,2656.8,2656.2,21.52212312]
["bitfinex","ETHUSD",1723982612153,6.17683,2656.8,2656.3,3.76458]
["bitfinex","ETHUSD",1723982613209,3.76393,2656.8,2656.3,3.76458]
["bitfinex","ETHUSD",1723982614572,3.7641,2656.7,2656.2,21.27463243]
["bitfinex","ETHUSD",1723982614919,3.7641,2656.7,2656.2,3.51720931]
["bitfinex","ETHUSD",1723982615358,3.7641,2656.7,2656.2,7.28195931]
["bitfinex","ETHUSD",1723982616236,3.7641,2656.7,2656.3,1.73307118]
["bitfinex","ETHUSD",1723982618042,7.52826,2656.7,2656.3,1.73307118]
["bitfinex","ETHUSD",1723982618326,3.7641,2656.7,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982618529,3.76429,2656.6,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982618825,3.7641,2656.7,2656.0,13.64996]
["bitfinex","ETHUSD",1723982618826,3.76466,2656.3,2656.0,9.885]
["bitfinex","ETHUSD",1723982619032,3.76466,2656.3,2655.9,17.75742312]
["bitfinex","ETHUSD",1723982619033,3.76478,2656.2,2655.9,17.75742312]
["bitfinex","ETHUSD",1723982620581,3.76451,2656.4,2655.9,17.75742312]
["bitfinex","ETHUSD",1723982620749,3.7647,2656.3,2655.9,17.75742312]
["bitfinex","ETHUSD",1723982620923,3.76506,2656.0,2655.7,2.426]
["bitfinex","ETHUSD",1723982621243,7.53025,2656.0,2655.6,7.43]
["bitfinex","ETHUSD",1723982621573,3.76506,2656.0,2655.6,7.43]
["bitfinex","ETHUSD",1723982622376,3.76541,2655.8,2655.4,17.75742312]
["bitfinex","ETHUSD",1723982622596,3.76541,2655.8,2655.2,27.71564312]
["bitfinex","ETHUSD",1723982622881,3.76541,2655.8,2655.3,8.11063788]
["bitfinex","ETHUSD",1723982623096,3.76541,2655.8,2655.3,7.28060431]
["bitfinex","ETHUSD",1723982623929,3.76541,2655.8,2655.3,3.51456431]
["bitfinex","ETHUSD",1723982624128,6.17848,2655.7,2655.2,17.75742312]
["bitfinex","ETHUSD",1723982624730,9.94404,2655.7,2655.2,17.75742312]
["bitfinex","ETHUSD",1723982624946,6.17846,2655.7,2655.2,21.27203743]
["bitfinex","ETHUSD",1723982625173,6.17846,2655.7,2655.2,25.03817743]
["bitfinex","ETHUSD",1723982625373,3.76556,2655.7,2655.2,25.03817743]
["bitfinex","ETHUSD",1723982625587,3.76534,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1723982625748,3.76534,2655.8,2655.3,5.50170618]
["bitfinex","ETHUSD",1723982627140,3.76549,2655.7,2655.3,1.73566618]
["bitfinex","ETHUSD",1723982629682,3.76499,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1723982629858,6.76499,2656.1,2655.5,21.52318312]
["bitfinex","ETHUSD",1723982630380,3.76506,2656.0,2655.5,21.52318312]
["bitfinex","ETHUSD",1723982630675,3.76506,2656.0,2655.5,24.44753968]
["bitfinex","ETHUSD",1723982631262,3.76523,2655.9,2655.5,17.75742312]
["bitfinex","ETHUSD",1723982631600,6.18272,2655.8,2655.5,17.75742312]
["bitfinex","ETHUSD",1723982631779,3.76549,2655.7,2655.5,17.75742312]
["bitfinex","ETHUSD",1723982632342,2.4173,2655.8,2655.5,17.75742312]
["bitfinex","ETHUSD",1723982632542,6.18265,2655.8,2655.5,17.75742312]
["bitfinex","ETHUSD",1723982635298,3.76535,2655.8,2655.5,17.75742312]
["bitfinex","ETHUSD",1723982635738,3.76535,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1723982635938,3.76535,2655.8,2655.4,0.612742]
["bitfinex","ETHUSD",1723982636178,3.76535,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1723982638646,6.76501,2656.1,2655.4,6.12721]
["bitfinex","ETHUSD",1723982638880,3.76522,2655.9,2655.5,0.612721]
["bitfinex","ETHUSD",1723982639083,3.76522,2655.9,2655.4,6.12721]
["bitfinex","ETHUSD",1723982639850,3.76522,2655.9,2655.4,9.89304]
["bitfinex","ETHUSD",1723982640301,3.76522,2655.9,2655.4,6.12721]
["bitfinex","ETHUSD",1723982640722,3.76534,2655.8,2655.4,2.3614]
["bitfinex","ETHUSD",1723982640996,3.76534,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1723982641146,3.76522,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1723982641782,3.76522,2655.9,2655.3,21.52345312]
["bitfinex","ETHUSD",1723982642158,3.76522,2655.9,2655.3,25.03154843]
["bitfinex","ETHUSD",1723982643274,3.76522,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1723982647357,3.76522,2655.9,2655.4,7.53171]
["bitfinex","ETHUSD",1723982647764,3.76522,2655.9,2655.5,2.3614]
["bitfinex","ETHUSD",1723982651362,6.765,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1723982651591,6.765,2656.1,2655.6,4.00175]
["bitfinex","ETHUSD",1723982652183,6.765,2656.1,2655.6,4.00168]
["bitfinex","ETHUSD",1723982652914,6.76499,2656.1,2655.6,4.00168]
["bitfinex","ETHUSD",1723982653114,6.76499,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1723982654112,10.53003,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1723982654319,3.76508,2656.0,2655.5,23.88458312]
["bitfinex","ETHUSD",1723982657198,3.76508,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1723982658235,3.76486,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1723982658421,3.76412,2656.7,2655.6,3.76554]
["bitfinex","ETHUSD",1723982658422,2.3012,2657.1,2656.3,3.76456]
["bitfinex","ETHUSD",1723982658607,3.76379,2656.9,2656.4,2.2706]
["bitfinex","ETHUSD",1723982658808,3.76377,2657.0,2656.4,6.03507]
["bitfinex","ETHUSD",1723982659330,7.52754,2657.0,2656.4,2.2706]
["bitfinex","ETHUSD",1723982659496,3.76372,2657.0,2656.4,2.2706]
["bitfinex","ETHUSD",1723982659696,7.52744,2657.0,2656.4,6.03506]
["bitfinex","ETHUSD",1723982660004,7.52745,2657.0,2656.4,6.03506]
["bitfinex","ETHUSD",1723982660212,3.76372,2657.0,2656.4,6.03506]
["bitfinex","ETHUSD",1723982660421,3.76372,2657.0,2656.4,7.015021]
["bitfinex","ETHUSD",1723982661320,3.76372,2657.0,2656.4,3.250561]
["bitfinex","ETHUSD",1723982661535,3.76372,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1723982662016,3.76345,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1723982662350,3.76345,2657.2,2656.7,6.03457]
["bitfinex","ETHUSD",1723982662912,3.76345,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1723982664942,7.52691,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1723982665145,3.76345,2657.2,2656.7,0.752847]
["bitfinex","ETHUSD",1723982665348,3.76345,2657.2,2656.5,7.52853]
["bitfinex","ETHUSD",1723982665349,3.76358,2657.1,2656.5,7.52853]
["bitfinex","ETHUSD",1723982665665,3.76358,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1723982667523,2.3012,2657.0,2656.5,0.979913]
["bitfinex","ETHUSD",1723982667733,2.3012,2657.0,2656.3,11.1946]
["bitfinex","ETHUSD",1723982667940,3.76386,2656.9,2656.3,11.1946]
["bitfinex","ETHUSD",1723982668156,7.52778,2656.9,2656.3,12.690543]
["bitfinex","ETHUSD",1723982668930,3.76397,2656.8,2656.3,12.690543]
["bitfinex","ETHUSD",1723982670277,3.76386,2656.9,2656.3,14.961143]
["bitfinex","ETHUSD",1723982670474,3.76386,2656.9,2656.4,1.42782266]
["bitfinex","ETHUSD",1723982670763,3.764,2656.8,2656.4,1.42782266]
["bitfinex","ETHUSD",1723982671835,3.764,2656.8,2656.3,6.03514]
["bitfinex","ETHUSD",1723982672035,3.7641,2656.7,2656.3,2.2706]
["bitfinex","ETHUSD",1723982673039,3.76394,2656.8,2656.3,6.03523]
["bitfinex","ETHUSD",1723982674692,3.76387,2656.9,2656.3,10.779786]
["bitfinex","ETHUSD",1723982674994,7.52774,2656.9,2656.3,7.015156]
["bitfinex","ETHUSD",1723982675196,3.76387,2656.9,2656.1,3.76483]
["bitfinex","ETHUSD",1723982675408,3.76414,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1723982676496,3.76414,2656.7,2656.2,5.49654]
["bitfinex","ETHUSD",1723982677479,3.76414,2656.7,2656.2,1.73187]
["bitfinex","ETHUSD",1723982677861,3.76414,2656.7,2656.2,5.49662]
["bitfinex","ETHUSD",1723982678242,3.76414,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1723982678696,3.76414,2656.7,2656.1,7.52961]
["bitfinex","ETHUSD",1723982679001,3.76414,2656.7,2656.1,7.52962]
["bitfinex","ETHUSD",1723982679372,3.76414,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1723982679590,3.76414,2656.7,2656.1,7.52962]
["bitfinex","ETHUSD",1723982679899,3.76414,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1723982680196,6.22457,2656.5,2656.0,13.55422]
["bitfinex","ETHUSD",1723982680493,6.22457,2656.5,2656.0,2.3592]
["bitfinex","ETHUSD",1723982680991,6.22457,2656.5,2656.0,6.12417]
["bitfinex","ETHUSD",1723982682893,3.76451,2656.4,2656.0,2.3592]
["bitfinex","ETHUSD",1723982683109,6.22457,2656.5,2656.0,2.3592]
["bitfinex","ETHUSD",1723982683411,2.4602,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1723982683616,9.22422,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1723982684251,3.76406,2656.7,2656.1,25.83705312]
["bitfinex","ETHUSD",1723982684501,3.76406,2656.7,2656.1,25.83707312]
["bitfinex","ETHUSD",1723982684815,3.76406,2656.7,2656.1,24.89186043]
["bitfinex","ETHUSD",1723982684958,3.7645,2656.4,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982685509,6.2247,2656.4,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982685663,9.98932,2656.4,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982685861,3.76463,2656.3,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982686204,6.2247,2656.4,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982687290,9.98927,2656.4,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982687658,6.2247,2656.4,2656.1,17.75742312]
["bitfinex","ETHUSD",1723982688160,3.76488,2656.2,2655.7,7.43]
["bitfinex","ETHUSD",1723982688365,6.22528,2656.0,2655.7,7.43]
["bitfinex","ETHUSD",1723982688620,9.99045,2656.0,2655.7,7.43]
["bitfinex","ETHUSD",1723982688815,3.76526,2655.9,2655.7,7.43]
["bitfinex","ETHUSD",1723982688973,3.76526,2655.9,2655.4,23.88252312]
["bitfinex","ETHUSD",1723982689316,3.76508,2656.0,2655.5,3.594846]
["bitfinex","ETHUSD",1723982689462,3.76508,2656.0,2655.5,2.76484631]
["bitfinex","ETHUSD",1723982690251,7.53023,2656.0,2655.5,2.76484631]
["bitfinex","ETHUSD",1723982690376,7.53022,2656.0,2655.5,2.76484631]
["bitfinex","ETHUSD",1723982690572,3.76508,2656.0,2655.5,2.76484631]
["bitfinex","ETHUSD",1723982691010,3.76508,2656.0,2655.4,23.88243312]
["bitfinex","ETHUSD",1723982691011,3.76535,2655.8,2655.4,17.75742312]
["bitfinex","ETHUSD",1723982691233,3.76548,2655.7,2655.4,17.75742312]
["bitfinex","ETHUSD",1723982691364,3.76548,2655.7,2655.3,17.75742312]
["bitfinex","ETHUSD",1723982691565,3.76536,2655.8,2655.3,20.52231443]
["bitfinex","ETHUSD",1723982691820,3.76536,2655.8,2655.3,24.28833443]
["bitfinex","ETHUSD",1723982700044,3.76536,2655.8,2655.3,24.28678246]
["bitfinex","ETHUSD",1723982702263,3.76515,2656.0,2655.5,2.3224]
["bitfinex","ETHUSD",1723982703251,3.76527,2655.9,2655.5,2.3224]
["bitfinex","ETHUSD",1723982703452,3.76542,2655.8,2655.5,2.3224]
["bitfinex","ETHUSD",1723982704130,3.76542,2655.8,2655.3,23.84432115]
["bitfinex","ETHUSD",1723982704353,3.76542,2655.8,2655.3,17.75587115]
["bitfinex","ETHUSD",1723982704558,6.15809,2655.5,2655.2,17.75587115]
["bitfinex","ETHUSD",1723982705391,3.7657,2655.6,2655.2,17.75587115]
["bitfinex","ETHUSD",1723982705725,3.76584,2655.5,2655.2,17.75587115]
["bitfinex","ETHUSD",1723982706273,3.76593,2655.4,2655.2,17.75587115]
["bitfinex","ETHUSD",1723982706425,7.53197,2655.4,2655.2,17.75587115]
["bitfinex","ETHUSD",1723982706626,3.76593,2655.4,2655.2,17.75587115]
["bitfinex","ETHUSD",1723982708880,3.76605,2655.3,2655.2,17.75587115]
["bitfinex","ETHUSD",1723982709237,7.53251,2655.2,2654.9,2.3224]
["bitfinex","ETHUSD",1723982709396,3.76622,2655.2,2654.9,2.3224]
["bitfinex","ETHUSD",1723982709888,7.53204,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982710055,7.53203,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982710866,3.76609,2655.3,2654.9,2.3224]
["bitfinex","ETHUSD",1723982711447,3.766,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982712594,7.53198,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982712750,7.53201,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982712953,3.76607,2655.3,2654.9,2.3224]
["bitfinex","ETHUSD",1723982713876,3.76598,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982714583,7.53198,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982714760,3.76598,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982715459,7.53197,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982715668,3.76598,2655.4,2654.9,2.3224]
["bitfinex","ETHUSD",1723982716869,3.76598,2655.4,2654.9,6.08901]
["bitfinex","ETHUSD",1723982717284,3.76598,2655.4,2654.3,16.24975564]
["bitfinex","ETHUSD",1723982717285,3.76803,2653.9,2653.8,1.18463346]
["bitfinex","ETHUSD",1723982717489,4.521611,2653.9,2653.5,2.4832]
["bitfinex","ETHUSD",1723982717657,2.2958,2654.2,2653.1,6.14011438]
["bitfinex","ETHUSD",1723982717658,3.76835,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1723982717880,3.76835,2653.7,2653.1,0.87231635]
["bitfinex","ETHUSD",1723982718227,3.76849,2653.6,2653.1,0.87231635]
["bitfinex","ETHUSD",1723982718519,3.76861,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1723982718805,3.76861,2653.5,2652.9,4.523243]
["bitfinex","ETHUSD",1723982719178,3.76861,2653.5,2653.0,0.05498827]
["bitfinex","ETHUSD",1723982719676,3.76849,2653.6,2653.0,0.05498827]
["bitfinex","ETHUSD",1723982720221,3.76849,2653.6,2653.0,3.82428827]
["bitfinex","ETHUSD",1723982720562,3.76849,2653.6,2653.0,6.30748827]
["bitfinex","ETHUSD",1723982720776,3.76849,2653.6,2653.1,1.08307313]
["bitfinex","ETHUSD",1723982721070,3.76849,2653.6,2653.2,0.05496404]
["bitfinex","ETHUSD",1723982721700,3.76883,2653.4,2653.2,0.05496404]
["bitfinex","ETHUSD",1723982721902,3.76883,2653.4,2652.9,3.76934]
["bitfinex","ETHUSD",1723982722110,3.76796,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1723982722265,2.2958,2654.3,2653.4,3.76865]
["bitfinex","ETHUSD",1723982722266,2.2958,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1723982722468,2.2958,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1723982722469,6.06328,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1723982722661,3.76785,2654.1,2653.9,0.06173093]
["bitfinex","ETHUSD",1723982722991,7.53572,2654.1,2653.5,17.75587115]
["bitfinex","ETHUSD",1723982723327,3.76785,2654.1,2653.5,20.15664827]
["bitfinex","ETHUSD",1723982723466,7.53571,2654.1,2653.6,0.05503336]
["bitfinex","ETHUSD",1723982723669,8.6241647,2654.1,2653.6,0.05503336]
["bitfinex","ETHUSD",1723982723882,4.8563047,2654.1,2653.6,0.05503336]
["bitfinex","ETHUSD",1723982724106,8.6241647,2654.1,2653.6,0.05503336]
["bitfinex","ETHUSD",1723982724409,4.8563047,2654.1,2653.6,0.05503336]
["bitfinex","ETHUSD",1723982725225,4.8563047,2654.1,2653.6,3.82346336]
["bitfinex","ETHUSD",1723982725385,4.8563047,2654.1,2653.6,0.05503336]
["bitfinex","ETHUSD",1723982726768,4.8563047,2654.1,2653.6,3.82349336]
["bitfinex","ETHUSD",1723982727686,1.0884547,2654.1,2653.6,7.59195336]
["bitfinex","ETHUSD",1723982727868,6.06333,2654.3,2653.6,3.82349336]
["bitfinex","ETHUSD",1723982728099,6.06333,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1723982728296,7.116388,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1723982728536,3.348858,2654.3,2653.8,0.05489936]
["bitfinex","ETHUSD",1723982728746,7.116418,2654.3,2653.8,0.05489936]
["bitfinex","ETHUSD",1723982728955,3.76762,2654.2,2653.6,7.53673]
["bitfinex","ETHUSD",1723982729155,3.76762,2654.2,2653.9,0.05484448]
["bitfinex","ETHUSD",1723982729461,3.76762,2654.2,2654.0,0.0547896]
["bitfinex","ETHUSD",1723982729941,3.76762,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982730149,3.76762,2654.2,2654.0,0.0547896]
["bitfinex","ETHUSD",1723982730648,3.76762,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982730852,3.76762,2654.2,2654.0,0.0547896]
["bitfinex","ETHUSD",1723982731006,3.76762,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982731207,3.76762,2654.2,2653.8,0.05489936]
["bitfinex","ETHUSD",1723982731401,3.76762,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982731841,2.2958,2654.3,2653.8,3.86784446]
["bitfinex","ETHUSD",1723982732002,3.76744,2654.4,2653.8,3.86784446]
["bitfinex","ETHUSD",1723982732221,4.46727,2654.5,2653.8,3.86784446]
["bitfinex","ETHUSD",1723982732222,3.76749,2654.3,2653.8,3.86784446]
["bitfinex","ETHUSD",1723982735749,3.76749,2654.3,2653.8,0.09968446]
["bitfinex","ETHUSD",1723982736065,8.358514,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1723982736217,4.590964,2654.3,2653.9,0.09962964]
["bitfinex","ETHUSD",1723982736418,0.4590964,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1723982736649,0.4590964,2654.2,2653.8,0.09966509]
["bitfinex","ETHUSD",1723982737014,6.25637,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1723982737214,6.25637,2654.1,2653.7,0.09970054]
["bitfinex","ETHUSD",1723982737215,7.13813304,2654.1,2653.7,0.09970054]
["bitfinex","ETHUSD",1723982737950,2.4886,2654.1,2653.7,0.09970054]
["bitfinex","ETHUSD",1723982738264,3.76763,2654.2,2653.7,0.09970054]
["bitfinex","ETHUSD",1723982739306,3.76763,2654.2,2653.7,3.86800054]
["bitfinex","ETHUSD",1723982742557,2.4886,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1723982742953,6.25615,2654.3,2653.9,0.09961703]
["bitfinex","ETHUSD",1723982743173,0.625593,2654.2,2653.9,0.09961703]
["bitfinex","ETHUSD",1723982744077,4.393203,2654.2,2653.9,0.09961703]
["bitfinex","ETHUSD",1723982744453,4.393203,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1723982744659,3.76761,2654.2,2654.0,0.09958159]
["bitfinex","ETHUSD",1723982744968,2.4886,2654.3,2654.0,0.09958159]
["bitfinex","ETHUSD",1723982745280,2.4886,2654.3,2654.1,0.09954615]
["bitfinex","ETHUSD",1723982745693,6.25617,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1723982745987,6.25617,2654.3,2654.2,0.09951071]
["bitfinex","ETHUSD",1723982746141,6.25617,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1723982746142,3.76761,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1723982746744,7.53531,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1723982747052,3.76761,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1723982747439,3.76761,2654.2,2653.6,7.53672]
["bitfinex","ETHUSD",1723982747866,3.76761,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723982749670,6.25608,2654.3,2653.8,6.07306]
["bitfinex","ETHUSD",1723982750581,2.4886,2654.3,2653.8,6.073]
["bitfinex","ETHUSD",1723982750771,2.4886,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1723982750985,3.76742,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1723982751316,3.76742,2654.4,2653.9,6.07284]
["bitfinex","ETHUSD",1723982752941,3.76742,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1723982754056,3.76666,2654.9,2653.9,3.76794]
["bitfinex","ETHUSD",1723982754057,6.16314,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1723982754257,6.16314,2654.8,2654.3,4.389659]
["bitfinex","ETHUSD",1723982754575,6.16314,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1723982755446,3.76684,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1723982756487,3.76692,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1723982756986,3.76683,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1723982757786,7.5337,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1723982758011,3.76683,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1723982758668,7.53368,2654.8,2654.4,0.09937301]
["bitfinex","ETHUSD",1723982758866,7.53369,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1723982759054,3.76683,2654.8,2654.5,0.09933758]
["bitfinex","ETHUSD",1723982759255,3.76683,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1723982759453,3.76683,2654.8,2654.3,0.09940844]
["bitfinex","ETHUSD",1723982759653,3.76683,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1723982759882,3.76683,2654.8,2654.3,0.09940844]
["bitfinex","ETHUSD",1723982760388,3.76683,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1723982760594,3.76683,2654.8,2654.4,0.09937301]
["bitfinex","ETHUSD",1723982760791,4.890169,2654.8,2654.3,0.09940844]
["bitfinex","ETHUSD",1723982760969,3.76683,2654.8,2654.5,0.09933758]
["bitfinex","ETHUSD",1723982761168,3.76683,2654.8,2654.4,0.09937301]
["bitfinex","ETHUSD",1723982761493,3.76683,2654.8,2654.5,0.09933758]
["bitfinex","ETHUSD",1723982762002,3.76683,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1723982762148,4.890169,2654.8,2654.6,0.09930216]
["bitfinex","ETHUSD",1723982762355,4.890169,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1723982762356,3.76683,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1723982762884,3.76683,2654.8,2654.4,0.09937301]
["bitfinex","ETHUSD",1723982763798,10.53316,2655.0,2654.4,3.86668301]
["bitfinex","ETHUSD",1723982763983,3.0,2654.9,2654.4,4.63009031]
["bitfinex","ETHUSD",1723982764157,3.0,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1723982764352,3.0,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1723982764616,3.916266,2655.0,2654.7,0.09921054]
["bitfinex","ETHUSD",1723982766956,7.682756,2655.0,2654.7,0.09921054]
["bitfinex","ETHUSD",1723982767154,3.76668,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1723982767359,5.1512536,2654.9,2654.8,0.09915381]
["bitfinex","ETHUSD",1723982767675,5.1512536,2654.9,2654.8,0.09915285]
["bitfinex","ETHUSD",1723982767869,5.1512536,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1723982768298,5.1512536,2654.9,2654.8,0.09915285]
["bitfinex","ETHUSD",1723982768503,5.1512536,2654.9,2654.5,0.09925912]
["bitfinex","ETHUSD",1723982768800,5.1512536,2654.9,2654.2,7.53501]
["bitfinex","ETHUSD",1723982768801,2.4022,2654.7,2654.2,7.53501]
["bitfinex","ETHUSD",1723982769107,2.4022,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1723982769409,2.4022,2654.7,2654.3,3.86678289]
["bitfinex","ETHUSD",1723982776111,3.7672,2654.5,2654.3,0.09933289]
["bitfinex","ETHUSD",1723982776313,3.7672,2654.5,2654.0,6.25359]
["bitfinex","ETHUSD",1723982776692,3.7672,2654.5,2654.0,10.02141]
["bitfinex","ETHUSD",1723982776912,3.7672,2654.5,2654.1,0.09940376]
["bitfinex","ETHUSD",1723982778798,0.24022,2654.6,2654.1,0.09940376]
["bitfinex","ETHUSD",1723982779004,3.76692,2654.7,2654.1,3.86710376]
["bitfinex","ETHUSD",1723982779310,3.76692,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1723982779518,3.76692,2654.7,2654.2,3.86690252]
["bitfinex","ETHUSD",1723982781708,3.76667,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1723982781910,3.76667,2654.9,2654.5,2.4897]
["bitfinex","ETHUSD",1723982782252,3.76667,2654.9,2654.5,0.09925622]
["bitfinex","ETHUSD",1723982783915,5.2992,2655.0,2654.5,3.86643622]
["bitfinex","ETHUSD",1723982784118,9.82425106,2655.0,2654.5,3.86643622]
["bitfinex","ETHUSD",1723982784551,6.06535,2655.3,2654.6,2.4897]
["bitfinex","ETHUSD",1723982784784,6.06535,2655.3,2654.7,3.76683]
["bitfinex","ETHUSD",1723982784942,6.06535,2655.3,2654.7,3.86600537]
["bitfinex","ETHUSD",1723982785278,3.76615,2655.3,2654.7,3.86600537]
["bitfinex","ETHUSD",1723982785685,6.06505,2655.5,2654.7,0.73475591]
["bitfinex","ETHUSD",1723982785982,3.76585,2655.5,2655.1,2.4897]
["bitfinex","ETHUSD",1723982786639,7.53172,2655.5,2655.2,0.09900829]
["bitfinex","ETHUSD",1723982786836,3.76584,2655.5,2655.2,0.09900829]
["bitfinex","ETHUSD",1723982788646,6.06477,2655.7,2655.2,0.09900829]
["bitfinex","ETHUSD",1723982788885,3.76581,2655.5,2655.2,0.09900829]
["bitfinex","ETHUSD",1723982789409,6.971247,2655.7,2655.2,0.09900829]
["bitfinex","ETHUSD",1723982789410,6.06477,2655.7,2655.2,0.09900829]
["bitfinex","ETHUSD",1723982789555,6.76542,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1723982789758,3.76542,2655.8,2655.3,3.86486317]
["bitfinex","ETHUSD",1723982790185,3.76551,2655.7,2655.3,0.09884317]
["bitfinex","ETHUSD",1723982790376,3.76551,2655.7,2655.1,10.02218]
["bitfinex","ETHUSD",1723982790550,3.76551,2655.7,2655.4,0.09880002]
["bitfinex","ETHUSD",1723982790756,3.76551,2655.7,2655.1,10.02218]
["bitfinex","ETHUSD",1723982790950,3.76551,2655.7,2655.5,0.09876462]
["bitfinex","ETHUSD",1723982791145,3.76551,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1723982791350,3.76551,2655.7,2655.6,0.09872922]
["bitfinex","ETHUSD",1723982791591,3.76535,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1723982791797,3.76535,2655.8,2655.6,0.09872922]
["bitfinex","ETHUSD",1723982792012,3.76535,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1723982792329,3.76535,2655.8,2655.7,0.09868124]
["bitfinex","ETHUSD",1723982792475,3.76549,2655.7,2655.1,10.02213]
["bitfinex","ETHUSD",1723982792676,3.76549,2655.7,2655.4,0.09878744]
["bitfinex","ETHUSD",1723982792990,3.76549,2655.7,2655.5,0.09875204]
["bitfinex","ETHUSD",1723982793306,3.76549,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1723982793500,3.76549,2655.7,2655.6,0.09871664]
["bitfinex","ETHUSD",1723982793708,3.76549,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1723982793892,3.76549,2655.7,2655.6,0.09871664]
["bitfinex","ETHUSD",1723982794477,3.76549,2655.7,2655.1,6.2559]
["bitfinex","ETHUSD",1723982794478,7.53057,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1723982794680,3.76527,2655.9,2655.6,0.09871664]
["bitfinex","ETHUSD",1723982794982,4.666897,2655.9,2655.7,0.09868124]
["bitfinex","ETHUSD",1723982795219,3.76534,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1723982796279,3.76527,2655.9,2655.3,7.53191]
["bitfinex","ETHUSD",1723982796496,7.53056,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1723982796886,3.76537,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1723982797882,4.8252381,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1723982799422,3.76537,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1723982799657,3.76527,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1723982799658,3.76548,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1723982800321,3.76548,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1723982801458,6.01648,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1723982803218,3.76548,2655.7,2655.2,4.768376]
["bitfinex","ETHUSD",1723982803666,3.76548,2655.7,2655.3,0.09873962]
["bitfinex","ETHUSD",1723982803955,3.76548,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1723982804260,3.76527,2655.9,2655.4,2.37720421]
["bitfinex","ETHUSD",1723982804461,3.76527,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1723982804664,3.76527,2655.9,2655.5,3.86442881]
["bitfinex","ETHUSD",1723982806264,3.0,2656.0,2655.5,3.86442881]
["bitfinex","ETHUSD",1723982806469,3.765,2656.1,2655.7,2.2785]
["bitfinex","ETHUSD",1723982806869,3.765,2656.1,2655.8,0.09856261]
["bitfinex","ETHUSD",1723982807389,3.765,2656.1,2655.9,0.09851465]
["bitfinex","ETHUSD",1723982807543,3.765,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1723982807742,3.765,2656.1,2656.0,0.09847926]
["bitfinex","ETHUSD",1723982807985,3.0,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1723982808288,7.46466,2656.3,2656.0,0.09847442]
["bitfinex","ETHUSD",1723982808289,6.76477,2656.2,2656.0,0.09847442]
["bitfinex","ETHUSD",1723982808496,6.76477,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1723982808690,6.76477,2656.2,2656.1,0.09843903]
["bitfinex","ETHUSD",1723982808892,8.042813,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1723982809193,6.76477,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1723982809362,6.76477,2656.2,2655.8,0.09853553]
["bitfinex","ETHUSD",1723982809589,6.01559,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1723982809786,2.251,2656.4,2655.9,3.86360014]
["bitfinex","ETHUSD",1723982810002,2.251,2656.4,2655.9,9.80871]
["bitfinex","ETHUSD",1723982810175,2.251,2656.4,2656.0,0.09846475]
["bitfinex","ETHUSD",1723982810866,6.0155,2656.4,2656.0,0.09846475]
["bitfinex","ETHUSD",1723982811613,7.52889,2656.5,2656.0,0.09846475]
["bitfinex","ETHUSD",1723982812512,3.76449,2656.4,2656.0,0.09846475]
["bitfinex","ETHUSD",1723982812702,6.25733,2656.3,2656.0,0.09846475]
["bitfinex","ETHUSD",1723982812871,3.7649,2656.2,2656.0,0.09846475]
["bitfinex","ETHUSD",1723982813216,3.7649,2656.2,2656.1,0.09834908]
["bitfinex","ETHUSD",1723982813436,3.7649,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1723982813590,3.7649,2656.2,2656.1,0.09834908]
["bitfinex","ETHUSD",1723982813800,4.8973393,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1723982814103,3.7649,2656.2,2656.1,0.09834908]
["bitfinex","ETHUSD",1723982814303,3.7649,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1723982814786,3.7649,2656.2,2655.8,0.09845525]
["bitfinex","ETHUSD",1723982814974,3.7649,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1723982815176,3.7649,2656.2,2655.9,0.09841986]
["bitfinex","ETHUSD",1723982815502,3.76492,2656.1,2655.9,0.09841986]
["bitfinex","ETHUSD",1723982815711,3.76492,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1723982816023,3.76521,2655.9,2655.5,2.2582]
["bitfinex","ETHUSD",1723982816172,3.76521,2655.9,2655.7,0.09849935]
["bitfinex","ETHUSD",1723982816377,3.76521,2655.9,2655.5,2.2582]
["bitfinex","ETHUSD",1723982816579,3.76521,2655.9,2655.8,0.09846395]
["bitfinex","ETHUSD",1723982817021,3.76521,2655.9,2655.5,2.2582]
["bitfinex","ETHUSD",1723982817218,3.76521,2655.9,2655.8,0.09846395]
["bitfinex","ETHUSD",1723982817426,3.76521,2655.9,2655.5,2.2582]
["bitfinex","ETHUSD",1723982817731,3.76521,2655.9,2655.8,0.09846395]
["bitfinex","ETHUSD",1723982817938,3.76521,2655.9,2655.5,2.2582]
["bitfinex","ETHUSD",1723982818241,3.76521,2655.9,2655.8,0.09846395]
["bitfinex","ETHUSD",1723982818450,7.010923,2655.9,2655.8,0.09846395]
["bitfinex","ETHUSD",1723982818747,10.02312,2655.9,2655.8,0.09846395]
["bitfinex","ETHUSD",1723982819044,3.76564,2655.6,2655.1,6.02444]
["bitfinex","ETHUSD",1723982819399,3.76564,2655.6,2655.2,0.09547755]
["bitfinex","ETHUSD",1723982819902,3.76548,2655.7,2655.2,3.86165755]
["bitfinex","ETHUSD",1723982820119,3.76548,2655.7,2655.2,7.36886242]
["bitfinex","ETHUSD",1723982820443,3.76541,2655.8,2655.2,3.60268242]
["bitfinex","ETHUSD",1723982820444,3.76562,2655.6,2655.2,3.60268242]
["bitfinex","ETHUSD",1723982820653,3.76562,2655.6,2655.2,0.09547755]
["bitfinex","ETHUSD",1723982821332,7.53089,2655.8,2655.2,3.86166755]
["bitfinex","ETHUSD",1723982821512,3.76543,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1723982821721,3.76521,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1723982821904,3.76521,2655.9,2655.4,2.35360673]
["bitfinex","ETHUSD",1723982822399,3.76521,2655.9,2655.4,6.11950673]
["bitfinex","ETHUSD",1723982823257,3.76536,2655.8,2655.4,2.35360673]
["bitfinex","ETHUSD",1723982823438,7.53079,2655.8,2655.4,0.09540673]
["bitfinex","ETHUSD",1723982823741,3.76536,2655.8,2655.4,0.09540673]
["bitfinex","ETHUSD",1723982826753,3.76573,2655.6,2655.4,0.09540673]
["bitfinex","ETHUSD",1723982827050,2.4927,2655.5,2655.1,17.75587115]
["bitfinex","ETHUSD",1723982827547,6.2585,2655.5,2655.1,17.75587115]
["bitfinex","ETHUSD",1723982828457,3.76594,2655.4,2655.1,17.75587115]
["bitfinex","ETHUSD",1723982828658,3.76612,2655.3,2655.1,17.75587115]
["bitfinex","ETHUSD",1723982829210,3.76612,2655.3,2654.8,21.52262115]
["bitfinex","ETHUSD",1723982829410,3.76619,2655.2,2654.8,17.75587115]
["bitfinex","ETHUSD",1723982830359,6.25889,2655.2,2654.8,17.75587115]
["bitfinex","ETHUSD",1723982830904,10.02469,2655.4,2654.8,21.52261115]
["bitfinex","ETHUSD",1723982831149,3.76607,2655.3,2654.8,17.75587115]
["bitfinex","ETHUSD",1723982831304,3.76607,2655.3,2654.8,21.5653224]
["bitfinex","ETHUSD",1723982831508,3.76622,2655.2,2654.8,17.75587115]
["bitfinex","ETHUSD",1723982831821,3.76649,2655.0,2654.7,17.75587115]
["bitfinex","ETHUSD",1723982833030,3.76663,2654.9,2654.7,17.75587115]
["bitfinex","ETHUSD",1723982833354,6.21709,2655.0,2654.7,17.75587115]
["bitfinex","ETHUSD",1723982833645,6.21709,2655.0,2654.8,0.09255656]
["bitfinex","ETHUSD",1723982835048,3.76662,2654.9,2654.8,0.09255656]
["bitfinex","ETHUSD",1723982835356,6.21709,2655.0,2654.5,17.75587115]
["bitfinex","ETHUSD",1723982835521,6.21709,2655.0,2654.8,0.09259526]
["bitfinex","ETHUSD",1723982835712,6.21709,2655.0,2654.5,21.25867527]
["bitfinex","ETHUSD",1723982836045,6.21709,2655.0,2654.5,25.02585527]
["bitfinex","ETHUSD",1723982836254,6.21709,2655.0,2654.6,0.09266611]
["bitfinex","ETHUSD",1723982837160,9.98369,2655.0,2654.6,0.09266611]
["bitfinex","ETHUSD",1723982837373,3.76649,2655.0,2654.6,0.09266611]
["bitfinex","ETHUSD",1723982837576,7.53256,2655.2,2654.6,6.25199784]
["bitfinex","ETHUSD",1723982837782,3.76625,2655.2,2654.6,6.25199784]
["bitfinex","ETHUSD",1723982839384,7.53256,2655.2,2654.7,2.3075]
["bitfinex","ETHUSD",1723982839565,7.53256,2655.2,2654.7,2.40013069]
["bitfinex","ETHUSD",1723982839769,3.76637,2655.1,2654.7,2.40013069]
["bitfinex","ETHUSD",1723982840957,3.76637,2655.1,2654.7,20.15600184]
["bitfinex","ETHUSD",1723982844593,3.76649,2655.0,2654.7,20.15600184]
["bitfinex","ETHUSD",1723982846388,3.76649,2655.0,2654.7,22.54831202]
["bitfinex","ETHUSD",1723982846926,6.5266669,2656.2,2654.8,3.76667]
["bitfinex","ETHUSD",1723982846927,3.76603,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1723982847238,2.4506,2655.9,2655.1,2.3075]
["bitfinex","ETHUSD",1723982847381,3.76541,2655.8,2655.2,4.37347]
["bitfinex","ETHUSD",1723982847585,3.76541,2655.8,2655.3,0.09250239]
["bitfinex","ETHUSD",1723982847932,3.76541,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1723982848131,3.76541,2655.8,2655.4,0.09246698]
["bitfinex","ETHUSD",1723982848335,6.21592,2655.9,2655.4,0.09246698]
["bitfinex","ETHUSD",1723982848486,2.76566,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1723982848713,3.76548,2655.7,2655.5,0.09243158]
["bitfinex","ETHUSD",1723982849005,6.76546,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982849006,3.0,2655.8,2655.6,0.09239618]
["bitfinex","ETHUSD",1723982849246,6.76538,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982849404,6.76538,2655.8,2655.7,0.09236078]
["bitfinex","ETHUSD",1723982849612,11.898914,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982849857,8.133494,2655.8,2655.7,0.09236078]
["bitfinex","ETHUSD",1723982850039,8.133494,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982850260,8.133494,2655.8,2655.7,0.09236078]
["bitfinex","ETHUSD",1723982850261,11.898914,2655.8,2655.7,0.09236078]
["bitfinex","ETHUSD",1723982850454,8.133494,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982850754,8.133494,2655.8,2655.7,0.09236078]
["bitfinex","ETHUSD",1723982850921,8.133494,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982851119,6.76538,2655.8,2655.7,0.09236078]
["bitfinex","ETHUSD",1723982851346,6.76538,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982851852,6.76538,2655.8,2655.3,0.09250239]
["bitfinex","ETHUSD",1723982852049,6.76538,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1723982852235,3.76552,2655.7,2655.4,0.09246698]
["bitfinex","ETHUSD",1723982852570,3.76552,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1723982852704,3.76552,2655.7,2655.5,0.09243158]
["bitfinex","ETHUSD",1723982852912,3.76552,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1723982853125,3.76552,2655.7,2655.6,0.09239618]
["bitfinex","ETHUSD",1723982853309,6.76552,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1723982853521,3.76552,2655.7,2655.6,0.09239618]
["bitfinex","ETHUSD",1723982853735,3.76552,2655.7,2655.1,6.07382]
["bitfinex","ETHUSD",1723982853736,3.76564,2655.6,2655.1,6.07376]
["bitfinex","ETHUSD",1723982854948,3.76564,2655.6,2655.1,9.84002]
["bitfinex","ETHUSD",1723982855139,6.76535,2655.8,2655.1,6.07376]
["bitfinex","ETHUSD",1723982855342,3.76559,2655.7,2655.1,6.07376]
["bitfinex","ETHUSD",1723982855554,3.76565,2655.6,2655.1,6.07376]
["bitfinex","ETHUSD",1723982856538,7.53136,2655.6,2655.1,6.07376]
["bitfinex","ETHUSD",1723982857073,3.76565,2655.6,2655.1,6.07376]
["bitfinex","ETHUSD",1723982857261,7.5314,2655.6,2655.1,6.07376]
["bitfinex","ETHUSD",1723982857464,3.76565,2655.6,2655.1,2.3075]
["bitfinex","ETHUSD",1723982857676,3.76592,2655.4,2655.1,2.3075]
["bitfinex","ETHUSD",1723982857974,3.76605,2655.3,2654.9,7.43]
["bitfinex","ETHUSD",1723982858280,3.76623,2655.2,2654.9,7.43]
["bitfinex","ETHUSD",1723982858771,3.76636,2655.1,2654.9,7.43]
["bitfinex","ETHUSD",1723982858954,3.76636,2655.1,2654.8,20.14897115]
["bitfinex","ETHUSD",1723982861641,3.76612,2655.3,2654.8,20.14897115]
["bitfinex","ETHUSD",1723982862343,3.76627,2655.2,2654.8,20.14897115]
["bitfinex","ETHUSD",1723982863733,3.76627,2655.2,2654.9,0.09258888]
["bitfinex","ETHUSD",1723982863929,3.76641,2655.1,2654.9,0.09258888]
["bitfinex","ETHUSD",1723982864160,6.12311,2655.1,2654.9,0.09258888]
["bitfinex","ETHUSD",1723982864646,3.76647,2655.0,2654.9,0.09258888]
["bitfinex","ETHUSD",1723982865044,3.76647,2655.0,2654.6,2.3931]
["bitfinex","ETHUSD",1723982865245,3.76647,2655.0,2654.9,0.09258888]
["bitfinex","ETHUSD",1723982865450,3.76647,2655.0,2654.6,2.3931]
["bitfinex","ETHUSD",1723982865641,3.76647,2655.0,2654.9,0.09258888]
["bitfinex","ETHUSD",1723982865931,3.76647,2655.0,2654.6,2.3931]
["bitfinex","ETHUSD",1723982866126,7.53294,2655.0,2654.9,0.08955445]
["bitfinex","ETHUSD",1723982866345,3.76665,2654.9,2654.5,25.18587115]
["bitfinex","ETHUSD",1723982867729,3.76665,2654.9,2654.4,6.16039]
["bitfinex","ETHUSD",1723982871031,7.53254,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1723982871251,7.53254,2655.2,2654.6,7.53392]
["bitfinex","ETHUSD",1723982871252,3.76627,2655.2,2654.6,7.53392]
["bitfinex","ETHUSD",1723982871488,3.76627,2655.2,2654.6,8.80345971]
["bitfinex","ETHUSD",1723982871991,3.76627,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1723982873576,3.76627,2655.2,2654.8,2.4194]
["bitfinex","ETHUSD",1723982873950,6.1227,2655.4,2654.8,6.18606]
["bitfinex","ETHUSD",1723982874143,6.1227,2655.4,2654.6,3.68893971]
["bitfinex","ETHUSD",1723982874144,3.76641,2655.1,2654.6,3.68893971]
["bitfinex","ETHUSD",1723982874349,3.76641,2655.1,2654.6,2.4194]
["bitfinex","ETHUSD",1723982875366,3.76641,2655.1,2654.6,6.1864]
["bitfinex","ETHUSD",1723982877495,6.2317,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1723982878672,6.2317,2655.1,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982885129,9.99812,2655.1,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982885336,6.2317,2655.1,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982886290,9.99811,2655.1,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982886488,6.2317,2655.1,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982888035,9.99817,2655.1,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982888239,6.2317,2655.1,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982888940,3.7665,2655.0,2654.7,0.08646194]
["bitfinex","ETHUSD",1723982889296,3.7665,2655.0,2654.4,27.70974115]
["bitfinex","ETHUSD",1723982889526,3.7665,2655.0,2654.8,0.08642652]
["bitfinex","ETHUSD",1723982889794,8.15626,2655.0,2654.9,0.08639496]
["bitfinex","ETHUSD",1723982890133,8.15626,2655.0,2654.4,23.94250115]
["bitfinex","ETHUSD",1723982890134,3.76669,2654.9,2654.4,23.94250115]
["bitfinex","ETHUSD",1723982890492,3.76662,2654.9,2654.4,23.94250115]
["bitfinex","ETHUSD",1723982891538,3.76662,2654.9,2654.4,6.18663]
["bitfinex","ETHUSD",1723982892623,2.4653,2655.1,2654.4,2.4194]
["bitfinex","ETHUSD",1723982892825,3.767,2654.7,2654.2,23.84407115]
["bitfinex","ETHUSD",1723982893031,6.0328,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1723982893708,6.0328,2654.7,2654.3,0.08665494]
["bitfinex","ETHUSD",1723982893915,6.0328,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1723982894251,6.0328,2654.7,2654.3,0.08665494]
["bitfinex","ETHUSD",1723982894252,6.03298,2654.5,2654.3,0.08665494]
["bitfinex","ETHUSD",1723982894446,6.03312,2654.4,2654.3,0.08665494]
["bitfinex","ETHUSD",1723982894594,3.76805,2653.9,2653.5,2.3207]
["bitfinex","ETHUSD",1723982895009,3.76805,2653.9,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982896747,2.2658,2654.0,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982896925,7.53561,2654.1,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982897440,3.76796,2654.0,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982898238,3.76804,2653.9,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982900427,3.76776,2654.1,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982900598,3.76795,2654.0,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982900799,7.5356,2654.1,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982901027,3.76776,2654.1,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982901335,7.53563,2654.1,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982901639,3.76792,2654.0,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982904819,3.76818,2653.8,2653.6,0.08130854]
["bitfinex","ETHUSD",1723982905152,1.27661,2654.4,2653.4,7.43]
["bitfinex","ETHUSD",1723982905153,3.76832,2653.7,2653.4,7.43]
["bitfinex","ETHUSD",1723982905909,7.53672,2653.7,2653.4,7.43]
["bitfinex","ETHUSD",1723982906156,3.76832,2653.7,2653.4,7.43]
["bitfinex","ETHUSD",1723982906369,7.53674,2653.7,2653.4,7.43]
["bitfinex","ETHUSD",1723982906658,7.53675,2653.7,2653.3,17.75587115]
["bitfinex","ETHUSD",1723982907037,2.2658,2653.6,2653.3,17.75587115]
["bitfinex","ETHUSD",1723982907241,6.03431,2653.6,2653.3,17.75587115]
["bitfinex","ETHUSD",1723982907955,3.76833,2653.7,2653.3,17.75587115]
["bitfinex","ETHUSD",1723982908167,3.76833,2653.7,2653.4,2.3207]
["bitfinex","ETHUSD",1723982908714,3.76833,2653.7,2653.5,0.06459664]
["bitfinex","ETHUSD",1723982909355,3.76846,2653.6,2653.5,0.06459664]
["bitfinex","ETHUSD",1723982909660,3.76846,2653.6,2653.3,17.75587115]
["bitfinex","ETHUSD",1723982909817,3.76846,2653.6,2653.4,0.0646321]
["bitfinex","ETHUSD",1723982910366,3.56846,2653.6,2653.4,0.0646321]
["bitfinex","ETHUSD",1723982912655,3.56846,2653.6,2653.2,2.3207]
["bitfinex","ETHUSD",1723982912838,7.53655,2653.8,2653.3,0.29676952]
["bitfinex","ETHUSD",1723982913041,3.76833,2653.7,2653.3,0.29676952]
["bitfinex","ETHUSD",1723982915846,3.76848,2653.6,2653.3,0.06469952]
["bitfinex","ETHUSD",1723982916016,3.76862,2653.5,2653.2,2.3207]
["bitfinex","ETHUSD",1723982916217,3.76862,2653.5,2653.3,0.06469759]
["bitfinex","ETHUSD",1723982916423,3.76874,2653.4,2653.0,9.8683]
["bitfinex","ETHUSD",1723982916768,3.76874,2653.4,2653.1,0.06476851]
["bitfinex","ETHUSD",1723982916979,2.3491,2653.6,2653.1,0.06476851]
["bitfinex","ETHUSD",1723982917123,3.76877,2653.4,2653.1,0.06476851]
["bitfinex","ETHUSD",1723982917327,3.76877,2653.4,2652.8,2.4383]
["bitfinex","ETHUSD",1723982917577,3.76877,2653.4,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982918130,3.76903,2653.2,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982918331,3.76877,2653.4,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982918639,3.76877,2653.4,2652.9,1.43012362]
["bitfinex","ETHUSD",1723982919248,3.76877,2653.4,2652.9,5.19955362]
["bitfinex","ETHUSD",1723982920305,3.76896,2653.3,2652.9,1.43012362]
["bitfinex","ETHUSD",1723982920501,3.76896,2653.3,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982920700,3.76907,2653.2,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982920901,7.53821,2653.2,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982921126,3.76907,2653.2,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982922655,3.76931,2653.0,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982922973,3.76917,2653.1,2652.6,2.4383]
["bitfinex","ETHUSD",1723982923184,3.76917,2653.1,2652.9,0.06029329]
["bitfinex","ETHUSD",1723982923483,3.76917,2653.1,2653.0,0.06025782]
["bitfinex","ETHUSD",1723982923689,3.76917,2653.1,2652.6,2.4383]
["bitfinex","ETHUSD",1723982924001,3.76917,2653.1,2652.7,0.06036424]
["bitfinex","ETHUSD",1723982925604,3.76904,2653.2,2652.7,0.06036424]
["bitfinex","ETHUSD",1723982925762,3.76904,2653.2,2652.8,2.4383]
["bitfinex","ETHUSD",1723982926101,3.76904,2653.2,2652.9,0.05828545]
["bitfinex","ETHUSD",1723982928502,7.53814,2653.2,2652.9,0.05828545]
["bitfinex","ETHUSD",1723982929408,3.76917,2653.1,2652.9,0.05828545]
["bitfinex","ETHUSD",1723982929712,3.76931,2653.0,2652.9,0.05828545]
["bitfinex","ETHUSD",1723982930009,4.758068,2653.0,2652.5,7.43]
["bitfinex","ETHUSD",1723982930170,4.758068,2653.0,2652.9,0.05833198]
["bitfinex","ETHUSD",1723982930171,3.76931,2653.0,2652.9,0.05833198]
["bitfinex","ETHUSD",1723982930361,3.76931,2653.0,2652.5,7.43]
["bitfinex","ETHUSD",1723982930603,3.76931,2653.0,2652.9,0.05833198]
["bitfinex","ETHUSD",1723982930776,3.76931,2653.0,2652.5,7.43]
["bitfinex","ETHUSD",1723982930976,3.76931,2653.0,2652.9,0.05833198]
["bitfinex","ETHUSD",1723982931190,3.76931,2653.0,2652.5,7.43]
["bitfinex","ETHUSD",1723982931377,3.76931,2653.0,2652.9,0.05833198]
["bitfinex","ETHUSD",1723982932009,3.76931,2653.0,2652.5,7.43]
["bitfinex","ETHUSD",1723982932215,3.76931,2653.0,2652.9,0.05833198]
["bitfinex","ETHUSD",1723982932391,3.76947,2652.9,2652.5,7.43]
["bitfinex","ETHUSD",1723982933262,3.76947,2652.9,2652.5,3.80945125]
["bitfinex","ETHUSD",1723982935258,3.76917,2653.1,2652.5,3.80945125]
["bitfinex","ETHUSD",1723982935259,3.76917,2653.1,2652.5,7.57945125]
["bitfinex","ETHUSD",1723982935565,3.76917,2653.1,2652.6,2.4824]
["bitfinex","ETHUSD",1723982935770,3.76933,2653.0,2652.6,2.4824]
["bitfinex","ETHUSD",1723982936672,3.76933,2653.0,2652.5,7.57940125]
["bitfinex","ETHUSD",1723982938674,3.76933,2653.0,2652.6,0.05850044]
["bitfinex","ETHUSD",1723982939280,7.53846,2653.1,2652.7,2.4824]
["bitfinex","ETHUSD",1723982939490,3.76917,2653.1,2652.8,0.05842948]
["bitfinex","ETHUSD",1723982939685,3.76917,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723982939686,3.76917,2653.1,2652.5,6.25234]
["bitfinex","ETHUSD",1723982939977,3.76932,2653.0,2652.6,0.05850044]
["bitfinex","ETHUSD",1723982941217,3.76917,2653.1,2652.6,0.05850044]
["bitfinex","ETHUSD",1723982941389,3.76939,2653.0,2652.6,0.05850044]
["bitfinex","ETHUSD",1723982946500,3.76917,2653.1,2652.6,0.05850044]
["bitfinex","ETHUSD",1723982946700,3.76933,2653.0,2652.6,0.05850044]
["bitfinex","ETHUSD",1723982951663,3.76961,2652.8,2652.6,0.05850044]
["bitfinex","ETHUSD",1723982952040,3.76961,2652.8,2652.3,23.97621115]
["bitfinex","ETHUSD",1723982952343,3.76961,2652.8,2652.3,31.36408927]
["bitfinex","ETHUSD",1723982952546,3.76961,2652.8,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982952903,10.01048,2653.0,2652.4,3.8287469]
["bitfinex","ETHUSD",1723982953098,3.76947,2652.9,2652.4,5.46137927]
["bitfinex","ETHUSD",1723982953705,10.01048,2653.0,2652.4,5.46137927]
["bitfinex","ETHUSD",1723982954352,3.76953,2652.9,2652.4,5.46137927]
["bitfinex","ETHUSD",1723982957254,3.76953,2652.9,2652.4,1.69121927]
["bitfinex","ETHUSD",1723982957569,3.7696,2652.8,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982958056,3.76976,2652.7,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982958464,3.7696,2652.8,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982961013,3.76976,2652.7,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982965331,7.53959,2652.7,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982965582,3.76976,2652.7,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982966118,7.53958,2652.7,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982966319,3.76976,2652.7,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982966479,2.4717,2653.0,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982966480,3.77002,2652.5,2652.4,0.0585869]
["bitfinex","ETHUSD",1723982966887,3.77002,2652.5,2652.1,3.4501]
["bitfinex","ETHUSD",1723982967424,3.77002,2652.5,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982971226,3.7699,2652.6,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982971227,3.77018,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982971731,7.53992,2652.6,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982972022,3.77006,2652.5,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982972233,3.77017,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982972952,3.77031,2652.3,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982974393,3.77017,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982981647,3.77031,2652.3,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982985674,7.54043,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982986363,3.77017,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982988073,7.54042,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982988280,3.77017,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982988782,7.54045,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982989133,3.77031,2652.3,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982991705,7.54045,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982991844,3.77017,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982992693,0.377017,2652.4,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982992863,9.99752,2652.3,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982993067,16.76783,2652.3,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982997729,20.53814,2652.3,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982997883,17.31783,2652.3,2652.2,0.05869277]
["bitfinex","ETHUSD",1723982998086,11.31135,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982998332,18.6093922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723982999819,22.3798422,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983008145,22.9298422,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983009442,23.1148845,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983009643,22.9298422,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983011481,18.6093922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983012385,22.9298422,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983013118,19.1593922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983013311,22.9298422,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983013705,19.1593922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983014009,22.9298422,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983014195,19.1593922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983014578,22.9298422,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983014779,19.1593922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983015822,18.6093922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983016114,16.1524922,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1723983022944,3.77045,2652.2,2652.1,3.0772]
["bitfinex","ETHUSD",1723983023435,3.77045,2652.2,2652.1,3.12872905]
["bitfinex","ETHUSD",1723983031919,3.77045,2652.2,2652.1,3.17425614]
["bitfinex","ETHUSD",1723983032943,7.5409,2652.2,2652.1,0.84705614]
["bitfinex","ETHUSD",1723983033151,8.36499,2652.2,2652.1,0.84705614]
["bitfinex","ETHUSD",1723983034113,17.61414,2652.2,2652.1,0.84705614]
["bitfinex","ETHUSD",1723983034325,18.00804952,2652.2,2652.1,0.84705614]
["bitfinex","ETHUSD",1723983034658,21.77849952,2652.2,2652.1,0.75]
["bitfinex","ETHUSD",1723983034864,3.7717,2651.4,2651.1,2.2922]
["bitfinex","ETHUSD",1723983035029,3.77168,2651.4,2651.2,0.09418442]
["bitfinex","ETHUSD",1723983035228,3.77168,2651.4,2651.1,2.2922]
["bitfinex","ETHUSD",1723983036446,3.77168,2651.4,2651.2,0.09418442]
["bitfinex","ETHUSD",1723983039143,7.54283,2651.6,2651.2,0.09418442]
["bitfinex","ETHUSD",1723983039329,6.77146,2651.5,2651.2,0.09418442]
["bitfinex","ETHUSD",1723983040141,3.77159,2651.4,2651.2,0.09418442]
["bitfinex","ETHUSD",1723983041259,6.77145,2651.5,2651.2,0.09418442]
["bitfinex","ETHUSD",1723983041458,3.77111,2651.8,2651.3,2.2922]
["bitfinex","ETHUSD",1723983041631,3.77133,2651.6,2651.3,2.2922]
["bitfinex","ETHUSD",1723983041832,3.77133,2651.6,2651.4,0.09421721]
["bitfinex","ETHUSD",1723983042019,6.77118,2651.7,2651.4,0.09421721]
["bitfinex","ETHUSD",1723983042661,3.0,2652.0,2651.5,2.2922]
["bitfinex","ETHUSD",1723983042845,3.77086,2652.0,2651.7,2.2922]
["bitfinex","ETHUSD",1723983043178,3.0,2651.9,2651.8,0.09406831]
["bitfinex","ETHUSD",1723983043331,3.77086,2652.0,2651.8,0.09406831]
["bitfinex","ETHUSD",1723983043530,3.77086,2652.0,2651.7,2.2922]
["bitfinex","ETHUSD",1723983043730,3.77086,2652.0,2651.9,0.09403109]
["bitfinex","ETHUSD",1723983043929,3.77086,2652.0,2651.8,0.09406831]
["bitfinex","ETHUSD",1723983044134,3.77086,2652.0,2651.9,0.09403109]
["bitfinex","ETHUSD",1723983044662,3.77061,2652.1,2651.9,0.09403109]
["bitfinex","ETHUSD",1723983044842,3.77061,2652.1,2651.7,2.2922]
["bitfinex","ETHUSD",1723983045032,3.77061,2652.1,2651.8,0.09406831]
["bitfinex","ETHUSD",1723983045344,3.77061,2652.1,2651.7,2.2922]
["bitfinex","ETHUSD",1723983045550,3.77061,2652.1,2651.9,0.09403109]
["bitfinex","ETHUSD",1723983045760,3.77061,2652.1,2651.8,0.09406831]
["bitfinex","ETHUSD",1723983045920,3.77061,2652.1,2652.0,0.09399388]
["bitfinex","ETHUSD",1723983046121,3.77061,2652.1,2651.9,0.09403109]
["bitfinex","ETHUSD",1723983046419,3.77061,2652.1,2652.0,0.09399388]
["bitfinex","ETHUSD",1723983046737,3.77075,2652.0,2651.7,2.2922]
["bitfinex","ETHUSD",1723983051182,3.77102,2651.8,2651.7,2.2922]
["bitfinex","ETHUSD",1723983051468,3.77102,2651.8,2651.4,2.2922]
["bitfinex","ETHUSD",1723983052849,3.77117,2651.7,2651.4,2.2922]
["bitfinex","ETHUSD",1723983053250,3.77102,2651.8,2651.4,2.2922]
["bitfinex","ETHUSD",1723983053434,7.54213,2651.8,2651.4,2.2922]
["bitfinex","ETHUSD",1723983053981,3.77119,2651.7,2651.4,2.2922]
["bitfinex","ETHUSD",1723983054646,3.77133,2651.6,2651.4,2.2922]
["bitfinex","ETHUSD",1723983056839,3.77117,2651.7,2651.4,2.2922]
["bitfinex","ETHUSD",1723983057153,3.77157,2651.5,2650.9,9.99348]
["bitfinex","ETHUSD",1723983057489,3.77157,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1723983057845,3.77157,2651.5,2651.1,2.449]
["bitfinex","ETHUSD",1723983058367,7.54247,2651.7,2651.1,6.221]
["bitfinex","ETHUSD",1723983058545,3.77118,2651.7,2651.1,6.221]
["bitfinex","ETHUSD",1723983058746,3.77118,2651.7,2651.2,0.09425278]
["bitfinex","ETHUSD",1723983059456,3.77131,2651.6,2651.2,0.09425278]
["bitfinex","ETHUSD",1723983061796,0.7,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1723983061797,3.77102,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1723983062009,5.4414,2652.1,2651.5,2.4222]
["bitfinex","ETHUSD",1723983062185,3.0,2652.1,2651.5,6.90710745]
["bitfinex","ETHUSD",1723983062373,3.0,2652.1,2651.5,6.28773145]
["bitfinex","ETHUSD",1723983062878,3.77077,2652.0,2651.5,6.28773145]
["bitfinex","ETHUSD",1723983063381,3.77077,2652.0,2651.6,2.4222]
["bitfinex","ETHUSD",1723983063905,3.77077,2652.0,2651.7,0.094097]
["bitfinex","ETHUSD",1723983064553,3.77097,2651.9,2651.7,0.094097]
["bitfinex","ETHUSD",1723983067605,3.77095,2651.9,2651.7,0.094097]
["bitfinex","ETHUSD",1723983068085,3.77095,2651.9,2651.8,0.09405978]
["bitfinex","ETHUSD",1723983068287,3.77095,2651.9,2651.4,6.19372]
["bitfinex","ETHUSD",1723983068500,3.77095,2651.9,2651.8,0.09405978]
["bitfinex","ETHUSD",1723983068709,3.77095,2651.9,2651.4,6.19372]
["bitfinex","ETHUSD",1723983069004,7.54194,2651.9,2651.8,0.09405978]
["bitfinex","ETHUSD",1723983069206,3.77122,2651.7,2651.4,2.4222]
["bitfinex","ETHUSD",1723983069565,3.77122,2651.7,2651.5,0.09417145]
["bitfinex","ETHUSD",1723983071406,3.77122,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1723983071607,3.77122,2651.7,2651.6,0.09413422]
["bitfinex","ETHUSD",1723983072189,7.54246,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1723983072389,3.77132,2651.6,2651.1,13.62421]
["bitfinex","ETHUSD",1723983073098,3.77132,2651.6,2651.1,6.19421]
["bitfinex","ETHUSD",1723983073594,3.77132,2651.6,2651.2,0.09428408]
["bitfinex","ETHUSD",1723983074681,3.77173,2651.3,2651.2,0.09428408]
["bitfinex","ETHUSD",1723983074919,3.77189,2651.2,2650.9,2.4918]
["bitfinex","ETHUSD",1723983076121,3.77139,2651.6,2651.1,2.4918]
["bitfinex","ETHUSD",1723983076291,3.77146,2651.5,2651.1,2.4918]
["bitfinex","ETHUSD",1723983078808,3.77169,2651.4,2650.8,6.26416]
["bitfinex","ETHUSD",1723983079001,3.77169,2651.4,2650.8,8.23286572]
["bitfinex","ETHUSD",1723983079331,7.54337,2651.4,2650.8,8.23286572]
["bitfinex","ETHUSD",1723983079702,3.77168,2651.4,2650.8,8.23286572]
["bitfinex","ETHUSD",1723983080113,3.77168,2651.4,2650.9,1.3124662]
["bitfinex","ETHUSD",1723983080346,3.77168,2651.4,2650.9,5.0847462]
["bitfinex","ETHUSD",1723983080520,3.77168,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1723983081030,3.77168,2651.4,2650.9,5.74094486]
["bitfinex","ETHUSD",1723983081233,3.77168,2651.4,2650.9,5.74090294]
["bitfinex","ETHUSD",1723983081441,3.77168,2651.4,2650.9,1.96862294]
["bitfinex","ETHUSD",1723983081948,7.54336,2651.4,2650.9,1.96864125]
["bitfinex","ETHUSD",1723983082147,3.77168,2651.4,2650.8,12.00514125]
["bitfinex","ETHUSD",1723983082354,3.77168,2651.4,2650.9,1.31246064]
["bitfinex","ETHUSD",1723983082849,3.77168,2651.4,2650.9,1.96867595]
["bitfinex","ETHUSD",1723983083051,3.77168,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1723983083754,3.77174,2651.3,2650.8,6.26415]
["bitfinex","ETHUSD",1723983084049,3.77174,2651.3,2650.9,1.31246651]
["bitfinex","ETHUSD",1723983084254,3.77168,2651.4,2650.8,12.00520976]
["bitfinex","ETHUSD",1723983084409,7.54338,2651.4,2650.9,3.28110629]
["bitfinex","ETHUSD",1723983084609,4.148848,2651.4,2650.9,1.96863953]
["bitfinex","ETHUSD",1723983084834,7.920538,2651.4,2650.8,6.26415]
["bitfinex","ETHUSD",1723983085056,7.920538,2651.4,2650.9,1.31245873]
["bitfinex","ETHUSD",1723983085351,7.920518,2651.4,2650.8,6.26415]
["bitfinex","ETHUSD",1723983085562,7.920518,2651.4,2650.9,1.31245873]
["bitfinex","ETHUSD",1723983085563,4.148838,2651.4,2650.9,1.31245873]
["bitfinex","ETHUSD",1723983085853,4.1866138,2651.3,2650.8,6.26415]
["bitfinex","ETHUSD",1723983086148,4.1866138,2651.3,2650.8,8.23286877]
["bitfinex","ETHUSD",1723983086348,0.4148838,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1723983086551,3.77159,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723983086751,7.54327,2651.4,2650.8,6.26415]
["bitfinex","ETHUSD",1723983086926,3.77159,2651.4,2650.8,12.00524125]
["bitfinex","ETHUSD",1723983087253,4.525917,2651.4,2650.8,10.03652]
["bitfinex","ETHUSD",1723983087844,4.525917,2651.4,2650.8,6.26415]
["bitfinex","ETHUSD",1723983088042,3.77159,2651.4,2650.9,1.31244409]
["bitfinex","ETHUSD",1723983088411,7.54329,2651.4,2650.8,8.23287103]
["bitfinex","ETHUSD",1723983088632,7.54329,2651.4,2651.0,0.091329]
["bitfinex","ETHUSD",1723983088633,4.525919,2651.4,2651.0,0.091329]
["bitfinex","ETHUSD",1723983088824,4.525919,2651.4,2650.8,8.23287103]
["bitfinex","ETHUSD",1723983088825,7.54328,2651.4,2650.9,0.09136625]
["bitfinex","ETHUSD",1723983089042,3.77159,2651.4,2651.1,0.09129176]
["bitfinex","ETHUSD",1723983089315,3.77159,2651.4,2651.2,0.09125453]
["bitfinex","ETHUSD",1723983089763,3.77159,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1723983089929,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983090128,4.525889,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1723983090321,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983090521,3.77159,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1723983090723,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983090943,3.77159,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1723983091139,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983091320,3.77159,2651.4,2650.8,10.0365]
["bitfinex","ETHUSD",1723983091523,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983091762,4.525889,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1723983092065,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983092547,3.77159,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1723983092548,3.77159,2651.4,2650.8,6.26415]
["bitfinex","ETHUSD",1723983092744,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983092951,3.77159,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723983092952,4.525894,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723983093177,4.525894,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983093337,4.525894,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723983093539,4.525894,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983093734,4.525894,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723983093951,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983094152,3.77159,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723983094338,3.77159,2651.4,2651.3,0.09121729]
["bitfinex","ETHUSD",1723983094839,3.77159,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723983095019,3.77159,2651.4,2651.0,0.091329]
["bitfinex","ETHUSD",1723983095937,6.22905,2651.7,2651.0,4.8761859]
["bitfinex","ETHUSD",1723983096159,3.77125,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1723983096355,6.20836,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1723983096669,9.97934,2651.9,2651.3,3.86284299]
["bitfinex","ETHUSD",1723983096876,3.77102,2651.8,2651.3,3.86284299]
["bitfinex","ETHUSD",1723983100526,3.77102,2651.8,2651.3,0.09122299]
["bitfinex","ETHUSD",1723983100925,3.77102,2651.8,2651.2,8.63911359]
["bitfinex","ETHUSD",1723983101156,3.77102,2651.8,2651.4,0.09118576]
["bitfinex","ETHUSD",1723983101367,3.77102,2651.8,2651.3,0.09122299]
["bitfinex","ETHUSD",1723983101570,7.54212,2651.8,2651.5,0.09114853]
["bitfinex","ETHUSD",1723983101738,7.54212,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1723983101943,7.54212,2651.8,2651.6,0.09111131]
["bitfinex","ETHUSD",1723983102158,8.610072,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1723983102343,3.77102,2651.8,2651.7,0.09107408]
["bitfinex","ETHUSD",1723983102542,7.54215,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1723983102783,3.77102,2651.8,2651.7,0.09107408]
["bitfinex","ETHUSD",1723983102977,4.838975,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1723983103280,3.77102,2651.8,2651.7,0.09107408]
["bitfinex","ETHUSD",1723983103449,3.77102,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1723983103774,3.77117,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1723983103981,3.77117,2651.7,2651.3,0.09122299]
["bitfinex","ETHUSD",1723983104273,3.7714,2651.6,2651.1,20.06247115]
["bitfinex","ETHUSD",1723983104477,3.7714,2651.6,2651.4,0.09118576]
["bitfinex","ETHUSD",1723983104689,4.525657,2651.6,2651.1,20.06247115]
["bitfinex","ETHUSD",1723983104892,3.7714,2651.6,2651.5,0.09114853]
["bitfinex","ETHUSD",1723983105058,3.7714,2651.6,2651.1,20.06247115]
["bitfinex","ETHUSD",1723983105462,3.7714,2651.6,2651.1,23.83446115]
["bitfinex","ETHUSD",1723983105668,3.7714,2651.6,2651.2,0.09126023]
["bitfinex","ETHUSD",1723983107450,4.525657,2651.6,2651.2,0.09126023]
["bitfinex","ETHUSD",1723983108362,3.77152,2651.5,2651.2,0.09126023]
["bitfinex","ETHUSD",1723983113791,2.3740011,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1723983114099,0.7,2652.4,2651.3,3.6733038]
["bitfinex","ETHUSD",1723983114100,3.77062,2652.1,2651.7,2.3609]
["bitfinex","ETHUSD",1723983114265,3.77095,2651.9,2651.6,0.09109231]
["bitfinex","ETHUSD",1723983114468,3.77095,2651.9,2651.5,2.3609]
["bitfinex","ETHUSD",1723983114469,3.77095,2651.9,2651.8,0.09100173]
["bitfinex","ETHUSD",1723983114656,3.77095,2651.9,2651.7,0.09103895]
["bitfinex","ETHUSD",1723983114855,3.77095,2651.9,2651.8,0.09100173]
["bitfinex","ETHUSD",1723983115050,3.77062,2652.1,2651.8,0.09100173]
["bitfinex","ETHUSD",1723983115283,3.77081,2652.0,2651.5,2.3609]
["bitfinex","ETHUSD",1723983115449,3.77081,2652.0,2651.9,0.09095027]
["bitfinex","ETHUSD",1723983115666,3.77081,2652.0,2651.5,6.13234]
["bitfinex","ETHUSD",1723983115891,3.77081,2652.0,2651.9,0.09095027]
["bitfinex","ETHUSD",1723983116099,4.753003,2652.0,2651.5,6.13234]
["bitfinex","ETHUSD",1723983116505,4.753003,2652.0,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983121192,0.982193,2652.0,2651.6,3.86234193]
["bitfinex","ETHUSD",1723983121379,3.77065,2652.1,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983121716,3.77065,2652.1,2651.6,3.86235193]
["bitfinex","ETHUSD",1723983124087,3.77065,2652.1,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983124294,3.77075,2652.0,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983126775,4.375737,2652.1,2651.6,3.86234193]
["bitfinex","ETHUSD",1723983128994,3.77074,2652.0,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983129241,0.4375837,2651.9,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983129423,3.77074,2652.0,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983130788,3.77103,2651.8,2651.6,0.09106193]
["bitfinex","ETHUSD",1723983133540,3.77103,2651.8,2651.3,6.09553]
["bitfinex","ETHUSD",1723983134039,3.77103,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983134219,4.525215,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983135995,3.77117,2651.7,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983137033,8.296375,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983137356,3.77119,2651.7,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983138464,4.525215,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983138700,3.77117,2651.7,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983138876,4.525215,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983139077,8.296305,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983139559,4.525215,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983140201,8.296365,2651.8,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983140383,3.77116,2651.7,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983143274,0.4525345,2651.6,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983143599,3.77116,2651.7,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983144303,7.54241,2651.7,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983144459,3.77137,2651.6,2651.4,0.09111169]
["bitfinex","ETHUSD",1723983144973,3.77137,2651.6,2651.5,0.091102]
["bitfinex","ETHUSD",1723983145183,4.6010415,2651.6,2651.1,2.3716]
["bitfinex","ETHUSD",1723983145363,4.6010415,2651.6,2651.5,0.091102]
["bitfinex","ETHUSD",1723983145563,4.6010415,2651.6,2651.1,6.14357]
["bitfinex","ETHUSD",1723983145777,4.6010415,2651.6,2651.5,0.091102]
["bitfinex","ETHUSD",1723983146003,4.6010415,2651.6,2651.1,6.14357]
["bitfinex","ETHUSD",1723983146227,4.6010415,2651.6,2651.5,0.091102]
["bitfinex","ETHUSD",1723983146426,4.6010415,2651.6,2651.1,2.3716]
["bitfinex","ETHUSD",1723983146630,4.6010415,2651.6,2651.5,0.091102]
["bitfinex","ETHUSD",1723983146836,4.6010415,2651.6,2651.1,2.3716]
["bitfinex","ETHUSD",1723983147138,4.6010415,2651.6,2651.5,0.091102]
["bitfinex","ETHUSD",1723983147296,4.6010415,2651.6,2651.1,2.3716]
["bitfinex","ETHUSD",1723983147835,4.6010415,2651.6,2651.2,0.09121369]
["bitfinex","ETHUSD",1723983148132,3.77173,2651.3,2651.2,0.09121369]
["bitfinex","ETHUSD",1723983148334,7.54346,2651.3,2651.2,0.09121369]
["bitfinex","ETHUSD",1723983148535,7.02839015,2651.5,2650.8,17.75587115]
["bitfinex","ETHUSD",1723983148536,3.77217,2651.0,2650.8,17.75587115]
["bitfinex","ETHUSD",1723983148706,4.149387,2651.0,2650.7,2.3716]
["bitfinex","ETHUSD",1723983149031,3.77217,2651.0,2650.7,2.3716]
["bitfinex","ETHUSD",1723983151527,3.77191,2651.2,2650.7,2.3716]
["bitfinex","ETHUSD",1723983153558,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983153729,4.526501,2651.1,2650.8,0.08845223]
["bitfinex","ETHUSD",1723983154253,4.526501,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983154460,4.526501,2651.1,2650.9,0.08841498]
["bitfinex","ETHUSD",1723983154760,4.526501,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983154930,4.526501,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983155127,4.526501,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983155513,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983155752,3.7721,2651.1,2650.8,0.08845223]
["bitfinex","ETHUSD",1723983156260,3.7721,2651.1,2650.9,0.08841498]
["bitfinex","ETHUSD",1723983156468,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983156620,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983156962,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983157118,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983157315,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983157545,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983157726,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983157951,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983158118,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983158323,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983158519,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983158760,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983158958,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983159123,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983159857,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983160044,7.5442,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983160359,3.7721,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983160561,3.7721,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983160724,4.526492,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983160919,8.298592,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983161231,4.526492,2651.1,2650.7,2.3716]
["bitfinex","ETHUSD",1723983161440,4.526492,2651.1,2650.8,0.08845223]
["bitfinex","ETHUSD",1723983161625,3.7721,2651.1,2650.6,2.3494]
["bitfinex","ETHUSD",1723983161824,3.7721,2651.1,2650.9,0.08841498]
["bitfinex","ETHUSD",1723983162439,6.04739,2651.1,2650.9,0.08841498]
["bitfinex","ETHUSD",1723983162627,6.04739,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983162827,6.04739,2651.1,2650.6,2.3494]
["bitfinex","ETHUSD",1723983163025,6.04739,2651.1,2651.0,0.08837774]
["bitfinex","ETHUSD",1723983163267,7.02932,2651.1,2650.6,2.3494]
["bitfinex","ETHUSD",1723983163471,7.02932,2651.1,2651.0,0.08838724]
["bitfinex","ETHUSD",1723983163770,7.02932,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1723983164125,3.77217,2651.0,2650.6,0.08853623]
["bitfinex","ETHUSD",1723983164842,2.2753,2651.1,2650.6,0.08853623]
["bitfinex","ETHUSD",1723983165050,2.2753,2651.1,2650.6,3.86125623]
["bitfinex","ETHUSD",1723983165436,6.04741,2651.1,2650.6,0.08853623]
["bitfinex","ETHUSD",1723983165745,3.77223,2651.0,2650.6,0.08853623]
["bitfinex","ETHUSD",1723983170573,3.77246,2650.8,2650.6,0.08853623]
["bitfinex","ETHUSD",1723983171098,3.77246,2650.8,2650.7,0.08857875]
["bitfinex","ETHUSD",1723983171559,8.52643,2651.0,2650.4,6.12238]
["bitfinex","ETHUSD",1723983171763,3.77223,2651.0,2650.7,0.08857875]
["bitfinex","ETHUSD",1723983171927,7.54452,2651.0,2650.7,0.08857875]
["bitfinex","ETHUSD",1723983172132,3.7723,2650.9,2650.4,6.12238]
["bitfinex","ETHUSD",1723983172365,3.7723,2650.9,2650.8,0.0885415]
["bitfinex","ETHUSD",1723983172863,3.7723,2650.9,2650.4,6.12238]
["bitfinex","ETHUSD",1723983173037,3.7723,2650.9,2650.8,0.0885415]
["bitfinex","ETHUSD",1723983173237,3.7723,2650.9,2650.4,6.12238]
["bitfinex","ETHUSD",1723983173462,3.7723,2650.9,2650.8,0.0885415]
["bitfinex","ETHUSD",1723983173774,3.7723,2650.9,2650.4,6.12238]
["bitfinex","ETHUSD",1723983173933,3.7723,2650.9,2650.4,9.93183125]
["bitfinex","ETHUSD",1723983174135,3.7723,2650.9,2650.5,0.08868176]
["bitfinex","ETHUSD",1723983174483,3.77223,2651.0,2650.5,0.08868176]
["bitfinex","ETHUSD",1723983174984,3.77261,2650.7,2650.5,0.08868176]
["bitfinex","ETHUSD",1723983175185,4.527111,2650.7,2650.5,0.08868176]
["bitfinex","ETHUSD",1723983175477,3.77261,2650.7,2650.5,0.08868176]
["bitfinex","ETHUSD",1723983176064,3.77261,2650.7,2650.3,17.75587115]
["bitfinex","ETHUSD",1723983176269,3.77261,2650.7,2650.6,0.08865495]
["bitfinex","ETHUSD",1723983176451,3.77261,2650.7,2650.2,2.3718]
["bitfinex","ETHUSD",1723983176779,3.77261,2650.7,2650.6,0.08865495]
["bitfinex","ETHUSD",1723983177090,3.77275,2650.6,2650.2,2.3718]
["bitfinex","ETHUSD",1723983178640,3.77275,2650.6,2650.3,0.08877527]
["bitfinex","ETHUSD",1723983179149,3.77275,2650.6,2650.2,2.3718]
["bitfinex","ETHUSD",1723983179366,3.77275,2650.6,2650.4,0.08873801]
["bitfinex","ETHUSD",1723983179579,3.77275,2650.6,2650.2,4.106664]
["bitfinex","ETHUSD",1723983179580,3.77275,2650.6,2650.3,0.08877527]
["bitfinex","ETHUSD",1723983179889,3.77275,2650.6,2650.4,0.08873801]
["bitfinex","ETHUSD",1723983180238,3.77275,2650.6,2650.2,4.106664]
["bitfinex","ETHUSD",1723983180444,3.7723,2650.9,2650.5,0.08870076]
["bitfinex","ETHUSD",1723983180643,3.7723,2650.9,2650.5,0.81418912]
["bitfinex","ETHUSD",1723983180940,3.7723,2650.9,2650.6,0.0886635]
["bitfinex","ETHUSD",1723983181144,3.7723,2650.9,2650.4,2.3718]
["bitfinex","ETHUSD",1723983181145,3.77245,2650.8,2650.4,2.3718]
["bitfinex","ETHUSD",1723983181363,7.035413,2650.8,2650.5,0.08870076]
["bitfinex","ETHUSD",1723983181688,6.21096,2650.8,2650.2,2.3718]
["bitfinex","ETHUSD",1723983181895,3.77258,2650.7,2650.6,0.0886635]
["bitfinex","ETHUSD",1723983182064,6.21096,2650.8,2650.2,2.3718]
["bitfinex","ETHUSD",1723983182065,3.77273,2650.6,2650.2,2.3718]
["bitfinex","ETHUSD",1723983182859,3.77294,2650.5,2650.2,2.3718]
["bitfinex","ETHUSD",1723983187282,3.77303,2650.4,2650.2,2.3718]
["bitfinex","ETHUSD",1723983190170,3.77326,2650.3,2650.0,2.3718]
["bitfinex","ETHUSD",1723983192142,3.77303,2650.4,2650.0,2.3718]
["bitfinex","ETHUSD",1723983192551,3.77303,2650.4,2650.0,5.88231311]
["bitfinex","ETHUSD",1723983193441,7.54614,2650.4,2650.0,5.88231311]
["bitfinex","ETHUSD",1723983193610,3.77303,2650.4,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983193811,7.54614,2650.4,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983194127,3.77303,2650.4,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983194528,7.54617,2650.4,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983197272,3.77316,2650.3,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983210394,3.7733,2650.2,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983216402,7.5466,2650.2,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983216591,10.62516,2650.2,2650.1,0.08322795]
["bitfinex","ETHUSD",1723983216746,10.62516,2650.2,2649.8,25.18587115]
["bitfinex","ETHUSD",1723983216747,3.7737,2650.0,2649.8,25.18587115]
["bitfinex","ETHUSD",1723983216947,3.7737,2650.0,2649.8,17.75587115]
["bitfinex","ETHUSD",1723983217267,3.77344,2650.1,2649.8,17.75587115]
["bitfinex","ETHUSD",1723983217268,3.77372,2649.9,2649.8,17.75587115]
["bitfinex","ETHUSD",1723983217469,3.77358,2650.0,2649.8,17.75587115]
["bitfinex","ETHUSD",1723983217868,3.77344,2650.1,2649.8,17.65587115]
["bitfinex","ETHUSD",1723983219491,3.77359,2650.0,2649.8,17.65587115]
["bitfinex","ETHUSD",1723983221523,3.77303,2650.4,2649.9,2.2864]
["bitfinex","ETHUSD",1723983221729,3.77303,2650.4,2650.1,2.2864]
["bitfinex","ETHUSD",1723983221898,2.37131001,2651.0,2650.0,0.0754618]
["bitfinex","ETHUSD",1723983221899,2.37131001,2651.2,2650.6,2.2864]
["bitfinex","ETHUSD",1723983222100,5.79042835,2651.4,2650.8,3.77241]
["bitfinex","ETHUSD",1723983222101,3.77174,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1723983222304,3.77159,2651.4,2650.9,2.2864]
["bitfinex","ETHUSD",1723983222649,3.77152,2651.5,2650.9,6.05861]
["bitfinex","ETHUSD",1723983222820,3.77152,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1723983223438,7.54306,2651.5,2650.9,3.11202426]
["bitfinex","ETHUSD",1723983223651,7.54306,2651.5,2650.9,2.2864]
["bitfinex","ETHUSD",1723983223652,3.7716,2651.4,2650.9,2.2864]
["bitfinex","ETHUSD",1723983223788,3.77152,2651.5,2651.0,0.08285277]
["bitfinex","ETHUSD",1723983225800,3.77152,2651.5,2651.0,4.84631205]
["bitfinex","ETHUSD",1723983231319,3.77152,2651.5,2651.0,3.85492277]
["bitfinex","ETHUSD",1723983234239,3.77152,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1723983234747,3.77152,2651.5,2651.2,0.0826605]
["bitfinex","ETHUSD",1723983234953,3.77152,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1723983235361,3.77152,2651.5,2651.4,0.08258603]
["bitfinex","ETHUSD",1723983235664,4.148672,2651.5,2651.4,0.63258603]
["bitfinex","ETHUSD",1723983240947,0.377152,2651.5,2651.4,0.63258603]
["bitfinex","ETHUSD",1723983241193,3.7713,2651.6,2651.4,0.63258603]
["bitfinex","ETHUSD",1723983241346,7.54268,2651.6,2651.4,0.63258603]
["bitfinex","ETHUSD",1723983241549,3.7713,2651.6,2651.4,0.63258603]
["bitfinex","ETHUSD",1723983242658,7.54222,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1723983242863,7.54222,2651.8,2651.6,0.08250111]
["bitfinex","ETHUSD",1723983243174,4.525382,2651.7,2651.6,0.08250111]
["bitfinex","ETHUSD",1723983243375,4.525382,2651.7,2651.6,0.63250111]
["bitfinex","ETHUSD",1723983243678,3.77102,2651.9,2651.6,3.09080111]
["bitfinex","ETHUSD",1723983244486,3.77083,2652.0,2651.6,3.09080111]
["bitfinex","ETHUSD",1723983244686,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983245190,3.77083,2652.0,2651.8,0.08239628]
["bitfinex","ETHUSD",1723983245692,3.77083,2652.0,2651.9,0.08235906]
["bitfinex","ETHUSD",1723983245865,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983246061,3.77083,2652.0,2651.8,0.08239628]
["bitfinex","ETHUSD",1723983246386,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983246599,3.77083,2652.0,2651.9,0.08235906]
["bitfinex","ETHUSD",1723983246785,3.77083,2652.0,2651.8,0.08239628]
["bitfinex","ETHUSD",1723983247091,3.77083,2652.0,2651.9,0.08235906]
["bitfinex","ETHUSD",1723983247290,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983247591,3.77083,2652.0,2651.9,0.08235906]
["bitfinex","ETHUSD",1723983247773,3.77083,2652.0,2651.8,0.08239628]
["bitfinex","ETHUSD",1723983247988,3.77083,2652.0,2651.9,0.08235906]
["bitfinex","ETHUSD",1723983248387,3.77083,2652.0,2651.7,1.33430451]
["bitfinex","ETHUSD",1723983248701,3.77083,2652.0,2651.8,0.08239628]
["bitfinex","ETHUSD",1723983249119,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983249304,3.77083,2652.0,2651.9,0.08235906]
["bitfinex","ETHUSD",1723983249493,3.77083,2652.0,2651.8,0.08239628]
["bitfinex","ETHUSD",1723983249701,3.77083,2652.0,2651.9,0.08235906]
["bitfinex","ETHUSD",1723983250160,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983250365,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983250580,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983250870,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983251177,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983251362,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983251562,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983251765,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983252216,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983252363,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983252571,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983252913,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983253427,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983253573,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983253773,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983253971,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983254422,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983254570,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983254771,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983254971,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983255435,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983255634,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983255845,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983255996,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983256433,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983256649,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983257113,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983257319,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983257504,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983257845,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983258635,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983258843,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983259039,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983259209,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983259541,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983259744,3.77083,2652.0,2651.9,0.0823192]
["bitfinex","ETHUSD",1723983259921,3.77083,2652.0,2651.8,0.08235642]
["bitfinex","ETHUSD",1723983260246,3.77083,2652.0,2651.9,0.08228977]
["bitfinex","ETHUSD",1723983260653,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983260812,6.02583,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983261135,6.402913,2652.0,2651.9,0.08227744]
["bitfinex","ETHUSD",1723983261339,6.402913,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983261534,6.402913,2652.0,2651.9,0.08227744]
["bitfinex","ETHUSD",1723983261727,6.02583,2652.0,2651.8,0.08231465]
["bitfinex","ETHUSD",1723983261915,6.02583,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983262336,6.02583,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1723983262541,6.02583,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983262723,7.005474,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1723983262938,6.02583,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983263140,6.02583,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1723983263343,6.02583,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983263542,6.02583,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1723983263859,6.02583,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983264160,7.005474,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983264362,4.750474,2652.0,2651.6,2.3557]
["bitfinex","ETHUSD",1723983264530,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983264730,3.77083,2652.0,2651.6,2.3557]
["bitfinex","ETHUSD",1723983265028,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983265553,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983265851,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983266061,3.77083,2652.0,2651.8,0.08231655]
["bitfinex","ETHUSD",1723983266243,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983266623,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983266824,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983267053,3.77083,2652.0,2651.8,0.08231655]
["bitfinex","ETHUSD",1723983267258,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983267619,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983267820,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983268027,3.77083,2652.0,2651.8,0.08231655]
["bitfinex","ETHUSD",1723983268261,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983268661,3.77083,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1723983268870,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983269030,4.524974,2652.0,2651.8,0.08231655]
["bitfinex","ETHUSD",1723983269231,3.77083,2652.0,2651.9,0.08227934]
["bitfinex","ETHUSD",1723983269574,0.979644,2652.0,2651.4,2.3557]
["bitfinex","ETHUSD",1723983269877,3.77123,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1723983270046,3.77123,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1723983271380,3.77102,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1723983273769,3.77102,2651.8,2651.5,2.2628]
["bitfinex","ETHUSD",1723983273970,3.77102,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1723983278247,3.77102,2651.8,2651.3,7.43]
["bitfinex","ETHUSD",1723983278248,6.540522,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1723983278448,3.77102,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1723983283581,3.77102,2651.8,2651.5,0.08242253]
["bitfinex","ETHUSD",1723983283785,3.77102,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1723983284093,3.77102,2651.8,2651.6,0.63238531]
["bitfinex","ETHUSD",1723983288872,6.16356,2651.7,2651.6,0.63238531]
["bitfinex","ETHUSD",1723983292808,6.16356,2651.7,2651.6,0.08238531]
["bitfinex","ETHUSD",1723983293022,6.16356,2651.7,2651.3,7.43]
["bitfinex","ETHUSD",1723983293341,6.16356,2651.7,2651.6,0.08240524]
["bitfinex","ETHUSD",1723983293491,6.16356,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1723983293691,6.16356,2651.7,2651.4,0.63248918]
["bitfinex","ETHUSD",1723983294435,9.96283,2651.9,2651.4,0.63248918]
["bitfinex","ETHUSD",1723983294592,3.77109,2651.8,2651.4,0.63248918]
["bitfinex","ETHUSD",1723983296634,3.77109,2651.8,2651.4,3.81935521]
["bitfinex","ETHUSD",1723983299389,3.77109,2651.8,2651.4,0.63248918]
["bitfinex","ETHUSD",1723983302187,3.77092,2651.9,2651.4,0.63248918]
["bitfinex","ETHUSD",1723983302392,7.54188,2651.9,2651.4,0.63248918]
["bitfinex","ETHUSD",1723983303102,7.54135,2652.1,2651.5,6.14992]
["bitfinex","ETHUSD",1723983303307,7.54135,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1723983303308,3.0,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1723983303488,6.77075,2652.0,2651.6,0.63202649]
["bitfinex","ETHUSD",1723983304983,6.77075,2652.0,2651.7,2.3786]
["bitfinex","ETHUSD",1723983305266,6.77075,2652.0,2651.7,0.08198074]
["bitfinex","ETHUSD",1723983305474,11.3182775,2652.0,2651.7,0.08198074]
["bitfinex","ETHUSD",1723983308486,3.77102,2651.8,2651.7,0.08198074]
["bitfinex","ETHUSD",1723983308802,3.77102,2651.8,2651.4,2.3786]
["bitfinex","ETHUSD",1723983308970,3.77102,2651.8,2651.7,0.08198074]
["bitfinex","ETHUSD",1723983309174,3.77121,2651.7,2651.3,7.43]
["bitfinex","ETHUSD",1723983309484,3.77121,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1723983309792,6.1975975,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1723983309793,3.77131,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1723983309999,0.7,2651.8,2651.3,7.43]
["bitfinex","ETHUSD",1723983310203,9.96408,2651.4,2651.3,7.43]
["bitfinex","ETHUSD",1723983310486,9.96408,2651.4,2651.2,17.65587115]
["bitfinex","ETHUSD",1723983310487,3.77173,2651.3,2651.2,17.65587115]
["bitfinex","ETHUSD",1723983311144,7.54346,2651.3,2651.2,17.65587115]
["bitfinex","ETHUSD",1723983312288,3.77173,2651.3,2651.2,17.65587115]
["bitfinex","ETHUSD",1723983313603,3.77173,2651.3,2651.2,17.73805892]
["bitfinex","ETHUSD",1723983313893,3.77173,2651.3,2651.2,0.08218777]
["bitfinex","ETHUSD",1723983314094,4.526064,2651.3,2651.2,0.08218777]
["bitfinex","ETHUSD",1723983314299,3.77189,2651.2,2650.8,25.08587115]
["bitfinex","ETHUSD",1723983314446,3.77189,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1723983315793,3.77281,2650.6,2650.4,0.78975564]
["bitfinex","ETHUSD",1723983315958,0.377281,2650.5,2650.1,2.2627]
["bitfinex","ETHUSD",1723983316160,3.7733,2650.2,2650.1,2.2627]
["bitfinex","ETHUSD",1723983316365,3.77306,2650.4,2649.9,11.20372]
["bitfinex","ETHUSD",1723983316572,3.77306,2650.4,2650.0,0.94043891]
["bitfinex","ETHUSD",1723983318650,3.77306,2650.4,2649.5,0.78975564]
["bitfinex","ETHUSD",1723983318651,3.77349,2650.1,2649.6,2.2627]
["bitfinex","ETHUSD",1723983318884,3.77383,2649.9,2649.4,25.08587115]
["bitfinex","ETHUSD",1723983319083,3.77383,2649.9,2649.4,27.45232015]
["bitfinex","ETHUSD",1723983319306,3.77395,2649.8,2649.4,27.45232015]
["bitfinex","ETHUSD",1723983319479,3.77395,2649.8,2649.3,2.2627]
["bitfinex","ETHUSD",1723983320251,3.77359,2650.0,2649.3,6.03719]
["bitfinex","ETHUSD",1723983320597,3.77359,2650.0,2649.3,9.81165]
["bitfinex","ETHUSD",1723983320805,3.77359,2650.0,2649.4,6.52118212]
["bitfinex","ETHUSD",1723983320948,7.54728,2650.0,2649.4,6.52118212]
["bitfinex","ETHUSD",1723983321157,2.3845,2650.3,2649.4,6.52118212]
["bitfinex","ETHUSD",1723983321158,3.77348,2650.1,2649.6,2.2627]
["bitfinex","ETHUSD",1723983321356,3.77348,2650.1,2649.7,1.153698]
["bitfinex","ETHUSD",1723983321678,3.77316,2650.3,2649.7,18.80956915]
["bitfinex","ETHUSD",1723983321855,3.77316,2650.3,2649.7,18.20587115]
["bitfinex","ETHUSD",1723983322055,6.77288,2650.5,2649.8,3.77384]
["bitfinex","ETHUSD",1723983322251,10.54585,2650.5,2649.9,4.32369]
["bitfinex","ETHUSD",1723983322452,7.54585,2650.5,2650.0,2.2627]
["bitfinex","ETHUSD",1723983322677,3.77303,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1723983325961,3.77315,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723983326798,3.77301,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1723983327714,3.77288,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1723983328663,3.77265,2650.7,2650.2,0.07491689]
["bitfinex","ETHUSD",1723983328864,3.0,2650.6,2650.2,0.07491689]
["bitfinex","ETHUSD",1723983329179,6.77283,2650.6,2650.2,0.07491689]
["bitfinex","ETHUSD",1723983330368,3.77287,2650.5,2650.2,0.07491689]
["bitfinex","ETHUSD",1723983331287,7.54584,2650.5,2650.2,0.07491689]
["bitfinex","ETHUSD",1723983331501,7.54588,2650.5,2650.2,0.07491689]
["bitfinex","ETHUSD",1723983331824,3.77302,2650.4,2650.2,0.07491689]
["bitfinex","ETHUSD",1723983332117,3.77302,2650.4,2650.2,0.10737035]
["bitfinex","ETHUSD",1723983332413,3.77315,2650.3,2650.2,0.10737035]
["bitfinex","ETHUSD",1723983334693,3.77315,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1723983334899,3.77315,2650.3,2650.2,0.10740884]
["bitfinex","ETHUSD",1723983336041,7.5463,2650.3,2650.2,0.10740884]
["bitfinex","ETHUSD",1723983336326,3.77315,2650.3,2650.0,17.65587115]
["bitfinex","ETHUSD",1723983336627,3.7733,2650.2,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983338227,7.5466,2650.2,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983338537,9.9983,2650.2,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983342541,3.7731,2650.4,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983342838,3.7731,2650.4,2650.1,2.52064733]
["bitfinex","ETHUSD",1723983342839,3.77309,2650.4,2650.1,2.52064733]
["bitfinex","ETHUSD",1723983343634,7.54624,2650.4,2650.1,2.52064733]
["bitfinex","ETHUSD",1723983343803,7.54624,2650.4,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983344695,3.77319,2650.3,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983345532,7.54618,2650.4,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983346712,3.77316,2650.3,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983347038,3.7733,2650.2,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983348938,7.5466,2650.2,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983349495,10.5466,2650.2,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983349647,10.5466,2650.2,2650.1,17.76331848]
["bitfinex","ETHUSD",1723983349821,12.2991955,2650.2,2650.1,17.76331848]
["bitfinex","ETHUSD",1723983351150,12.9991955,2650.2,2650.1,17.76331848]
["bitfinex","ETHUSD",1723983351319,15.4508955,2650.2,2650.1,17.76331848]
["bitfinex","ETHUSD",1723983351518,15.4508955,2650.2,2650.1,0.10744733]
["bitfinex","ETHUSD",1723983351904,7.54744,2649.9,2649.8,17.65587115]
["bitfinex","ETHUSD",1723983352607,1.92240955,2650.1,2649.4,17.65587115]
["bitfinex","ETHUSD",1723983352851,3.77408,2649.7,2649.4,17.65587115]
["bitfinex","ETHUSD",1723983354926,7.54819,2649.7,2649.4,17.65587115]
["bitfinex","ETHUSD",1723983355523,7.54816,2649.7,2649.3,17.65587115]
["bitfinex","ETHUSD",1723983355736,7.54817,2649.7,2649.3,17.65587115]
["bitfinex","ETHUSD",1723983355933,3.77408,2649.7,2649.3,17.65587115]
["bitfinex","ETHUSD",1723983356148,7.54818,2649.7,2649.3,17.65587115]
["bitfinex","ETHUSD",1723983356470,3.77408,2649.7,2649.3,17.65587115]
["bitfinex","ETHUSD",1723983357432,6.23042,2649.9,2649.3,21.43045115]
["bitfinex","ETHUSD",1723983357633,6.23042,2649.9,2649.3,24.19230827]
["bitfinex","ETHUSD",1723983357862,3.77394,2649.8,2649.3,24.19230827]
["bitfinex","ETHUSD",1723983358541,3.77402,2649.7,2649.3,24.19230827]
["bitfinex","ETHUSD",1723983358858,3.77402,2649.7,2649.4,0.10777422]
["bitfinex","ETHUSD",1723983361174,4.774464,2649.7,2649.4,0.10777422]
["bitfinex","ETHUSD",1723983361538,4.774464,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1723983361864,3.77416,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1723983362172,4.774464,2649.7,2649.2,4.4290494]
["bitfinex","ETHUSD",1723983362327,3.77402,2649.7,2649.2,4.4290494]
["bitfinex","ETHUSD",1723983362667,7.54811,2649.7,2649.2,0.6543394]
["bitfinex","ETHUSD",1723983362831,3.1566,2649.9,2649.4,6.11493]
["bitfinex","ETHUSD",1723983362832,10.00426,2649.9,2649.4,6.11493]
["bitfinex","ETHUSD",1723983363167,3.77387,2649.8,2649.4,2.3405]
["bitfinex","ETHUSD",1723983363375,3.77387,2649.8,2649.5,0.10422385]
["bitfinex","ETHUSD",1723983364231,4.96648696,2649.9,2649.5,0.10422385]
["bitfinex","ETHUSD",1723983364667,3.77395,2649.8,2649.5,0.10422385]
["bitfinex","ETHUSD",1723983364838,4.3407417,2649.7,2649.2,6.66513]
["bitfinex","ETHUSD",1723983365044,3.77416,2649.6,2649.2,6.66513]
["bitfinex","ETHUSD",1723983366034,3.0232617,2649.7,2649.2,6.66513]
["bitfinex","ETHUSD",1723983366340,5.4566,2650.2,2649.4,3.77433]
["bitfinex","ETHUSD",1723983366542,3.77324,2650.3,2649.8,2.3405]
["bitfinex","ETHUSD",1723983366748,3.77324,2650.3,2649.9,17.65587115]
["bitfinex","ETHUSD",1723983366958,6.77338,2650.2,2649.9,17.65587115]
["bitfinex","ETHUSD",1723983367826,3.77344,2650.1,2649.9,17.65587115]
["bitfinex","ETHUSD",1723983368069,4.828108,2650.1,2649.9,17.65587115]
["bitfinex","ETHUSD",1723983368275,8.601648,2650.1,2649.9,17.65587115]
["bitfinex","ETHUSD",1723983369081,3.77358,2650.0,2649.9,17.65587115]
["bitfinex","ETHUSD",1723983370569,3.77412,2649.7,2649.3,19.99637115]
["bitfinex","ETHUSD",1723983373781,4.8721508,2650.0,2649.4,0.10432816]
["bitfinex","ETHUSD",1723983373782,3.77368,2650.0,2649.4,0.10432816]
["bitfinex","ETHUSD",1723983373943,3.77368,2650.0,2649.4,0.65432816]
["bitfinex","ETHUSD",1723983374343,3.77367,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1723983374746,3.77367,2650.0,2649.6,0.10425489]
["bitfinex","ETHUSD",1723983375036,2.4566,2650.1,2649.6,0.10425489]
["bitfinex","ETHUSD",1723983375239,11.2468,2650.2,2649.7,6.18651]
["bitfinex","ETHUSD",1723983375240,6.77336,2650.2,2649.7,6.18651]
["bitfinex","ETHUSD",1723983375538,6.77336,2650.2,2649.7,6.29072639]
["bitfinex","ETHUSD",1723983375539,10.54674,2650.2,2649.7,6.29072639]
["bitfinex","ETHUSD",1723983375735,6.77336,2650.2,2649.7,6.29072639]
["bitfinex","ETHUSD",1723983375956,3.77345,2650.1,2649.7,6.29072639]
["bitfinex","ETHUSD",1723983377443,6.7733,2650.2,2649.7,6.29071639]
["bitfinex","ETHUSD",1723983378285,3.77348,2650.1,2649.7,2.51671639]
["bitfinex","ETHUSD",1723983378593,3.77348,2650.1,2649.7,6.29071639]
["bitfinex","ETHUSD",1723983380465,3.77348,2650.1,2649.7,2.51671639]
["bitfinex","ETHUSD",1723983382459,3.77348,2650.1,2649.8,17.65587115]
["bitfinex","ETHUSD",1723983382658,3.77348,2650.1,2649.8,17.76004903]
["bitfinex","ETHUSD",1723983382872,6.7733,2650.2,2649.8,17.76004903]
["bitfinex","ETHUSD",1723983383597,3.77346,2650.1,2649.8,17.76004903]
["bitfinex","ETHUSD",1723983385796,3.77316,2650.3,2649.8,17.76004903]
["bitfinex","ETHUSD",1723983386086,3.77337,2650.2,2649.9,17.65587115]
["bitfinex","ETHUSD",1723983386257,3.77337,2650.2,2649.9,17.76001053]
["bitfinex","ETHUSD",1723983389201,3.77344,2650.1,2649.9,17.76001053]
["bitfinex","ETHUSD",1723983390100,3.77358,2650.0,2649.9,17.76001053]
["bitfinex","ETHUSD",1723983390653,3.77344,2650.1,2649.9,17.76001053]
["bitfinex","ETHUSD",1723983391261,3.77344,2650.1,2649.9,0.10413938]
["bitfinex","ETHUSD",1723983391462,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983391698,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983392006,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983392195,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983392470,4.5658416,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983392663,4.5658416,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983393011,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983393161,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983393364,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983393610,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983393773,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983393973,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983394189,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983394396,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983394597,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983394808,4.5658416,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983395016,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983395499,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983395705,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983395903,4.5658416,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983396109,8.3393716,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983396312,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983396471,3.77344,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983396674,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983396898,4.8141896,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983397103,3.77344,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983397574,7.54699,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983397771,7.54699,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983398010,8.5877416,2650.1,2649.7,2.4125]
["bitfinex","ETHUSD",1723983398172,8.5877416,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983398364,1.0407816,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1723983398570,7.54688,2650.1,2650.0,0.10408115]
["bitfinex","ETHUSD",1723983398999,3.77364,2650.0,2649.5,2.3994]
["bitfinex","ETHUSD",1723983399269,3.77364,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1723983402913,3.77344,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1723983403271,4.46288676,2650.4,2649.7,3.774]
["bitfinex","ETHUSD",1723983403468,3.77338,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1723983403709,3.77338,2650.2,2649.8,0.10414404]
["bitfinex","ETHUSD",1723983404506,3.77344,2650.1,2649.8,0.10414404]
["bitfinex","ETHUSD",1723983404815,3.77344,2650.1,2649.6,4.32414]
["bitfinex","ETHUSD",1723983405028,3.77344,2650.1,2649.9,0.10410554]
["bitfinex","ETHUSD",1723983405192,3.77344,2650.1,2649.6,4.32414]
["bitfinex","ETHUSD",1723983405376,3.77344,2650.1,2650.0,0.10406705]
["bitfinex","ETHUSD",1723983405576,3.77344,2650.1,2649.6,4.32414]
["bitfinex","ETHUSD",1723983406000,3.77344,2650.1,2649.7,0.10418255]
["bitfinex","ETHUSD",1723983406199,3.77344,2650.1,2649.7,3.43132521]
["bitfinex","ETHUSD",1723983410442,3.77344,2650.1,2649.7,0.10418255]
["bitfinex","ETHUSD",1723983411757,3.7733,2650.2,2649.7,3.87815255]
["bitfinex","ETHUSD",1723983411962,3.0,2650.3,2649.8,2.3201]
["bitfinex","ETHUSD",1723983412255,3.77268,2650.7,2650.2,2.3201]
["bitfinex","ETHUSD",1723983412400,3.77268,2650.7,2650.3,0.23201]
["bitfinex","ETHUSD",1723983412602,3.77273,2650.6,2650.2,2.3201]
["bitfinex","ETHUSD",1723983412802,3.77273,2650.6,2650.4,0.10389617]
["bitfinex","ETHUSD",1723983413052,3.77273,2650.6,2650.5,0.10385769]
["bitfinex","ETHUSD",1723983413348,3.77273,2650.6,2650.2,2.3201]
["bitfinex","ETHUSD",1723983413552,3.77273,2650.6,2650.5,0.10385769]
["bitfinex","ETHUSD",1723983413715,6.14055,2650.5,2650.1,19.91]
["bitfinex","ETHUSD",1723983414708,3.77327,2650.3,2650.1,19.91]
["bitfinex","ETHUSD",1723983416132,3.7733,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723983416337,6.1409,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723983417401,9.9142,2650.2,2650.1,19.91]
["bitfinex","ETHUSD",1723983418248,3.77362,2650.0,2649.6,2.8701]
["bitfinex","ETHUSD",1723983418542,3.77362,2650.0,2649.7,0.10417221]
["bitfinex","ETHUSD",1723983418848,3.77386,2649.8,2649.7,0.10417221]
["bitfinex","ETHUSD",1723983421449,3.77373,2649.9,2649.7,0.10417221]
["bitfinex","ETHUSD",1723983422542,3.77386,2649.8,2649.7,0.10417221]
["bitfinex","ETHUSD",1723983423112,3.77386,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983423421,3.77386,2649.8,2649.7,0.1041957]
["bitfinex","ETHUSD",1723983423619,3.77386,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983424138,3.77386,2649.8,2649.5,0.10427271]
["bitfinex","ETHUSD",1723983427417,3.77386,2649.8,2649.6,0.1042342]
["bitfinex","ETHUSD",1723983427840,3.77386,2649.8,2649.7,0.1041957]
["bitfinex","ETHUSD",1723983428035,3.77386,2649.8,2649.3,23.68457]
["bitfinex","ETHUSD",1723983428359,3.77408,2649.7,2649.4,0.10431122]
["bitfinex","ETHUSD",1723983434673,7.54783,2649.8,2649.4,0.10431122]
["bitfinex","ETHUSD",1723983435667,3.77365,2650.0,2649.4,0.10431122]
["bitfinex","ETHUSD",1723983435902,3.77365,2650.0,2649.6,2.2725]
["bitfinex","ETHUSD",1723983436299,7.54731,2650.0,2649.7,0.10422954]
["bitfinex","ETHUSD",1723983436520,6.77339,2650.2,2649.7,0.10422954]
["bitfinex","ETHUSD",1723983436792,3.77308,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1723983437001,3.77308,2650.4,2649.9,4.38865495]
["bitfinex","ETHUSD",1723983437169,3.77308,2650.4,2650.0,0.65410934]
["bitfinex","ETHUSD",1723983437521,3.77308,2650.4,2650.0,0.10410934]
["bitfinex","ETHUSD",1723983437655,3.77332,2650.2,2649.8,2.2725]
["bitfinex","ETHUSD",1723983437855,3.77332,2650.2,2649.9,0.10414784]
["bitfinex","ETHUSD",1723983441855,3.77321,2650.3,2649.9,0.10414784]
["bitfinex","ETHUSD",1723983444296,3.7733,2650.2,2649.9,0.10414784]
["bitfinex","ETHUSD",1723983447150,7.54667,2650.2,2649.9,0.10414784]
["bitfinex","ETHUSD",1723983447306,3.7733,2650.2,2649.9,0.10414784]
["bitfinex","ETHUSD",1723983448068,3.77352,2650.1,2649.6,6.04653]
["bitfinex","ETHUSD",1723983448262,3.77358,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1723983448521,3.77358,2650.0,2649.7,0.65420041]
["bitfinex","ETHUSD",1723983449419,3.77358,2650.0,2649.7,0.10420041]
["bitfinex","ETHUSD",1723983449563,2.2515,2649.9,2649.7,0.10420041]
["bitfinex","ETHUSD",1723983449767,0.602508,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1723983449988,3.77388,2649.8,2649.5,0.10426614]
["bitfinex","ETHUSD",1723983450381,7.54785,2649.8,2649.3,2.2725]
["bitfinex","ETHUSD",1723983450582,3.77388,2649.8,2649.6,0.10422763]
["bitfinex","ETHUSD",1723983450806,7.54783,2649.8,2649.3,2.2725]
["bitfinex","ETHUSD",1723983451023,3.77388,2649.8,2649.7,0.10419759]
["bitfinex","ETHUSD",1723983451183,3.77388,2649.8,2649.3,2.2725]
["bitfinex","ETHUSD",1723983451381,3.77388,2649.8,2649.7,0.10419759]
["bitfinex","ETHUSD",1723983451710,4.753787,2649.8,2649.7,0.10419759]
["bitfinex","ETHUSD",1723983451891,7.54736,2650.0,2649.3,6.04705]
["bitfinex","ETHUSD",1723983452223,7.54736,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1723983452451,3.77367,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1723983452734,7.54732,2650.0,2649.6,0.10425397]
["bitfinex","ETHUSD",1723983453018,7.54733,2650.0,2649.6,0.10425397]
["bitfinex","ETHUSD",1723983454203,3.77374,2649.9,2649.6,0.10425397]
["bitfinex","ETHUSD",1723983454589,3.77374,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1723983454894,3.77374,2649.9,2649.7,0.10421546]
["bitfinex","ETHUSD",1723983455109,3.77374,2649.9,2649.8,0.10417696]
["bitfinex","ETHUSD",1723983455691,3.77374,2649.9,2649.4,4.32442]
["bitfinex","ETHUSD",1723983456093,3.77374,2649.9,2649.5,0.10429248]
["bitfinex","ETHUSD",1723983456829,3.77374,2649.9,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983464128,7.54755,2649.9,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983464332,3.77374,2649.9,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983464541,7.54755,2649.9,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983464899,3.77374,2649.9,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983467313,3.77374,2649.9,2649.5,23.13183729]
["bitfinex","ETHUSD",1723983468543,7.54756,2649.9,2649.5,23.13183729]
["bitfinex","ETHUSD",1723983468747,7.54756,2649.9,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983468748,3.77395,2649.8,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983470814,3.77374,2649.9,2649.5,20.01429248]
["bitfinex","ETHUSD",1723983471016,3.77374,2649.9,2649.6,2.3966]
["bitfinex","ETHUSD",1723983471212,3.77358,2650.0,2649.6,2.3966]
["bitfinex","ETHUSD",1723983471413,3.77358,2650.0,2649.7,0.10422486]
["bitfinex","ETHUSD",1723983477430,3.77372,2649.9,2649.7,0.10422486]
["bitfinex","ETHUSD",1723983479634,3.77372,2649.9,2649.8,0.1041873]
["bitfinex","ETHUSD",1723983479958,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983480256,3.77372,2649.9,2649.5,19.91]
["bitfinex","ETHUSD",1723983480472,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983480804,3.77372,2649.9,2649.5,26.80418556]
["bitfinex","ETHUSD",1723983481041,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983481241,3.77372,2649.9,2649.5,26.80418556]
["bitfinex","ETHUSD",1723983481444,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983481659,3.77372,2649.9,2649.5,26.80418556]
["bitfinex","ETHUSD",1723983481804,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983482208,3.77372,2649.9,2649.5,23.68429]
["bitfinex","ETHUSD",1723983482448,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983482648,3.77372,2649.9,2649.5,23.68429]
["bitfinex","ETHUSD",1723983482808,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983483012,3.77372,2649.9,2649.5,23.68429]
["bitfinex","ETHUSD",1723983483250,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983484456,3.77365,2650.0,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983484616,3.77372,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983486209,4.775572,2649.9,2649.8,0.10417318]
["bitfinex","ETHUSD",1723983486410,3.77388,2649.8,2649.4,22.7846]
["bitfinex","ETHUSD",1723983486610,3.77388,2649.8,2649.5,1.31326494]
["bitfinex","ETHUSD",1723983486852,3.77388,2649.8,2649.4,22.7846]
["bitfinex","ETHUSD",1723983487050,3.77388,2649.8,2649.5,1.31326362]
["bitfinex","ETHUSD",1723983487287,3.77388,2649.8,2649.4,22.7846]
["bitfinex","ETHUSD",1723983487460,3.77388,2649.8,2649.5,1.31326363]
["bitfinex","ETHUSD",1723983487618,3.77388,2649.8,2649.4,22.7846]
["bitfinex","ETHUSD",1723983487818,3.77388,2649.8,2649.5,1.31326403]
["bitfinex","ETHUSD",1723983488124,3.77388,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983488326,7.54784,2649.8,2649.5,1.31326368]
["bitfinex","ETHUSD",1723983488583,3.77388,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983488767,3.77388,2649.8,2649.5,1.31326394]
["bitfinex","ETHUSD",1723983488917,3.77388,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983489231,3.77388,2649.8,2649.5,1.31326403]
["bitfinex","ETHUSD",1723983489432,3.77388,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983489634,3.77388,2649.8,2649.5,1.31326422]
["bitfinex","ETHUSD",1723983489834,7.54787,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983490062,7.54787,2649.8,2649.5,1.31327435]
["bitfinex","ETHUSD",1723983490232,7.54787,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983490419,7.54785,2649.8,2649.5,1.31327404]
["bitfinex","ETHUSD",1723983490625,7.54784,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983490820,7.54784,2649.8,2649.5,1.31327429]
["bitfinex","ETHUSD",1723983491022,7.54784,2649.8,2649.4,26.38094391]
["bitfinex","ETHUSD",1723983491319,7.54787,2649.8,2649.5,1.31327429]
["bitfinex","ETHUSD",1723983491552,7.54787,2649.8,2649.4,20.46]
["bitfinex","ETHUSD",1723983491729,3.77388,2649.8,2649.5,1.31327405]
["bitfinex","ETHUSD",1723983491938,3.77388,2649.8,2649.4,20.46]
["bitfinex","ETHUSD",1723983492227,3.77388,2649.8,2649.5,3.28316218]
["bitfinex","ETHUSD",1723983492465,3.77388,2649.8,2649.4,24.84609955]
["bitfinex","ETHUSD",1723983492709,3.77388,2649.8,2649.5,3.2831508]
["bitfinex","ETHUSD",1723983493010,3.77388,2649.8,2649.4,24.84609955]
["bitfinex","ETHUSD",1723983493315,3.77388,2649.8,2649.5,3.28315072]
["bitfinex","ETHUSD",1723983493624,3.77388,2649.8,2649.4,24.84609955]
["bitfinex","ETHUSD",1723983493815,3.77388,2649.8,2649.6,0.10425678]
["bitfinex","ETHUSD",1723983494011,3.77388,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983494366,3.77388,2649.8,2649.6,0.10425678]
["bitfinex","ETHUSD",1723983494580,3.77388,2649.8,2649.4,21.24975564]
["bitfinex","ETHUSD",1723983494810,3.77388,2649.8,2649.5,3.38744667]
["bitfinex","ETHUSD",1723983495109,3.77388,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983495463,3.77388,2649.8,2649.6,1.31325876]
["bitfinex","ETHUSD",1723983495710,3.77388,2649.8,2649.6,0.10425678]
["bitfinex","ETHUSD",1723983496080,3.77388,2649.8,2649.4,20.69975564]
["bitfinex","ETHUSD",1723983496416,7.54782,2649.8,2649.5,3.28316353]
["bitfinex","ETHUSD",1723983496717,3.77388,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983497386,7.54786,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983497567,3.77388,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983498015,7.54786,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983498184,3.77388,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983498382,7.54787,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983498718,7.54785,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983498885,3.77388,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983500215,3.77388,2649.8,2649.6,1.31326925]
["bitfinex","ETHUSD",1723983500366,3.77388,2649.8,2649.5,0.10429529]
["bitfinex","ETHUSD",1723983500567,3.77388,2649.8,2649.6,1.41751584]
["bitfinex","ETHUSD",1723983500765,3.77388,2649.8,2649.6,0.10425678]
["bitfinex","ETHUSD",1723983501068,3.77388,2649.8,2649.4,0.78975564]
["bitfinex","ETHUSD",1723983501272,3.77388,2649.8,2649.7,0.10421828]
["bitfinex","ETHUSD",1723983501470,3.77388,2649.8,2649.4,0.78975564]
["bitfinex","ETHUSD",1723983501695,3.77388,2649.8,2649.7,0.10421828]
["bitfinex","ETHUSD",1723983501900,3.77388,2649.8,2649.4,0.78975564]
["bitfinex","ETHUSD",1723983502102,3.77388,2649.8,2649.7,0.10422205]
["bitfinex","ETHUSD",1723983502373,3.77388,2649.8,2649.4,0.78975564]
["bitfinex","ETHUSD",1723983502572,3.77388,2649.8,2649.5,3.28315447]
["bitfinex","ETHUSD",1723983502797,3.77388,2649.8,2649.6,1.31326154]
["bitfinex","ETHUSD",1723983502998,3.77388,2649.8,2649.6,0.10426055]
["bitfinex","ETHUSD",1723983503205,3.77388,2649.8,2649.5,2.4162]
["bitfinex","ETHUSD",1723983503512,3.77388,2649.8,2649.6,1.41751735]
["bitfinex","ETHUSD",1723983503714,3.77388,2649.8,2649.6,0.10426055]
["bitfinex","ETHUSD",1723983506123,3.77375,2649.9,2649.6,0.10426055]
["bitfinex","ETHUSD",1723983506920,3.77375,2649.9,2649.5,0.41595495]
["bitfinex","ETHUSD",1723983507073,3.77375,2649.9,2649.7,0.10072656]
["bitfinex","ETHUSD",1723983507274,3.77375,2649.9,2649.6,0.10076506]
["bitfinex","ETHUSD",1723983507490,3.77375,2649.9,2649.8,0.10068805]
["bitfinex","ETHUSD",1723983507984,3.77375,2649.9,2649.4,3.80945125]
["bitfinex","ETHUSD",1723983508187,3.77375,2649.9,2649.5,3.3840484]
["bitfinex","ETHUSD",1723983508393,3.77375,2649.9,2649.5,0.10080357]
["bitfinex","ETHUSD",1723983509223,3.77375,2649.9,2649.4,0.41597375]
["bitfinex","ETHUSD",1723983509390,3.77375,2649.9,2649.5,3.38403952]
["bitfinex","ETHUSD",1723983509591,3.77375,2649.9,2649.5,0.10080357]
["bitfinex","ETHUSD",1723983509790,3.77375,2649.9,2649.6,1.31328525]
["bitfinex","ETHUSD",1723983510121,3.77375,2649.9,2649.7,0.10072656]
["bitfinex","ETHUSD",1723983510483,3.77375,2649.9,2649.4,4.56418564]
["bitfinex","ETHUSD",1723983510816,3.77375,2649.9,2649.5,3.28312535]
["bitfinex","ETHUSD",1723983510978,3.77375,2649.9,2649.6,1.4140152]
["bitfinex","ETHUSD",1723983511184,3.77375,2649.9,2649.6,0.10076506]
["bitfinex","ETHUSD",1723983511377,4.97365927,2649.9,2649.6,0.10076506]
["bitfinex","ETHUSD",1723983511576,4.97365927,2649.9,2649.5,0.41595211]
["bitfinex","ETHUSD",1723983511776,3.77375,2649.9,2649.6,1.41399096]
["bitfinex","ETHUSD",1723983511997,3.77375,2649.9,2649.6,0.10076506]
["bitfinex","ETHUSD",1723983512476,3.77375,2649.9,2649.4,4.56418564]
["bitfinex","ETHUSD",1723983512774,3.77375,2649.9,2649.5,3.28312423]
["bitfinex","ETHUSD",1723983512977,3.77358,2650.0,2649.6,3.79982246]
["bitfinex","ETHUSD",1723983513340,3.77358,2650.0,2649.6,2.49886506]
["bitfinex","ETHUSD",1723983514079,1.98080633,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1723983514377,3.27575848,2651.1,2650.2,3.7733]
["bitfinex","ETHUSD",1723983514378,1.98080633,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1723983514611,6.1489276,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1723983514612,4.27010633,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1723983514824,4.27010633,2651.2,2650.8,0.10029189]
["bitfinex","ETHUSD",1723983515020,4.27010633,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1723983515181,2.2893,2651.2,2650.8,0.10029189]
["bitfinex","ETHUSD",1723983515380,2.2893,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1723983515721,2.2893,2651.2,2650.8,0.10029189]
["bitfinex","ETHUSD",1723983516021,2.2893,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1723983516182,2.2893,2651.2,2650.8,0.10029189]
["bitfinex","ETHUSD",1723983516376,6.0612,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1723983516578,6.0612,2651.2,2650.8,0.10029189]
["bitfinex","ETHUSD",1723983516822,6.0612,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1723983516989,9.83316,2651.2,2650.8,0.10029189]
["bitfinex","ETHUSD",1723983517193,6.0612,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1723983517500,6.0612,2651.2,2650.7,0.10033036]
["bitfinex","ETHUSD",1723983517501,9.83316,2651.2,2650.7,0.10033036]
["bitfinex","ETHUSD",1723983517678,3.77202,2651.1,2650.7,0.10033036]
["bitfinex","ETHUSD",1723983517879,6.0612,2651.2,2650.7,0.10033036]
["bitfinex","ETHUSD",1723983518393,6.0612,2651.2,2650.7,2.02787765]
["bitfinex","ETHUSD",1723983519951,6.0612,2651.2,2650.7,5.80041765]
["bitfinex","ETHUSD",1723983520167,6.76097,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1723983520466,6.06062,2651.6,2650.9,25.24704768]
["bitfinex","ETHUSD",1723983520665,6.06062,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1723983520666,9.83201,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1723983520960,3.77146,2651.5,2651.0,23.68215]
["bitfinex","ETHUSD",1723983521110,3.77146,2651.5,2651.2,0.10004121]
["bitfinex","ETHUSD",1723983521311,3.77146,2651.5,2651.1,0.10007967]
["bitfinex","ETHUSD",1723983521530,3.77146,2651.5,2651.3,0.10000275]
["bitfinex","ETHUSD",1723983521760,3.77146,2651.5,2651.2,0.10004121]
["bitfinex","ETHUSD",1723983521929,3.77146,2651.5,2651.4,0.09996429]
["bitfinex","ETHUSD",1723983522121,3.77146,2651.5,2651.3,0.10000275]
["bitfinex","ETHUSD",1723983522350,3.77146,2651.5,2651.4,0.09996429]
["bitfinex","ETHUSD",1723983522771,7.54301,2651.5,2651.0,22.518084]
["bitfinex","ETHUSD",1723983522953,9.8323,2651.5,2651.4,0.09996429]
["bitfinex","ETHUSD",1723983523114,3.7718,2651.3,2651.0,19.91]
["bitfinex","ETHUSD",1723983523315,3.77188,2651.2,2651.0,19.91]
["bitfinex","ETHUSD",1723983523514,7.54367,2651.3,2651.0,19.91]
["bitfinex","ETHUSD",1723983523728,7.54367,2651.3,2651.1,0.10005994]
["bitfinex","ETHUSD",1723983523729,3.77187,2651.2,2651.1,0.10005994]
["bitfinex","ETHUSD",1723983525417,3.77187,2651.2,2650.7,23.68251]
["bitfinex","ETHUSD",1723983525664,3.77187,2651.2,2650.8,0.10006725]
["bitfinex","ETHUSD",1723983526019,3.77187,2651.2,2650.7,27.410846]
["bitfinex","ETHUSD",1723983526224,7.54342,2651.4,2650.8,0.10006725]
["bitfinex","ETHUSD",1723983526429,3.77173,2651.3,2650.8,0.10006725]
["bitfinex","ETHUSD",1723983526629,3.77173,2651.3,2650.7,31.183326]
["bitfinex","ETHUSD",1723983526843,3.77173,2651.3,2650.8,0.10006725]
["bitfinex","ETHUSD",1723983527046,3.77173,2651.3,2650.7,31.183326]
["bitfinex","ETHUSD",1723983527255,3.7717,2651.4,2650.9,0.10002878]
["bitfinex","ETHUSD",1723983527471,3.7717,2651.4,2650.8,6.04437449]
["bitfinex","ETHUSD",1723983527472,3.7717,2651.4,2650.8,6.14444174]
["bitfinex","ETHUSD",1723983527664,3.7717,2651.4,2651.0,0.09999031]
["bitfinex","ETHUSD",1723983527865,7.5434,2651.4,2650.9,0.10002878]
["bitfinex","ETHUSD",1723983528078,7.5434,2651.4,2651.1,0.09994903]
["bitfinex","ETHUSD",1723983528274,7.54339,2651.4,2651.0,0.09998656]
["bitfinex","ETHUSD",1723983528463,7.54337,2651.4,2651.2,0.09990963]
["bitfinex","ETHUSD",1723983528658,3.77168,2651.4,2651.1,0.09994809]
["bitfinex","ETHUSD",1723983528963,3.77168,2651.4,2651.3,0.09987117]
["bitfinex","ETHUSD",1723983529472,4.824916,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1723983529648,7.54336,2651.4,2651.3,0.09987117]
["bitfinex","ETHUSD",1723983529850,3.77177,2651.3,2650.7,23.68249]
["bitfinex","ETHUSD",1723983530172,3.77177,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1723983530678,3.77177,2651.3,2650.8,4.32243]
["bitfinex","ETHUSD",1723983531063,3.77177,2651.3,2650.8,20.46]
["bitfinex","ETHUSD",1723983531371,3.77177,2651.3,2650.8,24.23244]
["bitfinex","ETHUSD",1723983532277,7.54337,2651.4,2650.8,24.23244]
["bitfinex","ETHUSD",1723983532570,3.77168,2651.4,2650.8,24.23244]
["bitfinex","ETHUSD",1723983532872,3.77168,2651.4,2650.8,27.775933]
["bitfinex","ETHUSD",1723983533537,7.54339,2651.4,2650.8,27.775933]
["bitfinex","ETHUSD",1723983533730,3.77168,2651.4,2650.8,27.775933]
["bitfinex","ETHUSD",1723983533933,3.77168,2651.4,2650.8,24.003493]
["bitfinex","ETHUSD",1723983534149,3.77182,2651.3,2650.8,20.46]
["bitfinex","ETHUSD",1723983535078,3.77182,2651.3,2650.8,24.23242]
["bitfinex","ETHUSD",1723983538083,3.77189,2651.2,2650.8,20.46]
["bitfinex","ETHUSD",1723983538740,3.77189,2651.2,2650.9,0.10002409]
["bitfinex","ETHUSD",1723983538938,13.59208,2651.0,2650.9,0.10002409]
["bitfinex","ETHUSD",1723983539197,3.77305,2650.4,2650.0,22.4073]
["bitfinex","ETHUSD",1723983539341,2.2756,2650.6,2650.1,19.91]
["bitfinex","ETHUSD",1723983539342,3.77297,2650.5,2650.1,19.91]
["bitfinex","ETHUSD",1723983539664,3.77303,2650.4,2650.1,20.00705798]
["bitfinex","ETHUSD",1723983540253,3.77297,2650.5,2650.1,20.00705798]
["bitfinex","ETHUSD",1723983540639,3.77296,2650.5,2650.1,20.00705798]
["bitfinex","ETHUSD",1723983542516,7.54594,2650.5,2650.1,20.00705798]
["bitfinex","ETHUSD",1723983542842,3.77302,2650.4,2650.1,20.00705798]
["bitfinex","ETHUSD",1723983543042,3.77302,2650.4,2650.1,0.09705798]
["bitfinex","ETHUSD",1723983549477,3.77319,2650.3,2650.1,0.09705798]
["bitfinex","ETHUSD",1723983549687,7.54614,2650.4,2650.1,0.09705798]
["bitfinex","ETHUSD",1723983549988,3.77302,2650.4,2650.1,0.09705798]
["bitfinex","ETHUSD",1723983550382,7.54612,2650.4,2650.1,0.09705798]
["bitfinex","ETHUSD",1723983550589,3.030212,2650.4,2650.1,0.09705798]
["bitfinex","ETHUSD",1723983550798,7.5466,2650.2,2650.1,0.09705798]
["bitfinex","ETHUSD",1723983551091,3.77364,2650.0,2649.8,19.91]
["bitfinex","ETHUSD",1723983551446,3.77372,2649.9,2649.8,19.91]
["bitfinex","ETHUSD",1723983552451,3.77357,2650.1,2649.8,19.91]
["bitfinex","ETHUSD",1723983553895,3.77357,2650.1,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983554194,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983555166,3.77358,2650.0,2649.7,2.4309]
["bitfinex","ETHUSD",1723983555403,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983555561,3.77358,2650.0,2649.8,0.09403634]
["bitfinex","ETHUSD",1723983555764,3.77358,2650.0,2649.7,2.4309]
["bitfinex","ETHUSD",1723983555979,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983556171,3.77358,2650.0,2649.8,0.09403634]
["bitfinex","ETHUSD",1723983556397,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983556810,3.77358,2650.0,2649.7,2.4309]
["bitfinex","ETHUSD",1723983557010,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983557548,3.77358,2650.0,2649.7,2.4309]
["bitfinex","ETHUSD",1723983557825,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983558438,3.77358,2650.0,2649.7,2.4309]
["bitfinex","ETHUSD",1723983558593,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983558794,3.77358,2650.0,2649.8,0.09403634]
["bitfinex","ETHUSD",1723983559025,3.77358,2650.0,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983559399,3.77358,2650.0,2649.7,2.4309]
["bitfinex","ETHUSD",1723983559400,3.77339,2650.2,2649.7,6.20482]
["bitfinex","ETHUSD",1723983559599,3.77339,2650.2,2649.9,0.09399784]
["bitfinex","ETHUSD",1723983559835,3.77339,2650.2,2649.8,2.87812634]
["bitfinex","ETHUSD",1723983560049,3.77339,2650.2,2650.0,0.09396954]
["bitfinex","ETHUSD",1723983560191,3.77339,2650.2,2649.9,0.09400804]
["bitfinex","ETHUSD",1723983560399,3.77339,2650.2,2650.1,0.09393105]
["bitfinex","ETHUSD",1723983560624,3.77339,2650.2,2650.0,0.09396954]
["bitfinex","ETHUSD",1723983560938,3.77339,2650.2,2650.1,0.09393105]
["bitfinex","ETHUSD",1723983561144,3.77339,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1723983561433,3.77339,2650.2,2650.1,0.09393105]
["bitfinex","ETHUSD",1723983561616,3.77304,2650.4,2649.8,4.32386]
["bitfinex","ETHUSD",1723983561820,3.77304,2650.4,2650.1,0.09395701]
["bitfinex","ETHUSD",1723983561821,3.77318,2650.3,2650.1,0.09395701]
["bitfinex","ETHUSD",1723983561992,3.77318,2650.3,2649.8,7.367735]
["bitfinex","ETHUSD",1723983562196,3.77318,2650.3,2650.2,0.09391852]
["bitfinex","ETHUSD",1723983562414,3.77318,2650.3,2649.9,2.95640549]
["bitfinex","ETHUSD",1723983562640,3.77318,2650.3,2650.2,0.09391852]
["bitfinex","ETHUSD",1723983563125,3.77318,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1723983563323,3.77318,2650.3,2650.2,0.09391852]
["bitfinex","ETHUSD",1723983563528,3.77318,2650.3,2649.8,4.32386]
["bitfinex","ETHUSD",1723983563835,3.77318,2650.3,2650.2,0.09391852]
["bitfinex","ETHUSD",1723983564007,3.77318,2650.3,2649.8,7.36773]
["bitfinex","ETHUSD",1723983564207,3.77318,2650.3,2650.2,0.09391852]
["bitfinex","ETHUSD",1723983564411,3.77318,2650.3,2649.8,3.59387]
["bitfinex","ETHUSD",1723983564606,3.77318,2650.3,2650.2,0.09391852]
["bitfinex","ETHUSD",1723983564813,3.7733,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1723983565009,3.77359,2650.0,2649.7,19.91]
["bitfinex","ETHUSD",1723983565211,7.54729,2650.0,2649.7,19.91]
["bitfinex","ETHUSD",1723983565900,3.77359,2650.0,2649.7,19.91]
["bitfinex","ETHUSD",1723983568664,3.77359,2650.0,2649.8,0.09406601]
["bitfinex","ETHUSD",1723983573101,3.77359,2650.0,2649.6,19.91]
["bitfinex","ETHUSD",1723983573300,3.77359,2650.0,2649.9,0.09095244]
["bitfinex","ETHUSD",1723983573653,3.77359,2650.0,2649.6,19.91]
["bitfinex","ETHUSD",1723983574144,3.77359,2650.0,2649.7,0.09102945]
["bitfinex","ETHUSD",1723983574439,3.77339,2650.2,2649.9,2.4043]
["bitfinex","ETHUSD",1723983574655,7.54623,2650.4,2649.9,2.4043]
["bitfinex","ETHUSD",1723983574834,7.54623,2650.4,2650.0,0.09091395]
["bitfinex","ETHUSD",1723983575300,3.77319,2650.3,2650.0,0.09091395]
["bitfinex","ETHUSD",1723983575590,6.17594,2650.1,2650.0,0.09091395]
["bitfinex","ETHUSD",1723983575889,3.77373,2649.9,2649.6,19.91]
["bitfinex","ETHUSD",1723983580882,3.77358,2650.0,2649.6,19.91]
["bitfinex","ETHUSD",1723983583606,3.77358,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983587542,7.54727,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983587760,3.77358,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983589167,7.54728,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983589440,3.77372,2649.9,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983589810,3.77358,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983591035,7.54724,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983591609,3.77358,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983593098,7.54725,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983593300,3.77358,2650.0,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983593597,3.77373,2649.9,2649.7,0.0910313]
["bitfinex","ETHUSD",1723983595267,3.77357,2650.1,2649.7,2.5511313]
["bitfinex","ETHUSD",1723983595624,3.77357,2650.1,2649.7,5.63105599]
["bitfinex","ETHUSD",1723983596268,7.5471,2650.1,2649.7,5.63105599]
["bitfinex","ETHUSD",1723983596520,3.77353,2650.1,2649.7,5.63105599]
["bitfinex","ETHUSD",1723983596724,3.77353,2650.1,2649.7,2.5511313]
["bitfinex","ETHUSD",1723983597305,7.54708,2650.1,2649.7,2.5511313]
["bitfinex","ETHUSD",1723983597768,3.77353,2650.1,2649.7,2.5511313]
["bitfinex","ETHUSD",1723983598481,3.77353,2650.1,2649.8,1.31313511]
["bitfinex","ETHUSD",1723983598770,3.77353,2650.1,2649.9,0.09095796]
["bitfinex","ETHUSD",1723983598968,3.77353,2650.1,2649.7,2.4601]
["bitfinex","ETHUSD",1723983599130,3.77353,2650.1,2650.0,0.09091946]
["bitfinex","ETHUSD",1723983599450,3.77353,2650.1,2649.7,2.4601]
["bitfinex","ETHUSD",1723983599633,3.77353,2650.1,2650.0,0.09091946]
["bitfinex","ETHUSD",1723983600129,3.77353,2650.1,2649.7,2.4601]
["bitfinex","ETHUSD",1723983600330,3.77353,2650.1,2650.0,0.09091946]
["bitfinex","ETHUSD",1723983600568,3.77353,2650.1,2649.7,2.4601]
["bitfinex","ETHUSD",1723983600868,3.77353,2650.1,2650.0,0.09091946]
["bitfinex","ETHUSD",1723983601478,3.77353,2650.1,2649.7,2.4601]
["bitfinex","ETHUSD",1723983601634,3.77353,2650.1,2650.0,0.09091946]
["bitfinex","ETHUSD",1723983602029,3.77353,2650.1,2649.7,2.4601]
["bitfinex","ETHUSD",1723983602332,3.77352,2650.1,2649.7,2.4601]
["bitfinex","ETHUSD",1723983602564,3.77352,2650.1,2649.8,0.09099646]
["bitfinex","ETHUSD",1723983603233,3.77351,2650.1,2649.8,0.09099646]
["bitfinex","ETHUSD",1723983607285,7.54708,2650.1,2649.8,0.09099646]
["bitfinex","ETHUSD",1723983608288,3.77351,2650.1,2649.8,0.09099646]
["bitfinex","ETHUSD",1723983608799,3.77366,2650.0,2649.8,0.09099646]
["bitfinex","ETHUSD",1723983609092,3.77366,2650.0,2649.5,26.18365]
["bitfinex","ETHUSD",1723983609093,3.77366,2650.0,2649.9,0.09095613]
["bitfinex","ETHUSD",1723983609294,3.77366,2650.0,2649.7,0.41591777]
["bitfinex","ETHUSD",1723983609600,3.77366,2650.0,2649.8,0.09099463]
["bitfinex","ETHUSD",1723983610005,3.77366,2650.0,2649.5,26.18365]
["bitfinex","ETHUSD",1723983610175,3.77366,2650.0,2649.9,0.09095613]
["bitfinex","ETHUSD",1723983610495,3.77366,2650.0,2649.5,26.18365]
["bitfinex","ETHUSD",1723983610701,3.77366,2650.0,2649.6,0.4159309]
["bitfinex","ETHUSD",1723983610855,3.77366,2650.0,2649.5,26.18365]
["bitfinex","ETHUSD",1723983611053,3.77366,2650.0,2649.7,0.08805604]
["bitfinex","ETHUSD",1723983611257,2.4619,2649.8,2649.6,0.08809454]
["bitfinex","ETHUSD",1723983611493,2.4619,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983612663,2.4619,2649.8,2649.4,23.6844]
["bitfinex","ETHUSD",1723983612998,3.77383,2649.9,2649.4,27.423238]
["bitfinex","ETHUSD",1723983613195,3.77383,2649.9,2649.5,3.28316223]
["bitfinex","ETHUSD",1723983613404,3.77383,2649.9,2649.4,28.21685758]
["bitfinex","ETHUSD",1723983613562,3.77383,2649.9,2649.6,0.08810901]
["bitfinex","ETHUSD",1723983613766,3.77383,2649.9,2649.5,0.08814752]
["bitfinex","ETHUSD",1723983613965,3.77383,2649.9,2649.4,24.47801958]
["bitfinex","ETHUSD",1723983614166,3.77383,2649.9,2649.6,0.08810901]
["bitfinex","ETHUSD",1723983614461,3.77383,2649.9,2649.7,0.08807051]
["bitfinex","ETHUSD",1723983614875,3.77383,2649.9,2649.4,27.49381125]
["bitfinex","ETHUSD",1723983615076,3.77383,2649.9,2649.5,1.31322424]
["bitfinex","ETHUSD",1723983615389,3.77383,2649.9,2649.6,0.08810901]
["bitfinex","ETHUSD",1723983615563,3.77383,2649.9,2649.4,27.49381125]
["bitfinex","ETHUSD",1723983615869,3.77383,2649.9,2649.5,1.3132401]
["bitfinex","ETHUSD",1723983616071,3.77383,2649.9,2649.6,0.08810901]
["bitfinex","ETHUSD",1723983616282,3.77383,2649.9,2649.4,27.49381125]
["bitfinex","ETHUSD",1723983616478,3.77383,2649.9,2649.5,1.40138299]
["bitfinex","ETHUSD",1723983616680,3.77383,2649.9,2649.5,0.08814752]
["bitfinex","ETHUSD",1723983617300,3.77383,2649.9,2649.5,19.99814752]
["bitfinex","ETHUSD",1723983618126,7.54764,2649.9,2649.5,19.99814752]
["bitfinex","ETHUSD",1723983618710,3.77391,2649.8,2649.5,19.99814752]
["bitfinex","ETHUSD",1723983621706,6.17081,2649.9,2649.5,19.99814752]
["bitfinex","ETHUSD",1723983621902,9.94466,2649.9,2649.5,19.99814752]
["bitfinex","ETHUSD",1723983622188,6.17081,2649.9,2649.5,19.99814752]
["bitfinex","ETHUSD",1723983622729,3.77389,2649.8,2649.5,19.99814752]
["bitfinex","ETHUSD",1723983623308,3.77389,2649.8,2649.5,0.08814752]
["bitfinex","ETHUSD",1723983627957,3.77372,2649.9,2649.5,0.08814752]
["bitfinex","ETHUSD",1723983628188,3.77372,2649.9,2649.6,2.3802]
["bitfinex","ETHUSD",1723983628367,7.54733,2650.0,2649.6,2.46831804]
["bitfinex","ETHUSD",1723983628574,3.77366,2650.0,2649.6,2.46831804]
["bitfinex","ETHUSD",1723983630256,7.54732,2650.0,2649.6,2.46831804]
["bitfinex","ETHUSD",1723983630599,3.77372,2649.9,2649.6,2.46831804]
["bitfinex","ETHUSD",1723983630885,3.77372,2649.9,2649.6,0.08811804]
["bitfinex","ETHUSD",1723983633713,3.77387,2649.8,2649.6,0.08811804]
["bitfinex","ETHUSD",1723983635381,3.77387,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983635615,3.77387,2649.8,2649.7,0.08807954]
["bitfinex","ETHUSD",1723983635804,3.77387,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983635999,3.77387,2649.8,2649.7,0.08807954]
["bitfinex","ETHUSD",1723983636180,3.77387,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983636514,3.77387,2649.8,2649.7,0.08807954]
["bitfinex","ETHUSD",1723983636678,3.77387,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983636875,3.77387,2649.8,2649.7,0.08807954]
["bitfinex","ETHUSD",1723983637108,3.77387,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983637304,10.701113,2649.8,2649.7,0.08807954]
["bitfinex","ETHUSD",1723983637514,3.77429,2649.5,2649.4,19.91]
["bitfinex","ETHUSD",1723983637685,7.37805174,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983637686,3.77402,2649.7,2649.4,19.91]
["bitfinex","ETHUSD",1723983638110,3.77417,2649.6,2649.4,19.91]
["bitfinex","ETHUSD",1723983638312,4.67764189,2649.6,2649.4,19.91]
["bitfinex","ETHUSD",1723983638629,9.17249,2649.8,2649.4,19.91]
["bitfinex","ETHUSD",1723983638831,3.77402,2649.7,2649.4,19.91]
["bitfinex","ETHUSD",1723983641103,3.77402,2649.7,2649.5,19.91]
["bitfinex","ETHUSD",1723983643230,3.0,2649.8,2649.5,19.91]
["bitfinex","ETHUSD",1723983643424,3.0,2649.8,2649.5,22.2069]
["bitfinex","ETHUSD",1723983643628,3.0,2649.9,2649.6,0.085275]
["bitfinex","ETHUSD",1723983644040,6.77373,2649.9,2649.6,0.085275]
["bitfinex","ETHUSD",1723983647944,1.97929909,2650.1,2649.6,3.859335]
["bitfinex","ETHUSD",1723983648178,1.97929909,2650.4,2649.8,2.2969]
["bitfinex","ETHUSD",1723983648377,2.77101873,2650.9,2649.8,2.2969]
["bitfinex","ETHUSD",1723983648378,5.75197909,2650.7,2650.1,2.2969]
["bitfinex","ETHUSD",1723983648660,7.54534,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1723983648819,3.77288,2650.5,2650.2,0.63503949]
["bitfinex","ETHUSD",1723983649022,7.54583,2650.5,2650.2,0.63503949]
["bitfinex","ETHUSD",1723983649263,3.77315,2650.3,2650.2,0.08503949]
["bitfinex","ETHUSD",1723983649571,7.5463,2650.3,2650.2,0.08503949]
["bitfinex","ETHUSD",1723983649861,3.77349,2650.1,2649.8,2.2969]
["bitfinex","ETHUSD",1723983650222,7.54648,2650.3,2649.8,2.2969]
["bitfinex","ETHUSD",1723983650422,3.77324,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723983652547,7.54647,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723983652898,3.77323,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723983656948,7.54647,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723983657150,3.77323,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723983657591,7.5465,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1723983657792,3.77331,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1723983658627,3.77331,2650.2,2650.0,0.08509116]
["bitfinex","ETHUSD",1723983658983,3.77331,2650.2,2650.0,19.99509116]
["bitfinex","ETHUSD",1723983659597,3.77344,2650.1,2650.0,19.99509116]
["bitfinex","ETHUSD",1723983659836,7.54688,2650.1,2650.0,19.99509116]
["bitfinex","ETHUSD",1723983660534,9.86778,2650.1,2650.0,0.08509116]
["bitfinex","ETHUSD",1723983660692,3.0,2650.1,2650.0,0.08509116]
["bitfinex","ETHUSD",1723983660896,0.754654,2650.2,2649.8,2.3497]
["bitfinex","ETHUSD",1723983661120,0.754654,2650.2,2650.0,0.08505226]
["bitfinex","ETHUSD",1723983661430,3.77344,2650.1,2649.8,2.3497]
["bitfinex","ETHUSD",1723983665029,3.77344,2650.1,2649.8,22.2597]
["bitfinex","ETHUSD",1723983666131,7.54696,2650.1,2649.8,22.2597]
["bitfinex","ETHUSD",1723983667847,7.54696,2650.1,2649.8,2.3497]
["bitfinex","ETHUSD",1723983668297,3.77344,2650.1,2649.8,2.3497]
["bitfinex","ETHUSD",1723983668743,7.54699,2650.1,2649.8,2.3497]
["bitfinex","ETHUSD",1723983669519,3.77358,2650.0,2649.8,2.3497]
["bitfinex","ETHUSD",1723983670651,3.77344,2650.1,2649.8,2.3497]
["bitfinex","ETHUSD",1723983673055,7.547,2650.1,2649.8,2.3497]
["bitfinex","ETHUSD",1723983673783,3.77358,2650.0,2649.8,2.3497]
["bitfinex","ETHUSD",1723983673958,3.77358,2650.0,2649.9,0.08512059]
["bitfinex","ETHUSD",1723983676143,3.77358,2650.0,2649.6,2.4474]
["bitfinex","ETHUSD",1723983676343,3.77358,2650.0,2649.9,0.08512059]
["bitfinex","ETHUSD",1723983676543,3.77358,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1723983676744,3.77358,2650.0,2649.9,0.08512059]
["bitfinex","ETHUSD",1723983676964,3.77358,2650.0,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983677175,3.77358,2650.0,2649.9,0.08512059]
["bitfinex","ETHUSD",1723983677890,3.77358,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1723983678037,3.77358,2650.0,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983678674,3.77344,2650.1,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983678882,7.547,2650.1,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983679448,3.77358,2650.0,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983682443,7.547,2650.1,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983683761,3.77358,2650.0,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983699230,9.96794,2649.9,2649.8,0.08515909]
["bitfinex","ETHUSD",1723983699429,4.40312867,2649.9,2649.1,3.17451958]
["bitfinex","ETHUSD",1723983699674,3.77436,2649.5,2649.2,1.31340494]
["bitfinex","ETHUSD",1723983699873,3.77436,2649.5,2649.2,0.07970392]
["bitfinex","ETHUSD",1723983700344,9.96966,2649.3,2649.2,0.07970392]
["bitfinex","ETHUSD",1723983700549,3.77538,2648.8,2648.3,0.92277188]
["bitfinex","ETHUSD",1723983700876,3.77538,2648.8,2648.4,1.38841777]
["bitfinex","ETHUSD",1723983701079,3.77553,2648.7,2648.4,0.07469514]
["bitfinex","ETHUSD",1723983701235,6.19588,2648.8,2648.4,0.07469514]
["bitfinex","ETHUSD",1723983701236,3.77572,2648.5,2648.4,0.07469514]
["bitfinex","ETHUSD",1723983701681,3.77558,2648.6,2648.4,0.07469514]
["bitfinex","ETHUSD",1723983704467,10.348738,2648.8,2648.4,0.07469514]
["bitfinex","ETHUSD",1723983704681,3.77544,2648.7,2648.4,0.07469514]
["bitfinex","ETHUSD",1723983705864,9.77138,2649.0,2648.4,0.07469514]
["bitfinex","ETHUSD",1723983705865,3.0,2649.0,2648.5,6.61694]
["bitfinex","ETHUSD",1723983706094,3.77497,2649.1,2648.6,0.0722119]
["bitfinex","ETHUSD",1723983706314,3.77497,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1723983706614,3.0,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1723983706770,3.0,2649.0,2648.8,0.07213484]
["bitfinex","ETHUSD",1723983707199,3.0,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1723983707399,3.0,2649.0,2648.9,0.07209631]
["bitfinex","ETHUSD",1723983707614,3.0,2649.0,2648.8,0.07213484]
["bitfinex","ETHUSD",1723983707819,3.0,2649.0,2648.9,0.07209631]
["bitfinex","ETHUSD",1723983708110,3.0,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1723983708329,3.0,2649.0,2648.9,0.07209631]
["bitfinex","ETHUSD",1723983708497,3.0,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1723983708702,3.0,2649.0,2648.7,0.07217337]
["bitfinex","ETHUSD",1723983712206,3.0,2649.1,2648.7,0.07217337]
["bitfinex","ETHUSD",1723983712506,3.77466,2649.3,2648.7,4.89359971]
["bitfinex","ETHUSD",1723983712867,3.77466,2649.3,2648.7,4.96909999]
["bitfinex","ETHUSD",1723983714261,5.4172,2649.5,2649.0,3.77495]
["bitfinex","ETHUSD",1723983714262,3.0,2649.5,2649.0,3.77495]
["bitfinex","ETHUSD",1723983714555,3.0,2649.4,2649.1,4.39688863]
["bitfinex","ETHUSD",1723983714770,3.0,2649.6,2649.1,4.39688863]
["bitfinex","ETHUSD",1723983715450,3.0,2649.6,2649.1,4.39686863]
["bitfinex","ETHUSD",1723983715610,3.77379,2649.9,2649.2,2.2875]
["bitfinex","ETHUSD",1723983715807,3.0,2649.8,2649.3,4.32456]
["bitfinex","ETHUSD",1723983716033,6.7739,2649.8,2649.3,4.39655851]
["bitfinex","ETHUSD",1723983716919,3.0,2649.8,2649.3,4.39655851]
["bitfinex","ETHUSD",1723983717124,3.77351,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1723983717464,3.77323,2650.3,2649.7,6.61149]
["bitfinex","ETHUSD",1723983717615,3.77323,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1723983717948,3.77323,2650.3,2649.9,0.07173796]
["bitfinex","ETHUSD",1723983718308,3.77323,2650.3,2649.7,6.06141]
["bitfinex","ETHUSD",1723983718536,3.77323,2650.3,2649.8,0.62177646]
["bitfinex","ETHUSD",1723983719290,6.77334,2650.2,2649.8,0.62177646]
["bitfinex","ETHUSD",1723983719596,3.0,2650.2,2649.8,4.39562646]
["bitfinex","ETHUSD",1723983719795,3.0,2650.2,2649.8,0.62177646]
["bitfinex","ETHUSD",1723983721361,3.0,2650.2,2649.8,4.39563646]
["bitfinex","ETHUSD",1723983721562,3.0,2650.3,2649.8,0.62177646]
["bitfinex","ETHUSD",1723983721821,3.377301,2650.3,2649.8,0.62177646]
["bitfinex","ETHUSD",1723983721962,7.150571,2650.3,2649.8,0.62177646]
["bitfinex","ETHUSD",1723983723023,3.77357,2650.1,2649.8,0.07177646]
["bitfinex","ETHUSD",1723983723298,3.77357,2650.1,2649.4,2.2875]
["bitfinex","ETHUSD",1723983723483,7.5471,2650.1,2649.5,4.32427]
["bitfinex","ETHUSD",1723983723686,3.77353,2650.1,2649.6,0.07170422]
["bitfinex","ETHUSD",1723983724310,3.77398,2649.8,2649.6,0.07170422]
["bitfinex","ETHUSD",1723983724611,3.77401,2649.7,2649.1,6.06227]
["bitfinex","ETHUSD",1723983724922,2.4172,2649.9,2649.1,2.2875]
["bitfinex","ETHUSD",1723983724923,3.77415,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983725203,7.54839,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983725503,7.5484,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983725962,7.54841,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983726107,3.77415,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983726408,7.5484,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983726574,3.7743,2649.5,2649.1,2.2875]
["bitfinex","ETHUSD",1723983727077,3.77415,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983727387,7.54839,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983727579,3.77415,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983728182,7.54841,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983728588,3.77415,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983729919,7.54842,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983730237,3.77415,2649.6,2649.1,2.2875]
["bitfinex","ETHUSD",1723983730431,3.77415,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723983733593,3.77415,2649.6,2649.3,0.07184746]
["bitfinex","ETHUSD",1723983734141,3.77415,2649.6,2649.4,0.07180894]
["bitfinex","ETHUSD",1723983734501,3.77415,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723983734840,3.77415,2649.6,2649.3,0.07184746]
["bitfinex","ETHUSD",1723983735133,3.77415,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723983735294,3.77415,2649.6,2649.4,0.07180894]
["bitfinex","ETHUSD",1723983735630,3.77415,2649.6,2649.2,19.91]
["bitfinex","ETHUSD",1723983735790,3.77345,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1723983736191,3.77339,2650.2,2649.7,0.07173184]
["bitfinex","ETHUSD",1723983736453,3.77339,2650.2,2649.8,2.4621]
["bitfinex","ETHUSD",1723983736726,3.77339,2650.2,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983738246,7.54681,2650.2,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983738759,3.77339,2650.2,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983738920,6.77307,2650.4,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983738921,10.54621,2650.4,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983739110,3.0,2650.3,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983739310,6.77317,2650.3,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983740068,3.77344,2650.1,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983740216,2.3953,2650.0,2649.9,0.07163964]
["bitfinex","ETHUSD",1723983740411,3.77344,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1723983740623,3.77344,2650.1,2649.9,0.0716316]
["bitfinex","ETHUSD",1723983740830,3.77344,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1723983741060,3.77344,2650.1,2650.0,0.0715931]
["bitfinex","ETHUSD",1723983741261,7.54699,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1723983741551,3.7736,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1723983741727,3.7736,2650.0,2649.6,0.621748]
["bitfinex","ETHUSD",1723983742448,7.54732,2650.0,2649.6,0.621748]
["bitfinex","ETHUSD",1723983742654,3.7736,2650.0,2649.6,0.621748]
["bitfinex","ETHUSD",1723983744260,3.77344,2650.1,2649.6,4.395888]
["bitfinex","ETHUSD",1723983745128,3.77338,2650.2,2649.7,6.23598]
["bitfinex","ETHUSD",1723983745454,3.77338,2650.2,2649.8,0.62167099]
["bitfinex","ETHUSD",1723983748265,7.54677,2650.2,2649.8,0.62167099]
["bitfinex","ETHUSD",1723983748661,8.601447,2650.2,2649.8,0.62167099]
["bitfinex","ETHUSD",1723983748856,6.16874,2650.1,2649.8,0.62167099]
["bitfinex","ETHUSD",1723983749988,3.77338,2650.2,2649.8,3.08377099]
["bitfinex","ETHUSD",1723983751090,3.0,2650.3,2649.8,6.85753099]
["bitfinex","ETHUSD",1723983751289,3.0,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1723983751696,3.0,2650.3,2650.0,0.0715672]
["bitfinex","ETHUSD",1723983752470,3.0,2650.3,2649.8,6.78586]
["bitfinex","ETHUSD",1723983752774,3.0,2650.3,2649.9,0.07160569]
["bitfinex","ETHUSD",1723983752985,3.0,2650.3,2649.9,3.84532569]
["bitfinex","ETHUSD",1723983753892,3.0,2650.3,2649.9,3.84524569]
["bitfinex","ETHUSD",1723983754096,3.0,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1723983754299,3.0,2650.4,2650.1,0.0715287]
["bitfinex","ETHUSD",1723983756438,3.0,2650.4,2650.2,2.3907]
["bitfinex","ETHUSD",1723983756838,3.0,2650.4,2650.3,0.07145172]
["bitfinex","ETHUSD",1723983757155,3.0,2650.4,2650.2,2.3907]
["bitfinex","ETHUSD",1723983757451,3.0,2650.4,2650.3,0.07145172]
["bitfinex","ETHUSD",1723983757600,3.0,2650.5,2650.3,0.07145172]
["bitfinex","ETHUSD",1723983757800,3.0,2650.6,2650.2,2.3907]
["bitfinex","ETHUSD",1723983758043,3.0,2650.6,2650.4,0.07141324]
["bitfinex","ETHUSD",1723983758200,6.77274,2650.6,2650.3,0.07145172]
["bitfinex","ETHUSD",1723983758403,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983758637,6.77274,2650.6,2650.4,0.07141324]
["bitfinex","ETHUSD",1723983758827,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983759226,6.77274,2650.6,2650.2,2.3907]
["bitfinex","ETHUSD",1723983759415,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983759615,6.77274,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1723983759859,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983760000,6.77274,2650.6,2650.4,0.07141324]
["bitfinex","ETHUSD",1723983760209,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983761044,6.77274,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1723983761253,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983761418,6.77274,2650.6,2650.4,0.07141324]
["bitfinex","ETHUSD",1723983761607,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983762007,6.77274,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1723983762217,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983762422,6.77274,2650.6,2650.4,0.07141324]
["bitfinex","ETHUSD",1723983762708,6.77274,2650.6,2650.5,0.07137475]
["bitfinex","ETHUSD",1723983762936,3.77287,2650.5,2650.3,0.55]
["bitfinex","ETHUSD",1723983763140,3.77287,2650.5,2650.4,0.07134979]
["bitfinex","ETHUSD",1723983763341,6.77287,2650.5,2650.4,0.07134979]
["bitfinex","ETHUSD",1723983765415,9.26327,2650.5,2650.4,0.07134979]
["bitfinex","ETHUSD",1723983765594,6.77287,2650.5,2650.0,2.3907]
["bitfinex","ETHUSD",1723983765797,6.77287,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1723983765965,6.77287,2650.5,2650.1,0.62146525]
["bitfinex","ETHUSD",1723983771802,6.77287,2650.5,2650.1,1.67739377]
["bitfinex","ETHUSD",1723983773390,6.77287,2650.5,2650.1,0.62146525]
["bitfinex","ETHUSD",1723983774023,3.0,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1723983774325,3.0,2650.6,2650.3,0.07138827]
["bitfinex","ETHUSD",1723983774530,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983774727,3.0,2650.6,2650.3,0.07138827]
["bitfinex","ETHUSD",1723983774935,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983775134,3.0,2650.6,2650.3,0.07138827]
["bitfinex","ETHUSD",1723983775308,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983775502,3.0,2650.6,2650.3,0.07138827]
["bitfinex","ETHUSD",1723983775707,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983776025,3.0,2650.6,2650.3,0.07139187]
["bitfinex","ETHUSD",1723983776527,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983776528,3.0,2650.6,2650.4,0.07135339]
["bitfinex","ETHUSD",1723983776828,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983777425,3.0,2650.6,2650.3,0.07139187]
["bitfinex","ETHUSD",1723983777806,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983778010,3.0,2650.6,2650.4,0.07135339]
["bitfinex","ETHUSD",1723983778218,3.0,2650.6,2650.3,0.07139187]
["bitfinex","ETHUSD",1723983778391,3.0,2650.6,2650.5,0.0713149]
["bitfinex","ETHUSD",1723983778591,3.0,2650.6,2650.4,0.07135339]
["bitfinex","ETHUSD",1723983778837,3.0,2650.6,2650.5,0.0713149]
["bitfinex","ETHUSD",1723983779218,3.926299,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983779417,3.0,2650.6,2650.5,0.0713149]
["bitfinex","ETHUSD",1723983779601,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983779806,3.0,2650.6,2650.5,0.0713149]
["bitfinex","ETHUSD",1723983780106,4.50141204,2650.6,2650.5,0.0713149]
["bitfinex","ETHUSD",1723983780300,4.50141204,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983780502,3.0,2650.6,2650.3,0.07139187]
["bitfinex","ETHUSD",1723983780702,3.0,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723983780904,3.0,2650.6,2650.3,0.07139187]
["bitfinex","ETHUSD",1723983781141,3.0,2650.6,2650.2,2.3602]
["bitfinex","ETHUSD",1723983781446,1.9784704,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1723983781592,2.4381,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1723983781788,0.92838045,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1723983781988,6.90948,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1723983781989,8.889349,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1723983782218,8.889349,2651.6,2651.2,0.07098399]
["bitfinex","ETHUSD",1723983782451,6.90948,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1723983782697,8.1755399,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1723983784508,3.0,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1723983785250,5.4381,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1723983785549,5.4381,2651.6,2651.2,0.07098399]
["bitfinex","ETHUSD",1723983786215,9.20942,2651.6,2651.2,0.07098399]
["bitfinex","ETHUSD",1723983786734,5.4381,2651.6,2651.2,0.07098399]
["bitfinex","ETHUSD",1723983789189,9.20942,2651.6,2651.2,0.06981588]
["bitfinex","ETHUSD",1723983789392,3.77145,2651.5,2651.2,0.06981588]
["bitfinex","ETHUSD",1723983789595,2.4381,2651.4,2651.2,0.06981588]
["bitfinex","ETHUSD",1723983789777,2.4381,2651.4,2651.0,4.32215]
["bitfinex","ETHUSD",1723983790092,10.507539,2651.6,2651.3,0.07090659]
["bitfinex","ETHUSD",1723983790249,10.507539,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1723983790450,1.4278789,2651.5,2651.4,0.07078777]
["bitfinex","ETHUSD",1723983790650,1.4278789,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1723983790651,4.4278789,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1723983790849,4.4278789,2651.5,2651.4,0.07078777]
["bitfinex","ETHUSD",1723983791367,4.4278789,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1723983791572,4.4278789,2651.5,2651.4,0.07078777]
["bitfinex","ETHUSD",1723983791788,4.4278789,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1723983792098,4.4278789,2651.5,2651.4,0.07078777]
["bitfinex","ETHUSD",1723983792263,4.4278789,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1723983792450,4.4278789,2651.5,2651.4,0.07078777]
["bitfinex","ETHUSD",1723983792651,4.4278789,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1723983792875,4.4278789,2651.5,2651.4,0.07078777]
["bitfinex","ETHUSD",1723983792876,8.1993289,2651.5,2651.4,0.07078777]
["bitfinex","ETHUSD",1723983793077,6.77145,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1723983793452,6.77145,2651.5,2650.9,0.07098008]
["bitfinex","ETHUSD",1723983793668,6.77145,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1723983793888,6.18621,2651.3,2650.9,0.07098008]
["bitfinex","ETHUSD",1723983794109,6.18621,2651.3,2651.1,0.07090315]
["bitfinex","ETHUSD",1723983794308,6.18621,2651.3,2651.0,0.07094161]
["bitfinex","ETHUSD",1723983794608,6.18621,2651.3,2651.1,0.07090315]
["bitfinex","ETHUSD",1723983794609,7.5740765,2651.3,2651.1,0.07090315]
["bitfinex","ETHUSD",1723983794812,3.77187,2651.2,2651.1,0.07090315]
["bitfinex","ETHUSD",1723983795022,3.77187,2651.2,2650.7,2.3602]
["bitfinex","ETHUSD",1723983795227,3.77187,2651.2,2651.1,0.07090315]
["bitfinex","ETHUSD",1723983795371,3.77206,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1723983795572,4.767868,2651.1,2650.9,0.07098008]
["bitfinex","ETHUSD",1723983795772,3.77216,2651.0,2650.9,0.07098008]
["bitfinex","ETHUSD",1723983798217,7.54432,2651.0,2650.9,0.07098008]
["bitfinex","ETHUSD",1723983798595,3.77235,2650.9,2650.4,6.0355]
["bitfinex","ETHUSD",1723983798802,3.77235,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1723983799125,6.18618,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1723983799312,3.77238,2650.9,2650.6,2.2625]
["bitfinex","ETHUSD",1723983800107,3.769396,2650.9,2650.6,2.2625]
["bitfinex","ETHUSD",1723983802324,3.77216,2651.0,2650.6,2.2625]
["bitfinex","ETHUSD",1723983803155,2.4144,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1723983803156,3.77193,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1723983803360,6.77154,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1723983803651,3.77154,2651.5,2651.2,2.3244]
["bitfinex","ETHUSD",1723983806259,3.77153,2651.5,2651.2,2.3244]
["bitfinex","ETHUSD",1723983806634,7.54307,2651.5,2651.0,6.09648]
["bitfinex","ETHUSD",1723983806936,7.54307,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1723983807133,5.054467,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1723983807333,3.7718,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1723983808635,3.7718,2651.3,2651.0,0.0709541]
["bitfinex","ETHUSD",1723983811436,3.77153,2651.5,2651.0,0.0709541]
["bitfinex","ETHUSD",1723983811437,3.77159,2651.4,2651.0,0.0709541]
["bitfinex","ETHUSD",1723983812073,3.77159,2651.4,2651.1,2.3341]
["bitfinex","ETHUSD",1723983812375,3.77153,2651.5,2651.1,3.00683441]
["bitfinex","ETHUSD",1723983812678,3.77153,2651.5,2651.2,0.07085396]
["bitfinex","ETHUSD",1723983816978,3.0,2651.6,2651.2,0.07085396]
["bitfinex","ETHUSD",1723983817480,6.77132,2651.6,2651.2,0.07085396]
["bitfinex","ETHUSD",1723983821067,3.0,2651.6,2651.2,4.83759436]
["bitfinex","ETHUSD",1723983821265,3.0,2651.6,2651.2,4.83754436]
["bitfinex","ETHUSD",1723983821453,3.0,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1723983821854,3.0,2651.6,2651.4,0.07071635]
["bitfinex","ETHUSD",1723983823006,3.0,2651.6,2651.5,2.3341]
["bitfinex","ETHUSD",1723983823298,1.97820871,2652.0,2651.5,0.62067789]
["bitfinex","ETHUSD",1723983823459,3.77103,2651.8,2651.5,0.07067789]
["bitfinex","ETHUSD",1723983823661,3.0,2651.7,2651.5,0.07067789]
["bitfinex","ETHUSD",1723983823869,3.0,2651.7,2651.3,4.32173]
["bitfinex","ETHUSD",1723983824070,3.0,2651.7,2651.6,0.07063052]
["bitfinex","ETHUSD",1723983824289,3.0,2651.7,2651.3,4.32173]
["bitfinex","ETHUSD",1723983824695,3.0,2651.7,2651.4,0.07070742]
["bitfinex","ETHUSD",1723983827622,6.36784178,2651.7,2651.4,0.07070742]
["bitfinex","ETHUSD",1723983827819,7.54277,2651.6,2651.4,0.07070742]
["bitfinex","ETHUSD",1723983827995,3.77145,2651.5,2651.0,2.3341]
["bitfinex","ETHUSD",1723983828191,7.54279,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1723983828414,3.77145,2651.5,2651.1,0.6208228]
["bitfinex","ETHUSD",1723983830294,3.7716,2651.4,2651.1,0.6208228]
["bitfinex","ETHUSD",1723983830487,3.77145,2651.5,2651.1,0.6208228]
["bitfinex","ETHUSD",1723983834384,3.77145,2651.5,2651.2,19.91]
["bitfinex","ETHUSD",1723983834685,3.77145,2651.5,2651.3,0.07073872]
["bitfinex","ETHUSD",1723983835034,3.77145,2651.5,2651.2,19.91]
["bitfinex","ETHUSD",1723983835186,3.77145,2651.5,2651.4,0.07070027]
["bitfinex","ETHUSD",1723983835521,3.77145,2651.5,2651.2,19.91]
["bitfinex","ETHUSD",1723983835722,3.77145,2651.5,2651.4,0.07069938]
["bitfinex","ETHUSD",1723983835882,3.77145,2651.5,2651.3,0.07073783]
["bitfinex","ETHUSD",1723983836082,3.77145,2651.5,2651.4,0.07069938]
["bitfinex","ETHUSD",1723983836341,3.77145,2651.5,2651.2,19.91]
["bitfinex","ETHUSD",1723983836482,3.77145,2651.5,2651.4,0.07069938]
["bitfinex","ETHUSD",1723983836678,3.77145,2651.5,2651.2,19.91]
["bitfinex","ETHUSD",1723983836884,3.77145,2651.5,2651.4,0.07070027]
["bitfinex","ETHUSD",1723983837124,7.54281,2651.6,2651.2,19.91]
["bitfinex","ETHUSD",1723983837294,7.54281,2651.6,2651.4,0.07070027]
["bitfinex","ETHUSD",1723983837501,1.9802842,2651.7,2651.4,2.31]
["bitfinex","ETHUSD",1723983837686,1.9802842,2652.1,2651.8,2.31]
["bitfinex","ETHUSD",1723983837889,1.9802842,2652.3,2651.8,2.31]
["bitfinex","ETHUSD",1723983838123,8.1781242,2652.5,2651.9,23.82667994]
["bitfinex","ETHUSD",1723983838335,3.77012,2652.5,2651.9,23.75126535]
["bitfinex","ETHUSD",1723983838501,3.76996,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1723983838838,4.28076842,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1723983839080,4.28076842,2652.6,2652.1,0.07039189]
["bitfinex","ETHUSD",1723983839652,3.0,2652.5,2652.1,0.07039189]
["bitfinex","ETHUSD",1723983839980,6.77003,2652.5,2652.1,0.07039189]
["bitfinex","ETHUSD",1723983840579,3.77018,2652.4,2652.1,0.07039189]
["bitfinex","ETHUSD",1723983840901,3.77018,2652.4,2651.9,19.91]
["bitfinex","ETHUSD",1723983841188,3.77032,2652.3,2652.2,0.07026338]
["bitfinex","ETHUSD",1723983841482,3.77032,2652.3,2652.2,0.06788209]
["bitfinex","ETHUSD",1723983841864,3.77032,2652.3,2651.9,19.91]
["bitfinex","ETHUSD",1723983842066,3.77032,2652.3,2652.2,0.06728754]
["bitfinex","ETHUSD",1723983842246,3.77032,2652.3,2651.9,19.91]
["bitfinex","ETHUSD",1723983842456,3.77032,2652.3,2652.2,0.06728754]
["bitfinex","ETHUSD",1723983842655,3.77032,2652.3,2651.9,19.91]
["bitfinex","ETHUSD",1723983842863,6.77003,2652.5,2652.2,0.06728754]
["bitfinex","ETHUSD",1723983843100,3.0,2652.5,2652.2,2.4968]
["bitfinex","ETHUSD",1723983843272,3.0,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1723983843600,0.7,2653.1,2652.5,23.67994]
["bitfinex","ETHUSD",1723983843601,1.9784941,2653.1,2652.5,23.67994]
["bitfinex","ETHUSD",1723983843778,2.4231,2653.2,2652.5,23.74706244]
["bitfinex","ETHUSD",1723983843974,2.4231,2653.2,2652.6,23.67987]
["bitfinex","ETHUSD",1723983844183,0.44015941,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1723983844356,2.6784941,2653.4,2652.7,3.8367956]
["bitfinex","ETHUSD",1723983844357,3.1231,2653.4,2652.7,3.8367956]
["bitfinex","ETHUSD",1723983844556,0.31231,2653.3,2652.7,3.8367956]
["bitfinex","ETHUSD",1723983844990,0.31231,2653.3,2652.7,7.6064556]
["bitfinex","ETHUSD",1723983845282,0.31231,2653.3,2652.7,7.6064056]
["bitfinex","ETHUSD",1723983845467,0.31231,2653.3,2652.7,3.8367456]
["bitfinex","ETHUSD",1723983845883,0.31231,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1723983846044,3.1231,2653.4,2652.8,3.83655815]
["bitfinex","ETHUSD",1723983846576,3.0,2653.3,2652.8,3.83655815]
["bitfinex","ETHUSD",1723983847089,1.97271316,2653.6,2652.9,19.91]
["bitfinex","ETHUSD",1723983847413,3.1231,2653.7,2653.0,2.4968]
["bitfinex","ETHUSD",1723983847560,3.1231,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1723983847765,3.43541,2653.7,2653.3,7.53767]
["bitfinex","ETHUSD",1723983848085,0.7,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1723983848257,0.7,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1723983848465,0.7,2654.0,2653.6,3.83505736]
["bitfinex","ETHUSD",1723983848808,3.76764,2654.2,2653.6,3.83505736]
["bitfinex","ETHUSD",1723983849009,0.619074,2654.1,2653.6,3.83505736]
["bitfinex","ETHUSD",1723983849154,0.619074,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1723983849675,0.619074,2654.1,2653.9,0.06653387]
["bitfinex","ETHUSD",1723983849843,0.619074,2654.1,2653.9,19.97653387]
["bitfinex","ETHUSD",1723983855158,4.386874,2654.1,2653.9,19.97653387]
["bitfinex","ETHUSD",1723983855360,3.7386874,2654.0,2653.9,0.06653387]
["bitfinex","ETHUSD",1723983855694,3.7386874,2654.0,2653.6,19.91]
["bitfinex","ETHUSD",1723983855893,3.7386874,2654.0,2653.9,0.0664037]
["bitfinex","ETHUSD",1723983856094,3.0,2654.0,2653.6,23.67845]
["bitfinex","ETHUSD",1723983856395,3.0,2654.0,2653.9,0.0664037]
["bitfinex","ETHUSD",1723983856596,3.0,2654.0,2653.6,23.67845]
["bitfinex","ETHUSD",1723983856771,3.0,2654.0,2653.9,0.0664037]
["bitfinex","ETHUSD",1723983857260,3.0,2654.0,2653.6,23.67845]
["bitfinex","ETHUSD",1723983857462,3.0,2654.0,2653.9,0.0664037]
["bitfinex","ETHUSD",1723983857686,3.0,2654.0,2653.6,23.67845]
["bitfinex","ETHUSD",1723983857895,3.0,2654.0,2653.9,0.0664037]
["bitfinex","ETHUSD",1723983858118,3.0,2654.0,2653.6,26.10476]
["bitfinex","ETHUSD",1723983858318,6.89063,2654.3,2653.6,26.10476]
["bitfinex","ETHUSD",1723983858319,6.76769,2654.2,2653.9,0.0664037]
["bitfinex","ETHUSD",1723983858521,6.76769,2654.2,2653.7,3.76827]
["bitfinex","ETHUSD",1723983858689,6.76769,2654.2,2654.0,0.06634037]
["bitfinex","ETHUSD",1723983858889,6.76769,2654.2,2653.7,3.76827]
["bitfinex","ETHUSD",1723983859083,6.76769,2654.2,2654.1,0.06630199]
["bitfinex","ETHUSD",1723983859413,6.76769,2654.2,2653.6,28.49550067]
["bitfinex","ETHUSD",1723983859788,3.0,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1723983860131,5.4231,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1723983860315,9.19058,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1723983860633,9.19058,2654.3,2653.9,0.06637875]
["bitfinex","ETHUSD",1723983861331,9.19058,2654.3,2654.0,19.91]
["bitfinex","ETHUSD",1723983861737,6.76748,2654.3,2654.1,0.06630199]
["bitfinex","ETHUSD",1723983862631,3.0,2654.3,2654.1,24.40033219]
["bitfinex","ETHUSD",1723983862946,3.0305,2654.9,2654.1,24.40033219]
["bitfinex","ETHUSD",1723983863092,3.76698,2654.7,2654.2,19.91]
["bitfinex","ETHUSD",1723983863296,3.76705,2654.6,2654.2,19.91]
["bitfinex","ETHUSD",1723983863534,3.76698,2654.7,2654.3,0.0661923]
["bitfinex","ETHUSD",1723983863935,3.76698,2654.7,2654.2,19.91]
["bitfinex","ETHUSD",1723983864238,6.76705,2654.6,2654.4,0.06615393]
["bitfinex","ETHUSD",1723983864441,3.76719,2654.5,2654.2,19.91]
["bitfinex","ETHUSD",1723983864626,3.0,2654.4,2654.2,19.91]
["bitfinex","ETHUSD",1723983866242,6.76734,2654.4,2654.2,19.91]
["bitfinex","ETHUSD",1723983867144,3.76747,2654.3,2654.1,19.91]
["bitfinex","ETHUSD",1723983867346,3.76747,2654.3,2654.2,19.91]
["bitfinex","ETHUSD",1723983868707,3.76747,2654.3,2654.2,19.9762093]
["bitfinex","ETHUSD",1723983870707,10.53474,2654.4,2654.2,19.9762093]
["bitfinex","ETHUSD",1723983870912,6.76733,2654.4,2654.2,19.9762093]
["bitfinex","ETHUSD",1723983871101,10.53479,2654.4,2654.2,19.9762093]
["bitfinex","ETHUSD",1723983871500,6.76733,2654.4,2654.2,19.9762093]
["bitfinex","ETHUSD",1723983871826,10.53478,2654.4,2654.2,19.9762093]
["bitfinex","ETHUSD",1723983872398,3.76747,2654.3,2654.2,19.9762093]
["bitfinex","ETHUSD",1723983873222,3.76747,2654.3,2654.2,0.0662093]
["bitfinex","ETHUSD",1723983873474,3.76747,2654.3,2653.9,19.91]
["bitfinex","ETHUSD",1723983873759,3.76747,2654.3,2654.2,0.06621108]
["bitfinex","ETHUSD",1723983874219,3.76747,2654.3,2653.9,23.06274242]
["bitfinex","ETHUSD",1723983874420,3.76747,2654.3,2654.0,0.06628783]
["bitfinex","ETHUSD",1723983877765,3.76764,2654.2,2654.0,0.06628783]
["bitfinex","ETHUSD",1723983878263,3.76775,2654.1,2654.0,0.06628783]
["bitfinex","ETHUSD",1723983879121,3.76775,2654.1,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983881349,11.591982,2654.1,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983886168,6.76775,2654.1,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983886485,10.5355,2654.1,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983891056,3.0,2654.1,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983891268,4.46756,2654.3,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983891269,3.0,2654.2,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983892191,3.7,2654.3,2654.0,19.97628783]
["bitfinex","ETHUSD",1723983892399,3.7,2654.3,2654.0,22.58341961]
["bitfinex","ETHUSD",1723983896950,3.7,2654.3,2654.1,19.91]
["bitfinex","ETHUSD",1723983897348,3.7,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983897595,7.46747,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983897965,9.44476597,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983898166,7.46747,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983898680,9.44536203,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983898880,7.46747,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983900576,3.7,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983901177,7.46747,2654.3,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983902098,3.76714,2654.6,2654.2,0.06621909]
["bitfinex","ETHUSD",1723983902099,3.0,2654.6,2654.2,24.469141]
["bitfinex","ETHUSD",1723983902299,5.74487203,2654.7,2654.2,26.23912909]
["bitfinex","ETHUSD",1723983902513,3.76698,2654.7,2654.3,2.62391291]
["bitfinex","ETHUSD",1723983902855,3.76698,2654.7,2654.4,0.06611385]
["bitfinex","ETHUSD",1723983903708,3.76718,2654.5,2654.4,0.06611385]
["bitfinex","ETHUSD",1723983904064,6.76718,2654.5,2654.2,19.91]
["bitfinex","ETHUSD",1723983904412,6.76718,2654.5,2654.3,0.06615222]
["bitfinex","ETHUSD",1723983904413,3.0,2654.5,2654.3,0.06615222]
["bitfinex","ETHUSD",1723983904715,3.76747,2654.3,2654.2,19.91]
["bitfinex","ETHUSD",1723983905411,7.53494,2654.3,2654.2,19.91]
["bitfinex","ETHUSD",1723983905704,11.06511048,2654.3,2654.2,19.91]
["bitfinex","ETHUSD",1723983906007,3.7678,2654.1,2653.8,19.91]
["bitfinex","ETHUSD",1723983907313,3.76796,2654.0,2653.8,19.91]
["bitfinex","ETHUSD",1723983907462,7.53599,2654.0,2653.9,19.91]
["bitfinex","ETHUSD",1723983910483,9.91879,2654.0,2653.9,19.91]
["bitfinex","ETHUSD",1723983910687,14.55527572,2654.0,2653.9,19.91]
["bitfinex","ETHUSD",1723983911076,10.53599,2654.0,2653.9,19.91]
["bitfinex","ETHUSD",1723983911880,3.76809,2653.9,2653.5,19.91]
["bitfinex","ETHUSD",1723983912105,3.76809,2653.9,2653.6,19.91]
["bitfinex","ETHUSD",1723983913009,3.76819,2653.8,2653.6,19.91]
["bitfinex","ETHUSD",1723983913591,3.76819,2653.8,2653.7,0.06640742]
["bitfinex","ETHUSD",1723983915686,3.76805,2653.9,2653.7,0.06640742]
["bitfinex","ETHUSD",1723983916401,7.53617,2653.9,2653.7,0.06640742]
["bitfinex","ETHUSD",1723983916716,3.76818,2653.8,2653.7,0.06640742]
["bitfinex","ETHUSD",1723983917833,7.53636,2653.8,2653.7,19.97640742]
["bitfinex","ETHUSD",1723983921038,8.821186,2653.8,2653.7,19.97640742]
["bitfinex","ETHUSD",1723983921331,15.589366,2653.8,2653.7,0.06640742]
["bitfinex","ETHUSD",1723983921546,17.901266,2653.8,2653.7,0.06640742]
["bitfinex","ETHUSD",1723983921778,17.901266,2653.8,2653.3,19.91]
["bitfinex","ETHUSD",1723983921779,7.53748,2653.4,2653.3,19.91]
["bitfinex","ETHUSD",1723983922058,12.84938,2653.4,2653.3,19.91]
["bitfinex","ETHUSD",1723983922426,14.82809372,2653.4,2653.3,19.91]
["bitfinex","ETHUSD",1723983923966,10.53748,2653.4,2653.3,19.91]
["bitfinex","ETHUSD",1723983924629,6.76874,2653.4,2653.3,19.91]
["bitfinex","ETHUSD",1723983924959,3.76843,2653.7,2653.3,25.094]
["bitfinex","ETHUSD",1723983925117,3.76846,2653.6,2653.3,25.094]
["bitfinex","ETHUSD",1723983925317,3.76846,2653.6,2653.4,2.886301]
["bitfinex","ETHUSD",1723983925728,5.74689372,2653.8,2653.4,2.886301]
["bitfinex","ETHUSD",1723983925932,9.51515372,2653.8,2653.4,2.886301]
["bitfinex","ETHUSD",1723983926150,6.76832,2653.7,2653.4,2.886301]
["bitfinex","ETHUSD",1723983926761,6.76832,2653.7,2653.5,19.91]
["bitfinex","ETHUSD",1723983927939,3.76846,2653.6,2653.5,19.91]
["bitfinex","ETHUSD",1723983928647,3.76846,2653.6,2653.5,19.9743736]
["bitfinex","ETHUSD",1723983928848,6.76837,2653.7,2653.5,19.9743736]
["bitfinex","ETHUSD",1723983929048,6.76837,2653.7,2653.5,22.50544106]
["bitfinex","ETHUSD",1723983929456,3.0,2653.7,2653.5,22.50544106]
["bitfinex","ETHUSD",1723983930261,3.0,2653.7,2653.6,2.45]
["bitfinex","ETHUSD",1723983930629,3.0,2653.7,2653.6,2.51433521]
["bitfinex","ETHUSD",1723983930941,8.45228141,2654.3,2653.6,2.51433521]
["bitfinex","ETHUSD",1723983930942,1.97737617,2654.1,2653.6,26.19270521]
["bitfinex","ETHUSD",1723983931146,5.74457617,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1723983931387,3.76712,2654.6,2654.2,2.45]
["bitfinex","ETHUSD",1723983931529,3.76719,2654.5,2654.2,2.45]
["bitfinex","ETHUSD",1723983931728,3.76719,2654.5,2654.3,0.0640719]
["bitfinex","ETHUSD",1723983931943,3.76719,2654.5,2654.3,0.10365806]
["bitfinex","ETHUSD",1723983932126,3.76719,2654.5,2654.2,2.45]
["bitfinex","ETHUSD",1723983932457,3.76719,2654.5,2654.4,0.10361821]
["bitfinex","ETHUSD",1723983932656,3.76719,2654.5,2654.3,0.10365807]
["bitfinex","ETHUSD",1723983932975,3.76719,2654.5,2654.4,0.10361821]
["bitfinex","ETHUSD",1723983933343,6.76719,2654.5,2654.2,2.45]
["bitfinex","ETHUSD",1723983933538,6.76719,2654.5,2654.4,0.10361821]
["bitfinex","ETHUSD",1723983934141,6.76719,2654.5,2654.2,2.45]
["bitfinex","ETHUSD",1723983934386,6.76719,2654.5,2654.4,0.10361821]
["bitfinex","ETHUSD",1723983934590,6.76719,2654.5,2654.3,0.10365807]
["bitfinex","ETHUSD",1723983934790,6.76719,2654.5,2654.4,0.10361821]
["bitfinex","ETHUSD",1723983935188,3.76749,2654.3,2653.9,2.3498]
["bitfinex","ETHUSD",1723983935339,3.76749,2654.3,2654.0,0.376792]
["bitfinex","ETHUSD",1723983936742,3.76749,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1723983937142,7.53506,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1723983937374,3.76749,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1723983937590,3.76768,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1723983937769,3.76777,2654.1,2653.7,0.988668]
["bitfinex","ETHUSD",1723983938669,3.76749,2654.3,2653.7,0.988668]
["bitfinex","ETHUSD",1723983940476,4.97602902,2654.5,2653.7,0.988668]
["bitfinex","ETHUSD",1723983940477,3.76783,2654.1,2653.7,0.988668]
["bitfinex","ETHUSD",1723983940687,3.76783,2654.1,2653.6,6.11826]
["bitfinex","ETHUSD",1723983941279,3.76791,2654.0,2653.6,2.3498]
["bitfinex","ETHUSD",1723983941500,2.4319,2654.2,2653.7,19.91]
["bitfinex","ETHUSD",1723983941808,9.96842,2653.8,2653.7,19.91]
["bitfinex","ETHUSD",1723983942110,12.96842,2653.8,2653.7,19.91]
["bitfinex","ETHUSD",1723983943510,12.96842,2653.8,2653.7,20.01118088]
["bitfinex","ETHUSD",1723983947600,12.96842,2653.8,2653.7,0.10118088]
["bitfinex","ETHUSD",1723983947601,16.73668,2653.8,2653.7,0.10118088]
["bitfinex","ETHUSD",1723983947914,7.5372,2653.5,2653.4,19.91]
["bitfinex","ETHUSD",1723983948133,7.5372,2653.5,2653.3,7.43]
["bitfinex","ETHUSD",1723983948134,7.53806,2653.2,2653.1,19.91]
["bitfinex","ETHUSD",1723983948327,3.76917,2653.1,2653.0,19.91]
["bitfinex","ETHUSD",1723983958597,3.76917,2653.1,2653.0,20.0082026]
["bitfinex","ETHUSD",1723983959216,6.76875,2653.4,2653.1,2.2663]
["bitfinex","ETHUSD",1723983959414,6.76875,2653.4,2653.2,19.91]
["bitfinex","ETHUSD",1723983959639,6.76875,2653.4,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983960207,3.76889,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983960452,6.76889,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983961107,3.0,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983961305,3.0,2653.6,2653.2,24.27523508]
["bitfinex","ETHUSD",1723983961618,6.76853,2653.6,2653.2,24.27523508]
["bitfinex","ETHUSD",1723983962047,3.76883,2653.4,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983962354,3.76889,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983962502,10.53778,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983964864,6.76889,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983966936,3.0,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983967143,6.76889,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983970144,12.86208,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983970314,13.915848,2653.3,2653.2,20.0081228]
["bitfinex","ETHUSD",1723983971275,13.915848,2653.3,2653.2,0.0981228]
["bitfinex","ETHUSD",1723983971472,18.384738,2653.3,2653.2,0.0981228]
["bitfinex","ETHUSD",1723983971698,3.76931,2653.0,2652.9,19.91]
["bitfinex","ETHUSD",1723983971910,6.76931,2653.0,2652.9,19.91]
["bitfinex","ETHUSD",1723983972369,3.7696,2652.8,2652.7,19.91]
["bitfinex","ETHUSD",1723983972559,6.7696,2652.8,2652.7,19.91]
["bitfinex","ETHUSD",1723983973096,10.5392,2652.8,2652.7,19.91]
["bitfinex","ETHUSD",1723983973298,3.76988,2652.6,2652.2,19.91]
["bitfinex","ETHUSD",1723983973456,3.77006,2652.5,2652.1,19.91]
["bitfinex","ETHUSD",1723983973660,3.77006,2652.5,2652.3,0.09534716]
["bitfinex","ETHUSD",1723983973918,3.77006,2652.5,2652.2,0.09538708]
["bitfinex","ETHUSD",1723983974074,3.77006,2652.5,2652.4,0.09530724]
["bitfinex","ETHUSD",1723983974267,3.77006,2652.5,2652.3,0.09538995]
["bitfinex","ETHUSD",1723983974487,3.77006,2652.5,2652.4,0.09535003]
["bitfinex","ETHUSD",1723983974691,6.7697,2652.8,2652.4,2.35265003]
["bitfinex","ETHUSD",1723983974692,3.76983,2652.7,2652.4,2.35265003]
["bitfinex","ETHUSD",1723983974881,3.76983,2652.7,2652.4,2.2573]
["bitfinex","ETHUSD",1723983975086,3.76983,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983976385,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983976590,7.53964,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983976790,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983977520,7.53964,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983977692,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983979015,7.53965,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983979219,7.53964,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983979429,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983979619,3.76982,2652.7,2652.5,0.33057112]
["bitfinex","ETHUSD",1723983980190,7.5397,2652.7,2652.5,0.33057112]
["bitfinex","ETHUSD",1723983980503,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983980685,3.76988,2652.6,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983980888,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983981726,7.53964,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983982289,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983982613,3.76988,2652.6,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983983214,3.76988,2652.6,2652.5,20.00531011]
["bitfinex","ETHUSD",1723983983420,3.76982,2652.7,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983983592,1.97080589,2653.3,2652.5,0.09531011]
["bitfinex","ETHUSD",1723983983593,3.092,2654.5,2652.8,3.76957]
["bitfinex","ETHUSD",1723983983952,0.39450124,2655.2,2653.9,2.2573]
["bitfinex","ETHUSD",1723983984252,0.7,2655.3,2654.4,2.2573]
["bitfinex","ETHUSD",1723983984253,2.392,2655.3,2654.4,2.2573]
["bitfinex","ETHUSD",1723983984550,2.392,2655.7,2655.4,4.14359]
["bitfinex","ETHUSD",1723983984752,4.0,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1723983985050,0.7,2656.6,2655.5,0.09120224]
["bitfinex","ETHUSD",1723983985193,0.1499,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1723983985522,0.1499,2657.0,2656.6,1.9505217]
["bitfinex","ETHUSD",1723983985746,0.7,2656.9,2656.7,0.09047191]
["bitfinex","ETHUSD",1723983986246,0.7,2656.9,2656.0,2.2573]
["bitfinex","ETHUSD",1723983986450,0.7,2656.9,2656.8,0.09043212]
["bitfinex","ETHUSD",1723983986762,0.7,2656.9,2655.8,3.7653]
["bitfinex","ETHUSD",1723983986906,0.7,2656.5,2655.6,2.2573]
["bitfinex","ETHUSD",1723983987249,0.7,2656.5,2655.3,3.76602]
["bitfinex","ETHUSD",1723983987250,0.7,2656.5,2655.7,0.09083709]
["bitfinex","ETHUSD",1723983987454,0.7,2656.2,2655.7,0.09083709]
["bitfinex","ETHUSD",1723983987749,0.7,2656.2,2655.1,2.2573]
["bitfinex","ETHUSD",1723983987960,0.7,2656.2,2655.8,0.09084347]
["bitfinex","ETHUSD",1723983988253,0.7,2656.2,2655.3,3.76603]
["bitfinex","ETHUSD",1723983988554,0.7,2656.2,2655.9,0.09080366]
["bitfinex","ETHUSD",1723983988855,0.7,2656.2,2655.4,3.85687277]
["bitfinex","ETHUSD",1723983989008,0.7,2656.2,2656.0,0.09076385]
["bitfinex","ETHUSD",1723983989215,0.7,2656.2,2655.4,3.76587]
["bitfinex","ETHUSD",1723983989498,0.7,2656.2,2656.1,0.09077826]
["bitfinex","ETHUSD",1723983989754,0.7,2656.2,2655.5,3.76573]
["bitfinex","ETHUSD",1723983989911,0.7,2656.2,2656.1,0.09077826]
["bitfinex","ETHUSD",1723983990304,3.63223073,2656.6,2655.3,0.07530849]
["bitfinex","ETHUSD",1723983990305,0.2392,2656.6,2655.3,0.07530849]
["bitfinex","ETHUSD",1723983990510,0.7,2656.8,2656.1,0.09077826]
["bitfinex","ETHUSD",1723983990756,0.7,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1723983991309,0.7,2656.8,2656.4,0.09065262]
["bitfinex","ETHUSD",1723983992955,0.7,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1723983993439,0.7,2656.8,2656.2,0.0906789]
["bitfinex","ETHUSD",1723983993750,0.7,2656.8,2656.2,3.8554389]
["bitfinex","ETHUSD",1723983993961,1.117409,2656.8,2656.2,3.8554389]
["bitfinex","ETHUSD",1723983995234,3.47409,2657.0,2656.2,0.0906789]
["bitfinex","ETHUSD",1723983995446,3.1499,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1723983995748,3.1499,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1723983996060,3.1499,2657.0,2656.8,3.76391]
["bitfinex","ETHUSD",1723983996408,0.1499,2657.0,2656.9,0.09018415]
["bitfinex","ETHUSD",1723983996863,0.1499,2657.0,2656.9,3.85396415]
["bitfinex","ETHUSD",1723983997436,0.1499,2657.0,2656.9,7.61774415]
["bitfinex","ETHUSD",1723983998390,0.1499,2657.0,2656.9,3.85396415]
["bitfinex","ETHUSD",1723983999449,0.1499,2657.0,2656.9,0.09018415]
["bitfinex","ETHUSD",1723984000685,0.1499,2657.0,2656.9,3.85396415]
["bitfinex","ETHUSD",1723984000976,0.1499,2657.0,2656.9,4.61576657]
["bitfinex","ETHUSD",1723984003583,1.75338848,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1723984004273,1.75338848,2657.4,2657.1,0.0900566]
["bitfinex","ETHUSD",1723984004881,1.75338848,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1723984005042,1.75338848,2657.4,2657.2,0.09001949]
["bitfinex","ETHUSD",1723984005244,0.7,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1723984005457,0.7,2657.2,2656.6,3.76416]
["bitfinex","ETHUSD",1723984007151,0.7,2657.2,2656.7,3.61413]
["bitfinex","ETHUSD",1723984007935,0.7,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1723984011356,0.7,2657.2,2656.9,3.76372]
["bitfinex","ETHUSD",1723984011808,0.7,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1723984012390,0.94533885,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1723984012966,0.94533885,2657.2,2656.9,19.91]
["bitfinex","ETHUSD",1723984013791,0.94533885,2657.2,2656.9,23.67377]
["bitfinex","ETHUSD",1723984014108,0.94533885,2657.2,2656.9,19.91]
["bitfinex","ETHUSD",1723984014594,0.7,2656.9,2656.6,3.76408]
["bitfinex","ETHUSD",1723984014796,3.1558,2656.9,2656.6,3.76408]
["bitfinex","ETHUSD",1723984016158,0.7,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1723984016364,3.0,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1723984016613,3.0,2657.2,2657.1,3.76346]
["bitfinex","ETHUSD",1723984016777,0.7,2657.3,2657.2,7.5267]
["bitfinex","ETHUSD",1723984018603,0.7,2657.3,2657.2,3.85033586]
["bitfinex","ETHUSD",1723984023385,0.7,2657.3,2657.2,0.08698586]
["bitfinex","ETHUSD",1723984023586,1.51792555,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1723984023787,0.61558,2657.3,2657.2,0.08697964]
["bitfinex","ETHUSD",1723984024028,2.4558,2657.5,2657.2,0.08697964]
["bitfinex","ETHUSD",1723984024432,2.4558,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1723984024600,2.4558,2657.5,2657.3,0.08694342]
["bitfinex","ETHUSD",1723984024792,0.24558,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1723984025227,0.24558,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1723984025404,2.4558,2657.1,2656.7,3.76393]
["bitfinex","ETHUSD",1723984025605,2.4558,2657.1,2656.2,14.31503122]
["bitfinex","ETHUSD",1723984025606,0.7,2657.5,2656.4,3.76443]
["bitfinex","ETHUSD",1723984025939,0.3777,2658.7,2657.4,3.76307]
["bitfinex","ETHUSD",1723984025940,0.7,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1723984026102,2.4558,2657.9,2657.7,3.76259]
["bitfinex","ETHUSD",1723984026296,0.7,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1723984026695,0.7,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1723984027333,0.7,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1723984027635,2.4558,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1723984027844,0.7,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1723984028740,0.7,2658.4,2657.4,6.09702]
["bitfinex","ETHUSD",1723984028741,2.4558,2658.5,2657.7,3.76253]
["bitfinex","ETHUSD",1723984028936,2.4558,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1723984029103,2.4558,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1723984029943,2.4558,2658.5,2658.2,7.52371]
["bitfinex","ETHUSD",1723984030091,2.4558,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1723984031045,3.00138,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1723984031209,3.0,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1723984032640,0.54558,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1723984032838,3.7,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1723984033199,3.7,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1723984033739,3.7,2658.8,2658.3,0.08644809]
["bitfinex","ETHUSD",1723984033901,0.61834523,2658.7,2658.3,0.08644809]
["bitfinex","ETHUSD",1723984034245,0.61834523,2658.7,2658.4,0.08640835]
["bitfinex","ETHUSD",1723984034792,0.61834523,2658.7,2658.4,3.84803835]
["bitfinex","ETHUSD",1723984034943,3.7,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1723984035097,3.7,2658.8,2658.4,0.08640835]
["bitfinex","ETHUSD",1723984035300,3.7,2658.8,2658.6,0.08629158]
["bitfinex","ETHUSD",1723984035545,4.31834523,2658.8,2658.5,0.08633132]
["bitfinex","ETHUSD",1723984035750,4.31834523,2658.8,2658.7,0.08625185]
["bitfinex","ETHUSD",1723984036343,4.31834523,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1723984036499,4.31834523,2658.8,2658.7,0.08625185]
["bitfinex","ETHUSD",1723984036700,4.31834523,2658.8,2658.2,7.5237]
["bitfinex","ETHUSD",1723984036897,0.68017975,2658.7,2658.2,7.52368]
["bitfinex","ETHUSD",1723984037140,0.68017975,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1723984037339,0.68017975,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1723984037506,0.7,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1723984040220,0.7,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1723984040429,0.31834523,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1723984042474,0.31834523,2658.7,2658.2,7.52368]
["bitfinex","ETHUSD",1723984042771,0.31834523,2658.7,2658.2,7.52369]
["bitfinex","ETHUSD",1723984043380,0.31834523,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1723984043724,0.31834523,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1723984044781,0.7,2658.5,2657.8,3.76247]
["bitfinex","ETHUSD",1723984044978,0.29589,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1723984045272,0.29589,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1723984045455,3.29589,2658.4,2658.0,7.52434]
["bitfinex","ETHUSD",1723984045626,0.29589,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1723984046167,0.29589,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1723984046775,3.0,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1723984046928,5.2589,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1723984047323,5.2589,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1723984047324,3.0,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1723984047528,0.7,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1723984047780,0.38291523,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1723984048271,0.38291523,2658.7,2658.4,7.52313]
["bitfinex","ETHUSD",1723984048432,0.38291523,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1723984048636,0.38291523,2658.7,2658.5,0.08341149]
["bitfinex","ETHUSD",1723984050433,0.38291523,2658.7,2658.1,7.52406]
["bitfinex","ETHUSD",1723984050636,0.38291523,2658.7,2658.6,0.08337175]
["bitfinex","ETHUSD",1723984050938,0.38291523,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1723984051477,0.38291523,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1723984051933,0.38291523,2658.7,2658.5,0.08341149]
["bitfinex","ETHUSD",1723984052242,3.1291523,2658.9,2658.5,19.99341149]
["bitfinex","ETHUSD",1723984052459,0.1291523,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1723984052655,0.1291523,2658.9,2658.8,7.898289]
["bitfinex","ETHUSD",1723984052843,0.1291523,2658.9,2658.8,10.32768129]
["bitfinex","ETHUSD",1723984053439,0.1291523,2658.9,2658.8,7.60547229]
["bitfinex","ETHUSD",1723984054542,0.1291523,2658.9,2658.8,9.95157229]
["bitfinex","ETHUSD",1723984058196,0.1291523,2658.9,2658.8,29.86157229]
["bitfinex","ETHUSD",1723984067108,0.1291523,2658.9,2658.8,3.84438229]
["bitfinex","ETHUSD",1723984068115,0.1291523,2658.9,2658.8,7.60547229]
["bitfinex","ETHUSD",1723984072523,0.1291523,2658.9,2658.8,27.51547229]
["bitfinex","ETHUSD",1723984074732,0.1291523,2658.9,2658.8,30.64313952]
["bitfinex","ETHUSD",1723984081298,0.1291523,2658.9,2658.8,27.51547229]
["bitfinex","ETHUSD",1723984091345,0.1291523,2658.9,2658.8,23.75438229]
["bitfinex","ETHUSD",1723984091643,0.1291523,2658.9,2658.8,19.99329229]
["bitfinex","ETHUSD",1723984092551,0.1291523,2658.9,2658.8,23.75438229]
["bitfinex","ETHUSD",1723984092735,0.1291523,2658.9,2658.8,19.99329229]
["bitfinex","ETHUSD",1723984095251,0.1291523,2658.9,2658.8,23.75438229]
["bitfinex","ETHUSD",1723984096879,0.1291523,2658.9,2658.8,19.99329229]
["bitfinex","ETHUSD",1723984099209,2.4167523,2658.9,2658.8,19.99329229]
["bitfinex","ETHUSD",1723984099413,2.65842753,2658.9,2658.8,19.99329229]
["bitfinex","ETHUSD",1723984099568,2.65842753,2658.9,2658.8,0.08329229]
["bitfinex","ETHUSD",1723984099969,2.65842753,2658.9,2658.6,19.91]
["bitfinex","ETHUSD",1723984100168,2.65842753,2658.9,2658.8,0.08316956]
["bitfinex","ETHUSD",1723984100396,2.65842753,2658.9,2658.7,0.08320929]
["bitfinex","ETHUSD",1723984100702,2.4167523,2658.9,2658.8,0.08316956]
["bitfinex","ETHUSD",1723984101106,2.4167523,2658.9,2658.6,23.67136]
["bitfinex","ETHUSD",1723984101410,2.65842753,2658.9,2658.8,0.08316956]
["bitfinex","ETHUSD",1723984101578,2.65842753,2658.9,2658.7,0.08320929]
["bitfinex","ETHUSD",1723984101912,2.65842753,2658.9,2658.8,0.08316956]
["bitfinex","ETHUSD",1723984102108,2.65842753,2658.9,2658.6,27.43259]
["bitfinex","ETHUSD",1723984102270,2.65842753,2658.9,2658.8,0.08316956]
["bitfinex","ETHUSD",1723984102656,2.65842753,2658.9,2658.7,0.08320929]
["bitfinex","ETHUSD",1723984102822,2.65842753,2658.9,2658.8,0.08316956]
["bitfinex","ETHUSD",1723984103111,2.65842753,2658.9,2658.6,23.67129]
["bitfinex","ETHUSD",1723984103264,0.26584275,2658.8,2658.6,23.67129]
["bitfinex","ETHUSD",1723984105089,0.26584275,2658.8,2658.6,3.76129]
["bitfinex","ETHUSD",1723984106610,2.4167523,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1723984107984,2.4167523,2658.9,2658.5,19.91]
["bitfinex","ETHUSD",1723984107985,0.1291523,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1723984108711,0.1291523,2658.9,2658.8,3.84434195]
["bitfinex","ETHUSD",1723984109092,0.1291523,2658.9,2658.8,8.36597815]
["bitfinex","ETHUSD",1723984109404,0.1291523,2658.9,2658.8,8.91378106]
["bitfinex","ETHUSD",1723984109619,0.1291523,2658.9,2658.8,7.60543195]
["bitfinex","ETHUSD",1723984111139,0.1291523,2658.9,2658.8,27.51543195]
["bitfinex","ETHUSD",1723984111691,2.4167523,2658.9,2658.8,0.08325195]
["bitfinex","ETHUSD",1723984111931,2.65842753,2658.9,2658.8,0.08325195]
["bitfinex","ETHUSD",1723984112587,2.65842753,2658.9,2658.8,3.84434195]
["bitfinex","ETHUSD",1723984112984,0.1291523,2658.9,2658.8,3.84434195]
["bitfinex","ETHUSD",1723984113400,0.1291523,2658.9,2658.8,7.60543195]
["bitfinex","ETHUSD",1723984115856,2.6072523,2658.9,2658.8,0.08325195]
["bitfinex","ETHUSD",1723984116160,2.6072523,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1723984116327,0.38987753,2658.9,2658.8,3.84156422]
["bitfinex","ETHUSD",1723984116507,0.1291523,2658.9,2658.8,3.84156422]
["bitfinex","ETHUSD",1723984117214,0.1291523,2658.9,2658.8,7.60265422]
["bitfinex","ETHUSD",1723984125023,0.1291523,2658.9,2658.8,3.84156422]
["bitfinex","ETHUSD",1723984125236,2.6072523,2658.9,2658.8,0.08047422]
["bitfinex","ETHUSD",1723984125439,2.86797753,2658.9,2658.8,0.08047422]
["bitfinex","ETHUSD",1723984127037,2.86797753,2658.9,2658.8,3.84156422]
["bitfinex","ETHUSD",1723984127566,2.86797753,2658.9,2658.8,0.08047422]
["bitfinex","ETHUSD",1723984128081,2.86797753,2658.9,2658.8,0.07772988]
["bitfinex","ETHUSD",1723984128478,2.86797753,2658.9,2658.6,3.76124]
["bitfinex","ETHUSD",1723984128683,2.6072523,2658.9,2658.8,0.07772988]
["bitfinex","ETHUSD",1723984128853,0.1291523,2658.9,2658.8,3.83881988]
["bitfinex","ETHUSD",1723984129063,0.1291523,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1723984129261,0.1291523,2658.9,2658.8,3.83881988]
["bitfinex","ETHUSD",1723984129993,0.1291523,2658.9,2658.8,7.59990988]
["bitfinex","ETHUSD",1723984130215,0.1291523,2658.9,2658.8,8.35990087]
["bitfinex","ETHUSD",1723984130877,0.1291523,2658.9,2658.8,7.59990988]
["bitfinex","ETHUSD",1723984131194,0.1291523,2658.9,2658.8,15.13834831]
["bitfinex","ETHUSD",1723984131398,0.1291523,2658.9,2658.8,22.57741985]
["bitfinex","ETHUSD",1723984131399,0.00763142,2658.9,2658.8,22.57741985]
["bitfinex","ETHUSD",1723984131605,0.01,2659.3,2659.2,7.52104]
["bitfinex","ETHUSD",1723984131889,0.01,2659.3,2659.2,8.90702824]
["bitfinex","ETHUSD",1723984132060,0.01,2659.3,2659.2,11.65231078]
["bitfinex","ETHUSD",1723984132260,3.1446,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1723984132495,2.4446,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1723984132654,2.4446,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1723984132853,0.24446,2660.2,2660.1,3.83643249]
["bitfinex","ETHUSD",1723984133166,2.72077802,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1723984133498,2.4446,2660.6,2660.3,0.07704511]
["bitfinex","ETHUSD",1723984133847,2.4446,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1723984134055,0.31446,2660.5,2660.3,0.07444985]
["bitfinex","ETHUSD",1723984134296,0.31446,2660.5,2660.2,3.75898]
["bitfinex","ETHUSD",1723984134617,0.31446,2660.5,2660.4,0.07441017]
["bitfinex","ETHUSD",1723984134755,0.31446,2660.5,2660.3,0.07444985]
["bitfinex","ETHUSD",1723984134956,0.31446,2660.5,2660.4,0.07441017]
["bitfinex","ETHUSD",1723984135402,0.7,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1723984135602,0.7,2660.7,2660.4,3.8332194]
["bitfinex","ETHUSD",1723984136318,0.7,2660.7,2660.4,3.8331194]
["bitfinex","ETHUSD",1723984136478,1.31446,2660.7,2660.4,3.8331194]
["bitfinex","ETHUSD",1723984137871,1.31446,2660.7,2660.4,7.5918494]
["bitfinex","ETHUSD",1723984138196,3.7,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1723984138401,0.7,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1723984138582,0.7,2661.1,2660.7,0.07425134]
["bitfinex","ETHUSD",1723984139681,0.7,2661.1,2660.7,3.83265134]
["bitfinex","ETHUSD",1723984141024,0.7,2661.1,2660.7,3.83256134]
["bitfinex","ETHUSD",1723984143868,0.7,2661.1,2660.7,0.07425134]
["bitfinex","ETHUSD",1723984144547,2.4446,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1723984144870,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984145072,0.31446,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1723984145219,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984145743,0.31446,2660.9,2660.5,7.51736]
["bitfinex","ETHUSD",1723984146080,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984146588,0.31446,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1723984146725,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984146921,0.31446,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1723984147227,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984147459,0.31446,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1723984147660,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984147829,0.31446,2660.9,2660.7,0.07412844]
["bitfinex","ETHUSD",1723984148178,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984148378,0.31446,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1723984148574,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984148865,0.31446,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1723984149067,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984149273,0.31446,2660.9,2660.6,3.7585]
["bitfinex","ETHUSD",1723984149428,0.31446,2660.9,2660.8,0.07408877]
["bitfinex","ETHUSD",1723984149629,0.31446,2660.9,2660.7,0.07412844]
["bitfinex","ETHUSD",1723984149870,0.31446,2660.9,2660.8,0.07407579]
["bitfinex","ETHUSD",1723984150282,0.31446,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1723984150778,0.31446,2660.9,2660.4,0.07423449]
["bitfinex","ETHUSD",1723984151893,0.31446,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1723984152277,0.31446,2660.9,2660.6,0.07415513]
["bitfinex","ETHUSD",1723984152891,0.31446,2660.9,2660.3,3.75884]
["bitfinex","ETHUSD",1723984152892,0.31446,2660.9,2660.3,7.51772]
["bitfinex","ETHUSD",1723984153051,0.7,2660.8,2660.7,0.07411546]
["bitfinex","ETHUSD",1723984153246,1.045906,2660.8,2660.3,3.75884]
["bitfinex","ETHUSD",1723984153452,1.045906,2660.8,2660.7,0.07413363]
["bitfinex","ETHUSD",1723984153653,2.4874,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1723984153847,2.4874,2660.7,2659.9,2.3856]
["bitfinex","ETHUSD",1723984153848,0.7,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1723984154190,0.7,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1723984154191,2.4874,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1723984154398,0.31874,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1723984154769,0.31874,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1723984155451,0.31874,2660.3,2659.6,2.3856]
["bitfinex","ETHUSD",1723984155452,3.1874,2660.2,2659.5,3.76003]
["bitfinex","ETHUSD",1723984155653,3.1874,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1723984155964,3.1874,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1723984156152,3.50614,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1723984156353,3.50614,2660.2,2659.5,3.76003]
["bitfinex","ETHUSD",1723984156601,3.0,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1723984156895,3.0,2660.1,2659.3,3.76034]
["bitfinex","ETHUSD",1723984156896,0.7,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1723984157099,3.0,2660.1,2659.3,3.76028]
["bitfinex","ETHUSD",1723984157100,0.650614,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1723984157282,0.7,2660.6,2659.6,3.75995]
["bitfinex","ETHUSD",1723984157488,0.7,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1723984157489,2.4874,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1723984157800,3.1874,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1723984157999,0.31874,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1723984158199,0.31874,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1723984158691,0.31874,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1723984158851,3.1874,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1723984159855,2.4874,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1723984160057,3.0,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1723984160284,3.61874,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1723984160995,3.61874,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1723984161556,3.61874,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1723984163059,3.61874,2661.1,2660.4,7.51745]
["bitfinex","ETHUSD",1723984163281,0.680614,2661.0,2660.4,3.7587]
["bitfinex","ETHUSD",1723984163482,0.680614,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1723984164958,0.680614,2661.0,2660.4,3.7587]
["bitfinex","ETHUSD",1723984165159,0.680614,2661.0,2660.4,7.51745]
["bitfinex","ETHUSD",1723984165375,0.3680614,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1723984165961,2.4874,2660.8,2660.4,3.7587]
["bitfinex","ETHUSD",1723984168197,2.4874,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1723984168198,2.4874,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1723984169021,2.4874,2660.8,2660.4,0.06746098]
["bitfinex","ETHUSD",1723984169520,2.4874,2660.8,2660.4,3.82623098]
["bitfinex","ETHUSD",1723984170232,2.84100754,2660.8,2660.4,3.82623098]
["bitfinex","ETHUSD",1723984170710,2.84100754,2660.8,2660.4,0.06746098]
["bitfinex","ETHUSD",1723984173726,3.54100754,2660.8,2660.4,0.06746098]
["bitfinex","ETHUSD",1723984174149,3.54100754,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1723984174308,3.54100754,2660.8,2660.5,0.0674213]
["bitfinex","ETHUSD",1723984174503,0.39090689,2660.7,2660.5,0.0674213]
["bitfinex","ETHUSD",1723984174843,0.39090689,2660.7,2660.6,0.06738163]
["bitfinex","ETHUSD",1723984175050,3.1874,2660.8,2660.6,0.06738163]
["bitfinex","ETHUSD",1723984175249,3.1874,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1723984175405,2.4874,2660.8,2660.7,0.06734196]
["bitfinex","ETHUSD",1723984175745,2.84294614,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1723984176049,2.4874,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1723984176198,2.4874,2660.8,2660.4,0.06746098]
["bitfinex","ETHUSD",1723984176750,2.4874,2660.8,2660.4,3.82628098]
["bitfinex","ETHUSD",1723984176969,0.3680614,2660.9,2660.4,3.82628098]
["bitfinex","ETHUSD",1723984177306,0.3680614,2660.9,2660.4,0.06746098]
["bitfinex","ETHUSD",1723984178123,0.7,2660.8,2660.4,0.06746098]
["bitfinex","ETHUSD",1723984178817,0.7,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1723984179009,0.7,2660.8,2660.5,0.06742564]
["bitfinex","ETHUSD",1723984179010,1.05136614,2660.8,2660.5,0.06742564]
["bitfinex","ETHUSD",1723984179210,1.05136614,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1723984179450,1.05136614,2660.8,2660.6,0.06738596]
["bitfinex","ETHUSD",1723984179748,1.05136614,2660.8,2660.2,7.51807]
["bitfinex","ETHUSD",1723984179749,1.05136614,2660.8,2660.7,0.06734629]
["bitfinex","ETHUSD",1723984180046,0.3680614,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1723984180531,0.7,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1723984180737,1.05136614,2660.8,2660.4,3.82629532]
["bitfinex","ETHUSD",1723984182277,1.05136614,2660.8,2660.4,0.06746532]
["bitfinex","ETHUSD",1723984182645,0.35136614,2660.8,2660.4,3.82628532]
["bitfinex","ETHUSD",1723984182836,0.3680614,2660.9,2660.4,3.82628532]
["bitfinex","ETHUSD",1723984183272,0.3680614,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1723984183485,2.4456,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1723984183687,2.4456,2661.2,2660.8,3.75823]
["bitfinex","ETHUSD",1723984183845,2.4456,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1723984184175,0.98891385,2661.4,2660.9,0.06726436]
["bitfinex","ETHUSD",1723984184379,3.1456,2661.4,2660.9,0.06726436]
["bitfinex","ETHUSD",1723984184586,3.1456,2661.4,2660.9,3.82538436]
["bitfinex","ETHUSD",1723984185874,2.4456,2661.4,2660.9,3.82531436]
["bitfinex","ETHUSD",1723984186074,0.1291523,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1723984186372,0.1291523,2661.5,2661.1,7.51552]
["bitfinex","ETHUSD",1723984186575,0.1291523,2661.5,2661.2,0.06714537]
["bitfinex","ETHUSD",1723984188231,0.1291523,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1723984188433,0.1291523,2661.5,2661.4,4.13987654]
["bitfinex","ETHUSD",1723984188674,0.1291523,2661.5,2661.4,4.20689676]
["bitfinex","ETHUSD",1723984188982,0.1291523,2661.5,2661.4,3.82444022]
["bitfinex","ETHUSD",1723984189194,0.1291523,2661.5,2661.4,9.91856022]
["bitfinex","ETHUSD",1723984191485,0.1291523,2661.5,2661.4,3.82444022]
["bitfinex","ETHUSD",1723984193378,0.1291523,2661.5,2661.4,7.58186022]
["bitfinex","ETHUSD",1723984193563,0.1291523,2661.5,2661.4,8.71581124]
["bitfinex","ETHUSD",1723984194405,0.1291523,2661.5,2661.4,3.82444022]
["bitfinex","ETHUSD",1723984195615,0.1291523,2661.5,2661.4,7.58186022]
["bitfinex","ETHUSD",1723984195811,0.1291523,2661.5,2661.4,3.82444022]
["bitfinex","ETHUSD",1723984196013,0.1291523,2661.5,2661.4,7.58186022]
["bitfinex","ETHUSD",1723984196674,0.1291523,2661.5,2661.4,3.82444022]
["bitfinex","ETHUSD",1723984196874,0.1291523,2661.5,2661.4,4.20688424]
["bitfinex","ETHUSD",1723984197122,0.1291523,2661.5,2661.4,3.82444022]
["bitfinex","ETHUSD",1723984197321,0.1291523,2661.5,2661.4,0.06702022]
["bitfinex","ETHUSD",1723984197322,2.5385523,2661.5,2661.4,0.06702022]
["bitfinex","ETHUSD",1723984197622,2.5385523,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1723984197831,2.5385523,2661.5,2661.4,0.06250336]
["bitfinex","ETHUSD",1723984197977,3.23812853,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1723984198170,3.23812853,2661.5,2661.4,0.06250336]
["bitfinex","ETHUSD",1723984198723,3.23812853,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1723984199107,3.23812853,2661.5,2661.0,0.0615739]
["bitfinex","ETHUSD",1723984199429,3.23812853,2661.5,2661.0,3.8195039]
["bitfinex","ETHUSD",1723984199726,3.23812853,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1723984199888,2.5385523,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1723984200089,2.5385523,2661.5,2661.2,0.06149458]
["bitfinex","ETHUSD",1723984201553,2.5385523,2661.5,2661.4,7.51484]
["bitfinex","ETHUSD",1723984201554,0.1291523,2661.5,2661.4,7.51484]
["bitfinex","ETHUSD",1723984202812,0.1291523,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1723984204825,2.5385523,2661.5,2661.2,0.06149458]
["bitfinex","ETHUSD",1723984205354,2.5385523,2661.5,2661.2,3.81911458]
["bitfinex","ETHUSD",1723984205569,2.79240753,2661.5,2661.2,2.88599765]
["bitfinex","ETHUSD",1723984205739,2.31447927,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1723984206079,4.86576737,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1723984206369,5.4039559,2661.2,2661.1,7.51559]
["bitfinex","ETHUSD",1723984206730,5.4039559,2661.2,2661.1,8.267149]
["bitfinex","ETHUSD",1723984207573,5.4039559,2661.2,2661.1,10.706149]
["bitfinex","ETHUSD",1723984208594,5.4039559,2661.2,2661.1,9.95459]
["bitfinex","ETHUSD",1723984209654,5.4039559,2661.2,2661.1,7.51559]
["bitfinex","ETHUSD",1723984210289,7.8133559,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1723984210590,7.8133559,2661.2,2660.9,3.75808]
["bitfinex","ETHUSD",1723984210591,0.78133559,2661.1,2660.9,3.75808]
["bitfinex","ETHUSD",1723984211278,7.8133559,2661.2,2660.9,7.51616]
["bitfinex","ETHUSD",1723984211595,5.4039559,2661.2,2661.1,7.51568]
["bitfinex","ETHUSD",1723984211812,5.4039559,2661.2,2661.1,8.267248]
["bitfinex","ETHUSD",1723984212002,5.4039559,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1723984212153,5.4039559,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1723984212354,5.4039559,2661.2,2660.9,7.51606]
["bitfinex","ETHUSD",1723984212599,5.4039559,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1723984213264,8.39275149,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1723984213966,8.39275149,2661.2,2660.7,7.51661]
["bitfinex","ETHUSD",1723984214154,8.39275149,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1723984214352,0.83927515,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1723984215096,0.83927515,2661.1,2660.9,3.75809]
["bitfinex","ETHUSD",1723984215268,5.4039559,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1723984215467,5.4039559,2661.2,2661.1,7.51568]
["bitfinex","ETHUSD",1723984217920,5.4039559,2661.2,2661.1,7.57519169]
["bitfinex","ETHUSD",1723984218946,5.4039559,2661.2,2661.1,3.81735169]
["bitfinex","ETHUSD",1723984219768,6.18919149,2661.2,2661.1,0.05951169]
["bitfinex","ETHUSD",1723984219924,6.18919149,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1723984220121,6.18919149,2661.2,2660.9,0.05958161]
["bitfinex","ETHUSD",1723984221226,6.18919149,2661.2,2660.9,3.81770161]
["bitfinex","ETHUSD",1723984221968,6.18919149,2661.2,2660.9,0.05958161]
["bitfinex","ETHUSD",1723984221969,0.86375915,2661.1,2660.9,0.05958161]
["bitfinex","ETHUSD",1723984224821,2.4484,2661.0,2660.9,0.05958161]
["bitfinex","ETHUSD",1723984225221,2.4484,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1723984225421,2.4484,2661.0,2660.9,0.05960045]
["bitfinex","ETHUSD",1723984225650,3.7657815,2661.0,2660.3,3.7589]
["bitfinex","ETHUSD",1723984225920,3.7657815,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1723984226121,0.53295407,2660.9,2660.5,0.05975913]
["bitfinex","ETHUSD",1723984227997,0.53295407,2660.9,2660.5,3.81842913]
["bitfinex","ETHUSD",1723984228347,0.53295407,2660.9,2660.5,0.05975913]
["bitfinex","ETHUSD",1723984228711,0.53295407,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723984228847,0.80567456,2660.8,2660.6,0.05975114]
["bitfinex","ETHUSD",1723984229198,0.80567456,2660.8,2660.7,0.05971147]
["bitfinex","ETHUSD",1723984229593,3.7657815,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723984229799,3.7657815,2661.0,2660.7,0.05971147]
["bitfinex","ETHUSD",1723984230000,3.7657815,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723984230293,3.7657815,2661.0,2660.8,0.0596718]
["bitfinex","ETHUSD",1723984230507,0.82236615,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723984236703,0.7,2660.5,2659.7,2.4662]
["bitfinex","ETHUSD",1723984236903,2.3902,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1723984237208,2.3902,2660.4,2660.0,0.05615211]
["bitfinex","ETHUSD",1723984237366,5.3902,2660.4,2660.0,0.05615211]
["bitfinex","ETHUSD",1723984237562,0.984896,2660.3,2660.0,0.05615211]
["bitfinex","ETHUSD",1723984237807,0.984896,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1723984238133,0.984896,2660.3,2660.1,0.05419796]
["bitfinex","ETHUSD",1723984238303,0.984896,2660.3,2660.0,0.05423765]
["bitfinex","ETHUSD",1723984238506,0.984896,2660.3,2660.2,0.05415827]
["bitfinex","ETHUSD",1723984238665,0.7,2660.2,2660.1,0.05419796]
["bitfinex","ETHUSD",1723984238872,0.7,2660.2,2659.6,3.7599]
["bitfinex","ETHUSD",1723984238873,2.3902,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1723984239067,2.3902,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1723984239335,0.78627336,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1723984239810,0.78627336,2660.0,2659.5,7.52005]
["bitfinex","ETHUSD",1723984240013,0.78627336,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1723984240172,0.78627336,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1723984240378,3.75893,2660.4,2659.7,3.75981]
["bitfinex","ETHUSD",1723984240379,0.7,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1723984240683,0.45881476,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1723984240882,3.0902,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723984240883,3.0902,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1723984241081,3.0902,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723984242521,3.0902,2660.9,2660.2,7.51801]
["bitfinex","ETHUSD",1723984242736,0.684819,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1723984246521,0.684819,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1723984247020,4.443129,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1723984247222,1.1291489,2660.7,2660.2,3.75897]
["bitfinex","ETHUSD",1723984247627,1.1291489,2660.7,2660.2,7.51801]
["bitfinex","ETHUSD",1723984247783,0.684819,2660.8,2660.2,7.51801]
["bitfinex","ETHUSD",1723984247784,0.684819,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1723984249398,0.684819,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1723984250486,4.443099,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1723984251286,2.3902,2660.7,2660.2,3.75897]
["bitfinex","ETHUSD",1723984251748,0.7,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723984251886,3.7,2660.9,2660.2,3.75897]
["bitfinex","ETHUSD",1723984252230,6.894346,2660.8,2660.3,0.05381854]
["bitfinex","ETHUSD",1723984252525,6.894346,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1723984252927,6.894346,2660.8,2659.9,2.4662]
["bitfinex","ETHUSD",1723984252928,2.2529,2660.4,2660.3,0.05381854]
["bitfinex","ETHUSD",1723984253179,6.01173,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1723984253316,6.01173,2660.4,2659.8,0.05401699]
["bitfinex","ETHUSD",1723984253512,0.977053,2660.3,2659.8,0.05401699]
["bitfinex","ETHUSD",1723984253714,0.977053,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1723984253924,7.51757,2660.5,2659.6,6.01607]
["bitfinex","ETHUSD",1723984253925,0.7,2660.6,2659.9,0.05397729]
["bitfinex","ETHUSD",1723984254093,2.2529,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1723984254292,6.01132,2660.7,2660.0,6.01546]
["bitfinex","ETHUSD",1723984254490,6.01132,2660.7,2659.9,3.75948]
["bitfinex","ETHUSD",1723984254491,3.7587,2660.5,2659.9,3.75948]
["bitfinex","ETHUSD",1723984254799,3.7587,2660.5,2660.0,0.0539376]
["bitfinex","ETHUSD",1723984255001,0.92529,2660.6,2660.0,3.8133276]
["bitfinex","ETHUSD",1723984255201,0.92529,2660.6,2660.0,0.0539376]
["bitfinex","ETHUSD",1723984255435,0.92529,2660.6,2659.8,3.75957]
["bitfinex","ETHUSD",1723984255602,0.92529,2660.6,2660.1,0.05389791]
["bitfinex","ETHUSD",1723984255806,0.92529,2660.6,2659.6,2.2562]
["bitfinex","ETHUSD",1723984256011,2.2529,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1723984256393,2.2529,2660.3,2659.9,0.05397729]
["bitfinex","ETHUSD",1723984257703,2.2529,2660.3,2660.0,0.0539376]
["bitfinex","ETHUSD",1723984257908,2.854067,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1723984258161,2.854067,2660.3,2659.9,0.05397729]
["bitfinex","ETHUSD",1723984258841,2.854067,2660.3,2659.9,3.81348729]
["bitfinex","ETHUSD",1723984259054,2.2529,2660.3,2659.9,3.81348729]
["bitfinex","ETHUSD",1723984259856,2.2529,2660.3,2660.0,0.05396817]
["bitfinex","ETHUSD",1723984260455,2.2529,2660.3,2660.0,3.81334817]
["bitfinex","ETHUSD",1723984260636,2.9529,2660.3,2660.0,0.05396817]
["bitfinex","ETHUSD",1723984260856,2.2529,2660.1,2660.0,0.05396817]
["bitfinex","ETHUSD",1723984261083,2.2529,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1723984261673,0.22529,2660.2,2659.7,0.05228801]
["bitfinex","ETHUSD",1723984261824,2.2529,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1723984262291,2.2529,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1723984262292,2.2529,2660.5,2660.2,0.05211248]
["bitfinex","ETHUSD",1723984262432,0.29529,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1723984262628,0.29529,2660.4,2660.3,0.05207279]
["bitfinex","ETHUSD",1723984262827,0.29529,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1723984263028,4.05412,2660.4,2660.3,0.05207279]
["bitfinex","ETHUSD",1723984263272,4.05412,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1723984263427,0.630702,2660.3,2659.8,7.51918]
["bitfinex","ETHUSD",1723984263623,0.29529,2660.4,2659.9,0.05223155]
["bitfinex","ETHUSD",1723984264039,7.81303,2660.4,2659.9,0.05223155]
["bitfinex","ETHUSD",1723984264240,4.05412,2660.4,2659.9,0.05223155]
["bitfinex","ETHUSD",1723984268270,3.0,2660.3,2659.9,0.05223155]
["bitfinex","ETHUSD",1723984269340,3.0,2660.3,2659.9,3.81165155]
["bitfinex","ETHUSD",1723984269545,2.9529,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1723984270103,2.9529,2660.9,2660.5,0.0520028]
["bitfinex","ETHUSD",1723984270247,0.671095,2660.8,2660.5,0.0520028]
["bitfinex","ETHUSD",1723984270719,3.75828,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1723984270859,6.7584,2660.7,2660.6,0.05194274]
["bitfinex","ETHUSD",1723984271188,3.0,2660.7,2660.6,0.05194274]
["bitfinex","ETHUSD",1723984271385,3.671104,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1723984271557,1.0382144,2660.7,2660.3,0.05206177]
["bitfinex","ETHUSD",1723984271756,1.0382144,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1723984272007,1.0382144,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1723984272301,3.671104,2660.8,2660.3,3.81102177]
["bitfinex","ETHUSD",1723984272666,3.671104,2660.8,2660.3,0.05206177]
["bitfinex","ETHUSD",1723984273074,3.671104,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1723984273281,1.0382144,2660.7,2660.4,0.05202209]
["bitfinex","ETHUSD",1723984273484,1.0382144,2660.7,2660.3,0.05206177]
["bitfinex","ETHUSD",1723984273700,1.0382144,2660.7,2660.5,0.05198241]
["bitfinex","ETHUSD",1723984273990,0.47093184,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1723984274188,2.79303184,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1723984274573,2.79303184,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1723984275870,0.47093184,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1723984276069,0.52675562,2660.5,2660.2,6.14828]
["bitfinex","ETHUSD",1723984276272,1.0382144,2660.7,2660.2,6.14828]
["bitfinex","ETHUSD",1723984276804,3.3603144,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1723984277015,0.47964844,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1723984277898,0.47964844,2660.6,2660.0,9.90775]
["bitfinex","ETHUSD",1723984278097,0.47964844,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1723984280111,0.65601584,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1723984282177,0.65601584,2660.5,2660.2,0.05207258]
["bitfinex","ETHUSD",1723984283489,0.65601584,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1723984283490,0.65601584,2660.5,2660.1,7.51842]
["bitfinex","ETHUSD",1723984283673,0.65601584,2660.5,2660.3,0.05203204]
["bitfinex","ETHUSD",1723984283868,0.65601584,2660.5,2660.2,0.05207427]
["bitfinex","ETHUSD",1723984284134,0.65601584,2660.5,2660.4,0.05199491]
["bitfinex","ETHUSD",1723984284415,0.65601584,2660.5,2660.1,7.51842]
["bitfinex","ETHUSD",1723984284584,0.65601584,2660.5,2660.2,0.05040761]
["bitfinex","ETHUSD",1723984284777,0.65601584,2660.5,2660.2,3.80950761]
["bitfinex","ETHUSD",1723984284979,2.3221,2660.7,2660.2,3.80950761]
["bitfinex","ETHUSD",1723984287402,3.0,2661.1,2660.4,3.75879]
["bitfinex","ETHUSD",1723984287403,9.12804,2661.1,2660.4,3.75879]
["bitfinex","ETHUSD",1723984287604,5.3701,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1723984287773,4.1300344,2661.1,2660.7,3.80853412]
["bitfinex","ETHUSD",1723984288117,1.7599344,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1723984288272,5.4039559,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1723984288467,5.4039559,2661.2,2660.9,0.05012393]
["bitfinex","ETHUSD",1723984288672,5.4039559,2661.2,2661.1,7.51568]
["bitfinex","ETHUSD",1723984288913,5.4039559,2661.2,2661.1,10.53576039]
["bitfinex","ETHUSD",1723984289082,5.4039559,2661.2,2661.1,10.58578377]
["bitfinex","ETHUSD",1723984291847,5.4039559,2661.2,2661.1,9.82920338]
["bitfinex","ETHUSD",1723984292156,5.4039559,2661.2,2661.1,0.05002338]
["bitfinex","ETHUSD",1723984292654,5.4039559,2661.2,2661.1,0.04985531]
["bitfinex","ETHUSD",1723984293171,5.4039559,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1723984293329,5.4039559,2661.2,2661.1,0.0482716]
["bitfinex","ETHUSD",1723984293508,6.32010249,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1723984293705,5.4039559,2661.2,2661.1,0.0482716]
["bitfinex","ETHUSD",1723984293909,5.4039559,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1723984294145,5.4039559,2661.2,2661.1,0.04830979]
["bitfinex","ETHUSD",1723984294348,5.94435149,2661.2,2661.0,0.04834945]
["bitfinex","ETHUSD",1723984294554,5.94435149,2661.2,2661.1,0.04830979]
["bitfinex","ETHUSD",1723984294974,5.94435149,2661.2,2660.6,7.51692]
["bitfinex","ETHUSD",1723984295272,5.94435149,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1723984295427,5.4039559,2661.2,2660.8,3.75821]
["bitfinex","ETHUSD",1723984295625,5.4039559,2661.2,2660.9,0.04838996]
["bitfinex","ETHUSD",1723984297543,5.4039559,2661.2,2661.0,3.75786]
["bitfinex","ETHUSD",1723984297756,5.4039559,2661.2,2661.1,0.04830554]
["bitfinex","ETHUSD",1723984299176,5.4039559,2661.2,2661.1,3.80614554]
["bitfinex","ETHUSD",1723984300361,5.4039559,2661.2,2661.1,10.67138609]
["bitfinex","ETHUSD",1723984301395,5.4039559,2661.2,2661.1,9.91498554]
["bitfinex","ETHUSD",1723984301595,5.4039559,2661.2,2661.1,29.82498554]
["bitfinex","ETHUSD",1723984303174,5.4039559,2661.2,2661.1,27.47398554]
["bitfinex","ETHUSD",1723984304635,5.4039559,2661.2,2661.1,23.71614554]
["bitfinex","ETHUSD",1723984305778,5.4039559,2661.2,2661.1,19.95830554]
["bitfinex","ETHUSD",1723984307864,5.4039559,2661.2,2661.1,23.71614554]
["bitfinex","ETHUSD",1723984308777,5.4039559,2661.2,2661.1,30.22139009]
["bitfinex","ETHUSD",1723984309189,5.4039559,2661.2,2661.1,36.35073009]
["bitfinex","ETHUSD",1723984310005,5.4039559,2661.2,2661.1,32.59289009]
["bitfinex","ETHUSD",1723984312716,5.4039559,2661.2,2661.1,40.10857009]
["bitfinex","ETHUSD",1723984312717,1.69676744,2661.2,2661.1,40.10857009]
["bitfinex","ETHUSD",1723984312915,0.49454315,2661.2,2661.1,40.10857009]
["bitfinex","ETHUSD",1723984313234,0.1291523,2661.5,2661.4,30.23706498]
["bitfinex","ETHUSD",1723984313522,0.1291523,2661.5,2661.4,30.28520573]
["bitfinex","ETHUSD",1723984321744,0.1291523,2661.5,2661.4,27.98590573]
["bitfinex","ETHUSD",1723984333402,0.1291523,2661.5,2661.4,29.29280356]
["bitfinex","ETHUSD",1723984333566,0.00766339,2661.5,2661.4,29.29280356]
["bitfinex","ETHUSD",1723984333771,0.00766339,2661.5,2661.4,34.37680669]
["bitfinex","ETHUSD",1723984335297,0.00766339,2661.5,2661.4,40.50222669]
["bitfinex","ETHUSD",1723984335602,0.00766339,2661.5,2661.4,41.83486614]
["bitfinex","ETHUSD",1723984336307,0.00766339,2661.5,2661.4,41.05214308]
["bitfinex","ETHUSD",1723984336456,0.00766339,2661.5,2661.4,41.83486614]
["bitfinex","ETHUSD",1723984338007,0.00766339,2661.5,2661.4,41.83484847]
["bitfinex","ETHUSD",1723984338305,0.00766339,2661.5,2661.4,41.83484705]
["bitfinex","ETHUSD",1723984338992,0.00766339,2661.5,2661.4,36.74470399]
["bitfinex","ETHUSD",1723984339365,0.00766339,2661.5,2661.4,34.3768626]
["bitfinex","ETHUSD",1723984340368,0.00766339,2661.5,2661.4,35.70958566]
["bitfinex","ETHUSD",1723984340971,0.00766339,2661.5,2661.4,34.9268626]
["bitfinex","ETHUSD",1723984342490,0.00766339,2661.5,2661.4,35.70958566]
["bitfinex","ETHUSD",1723984342693,0.00766339,2661.5,2661.4,35.70953399]
["bitfinex","ETHUSD",1723984343195,0.00766339,2661.5,2661.4,50.42340896]
["bitfinex","ETHUSD",1723984343396,2.4489,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1723984343701,2.4489,2662.8,2662.7,3.8031063]
["bitfinex","ETHUSD",1723984345694,2.4489,2662.8,2662.7,7.5586863]
["bitfinex","ETHUSD",1723984346088,2.4489,2663.2,2662.9,3.75517]
["bitfinex","ETHUSD",1723984346424,2.4489,2663.2,2663.0,3.80247748]
["bitfinex","ETHUSD",1723984346717,2.4489,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1723984346875,2.4489,2663.2,2663.1,3.80234293]
["bitfinex","ETHUSD",1723984348321,2.4489,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1723984348530,0.02,2664.0,2663.4,2.41520415]
["bitfinex","ETHUSD",1723984348834,0.02,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1723984349041,0.02,2664.0,2663.9,3.82895759]
["bitfinex","ETHUSD",1723984349321,0.02,2664.0,2663.9,3.80086996]
["bitfinex","ETHUSD",1723984349972,0.02,2664.0,2663.9,0.04697996]
["bitfinex","ETHUSD",1723984350374,0.02,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1723984350623,0.02,2664.0,2663.9,0.04678956]
["bitfinex","ETHUSD",1723984350941,0.02,2664.0,2663.9,7.55456956]
["bitfinex","ETHUSD",1723984351129,0.02,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1723984351279,0.02,2664.0,2663.9,0.04678956]
["bitfinex","ETHUSD",1723984351635,2.4489,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1723984351793,2.4489,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1723984351991,2.4489,2663.9,2663.7,0.04686871]
["bitfinex","ETHUSD",1723984352197,2.4489,2663.9,2663.6,0.0469083]
["bitfinex","ETHUSD",1723984352420,2.4489,2663.9,2663.8,0.04682913]
["bitfinex","ETHUSD",1723984352580,2.4489,2663.9,2663.7,0.04686871]
["bitfinex","ETHUSD",1723984353137,2.4489,2663.9,2663.8,0.04682913]
["bitfinex","ETHUSD",1723984353288,2.4489,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1723984353644,2.4489,2663.9,2663.6,0.0469083]
["bitfinex","ETHUSD",1723984354084,2.4489,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1723984354431,2.4489,2663.9,2663.8,0.04682913]
["bitfinex","ETHUSD",1723984355260,2.4489,2663.9,2663.8,3.80085913]
["bitfinex","ETHUSD",1723984355408,0.02,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1723984355807,0.02,2664.0,2663.9,3.80067956]
["bitfinex","ETHUSD",1723984356136,0.02,2664.0,2663.9,7.55456956]
["bitfinex","ETHUSD",1723984357934,0.02,2664.0,2663.9,8.69294585]
["bitfinex","ETHUSD",1723984361933,0.02,2664.0,2663.9,12.44683585]
["bitfinex","ETHUSD",1723984362952,0.02,2664.0,2663.9,14.76253585]
["bitfinex","ETHUSD",1723984363107,0.00118795,2664.0,2663.9,35.73193083]
["bitfinex","ETHUSD",1723984363312,7.057e-05,2664.0,2663.9,35.73193083]
["bitfinex","ETHUSD",1723984363948,7.057e-05,2664.0,2663.9,38.73193083]
["bitfinex","ETHUSD",1723984364129,7.057e-05,2664.0,2663.9,42.48582083]
["bitfinex","ETHUSD",1723984364450,2.87e-06,2664.1,2664.0,21.08445]
["bitfinex","ETHUSD",1723984364750,2.3068,2665.8,2664.8,2.3157]
["bitfinex","ETHUSD",1723984365050,6.05803,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1723984365218,2.3068,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1723984365408,3.75178,2665.4,2665.3,0.04597495]
["bitfinex","ETHUSD",1723984365616,6.05858,2665.4,2665.3,0.04597495]
["bitfinex","ETHUSD",1723984365951,6.05859,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1723984366106,6.05859,2665.4,2664.9,0.04613311]
["bitfinex","ETHUSD",1723984366304,6.05859,2665.4,2664.7,3.75272]
["bitfinex","ETHUSD",1723984366502,2.3068,2664.8,2664.1,3.75349]
["bitfinex","ETHUSD",1723984366769,3.75277,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1723984367053,2.3068,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1723984367255,2.3068,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1723984367552,2.3068,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1723984367761,6.964983,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1723984367907,3.75258,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1723984368110,2.3068,2664.8,2664.2,5.7952685]
["bitfinex","ETHUSD",1723984368348,2.3068,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1723984368550,2.3068,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1723984369257,2.3068,2664.8,2664.4,4.33259885]
["bitfinex","ETHUSD",1723984369258,2.3068,2664.8,2664.4,8.08565885]
["bitfinex","ETHUSD",1723984369471,2.3068,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1723984369760,2.3068,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1723984370302,2.3068,2665.1,2664.2,2.0418885]
["bitfinex","ETHUSD",1723984370550,2.3068,2664.8,2664.2,5.7952385]
["bitfinex","ETHUSD",1723984370704,2.3068,2664.8,2664.2,9.5486085]
["bitfinex","ETHUSD",1723984371046,2.3068,2665.2,2664.4,3.75312]
["bitfinex","ETHUSD",1723984371349,3.75222,2665.1,2664.4,16.66550498]
["bitfinex","ETHUSD",1723984371534,6.05921,2665.0,2664.4,16.66550498]
["bitfinex","ETHUSD",1723984371844,3.7527,2664.8,2664.4,16.66550498]
["bitfinex","ETHUSD",1723984372016,2.3068,2664.7,2664.4,16.66550498]
["bitfinex","ETHUSD",1723984372216,0.37,2665.2,2664.5,0.04632263]
["bitfinex","ETHUSD",1723984372426,4.12214,2665.2,2664.5,3.79925263]
["bitfinex","ETHUSD",1723984372955,4.12214,2665.2,2664.5,7.55221263]
["bitfinex","ETHUSD",1723984373150,4.12214,2665.2,2664.5,3.79925263]
["bitfinex","ETHUSD",1723984373321,4.12214,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723984373531,0.7,2666.1,2665.0,3.75221]
["bitfinex","ETHUSD",1723984373857,2.3448,2665.6,2665.1,0.04604217]
["bitfinex","ETHUSD",1723984374011,0.23448,2665.5,2665.1,3.79810217]
["bitfinex","ETHUSD",1723984374213,4.45206,2665.2,2665.1,0.04604217]
["bitfinex","ETHUSD",1723984374441,7.242066,2665.2,2665.1,0.04604217]
["bitfinex","ETHUSD",1723984374622,7.242066,2665.2,2664.5,7.43]
["bitfinex","ETHUSD",1723984374623,3.490006,2665.2,2664.5,7.43]
["bitfinex","ETHUSD",1723984374826,3.75235,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1723984375039,3.75233,2665.1,2664.6,0.04621706]
["bitfinex","ETHUSD",1723984375253,4.1013306,2665.1,2664.5,0.04625662]
["bitfinex","ETHUSD",1723984375455,4.1013306,2665.1,2664.7,0.04619782]
["bitfinex","ETHUSD",1723984375456,4.46703306,2665.0,2664.7,0.04619782]
["bitfinex","ETHUSD",1723984375656,4.46703306,2665.0,2664.6,0.04623737]
["bitfinex","ETHUSD",1723984375816,4.46703306,2665.0,2664.8,0.04615827]
["bitfinex","ETHUSD",1723984376013,4.46703306,2665.0,2664.7,0.04619782]
["bitfinex","ETHUSD",1723984376216,0.71461306,2665.0,2664.4,7.50619]
["bitfinex","ETHUSD",1723984376418,0.71461306,2665.0,2664.8,0.04617435]
["bitfinex","ETHUSD",1723984376666,0.71461306,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723984376821,4.1013106,2665.1,2664.9,0.0461348]
["bitfinex","ETHUSD",1723984377023,7.8536406,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1723984377326,3.75235,2665.0,2664.3,7.50652]
["bitfinex","ETHUSD",1723984377548,4.84219406,2665.0,2664.4,0.04633257]
["bitfinex","ETHUSD",1723984377961,1.08984406,2665.0,2664.4,3.79943257]
["bitfinex","ETHUSD",1723984378838,1.08984406,2665.0,2664.5,16.66550498]
["bitfinex","ETHUSD",1723984379236,3.75229,2665.1,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984379440,7.50458,2665.1,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984379644,3.75236,2665.0,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984379877,3.75249,2664.9,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984380028,4.502968,2664.9,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984381683,0.750478,2664.9,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984381880,3.75229,2665.1,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984382075,3.75244,2665.0,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984382282,2.3448,2664.7,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984382635,10.46007,2664.7,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984382874,6.09756,2664.7,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984383076,2.3448,2664.7,2664.6,0.04625345]
["bitfinex","ETHUSD",1723984383332,6.09757,2664.7,2664.6,0.04625091]
["bitfinex","ETHUSD",1723984383536,7.152583,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1723984383735,7.152583,2664.7,2664.6,0.0462653]
["bitfinex","ETHUSD",1723984383974,3.399813,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1723984384289,2.3448,2664.7,2664.6,0.0462653]
["bitfinex","ETHUSD",1723984384575,2.3448,2664.7,2664.2,0.04644725]
["bitfinex","ETHUSD",1723984384775,2.3448,2664.7,2664.6,0.04628901]
["bitfinex","ETHUSD",1723984385075,2.3448,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1723984385276,2.3448,2665.0,2664.6,0.04628901]
["bitfinex","ETHUSD",1723984385436,2.64928,2665.0,2664.5,0.04632772]
["bitfinex","ETHUSD",1723984385640,3.75257,2664.9,2664.7,0.04624861]
["bitfinex","ETHUSD",1723984385888,3.75257,2664.9,2664.6,0.04503011]
["bitfinex","ETHUSD",1723984386195,3.75257,2664.9,2664.8,0.04495101]
["bitfinex","ETHUSD",1723984386339,9.85004,2664.8,2664.7,0.04499056]
["bitfinex","ETHUSD",1723984386534,3.75323,2664.4,2663.9,16.66550498]
["bitfinex","ETHUSD",1723984386868,6.09813,2664.3,2664.0,16.66550498]
["bitfinex","ETHUSD",1723984387236,6.09813,2664.3,2664.1,0.04222596]
["bitfinex","ETHUSD",1723984387534,7.083266,2664.3,2664.1,0.04222596]
["bitfinex","ETHUSD",1723984388580,6.09827,2664.2,2664.1,0.04222596]
["bitfinex","ETHUSD",1723984388737,4.45399,2663.9,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984388942,6.09888,2663.8,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984389167,3.75431,2663.6,2663.5,16.66550498]
["bitfinex","ETHUSD",1723984389643,4.45252612,2663.7,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984389845,3.75428,2663.7,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984390552,3.7544,2663.6,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984390769,6.09889,2663.8,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984391779,3.75418,2663.7,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984392578,3.75445,2663.5,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984392738,4.129895,2663.5,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984393192,6.551695,2663.5,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984393542,2.797245,2663.5,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984393748,2.4218,2663.5,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984394049,4.45433,2663.6,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984394467,0.7,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1723984394672,0.7,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1723984394980,0.7,2663.6,2663.1,20.42039498]
["bitfinex","ETHUSD",1723984397005,4.45433,2663.6,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984397205,5.517339,2663.6,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984397494,2.4218,2663.5,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984398623,3.75474,2663.3,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984398793,7.50938,2663.4,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984399122,3.75477,2663.3,2662.8,16.66550498]
["bitfinex","ETHUSD",1723984399292,3.75477,2663.3,2662.9,16.66550498]
["bitfinex","ETHUSD",1723984399497,3.75478,2663.3,2662.9,16.66550498]
["bitfinex","ETHUSD",1723984401743,4.817808,2663.4,2662.9,16.66550498]
["bitfinex","ETHUSD",1723984401744,3.75491,2663.2,2662.9,16.66550498]
["bitfinex","ETHUSD",1723984402030,3.75504,2663.1,2662.9,16.66550498]
["bitfinex","ETHUSD",1723984402321,3.75504,2663.1,2662.6,7.43]
["bitfinex","ETHUSD",1723984402322,2.4218,2663.0,2662.7,16.66550498]
["bitfinex","ETHUSD",1723984403492,3.75541,2662.9,2662.7,16.66550498]
["bitfinex","ETHUSD",1723984403696,0.617721,2662.8,2662.7,16.66550498]
["bitfinex","ETHUSD",1723984403908,2.4218,2663.0,2662.7,16.66550498]
["bitfinex","ETHUSD",1723984405331,3.7553,2662.9,2662.7,16.66550498]
["bitfinex","ETHUSD",1723984405632,3.7553,2662.9,2662.6,16.66550498]
["bitfinex","ETHUSD",1723984407342,3.75562,2662.7,2662.4,16.66550498]
["bitfinex","ETHUSD",1723984407519,3.75562,2662.7,2662.2,16.66550498]
["bitfinex","ETHUSD",1723984407934,9.203949,2662.9,2662.2,20.42177498]
["bitfinex","ETHUSD",1723984408253,4.4553,2662.9,2662.2,24.23116623]
["bitfinex","ETHUSD",1723984408474,0.7,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1723984409303,4.45534,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1723984410844,4.45534,2662.9,2662.3,7.51209]
["bitfinex","ETHUSD",1723984411044,4.45534,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1723984411375,4.45534,2662.9,2662.3,7.51211]
["bitfinex","ETHUSD",1723984411586,2.4218,2663.0,2662.6,3.75566]
["bitfinex","ETHUSD",1723984411790,3.7548,2663.3,2662.3,0.89072679]
["bitfinex","ETHUSD",1723984411791,2.4218,2663.3,2662.7,16.66550498]
["bitfinex","ETHUSD",1723984411968,2.4218,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1723984414795,0.7,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723984414971,0.7,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1723984415277,4.45451,2663.5,2662.9,4.130731]
["bitfinex","ETHUSD",1723984415641,0.7,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1723984416189,2.3522,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1723984416602,6.10653,2663.6,2663.0,4.5436751]
["bitfinex","ETHUSD",1723984416806,6.10653,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1723984416990,6.10653,2663.6,2662.9,0.375521]
["bitfinex","ETHUSD",1723984417193,3.7546,2663.4,2663.1,0.0416054]
["bitfinex","ETHUSD",1723984417507,0.610653,2663.5,2662.9,20.42079498]
["bitfinex","ETHUSD",1723984417704,10.56098,2663.6,2663.2,0.0415658]
["bitfinex","ETHUSD",1723984417705,6.80653,2663.6,2663.2,0.0415658]
["bitfinex","ETHUSD",1723984417917,6.80653,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1723984418069,6.80653,2663.6,2663.3,0.0415262]
["bitfinex","ETHUSD",1723984418410,6.80653,2663.6,2663.1,16.66550498]
["bitfinex","ETHUSD",1723984418566,3.0522,2663.6,2663.4,0.04148661]
["bitfinex","ETHUSD",1723984418767,0.06547929,2664.6,2663.0,3.75508]
["bitfinex","ETHUSD",1723984418768,2.3522,2664.1,2663.0,2.2863]
["bitfinex","ETHUSD",1723984418993,3.75325,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1723984418994,2.3522,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1723984419189,2.3522,2664.4,2664.0,3.75361]
["bitfinex","ETHUSD",1723984419606,2.3522,2664.4,2664.1,0.04115022]
["bitfinex","ETHUSD",1723984420788,4.45292,2664.6,2664.1,0.11621414]
["bitfinex","ETHUSD",1723984421430,8.20592,2664.6,2664.1,0.11621414]
["bitfinex","ETHUSD",1723984421640,3.0522,2664.3,2664.1,0.04115022]
["bitfinex","ETHUSD",1723984421987,3.75347,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1723984422287,3.75328,2664.4,2663.6,0.750881]
["bitfinex","ETHUSD",1723984422485,10.55812,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1723984422795,6.80511,2664.6,2664.0,0.750776]
["bitfinex","ETHUSD",1723984423007,6.80511,2664.6,2663.9,3.82893702]
["bitfinex","ETHUSD",1723984423207,3.0522,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723984423407,2.3522,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723984423609,6.10511,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1723984423788,7.090882,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1723984423979,7.090882,2664.6,2663.7,4.1814805]
["bitfinex","ETHUSD",1723984424181,6.10511,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723984424399,6.10511,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1723984424825,2.3522,2664.6,2664.1,7.50722]
["bitfinex","ETHUSD",1723984425127,2.3522,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723984426123,6.10511,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1723984426332,6.10511,2664.6,2664.0,0.41719581]
["bitfinex","ETHUSD",1723984427184,2.3522,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1723984427479,6.10512,2664.6,2664.2,0.41707958]
["bitfinex","ETHUSD",1723984427678,6.10512,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723984428036,2.3522,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723984428463,2.3522,2664.6,2664.2,20.41892498]
["bitfinex","ETHUSD",1723984429167,2.3522,2664.6,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984429366,3.75307,2664.5,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984429748,6.8052,2664.6,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984430074,3.75304,2664.5,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984430291,3.7532,2664.4,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984430679,7.50621,2664.5,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984430998,3.75304,2664.5,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984431998,3.75321,2664.4,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984432204,3.75321,2664.4,2664.3,0.04096434]
["bitfinex","ETHUSD",1723984432355,3.0522,2664.6,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984432356,2.3522,2664.6,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984432556,2.3522,2664.6,2664.3,0.04096434]
["bitfinex","ETHUSD",1723984432765,2.3522,2664.6,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984433016,2.3522,2664.6,2664.4,0.04092478]
["bitfinex","ETHUSD",1723984433303,2.3522,2664.6,2664.2,16.66550498]
["bitfinex","ETHUSD",1723984433456,3.75274,2664.8,2664.5,0.04088522]
["bitfinex","ETHUSD",1723984433656,6.83256,2664.9,2664.3,16.66550498]
["bitfinex","ETHUSD",1723984433976,3.75271,2664.8,2664.3,16.66550498]
["bitfinex","ETHUSD",1723984434163,3.75271,2664.8,2664.4,0.04092478]
["bitfinex","ETHUSD",1723984434904,3.75304,2664.5,2664.4,0.04092478]
["bitfinex","ETHUSD",1723984435124,2.38,2664.5,2664.4,0.04092478]
["bitfinex","ETHUSD",1723984438899,6.13306,2664.5,2664.1,16.66550498]
["bitfinex","ETHUSD",1723984439064,6.13304,2664.5,2664.4,0.04092478]
["bitfinex","ETHUSD",1723984439259,6.13304,2664.5,2664.1,16.66550498]
["bitfinex","ETHUSD",1723984439586,6.13312,2664.5,2664.1,16.66550498]
["bitfinex","ETHUSD",1723984439776,6.13312,2664.5,2664.2,0.04100391]
["bitfinex","ETHUSD",1723984440099,2.38,2664.5,2664.2,0.04100391]
["bitfinex","ETHUSD",1723984440971,3.75323,2664.4,2664.2,0.04100391]
["bitfinex","ETHUSD",1723984441172,4.17560252,2664.4,2664.2,0.04100391]
["bitfinex","ETHUSD",1723984441511,0.42237252,2664.4,2664.2,0.04100391]
["bitfinex","ETHUSD",1723984443776,4.45333,2664.3,2664.2,0.04100391]
["bitfinex","ETHUSD",1723984443968,0.7,2664.3,2663.8,16.66550498]
["bitfinex","ETHUSD",1723984444301,0.7,2664.3,2663.8,20.41950498]
["bitfinex","ETHUSD",1723984444693,0.7,2664.3,2664.2,0.04100051]
["bitfinex","ETHUSD",1723984444904,2.38,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1723984445213,6.13308,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1723984445390,6.13308,2664.5,2664.0,0.04107965]
["bitfinex","ETHUSD",1723984445588,7.191674,2664.5,2664.0,0.04107965]
["bitfinex","ETHUSD",1723984445769,3.75329,2664.4,2663.8,20.41951498]
["bitfinex","ETHUSD",1723984445976,3.75329,2664.4,2664.1,0.04104008]
["bitfinex","ETHUSD",1723984446172,3.75329,2664.4,2663.8,20.41951498]
["bitfinex","ETHUSD",1723984446488,4.45334,2664.3,2664.2,0.04100051]
["bitfinex","ETHUSD",1723984446685,4.45334,2664.3,2663.8,16.66550498]
["bitfinex","ETHUSD",1723984447204,4.45334,2664.3,2663.9,0.04111922]
["bitfinex","ETHUSD",1723984448014,0.7,2664.3,2663.9,0.04111922]
["bitfinex","ETHUSD",1723984449474,1.1644964,2664.4,2663.9,3.79492922]
["bitfinex","ETHUSD",1723984449718,6.13314,2664.5,2663.9,3.79492922]
["bitfinex","ETHUSD",1723984450286,2.38,2664.8,2664.0,19.01150498]
["bitfinex","ETHUSD",1723984450488,0.7,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1723984450698,3.7527,2664.8,2664.3,16.66550498]
["bitfinex","ETHUSD",1723984450918,4.435941,2664.8,2664.5,0.04088436]
["bitfinex","ETHUSD",1723984451072,3.75277,2664.7,2664.4,0.04092392]
["bitfinex","ETHUSD",1723984451287,3.75277,2664.7,2664.6,0.04084481]
["bitfinex","ETHUSD",1723984451474,3.75277,2664.7,2664.5,0.04088436]
["bitfinex","ETHUSD",1723984451733,7.0216221,2664.7,2664.6,0.04084481]
["bitfinex","ETHUSD",1723984451931,10.7743921,2664.7,2664.6,0.04084481]
["bitfinex","ETHUSD",1723984452072,10.7743921,2664.7,2663.9,16.66550498]
["bitfinex","ETHUSD",1723984452073,3.75349,2664.2,2663.9,16.66550498]
["bitfinex","ETHUSD",1723984452274,3.75349,2664.2,2663.8,16.66550498]
["bitfinex","ETHUSD",1723984452510,3.75377,2664.0,2663.8,16.66550498]
["bitfinex","ETHUSD",1723984452688,3.75389,2663.9,2663.8,16.66550498]
["bitfinex","ETHUSD",1723984453220,4.45405,2663.8,2663.3,16.66550498]
["bitfinex","ETHUSD",1723984453431,4.45405,2663.8,2663.2,20.42035498]
["bitfinex","ETHUSD",1723984454507,3.75418,2663.7,2663.2,20.42035498]
["bitfinex","ETHUSD",1723984454693,4.45405,2663.8,2663.2,20.42035498]
["bitfinex","ETHUSD",1723984455291,0.7,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1723984455491,0.7,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1723984455997,0.7,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1723984456324,0.7,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1723984456554,2.38,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1723984456717,3.75383,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1723984457302,3.75383,2664.0,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984457500,3.75383,2664.0,2663.4,20.42002498]
["bitfinex","ETHUSD",1723984458108,4.807569,2664.0,2663.4,20.42002498]
["bitfinex","ETHUSD",1723984458909,3.75404,2663.8,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984459516,8.561409,2664.0,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984459700,3.75406,2663.8,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984460197,6.08406,2663.8,2663.4,16.66550498]
["bitfinex","ETHUSD",1723984462351,0.7,2663.7,2663.5,0.04126995]
["bitfinex","ETHUSD",1723984462724,0.7,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1723984462918,0.7,2663.7,2663.3,0.04134913]
["bitfinex","ETHUSD",1723984463254,0.7,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1723984463435,0.7,2663.7,2663.4,0.04130954]
["bitfinex","ETHUSD",1723984463756,4.45421,2663.7,2663.5,0.04126995]
["bitfinex","ETHUSD",1723984463916,4.45421,2663.7,2663.1,20.42043498]
["bitfinex","ETHUSD",1723984464129,3.75434,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984464468,3.75446,2663.5,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984464641,0.303,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984464840,4.05732,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984465168,0.7,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984465329,0.7,2663.7,2663.2,3.79624872]
["bitfinex","ETHUSD",1723984466163,0.7,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984466164,4.45421,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984467531,3.75431,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984468540,7.50871,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984468740,3.75431,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984469130,8.562601,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984469331,3.75448,2663.5,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984469944,4.808151,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984470373,3.75431,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984472597,3.75448,2663.5,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984474964,8.20849,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984475268,4.45419,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984475473,3.75435,2663.6,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984476604,3.75447,2663.5,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984476903,5.132609,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984477200,4.45419,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984478397,8.20848,2663.7,2663.2,0.04138872]
["bitfinex","ETHUSD",1723984478690,4.45419,2663.7,2663.2,6.26265872]
["bitfinex","ETHUSD",1723984479083,3.75368,2664.1,2663.4,3.75445]
["bitfinex","ETHUSD",1723984479296,7.5074,2664.1,2663.5,6.29593132]
["bitfinex","ETHUSD",1723984479498,3.75368,2664.1,2663.5,6.33732663]
["bitfinex","ETHUSD",1723984480110,3.75382,2664.0,2663.5,6.26224531]
["bitfinex","ETHUSD",1723984481094,7.5082,2663.8,2663.5,0.04139531]
["bitfinex","ETHUSD",1723984481297,7.50818,2663.8,2663.5,0.04139531]
["bitfinex","ETHUSD",1723984481491,3.75406,2663.8,2663.5,0.04139531]
["bitfinex","ETHUSD",1723984482702,3.75383,2664.0,2663.5,0.04139531]
["bitfinex","ETHUSD",1723984482912,3.75383,2664.0,2663.6,2.4287]
["bitfinex","ETHUSD",1723984483317,3.75383,2664.0,2663.7,0.04130174]
["bitfinex","ETHUSD",1723984484081,7.50767,2664.0,2663.7,0.04130174]
["bitfinex","ETHUSD",1723984484275,3.75383,2664.0,2663.7,0.04130174]
["bitfinex","ETHUSD",1723984485702,4.45356,2664.2,2663.7,0.04130174]
["bitfinex","ETHUSD",1723984485703,3.75363,2664.1,2663.7,0.04130174]
["bitfinex","ETHUSD",1723984485900,3.75382,2664.0,2663.7,0.04130174]
["bitfinex","ETHUSD",1723984486500,3.75391,2663.9,2663.7,0.04130174]
["bitfinex","ETHUSD",1723984486701,6.01973,2663.8,2663.5,16.66550498]
["bitfinex","ETHUSD",1723984486916,3.75417,2663.7,2663.5,16.66550498]
["bitfinex","ETHUSD",1723984487091,1.04739,2663.7,2663.5,16.66550498]
["bitfinex","ETHUSD",1723984487277,3.75431,2663.6,2663.5,16.66550498]
["bitfinex","ETHUSD",1723984487690,8.20862,2663.6,2663.5,16.66550498]
["bitfinex","ETHUSD",1723984487990,8.20862,2663.6,2662.8,2.4287]
["bitfinex","ETHUSD",1723984487991,7.50993,2663.2,2662.8,19.09420498]
["bitfinex","ETHUSD",1723984488315,3.75503,2663.1,2662.8,2.4287]
["bitfinex","ETHUSD",1723984488822,4.45487,2663.3,2662.8,2.4287]
["bitfinex","ETHUSD",1723984491274,3.75518,2663.0,2662.6,26.52420498]
["bitfinex","ETHUSD",1723984491515,3.7549,2663.2,2662.6,26.52420498]
["bitfinex","ETHUSD",1723984492199,3.75517,2663.0,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984492515,7.50987,2663.2,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984492907,3.7549,2663.2,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984493217,3.7551,2663.1,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984494522,3.75516,2663.0,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984495078,0.7,2663.3,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984495393,3.75503,2663.1,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984497115,3.75516,2663.0,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984498302,3.75531,2662.9,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984498624,4.826244,2662.9,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984499196,3.75531,2662.9,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984500705,0.7,2663.0,2662.7,0.0417791]
["bitfinex","ETHUSD",1723984501426,0.7,2663.0,2662.5,20.42136498]
["bitfinex","ETHUSD",1723984501724,0.7,2663.0,2662.8,0.04174881]
["bitfinex","ETHUSD",1723984501934,0.7,2663.0,2662.5,20.42136498]
["bitfinex","ETHUSD",1723984502098,4.45524,2663.0,2662.9,0.04170921]
["bitfinex","ETHUSD",1723984502489,4.45524,2663.0,2662.5,16.66550498]
["bitfinex","ETHUSD",1723984502722,4.45524,2663.0,2662.9,0.04170921]
["bitfinex","ETHUSD",1723984502913,5.276274,2663.0,2662.5,16.66550498]
["bitfinex","ETHUSD",1723984503087,4.45524,2663.0,2662.9,0.04170921]
["bitfinex","ETHUSD",1723984503289,4.45524,2663.0,2662.5,16.66550498]
["bitfinex","ETHUSD",1723984503524,4.45524,2663.0,2662.9,0.04170921]
["bitfinex","ETHUSD",1723984503729,5.276274,2663.0,2662.9,0.04170921]
["bitfinex","ETHUSD",1723984503893,5.276274,2663.0,2662.5,16.66550498]
["bitfinex","ETHUSD",1723984504093,4.45524,2663.0,2662.9,0.04172954]
["bitfinex","ETHUSD",1723984504294,4.45524,2663.0,2662.5,16.66550498]
["bitfinex","ETHUSD",1723984504494,0.7,2663.0,2662.9,0.04172954]
["bitfinex","ETHUSD",1723984504706,0.7,2663.0,2662.5,20.42136498]
["bitfinex","ETHUSD",1723984504987,0.7,2663.0,2662.5,27.19458148]
["bitfinex","ETHUSD",1723984505232,4.45483,2663.3,2662.6,2.39801015]
["bitfinex","ETHUSD",1723984505537,4.45483,2663.3,2662.6,2.36474837]
["bitfinex","ETHUSD",1723984505538,4.45482,2663.3,2662.6,2.36474837]
["bitfinex","ETHUSD",1723984505695,3.75509,2663.1,2662.6,2.36474837]
["bitfinex","ETHUSD",1723984505895,3.75518,2663.0,2662.6,2.36474837]
["bitfinex","ETHUSD",1723984506316,4.45518,2663.0,2662.6,2.36474837]
["bitfinex","ETHUSD",1723984506502,4.45518,2663.0,2662.6,0.04184837]
["bitfinex","ETHUSD",1723984506830,3.75531,2662.9,2662.6,0.04184837]
["bitfinex","ETHUSD",1723984509036,3.75546,2662.8,2662.6,0.04184837]
["bitfinex","ETHUSD",1723984510418,3.75558,2662.7,2662.6,0.04184837]
["bitfinex","ETHUSD",1723984510834,8.21116,2662.7,2662.6,0.04184837]
["bitfinex","ETHUSD",1723984511133,3.75589,2662.5,2662.2,16.66550498]
["bitfinex","ETHUSD",1723984511434,3.75589,2662.5,2662.1,16.66550498]
["bitfinex","ETHUSD",1723984511632,7.775696,2662.7,2662.1,16.66550498]
["bitfinex","ETHUSD",1723984511633,3.75629,2662.2,2662.1,16.66550498]
["bitfinex","ETHUSD",1723984512021,7.51258,2662.2,2662.1,16.66550498]
["bitfinex","ETHUSD",1723984512400,3.7568,2661.9,2661.4,19.10460498]
["bitfinex","ETHUSD",1723984512624,3.75667,2662.0,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984513329,7.51334,2662.0,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984513620,3.75667,2662.0,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984514201,3.75665,2662.0,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984514405,3.75672,2661.9,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984515344,3.75685,2661.8,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984515500,3.75672,2661.9,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984515706,3.75699,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984515951,7.51406,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984516155,3.75699,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984516358,7.51407,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984516729,3.75699,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984517051,7.51408,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984517258,7.51407,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984517671,3.75699,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984517873,7.5141,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984518086,3.75699,2661.7,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984518389,3.75713,2661.6,2661.5,16.66550498]
["bitfinex","ETHUSD",1723984518893,3.75713,2661.6,2661.2,2.4391]
["bitfinex","ETHUSD",1723984518894,3.75713,2661.6,2661.2,19.10460498]
["bitfinex","ETHUSD",1723984519187,3.75736,2661.5,2661.2,16.66550498]
["bitfinex","ETHUSD",1723984519388,3.75736,2661.5,2661.0,16.66550498]
["bitfinex","ETHUSD",1723984519389,3.75753,2661.4,2661.0,16.66550498]
["bitfinex","ETHUSD",1723984519697,3.75757,2661.3,2661.0,16.66550498]
["bitfinex","ETHUSD",1723984520042,7.51477,2661.5,2661.0,16.66550498]
["bitfinex","ETHUSD",1723984520604,3.75707,2661.7,2661.1,2.4391]
["bitfinex","ETHUSD",1723984520900,3.75702,2661.7,2661.1,6.19686]
["bitfinex","ETHUSD",1723984521103,3.75626,2662.3,2661.8,2.4391]
["bitfinex","ETHUSD",1723984521261,3.75623,2662.3,2661.8,19.10460498]
["bitfinex","ETHUSD",1723984521464,0.445623,2662.2,2661.8,19.10460498]
["bitfinex","ETHUSD",1723984521658,3.75623,2662.3,2661.8,19.10460498]
["bitfinex","ETHUSD",1723984522175,3.75623,2662.3,2661.9,0.03715118]
["bitfinex","ETHUSD",1723984523761,3.75657,2662.0,2661.9,0.03715118]
["bitfinex","ETHUSD",1723984523962,4.202227,2662.0,2661.9,0.03715118]
["bitfinex","ETHUSD",1723984525221,0.445657,2662.0,2661.9,0.03715118]
["bitfinex","ETHUSD",1723984525367,8.21306,2662.1,2661.5,2.4391]
["bitfinex","ETHUSD",1723984525556,3.75621,2662.3,2661.9,0.03711723]
["bitfinex","ETHUSD",1723984525775,0.7,2662.4,2661.9,2.4391]
["bitfinex","ETHUSD",1723984525981,4.45605,2662.4,2662.0,0.0370776]
["bitfinex","ETHUSD",1723984528016,3.75616,2662.3,2662.0,0.0370776]
["bitfinex","ETHUSD",1723984528513,1.821198,2662.4,2662.0,0.0370776]
["bitfinex","ETHUSD",1723984528514,0.7,2662.4,2662.0,0.0370776]
["bitfinex","ETHUSD",1723984529365,3.0,2662.6,2662.0,0.1122009]
["bitfinex","ETHUSD",1723984529577,3.75594,2662.5,2662.0,0.1122009]
["bitfinex","ETHUSD",1723984529779,3.75594,2662.5,2662.0,0.0370776]
["bitfinex","ETHUSD",1723984530915,3.75594,2662.5,2662.0,16.70258258]
["bitfinex","ETHUSD",1723984531620,3.0,2662.6,2662.1,16.66550498]
["bitfinex","ETHUSD",1723984531940,6.75576,2662.6,2662.2,2.47607291]
["bitfinex","ETHUSD",1723984532143,3.7559,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984532299,7.51187,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984532651,3.7559,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984533015,7.51184,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984533415,3.75612,2662.4,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984533633,4.877084,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984534292,8.633054,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984534692,8.633034,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984534930,4.877084,2662.5,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984535514,3.75609,2662.4,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984536412,3.75615,2662.3,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984536614,4.6194734,2662.3,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984536838,12.1317734,2662.3,2662.2,0.03697291]
["bitfinex","ETHUSD",1723984537246,0.7,2662.0,2661.4,2.3667]
["bitfinex","ETHUSD",1723984537429,3.75693,2661.8,2661.4,2.3667]
["bitfinex","ETHUSD",1723984537613,3.75691,2661.8,2661.5,0.03606584]
["bitfinex","ETHUSD",1723984538023,3.75682,2661.9,2661.5,0.03606584]
["bitfinex","ETHUSD",1723984540046,3.75713,2661.6,2661.5,0.03606584]
["bitfinex","ETHUSD",1723984540448,3.75713,2661.6,2661.2,16.66550498]
["bitfinex","ETHUSD",1723984540643,3.75713,2661.6,2661.5,0.03606584]
["bitfinex","ETHUSD",1723984540847,3.75735,2661.5,2661.2,16.66550498]
["bitfinex","ETHUSD",1723984541560,7.51438,2661.6,2661.2,16.66550498]
["bitfinex","ETHUSD",1723984541764,3.75713,2661.6,2661.2,16.66550498]
["bitfinex","ETHUSD",1723984541912,7.51438,2661.6,2661.2,16.66550498]
["bitfinex","ETHUSD",1723984542472,3.75741,2661.5,2661.2,16.66550498]
["bitfinex","ETHUSD",1723984542623,3.7575,2661.4,2661.1,2.3667]
["bitfinex","ETHUSD",1723984545285,3.75757,2661.3,2661.1,2.3667]
["bitfinex","ETHUSD",1723984546486,3.75738,2661.5,2661.1,2.3667]
["bitfinex","ETHUSD",1723984546789,7.51474,2661.5,2661.1,2.3667]
["bitfinex","ETHUSD",1723984546927,3.75742,2661.4,2661.1,2.3667]
["bitfinex","ETHUSD",1723984547822,3.75758,2661.3,2660.9,24.09550498]
["bitfinex","ETHUSD",1723984548168,7.51522,2661.3,2660.9,16.66550498]
["bitfinex","ETHUSD",1723984548541,3.75771,2661.2,2660.9,16.66550498]
["bitfinex","ETHUSD",1723984549428,3.75758,2661.3,2660.9,16.66550498]
["bitfinex","ETHUSD",1723984550147,3.1339,2661.4,2660.9,16.66550498]
["bitfinex","ETHUSD",1723984550338,3.75794,2661.1,2660.9,16.51550498]
["bitfinex","ETHUSD",1723984550685,7.51584,2661.1,2660.9,16.51550498]
["bitfinex","ETHUSD",1723984550850,3.75798,2661.0,2660.9,16.51550498]
["bitfinex","ETHUSD",1723984551054,3.75791,2661.1,2660.9,16.51550498]
["bitfinex","ETHUSD",1723984551055,3.75791,2661.1,2660.9,16.36550498]
["bitfinex","ETHUSD",1723984551379,4.133771,2661.0,2660.9,16.36550498]
["bitfinex","ETHUSD",1723984551576,4.133771,2661.0,2660.4,6.12543]
["bitfinex","ETHUSD",1723984551577,4.133771,2661.0,2660.4,22.49102498]
["bitfinex","ETHUSD",1723984551908,3.75817,2660.9,2660.4,18.73220498]
["bitfinex","ETHUSD",1723984552258,3.75817,2660.9,2660.5,0.04693968]
["bitfinex","ETHUSD",1723984552696,7.51642,2660.9,2660.5,0.04693968]
["bitfinex","ETHUSD",1723984553003,4.6173591,2660.9,2660.5,0.04693968]
["bitfinex","ETHUSD",1723984554523,3.75836,2660.8,2660.5,0.04693968]
["bitfinex","ETHUSD",1723984554651,3.75841,2660.7,2660.5,0.04693968]
["bitfinex","ETHUSD",1723984555107,0.7,2660.8,2660.5,0.04693968]
["bitfinex","ETHUSD",1723984555257,3.75841,2660.7,2660.5,0.04693968]
["bitfinex","ETHUSD",1723984555455,3.75841,2660.7,2660.3,7.43]
["bitfinex","ETHUSD",1723984555783,7.5169,2660.7,2660.4,0.0470239]
["bitfinex","ETHUSD",1723984555969,7.51694,2660.7,2660.4,0.0470239]
["bitfinex","ETHUSD",1723984556175,3.75841,2660.7,2660.4,0.0470239]
["bitfinex","ETHUSD",1723984556381,0.7,2660.8,2660.4,0.0470239]
["bitfinex","ETHUSD",1723984556788,3.75841,2660.7,2660.4,0.0470239]
["bitfinex","ETHUSD",1723984557091,3.1916,2661.4,2660.5,2.3373]
["bitfinex","ETHUSD",1723984557412,0.7,2661.4,2660.8,2.3373]
["bitfinex","ETHUSD",1723984557769,0.7,2661.4,2660.9,3.80480688]
["bitfinex","ETHUSD",1723984557959,0.7,2661.4,2660.9,0.04675688]
["bitfinex","ETHUSD",1723984558520,0.7,2661.4,2660.9,3.80480688]
["bitfinex","ETHUSD",1723984558723,0.7,2661.4,2660.9,0.04675688]
["bitfinex","ETHUSD",1723984559030,4.45743,2661.4,2660.9,0.04675688]
["bitfinex","ETHUSD",1723984559325,3.75779,2661.2,2660.9,0.04675688]
["bitfinex","ETHUSD",1723984559473,3.75779,2661.2,2660.6,22.46126498]
["bitfinex","ETHUSD",1723984559474,3.75779,2661.2,2660.6,26.21972498]
["bitfinex","ETHUSD",1723984559675,3.75779,2661.2,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984559871,3.75785,2661.1,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984560105,3.75806,2661.0,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984560569,7.51612,2661.0,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984560973,7.51614,2661.0,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984561172,3.75806,2661.0,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984561993,3.75822,2660.9,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984562202,4.6799204,2660.9,2660.7,0.04693684]
["bitfinex","ETHUSD",1723984562511,4.6799204,2660.9,2660.8,0.04686653]
["bitfinex","ETHUSD",1723984562714,0.9217004,2660.9,2660.5,16.36550498]
["bitfinex","ETHUSD",1723984562879,3.75806,2661.0,2660.8,0.04686653]
["bitfinex","ETHUSD",1723984563075,7.51612,2661.0,2660.5,16.36550498]
["bitfinex","ETHUSD",1723984563277,3.75806,2661.0,2660.6,0.04697472]
["bitfinex","ETHUSD",1723984563504,4.6797174,2661.0,2660.6,0.04697472]
["bitfinex","ETHUSD",1723984564508,0.9216574,2661.0,2660.6,0.04697472]
["bitfinex","ETHUSD",1723984564674,0.7,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1723984564886,7.51442,2661.6,2661.0,6.09519]
["bitfinex","ETHUSD",1723984565096,3.7572,2661.6,2661.0,6.09519]
["bitfinex","ETHUSD",1723984565423,3.75731,2661.5,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984565722,0.751451,2661.4,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984565922,4.508881,2661.4,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984566219,3.75743,2661.4,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984566947,3.7577,2661.2,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984567412,0.7,2661.4,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984567413,4.45743,2661.4,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984567796,0.7,2661.4,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984567979,3.75763,2661.3,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984568621,3.7577,2661.2,2661.1,0.05137852]
["bitfinex","ETHUSD",1723984570018,3.7577,2661.2,2660.7,18.70280498]
["bitfinex","ETHUSD",1723984570224,3.7577,2661.2,2661.1,0.05134287]
["bitfinex","ETHUSD",1723984570554,4.579227,2661.2,2661.1,0.04667533]
["bitfinex","ETHUSD",1723984570826,4.579227,2661.2,2660.7,18.70280498]
["bitfinex","ETHUSD",1723984570978,4.579227,2661.2,2661.1,0.05134287]
["bitfinex","ETHUSD",1723984571182,4.579227,2661.2,2660.7,18.70280498]
["bitfinex","ETHUSD",1723984571408,4.579227,2661.2,2661.1,0.05134287]
["bitfinex","ETHUSD",1723984571633,4.579227,2661.2,2660.7,18.70280498]
["bitfinex","ETHUSD",1723984571798,4.579227,2661.2,2661.1,0.05134287]
["bitfinex","ETHUSD",1723984572002,0.821527,2661.2,2660.7,18.70280498]
["bitfinex","ETHUSD",1723984572204,3.75757,2661.3,2661.1,0.05134287]
["bitfinex","ETHUSD",1723984572392,3.75757,2661.3,2660.7,22.46113498]
["bitfinex","ETHUSD",1723984572732,3.7577,2661.2,2660.7,22.46113498]
["bitfinex","ETHUSD",1723984572910,3.7577,2661.2,2660.8,0.05152135]
["bitfinex","ETHUSD",1723984573106,0.7,2661.7,2661.0,3.75797]
["bitfinex","ETHUSD",1723984573334,0.7,2661.7,2661.1,6.521717]
["bitfinex","ETHUSD",1723984573335,4.45699,2661.7,2661.1,6.521717]
["bitfinex","ETHUSD",1723984573549,4.202482,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1723984573716,4.45651,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1723984573910,4.45651,2662.1,2661.4,3.80848404]
["bitfinex","ETHUSD",1723984573911,3.75664,2662.0,2661.4,3.80848404]
["bitfinex","ETHUSD",1723984574113,4.447871,2662.0,2661.4,3.80848404]
["bitfinex","ETHUSD",1723984575922,4.447871,2662.0,2661.5,2.3881]
["bitfinex","ETHUSD",1723984576130,4.447871,2662.0,2661.5,2.43912472]
["bitfinex","ETHUSD",1723984576329,0.691231,2662.0,2661.5,6.19638472]
["bitfinex","ETHUSD",1723984576858,7.51248,2662.3,2661.6,0.07513995]
["bitfinex","ETHUSD",1723984577257,7.51248,2662.3,2661.7,3.80788579]
["bitfinex","ETHUSD",1723984577459,0.821248,2662.2,2661.7,3.80788579]
["bitfinex","ETHUSD",1723984577753,0.821248,2662.2,2661.7,3.80779579]
["bitfinex","ETHUSD",1723984578115,5.7215378,2662.8,2661.7,3.80779579]
["bitfinex","ETHUSD",1723984578116,0.7,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1723984578611,0.7,2662.7,2662.2,0.05060853]
["bitfinex","ETHUSD",1723984578612,4.45561,2662.7,2662.2,0.05060853]
["bitfinex","ETHUSD",1723984578847,0.691141,2662.6,2662.2,0.05060853]
["bitfinex","ETHUSD",1723984579851,4.446911,2662.6,2662.2,0.05060853]
["bitfinex","ETHUSD",1723984580876,3.75588,2662.5,2662.2,0.05060853]
["bitfinex","ETHUSD",1723984581228,0.691141,2662.6,2662.0,6.14465]
["bitfinex","ETHUSD",1723984581229,4.446941,2662.6,2662.0,6.14465]
["bitfinex","ETHUSD",1723984581441,4.446941,2662.6,2662.3,0.05042049]
["bitfinex","ETHUSD",1723984581727,0.8902551,2662.5,2662.4,0.05036106]
["bitfinex","ETHUSD",1723984581923,0.8902551,2662.5,2662.0,6.14465]
["bitfinex","ETHUSD",1723984582119,0.8902551,2662.5,2662.4,0.05036106]
["bitfinex","ETHUSD",1723984582323,0.8902551,2662.5,2662.0,2.3881]
["bitfinex","ETHUSD",1723984582563,0.8902551,2662.5,2662.4,0.05036106]
["bitfinex","ETHUSD",1723984582868,4.6461151,2662.5,2662.0,2.3881]
["bitfinex","ETHUSD",1723984583175,0.53371961,2662.4,2662.0,2.3881]
["bitfinex","ETHUSD",1723984583324,0.53371961,2662.4,2662.0,6.14466]
["bitfinex","ETHUSD",1723984583525,4.6461151,2662.5,2662.0,6.14466]
["bitfinex","ETHUSD",1723984583767,0.8902551,2662.5,2662.0,6.14466]
["bitfinex","ETHUSD",1723984583967,4.45561,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1723984584138,0.7,2662.7,2662.3,3.75602]
["bitfinex","ETHUSD",1723984584326,0.7,2662.7,2662.4,2.3881]
["bitfinex","ETHUSD",1723984586580,0.7,2662.7,2662.4,6.1441]
["bitfinex","ETHUSD",1723984588228,0.7,2662.7,2662.4,2.3881]
["bitfinex","ETHUSD",1723984589371,3.75506,2663.1,2662.4,3.6430553]
["bitfinex","ETHUSD",1723984589577,3.7549,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1723984589790,4.92849251,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1723984590265,0.7,2663.6,2662.8,2.3881]
["bitfinex","ETHUSD",1723984590446,4.45441,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1723984590635,5.275267,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1723984590957,5.275267,2663.6,2662.9,20.12067498]
["bitfinex","ETHUSD",1723984590958,0.7,2663.6,2663.2,2.3881]
["bitfinex","ETHUSD",1723984591944,4.45439,2663.6,2663.2,2.3881]
["bitfinex","ETHUSD",1723984592648,4.45395,2663.9,2663.2,2.3881]
["bitfinex","ETHUSD",1723984592831,0.7,2663.9,2663.3,0.07508665]
["bitfinex","ETHUSD",1723984593034,4.45389,2663.9,2663.3,3.82971665]
["bitfinex","ETHUSD",1723984593581,8.20788,2663.9,2663.3,3.82971665]
["bitfinex","ETHUSD",1723984593746,4.45389,2663.9,2663.3,3.82971665]
["bitfinex","ETHUSD",1723984593945,8.20787,2663.9,2663.3,3.82971665]
["bitfinex","ETHUSD",1723984594678,3.75389,2663.9,2663.3,3.82971665]
["bitfinex","ETHUSD",1723984594856,3.75389,2663.9,2663.4,2.28221316]
["bitfinex","ETHUSD",1723984595073,3.7537,2664.1,2663.4,2.28221316]
["bitfinex","ETHUSD",1723984595480,3.75369,2664.1,2663.5,3.75441]
["bitfinex","ETHUSD",1723984595997,7.50742,2664.1,2663.5,3.75441]
["bitfinex","ETHUSD",1723984596290,3.75384,2664.0,2663.4,6.03679316]
["bitfinex","ETHUSD",1723984597274,3.75384,2664.0,2663.5,0.04939971]
["bitfinex","ETHUSD",1723984597598,3.75384,2664.0,2663.5,3.80384971]
["bitfinex","ETHUSD",1723984598261,3.75384,2664.0,2663.5,4.65293618]
["bitfinex","ETHUSD",1723984598964,3.75391,2663.9,2663.5,0.89848618]
["bitfinex","ETHUSD",1723984599145,3.75391,2663.9,2663.5,17.26399116]
["bitfinex","ETHUSD",1723984604345,3.75391,2663.9,2663.5,16.41490469]
["bitfinex","ETHUSD",1723984606965,7.50792,2663.9,2663.5,16.41490469]
["bitfinex","ETHUSD",1723984607175,3.75391,2663.9,2663.5,16.41490469]
["bitfinex","ETHUSD",1723984607552,14.28493,2663.6,2663.5,16.36550498]
["bitfinex","ETHUSD",1723984607752,3.75528,2663.0,2662.6,26.06680498]
["bitfinex","ETHUSD",1723984607952,3.75559,2662.7,2662.3,26.06680498]
["bitfinex","ETHUSD",1723984608248,3.75582,2662.6,2662.3,23.79550498]
["bitfinex","ETHUSD",1723984608708,3.75594,2662.5,2662.3,23.79550498]
["bitfinex","ETHUSD",1723984609000,3.7558,2662.6,2662.3,23.79550498]
["bitfinex","ETHUSD",1723984610355,8.21108,2662.8,2662.3,23.79550498]
["bitfinex","ETHUSD",1723984610606,0.375528,2663.0,2662.3,27.55152498]
["bitfinex","ETHUSD",1723984610607,4.130738,2663.0,2662.3,27.55152498]
["bitfinex","ETHUSD",1723984610814,3.75531,2662.9,2662.3,31.36097623]
["bitfinex","ETHUSD",1723984611309,3.75531,2662.9,2662.4,16.36550498]
["bitfinex","ETHUSD",1723984611877,1.95319012,2664.4,2662.6,2.2713]
["bitfinex","ETHUSD",1723984612077,0.7,2664.6,2663.8,3.7539]
["bitfinex","ETHUSD",1723984612318,0.7,2664.6,2663.7,2.2713]
["bitfinex","ETHUSD",1723984612319,0.7,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723984612474,0.7,2664.6,2664.2,3.75342]
["bitfinex","ETHUSD",1723984612878,0.7,2664.6,2664.0,7.50729]
["bitfinex","ETHUSD",1723984613115,0.7,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1723984613275,0.7,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1723984613586,0.7,2664.6,2663.8,3.75392]
["bitfinex","ETHUSD",1723984613788,0.445286,2664.5,2663.8,3.75392]
["bitfinex","ETHUSD",1723984614119,4.198386,2664.5,2663.8,3.75392]
["bitfinex","ETHUSD",1723984614316,4.198386,2664.5,2663.6,3.75427]
["bitfinex","ETHUSD",1723984614317,0.7,2665.6,2663.5,2.4296]
["bitfinex","ETHUSD",1723984614615,0.7,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1723984614822,0.7,2665.9,2665.3,3.75187]
["bitfinex","ETHUSD",1723984616619,3.75014,2666.6,2665.1,3.75216]
["bitfinex","ETHUSD",1723984616620,0.7,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1723984616804,3.74902,2667.4,2666.4,3.75027]
["bitfinex","ETHUSD",1723984616805,0.7,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1723984617195,0.7,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1723984617398,0.7,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1723984617891,0.7,2667.0,2666.0,3.75089]
["bitfinex","ETHUSD",1723984618092,0.7,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723984618341,4.44998,2666.7,2665.8,3.75109]
["bitfinex","ETHUSD",1723984618534,3.75012,2666.6,2665.8,3.75109]
["bitfinex","ETHUSD",1723984618712,2.268,2667.2,2665.6,3.75147]
["bitfinex","ETHUSD",1723984618713,3.75051,2666.3,2665.6,3.75147]
["bitfinex","ETHUSD",1723984619030,3.75057,2666.3,2665.6,7.50283]
["bitfinex","ETHUSD",1723984619232,0.7,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1723984619438,0.7,2666.4,2665.4,2.4296]
["bitfinex","ETHUSD",1723984619439,0.527027,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1723984619614,0.7,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1723984620421,0.82001,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1723984620698,3.7,2666.7,2665.9,3.75096]
["bitfinex","ETHUSD",1723984620899,3.7,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1723984621341,3.7,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1723984621510,3.7,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1723984621710,0.7,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1723984622547,0.1291523,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1723984622885,0.1291523,2666.8,2666.7,9.9295]
["bitfinex","ETHUSD",1723984623391,0.00771387,2666.8,2666.7,9.9295]
["bitfinex","ETHUSD",1723984626211,0.00771387,2666.8,2666.7,13.67945]
["bitfinex","ETHUSD",1723984626512,0.00771387,2666.8,2666.7,15.597395]
["bitfinex","ETHUSD",1723984626644,3.74798,2668.1,2667.4,3.74882]
["bitfinex","ETHUSD",1723984626847,3.74798,2668.1,2667.0,3.74951]
["bitfinex","ETHUSD",1723984626848,4.44828,2667.9,2667.0,3.74951]
["bitfinex","ETHUSD",1723984627095,3.74863,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1723984627317,3.74863,2667.7,2666.8,3.7497]
["bitfinex","ETHUSD",1723984627318,3.74894,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1723984627588,4.4483,2667.9,2667.0,3.74942]
["bitfinex","ETHUSD",1723984627967,3.74841,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1723984628303,4.2377198,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1723984628507,0.4893098,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1723984628724,0.4893098,2667.8,2667.0,3.74942]
["bitfinex","ETHUSD",1723984628856,3.74854,2667.7,2667.0,3.74942]
["bitfinex","ETHUSD",1723984629216,3.74883,2667.5,2666.8,3.74979]
["bitfinex","ETHUSD",1723984629514,3.74883,2667.5,2666.0,3.0]
["bitfinex","ETHUSD",1723984629515,2.968,2667.3,2666.4,7.43]
["bitfinex","ETHUSD",1723984629781,2.968,2667.3,2666.4,11.18025]
["bitfinex","ETHUSD",1723984630063,3.74948,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1723984630207,3.0,2667.2,2666.5,3.75011]
["bitfinex","ETHUSD",1723984630208,3.0,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723984630962,0.55,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1723984630963,6.01656,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1723984631257,3.0,2667.7,2667.2,4.124166]
["bitfinex","ETHUSD",1723984631432,3.0,2667.8,2667.0,3.74952]
["bitfinex","ETHUSD",1723984631615,0.7,2667.9,2667.0,3.74952]
["bitfinex","ETHUSD",1723984631821,3.74906,2667.4,2666.8,3.74976]
["bitfinex","ETHUSD",1723984632232,4.44896,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1723984632563,0.7,2667.5,2666.8,5.7612265]
["bitfinex","ETHUSD",1723984632764,3.74942,2667.1,2666.7,16.36550498]
["bitfinex","ETHUSD",1723984632902,3.74953,2667.0,2666.7,16.36550498]
["bitfinex","ETHUSD",1723984633102,3.74908,2667.4,2666.7,20.11536498]
["bitfinex","ETHUSD",1723984633338,0.7,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723984633544,6.74873,2667.6,2666.9,7.49914]
["bitfinex","ETHUSD",1723984633821,7.798449,2667.6,2666.9,3.74956]
["bitfinex","ETHUSD",1723984634312,7.798449,2667.6,2666.9,7.49913]
["bitfinex","ETHUSD",1723984634510,7.798449,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1723984634760,11.547249,2667.6,2666.9,3.74956]
["bitfinex","ETHUSD",1723984634953,11.547249,2667.6,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984635131,3.74883,2667.5,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984635456,7.798449,2667.6,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984635651,3.74891,2667.5,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984635855,3.74896,2667.4,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984636053,7.798449,2667.6,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984636230,3.74891,2667.5,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984636641,3.74898,2667.4,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984637056,0.7798449,2667.5,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984637057,3.74939,2667.1,2667.0,16.36550498]
["bitfinex","ETHUSD",1723984637257,3.74939,2667.1,2666.4,23.79550498]
["bitfinex","ETHUSD",1723984637258,3.74975,2666.9,2666.4,23.79550498]
["bitfinex","ETHUSD",1723984637460,3.74975,2666.9,2666.5,16.36550498]
["bitfinex","ETHUSD",1723984637678,3.74982,2666.8,2666.5,16.36550498]
["bitfinex","ETHUSD",1723984638163,3.74975,2666.9,2666.1,23.64074]
["bitfinex","ETHUSD",1723984638164,0.7,2666.9,2666.3,16.36550498]
["bitfinex","ETHUSD",1723984638365,4.17857216,2667.7,2666.1,7.43]
["bitfinex","ETHUSD",1723984638366,3.75065,2666.2,2666.1,7.43]
["bitfinex","ETHUSD",1723984638570,0.7,2666.9,2665.8,16.36550498]
["bitfinex","ETHUSD",1723984638754,0.7,2666.9,2666.1,3.75066]
["bitfinex","ETHUSD",1723984638755,3.74993,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1723984639078,3.75011,2666.6,2665.9,20.11651498]
["bitfinex","ETHUSD",1723984639372,3.75011,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723984639867,7.5003,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723984640161,7.5003,2666.6,2665.9,16.36550498]
["bitfinex","ETHUSD",1723984640162,3.75066,2666.2,2665.9,16.36550498]
["bitfinex","ETHUSD",1723984640333,3.75096,2666.0,2665.7,16.36550498]
["bitfinex","ETHUSD",1723984641845,3.75096,2666.0,2665.4,28.82550498]
["bitfinex","ETHUSD",1723984642040,3.75096,2666.0,2665.4,32.63495623]
["bitfinex","ETHUSD",1723984642330,3.75096,2666.0,2665.4,36.38670623]
["bitfinex","ETHUSD",1723984644271,3.7508,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1723984644428,3.7508,2666.1,2665.5,4.56714368]
["bitfinex","ETHUSD",1723984644774,3.75097,2666.0,2665.5,0.81561368]
["bitfinex","ETHUSD",1723984644927,3.75097,2666.0,2665.4,32.57725498]
["bitfinex","ETHUSD",1723984645378,3.75097,2666.0,2665.4,32.57717498]
["bitfinex","ETHUSD",1723984646086,7.50147,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1723984646383,3.75072,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1723984646765,7.50151,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1723984646931,3.7508,2666.1,2665.5,16.36550498]
["bitfinex","ETHUSD",1723984647153,3.7508,2666.1,2665.5,20.11711498]
["bitfinex","ETHUSD",1723984647330,3.75094,2666.0,2665.5,20.11711498]
["bitfinex","ETHUSD",1723984647779,3.75094,2666.0,2665.5,16.36550498]
["bitfinex","ETHUSD",1723984647990,7.50196,2666.0,2665.5,16.36550498]
["bitfinex","ETHUSD",1723984648289,3.7514,2665.7,2665.5,16.36550498]
["bitfinex","ETHUSD",1723984648700,3.7514,2665.7,2665.1,16.21218]
["bitfinex","ETHUSD",1723984648701,3.7515,2665.6,2665.1,28.82550498]
["bitfinex","ETHUSD",1723984649005,3.7515,2665.6,2665.0,7.43]
["bitfinex","ETHUSD",1723984649006,3.75192,2665.3,2665.0,7.43]
["bitfinex","ETHUSD",1723984649499,7.50396,2665.3,2665.0,7.43]
["bitfinex","ETHUSD",1723984649801,3.75192,2665.3,2665.0,7.43]
["bitfinex","ETHUSD",1723984649973,3.75171,2665.5,2665.0,7.43]
["bitfinex","ETHUSD",1723984650555,4.45142,2665.7,2665.0,7.43]
["bitfinex","ETHUSD",1723984650739,3.0,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1723984651193,2.4124,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1723984651375,3.75122,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1723984651584,3.75151,2665.6,2665.1,1.738139]
["bitfinex","ETHUSD",1723984651782,7.50313,2665.6,2665.0,11.18221]
["bitfinex","ETHUSD",1723984652094,3.75173,2665.5,2665.0,7.43]
["bitfinex","ETHUSD",1723984652351,3.75178,2665.4,2665.0,7.43]
["bitfinex","ETHUSD",1723984652872,3.75217,2665.2,2664.7,23.79550498]
["bitfinex","ETHUSD",1723984653343,7.50431,2665.2,2664.8,16.36550498]
["bitfinex","ETHUSD",1723984653530,3.75214,2665.2,2664.8,16.36550498]
["bitfinex","ETHUSD",1723984654099,3.7523,2665.1,2664.8,16.36550498]
["bitfinex","ETHUSD",1723984654299,3.75214,2665.2,2664.8,16.36550498]
["bitfinex","ETHUSD",1723984655101,3.75235,2665.0,2664.8,16.36550498]
["bitfinex","ETHUSD",1723984655324,3.75235,2665.0,2664.4,11.1831]
["bitfinex","ETHUSD",1723984655325,3.75235,2665.0,2664.6,16.36550498]
["bitfinex","ETHUSD",1723984656072,3.75214,2665.2,2664.6,16.36550498]
["bitfinex","ETHUSD",1723984656236,3.75228,2665.1,2664.6,16.36550498]
["bitfinex","ETHUSD",1723984656559,3.75234,2665.0,2664.6,16.36550498]
["bitfinex","ETHUSD",1723984657190,4.502789,2665.0,2664.6,16.36550498]
["bitfinex","ETHUSD",1723984657473,3.75263,2664.8,2664.6,16.36550498]
["bitfinex","ETHUSD",1723984657649,3.7532,2664.4,2663.8,22.47225498]
["bitfinex","ETHUSD",1723984657813,3.7532,2664.4,2663.6,3.75421]
["bitfinex","ETHUSD",1723984657814,3.75351,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1723984658011,3.75351,2664.2,2663.6,7.50842]
["bitfinex","ETHUSD",1723984658214,3.75351,2664.2,2663.7,0.986122]
["bitfinex","ETHUSD",1723984658215,7.50707,2664.2,2663.7,0.986122]
["bitfinex","ETHUSD",1723984658465,3.75351,2664.2,2663.7,0.986122]
["bitfinex","ETHUSD",1723984658616,3.75363,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1723984659243,3.75351,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1723984659445,3.75351,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1723984659629,7.50655,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1723984659832,0.7,2664.5,2663.6,0.375421]
["bitfinex","ETHUSD",1723984660144,7.50549,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1723984660311,7.50549,2664.8,2664.3,0.375339]
["bitfinex","ETHUSD",1723984660312,3.75273,2664.8,2664.3,0.375339]
["bitfinex","ETHUSD",1723984660516,3.75273,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1723984660817,3.75238,2665.0,2664.2,3.75339]
["bitfinex","ETHUSD",1723984661051,7.50482,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1723984661576,3.75238,2665.0,2664.4,8.256937]
["bitfinex","ETHUSD",1723984661868,3.75238,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1723984662037,0.7,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1723984662243,4.4522,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1723984662628,3.75234,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1723984662826,0.7,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1723984663861,3.75237,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1723984665274,3.75237,2665.0,2664.3,3.75321]
["bitfinex","ETHUSD",1723984665445,3.75237,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1723984665643,3.75237,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723984666039,3.75265,2664.8,2664.3,4.128531]
["bitfinex","ETHUSD",1723984666259,3.75257,2664.9,2664.3,4.128531]
["bitfinex","ETHUSD",1723984666467,3.75237,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1723984666771,3.75251,2664.9,2664.4,4.1659531]
["bitfinex","ETHUSD",1723984667719,3.75251,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1723984668161,3.75251,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1723984668363,3.75264,2664.8,2664.2,7.50674]
["bitfinex","ETHUSD",1723984668570,3.75264,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723984668802,3.75246,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1723984668989,3.75246,2665.0,2664.4,4.6024174]
["bitfinex","ETHUSD",1723984669298,3.75246,2665.0,2664.2,3.75335]
["bitfinex","ETHUSD",1723984669299,3.75254,2664.9,2664.2,7.50669]
["bitfinex","ETHUSD",1723984669485,3.75246,2665.0,2664.2,7.50673]
["bitfinex","ETHUSD",1723984669486,3.75265,2664.8,2664.2,7.50673]
["bitfinex","ETHUSD",1723984669686,3.75265,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1723984669892,4.45265,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1723984670088,3.75279,2664.7,2664.1,7.50706]
["bitfinex","ETHUSD",1723984670270,3.75293,2664.6,2664.1,4.364163]
["bitfinex","ETHUSD",1723984670683,0.7,2665.1,2664.2,17.03720128]
["bitfinex","ETHUSD",1723984670999,0.7,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1723984671000,4.45227,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1723984671300,3.75251,2664.9,2664.3,7.50645]
["bitfinex","ETHUSD",1723984671513,3.75256,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1723984672066,3.75256,2664.9,2664.3,7.50646]
["bitfinex","ETHUSD",1723984672308,3.75256,2664.9,2664.3,6.20757613]
["bitfinex","ETHUSD",1723984673100,3.75246,2665.0,2664.3,6.20757613]
["bitfinex","ETHUSD",1723984673101,3.75266,2664.8,2664.3,6.20757613]
["bitfinex","ETHUSD",1723984673288,6.13156,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1723984673991,3.75266,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1723984674486,3.75248,2664.9,2664.3,5.7650815]
["bitfinex","ETHUSD",1723984674686,3.75242,2665.0,2664.3,5.7650815]
["bitfinex","ETHUSD",1723984675423,3.75242,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723984676834,3.75242,2665.0,2664.5,7.506]
["bitfinex","ETHUSD",1723984677116,3.75242,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1723984677691,3.75242,2665.0,2664.4,16.36550498]
["bitfinex","ETHUSD",1723984677885,3.75242,2665.0,2664.4,20.11867498]
["bitfinex","ETHUSD",1723984678084,0.7,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1723984678265,3.75214,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723984678637,7.50433,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723984678966,3.75214,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723984679803,3.75195,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1723984680211,6.83077,2665.4,2664.7,7.5054]
["bitfinex","ETHUSD",1723984680212,3.75207,2665.2,2664.7,7.5054]
["bitfinex","ETHUSD",1723984680417,6.83077,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1723984680720,3.75193,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1723984680869,3.75193,2665.3,2664.7,4.93694715]
["bitfinex","ETHUSD",1723984680870,3.75193,2665.3,2664.7,21.30245213]
["bitfinex","ETHUSD",1723984681201,3.75222,2665.1,2664.7,17.54978213]
["bitfinex","ETHUSD",1723984681383,3.75245,2665.0,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984681586,3.75243,2665.0,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984681782,3.75242,2665.0,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984681986,3.7525,2664.9,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984682177,3.75248,2664.9,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984682378,3.75242,2665.0,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984684214,7.50488,2665.0,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984684410,3.75252,2664.9,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984684977,3.75262,2664.8,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984685177,4.23182712,2664.8,2664.7,16.36550498]
["bitfinex","ETHUSD",1723984685475,4.23182712,2664.8,2664.3,12.46]
["bitfinex","ETHUSD",1723984685476,4.23182712,2664.8,2664.4,16.36550498]
["bitfinex","ETHUSD",1723984685793,3.75262,2664.8,2664.4,16.36550498]
["bitfinex","ETHUSD",1723984687508,2.3789,2664.9,2664.4,20.11862498]
["bitfinex","ETHUSD",1723984688377,6.13146,2664.9,2664.4,20.11862498]
["bitfinex","ETHUSD",1723984689313,6.13146,2664.9,2664.4,20.11745067]
["bitfinex","ETHUSD",1723984689527,3.75265,2664.8,2664.4,16.36433067]
["bitfinex","ETHUSD",1723984690221,3.7529,2664.6,2664.4,16.36433067]
["bitfinex","ETHUSD",1723984690520,3.75316,2664.5,2664.2,7.43]
["bitfinex","ETHUSD",1723984690825,3.75321,2664.4,2664.2,7.43]
["bitfinex","ETHUSD",1723984691421,3.75321,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984691819,7.5065,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984691984,3.75333,2664.3,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984692324,6.13211,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984692916,9.88541,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984693119,10.9814826,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984693423,7.2281826,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984693629,3.75333,2664.3,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984693830,7.2281826,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984694386,7.2281826,2664.4,2663.8,23.87220067]
["bitfinex","ETHUSD",1723984694583,7.2281826,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1723984694818,7.2281826,2664.4,2663.8,20.11824067]
["bitfinex","ETHUSD",1723984694819,1.0960726,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1723984695090,3.75321,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1723984695822,3.75298,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1723984696629,3.75306,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1723984697326,3.75306,2664.5,2663.9,7.50757]
["bitfinex","ETHUSD",1723984697503,4.89346237,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1723984697902,4.89346237,2664.5,2663.9,7.50759]
["bitfinex","ETHUSD",1723984698203,4.89346237,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1723984698734,4.89346237,2664.5,2663.9,7.50758]
["bitfinex","ETHUSD",1723984699232,4.89346237,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1723984699393,3.89798367,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1723984699588,3.75292,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1723984700021,7.65074367,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1723984700418,3.75276,2664.7,2664.2,6.11165]
["bitfinex","ETHUSD",1723984700633,0.7,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723984700840,0.7,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1723984701053,1.57038367,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1723984701331,7.50374,2665.4,2664.8,7.58013236]
["bitfinex","ETHUSD",1723984701332,3.75185,2665.4,2664.8,7.58013236]
["bitfinex","ETHUSD",1723984701531,5.08541461,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1723984702016,3.75194,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1723984702222,4.49324146,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1723984702430,4.49322146,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1723984702608,4.49322146,2665.3,2664.7,2.3582]
["bitfinex","ETHUSD",1723984702804,3.75208,2665.2,2664.7,2.3582]
["bitfinex","ETHUSD",1723984703332,3.75208,2665.2,2664.7,6.11095]
["bitfinex","ETHUSD",1723984704978,0.74130146,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1723984705137,5.08541461,2665.4,2664.7,6.11084]
["bitfinex","ETHUSD",1723984705306,5.08541461,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1723984705908,0.74130146,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1723984706794,3.75209,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1723984707211,0.74130146,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1723984707815,4.49327146,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1723984708013,0.82450615,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1723984708225,4.57668615,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1723984708428,3.75266,2664.8,2664.1,2.3582]
["bitfinex","ETHUSD",1723984708639,3.753,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1723984708843,6.0806,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1723984709219,6.0806,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1723984709410,3.75312,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1723984709849,6.0806,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1723984710153,3.7527,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1723984710349,8.3337522,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1723984710547,4.5810422,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1723984710749,3.75253,2664.9,2663.9,2.43325991]
["bitfinex","ETHUSD",1723984711053,3.75234,2665.0,2664.4,6.11126]
["bitfinex","ETHUSD",1723984711207,3.7525,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1723984711415,0.750484,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1723984711748,8.35009367,2665.2,2664.1,6.1117]
["bitfinex","ETHUSD",1723984711953,3.0276,2665.2,2664.4,3.75306]
["bitfinex","ETHUSD",1723984712153,3.75241,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1723984712607,3.75234,2665.1,2664.4,3.75306]
["bitfinex","ETHUSD",1723984712949,7.50462,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1723984713247,3.75228,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1723984713410,3.75201,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1723984713613,3.75201,2665.3,2664.7,7.50537]
["bitfinex","ETHUSD",1723984713846,0.375201,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1723984714050,1.075201,2665.2,2664.4,3.7531]
["bitfinex","ETHUSD",1723984714356,0.7,2665.2,2664.2,2.4108]
["bitfinex","ETHUSD",1723984714513,3.7523,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1723984714910,7.5046,2665.1,2664.2,2.4108]
["bitfinex","ETHUSD",1723984715212,2.4439,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1723984715538,0.619617,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1723984715735,6.19625,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723984716126,2.4439,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1723984716327,4.897371,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723984716556,0.8649381,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1723984717559,0.8649381,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1723984717761,4.897371,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1723984718162,3.75221,2665.1,2664.6,16.36433067]
["bitfinex","ETHUSD",1723984718360,1.1093281,2665.1,2664.6,20.11713067]
["bitfinex","ETHUSD",1723984719951,3.75276,2664.7,2664.6,16.36433067]
["bitfinex","ETHUSD",1723984720154,3.75301,2664.6,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984720467,6.947527,2664.5,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984720675,7.50562,2664.7,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984720967,3.75292,2664.6,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984721154,3.75306,2664.5,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984721356,7.50621,2664.5,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984721674,3.75306,2664.5,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984721855,6.19696,2664.5,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984723182,3.75294,2664.6,2664.2,28.82433067]
["bitfinex","ETHUSD",1723984723377,3.75285,2664.7,2664.2,32.57777067]
["bitfinex","ETHUSD",1723984724087,7.50569,2664.7,2664.2,32.57777067]
["bitfinex","ETHUSD",1723984724288,7.50573,2664.7,2664.2,20.11777067]
["bitfinex","ETHUSD",1723984724595,3.75284,2664.7,2664.2,20.11777067]
["bitfinex","ETHUSD",1723984726848,3.75291,2664.6,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984727150,3.75317,2664.5,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984727867,7.50634,2664.5,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984728087,4.6093541,2664.5,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984728441,3.75329,2664.4,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984729600,3.91998367,2664.8,2663.8,9.9003]
["bitfinex","ETHUSD",1723984729601,3.75341,2664.3,2663.8,23.79433067]
["bitfinex","ETHUSD",1723984729754,3.75341,2664.3,2663.9,16.36433067]
["bitfinex","ETHUSD",1723984729755,4.128751,2664.3,2663.9,16.36433067]
["bitfinex","ETHUSD",1723984731490,3.75341,2664.3,2663.9,16.36433067]
["bitfinex","ETHUSD",1723984731883,7.50629,2664.5,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984732064,3.75322,2664.4,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984732583,3.75312,2664.5,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984733156,7.50625,2664.5,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984733338,3.75312,2664.5,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984733540,7.5063,2664.5,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984733748,3.75312,2664.5,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984734449,3.75321,2664.4,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984734689,3.75312,2664.5,2663.9,20.11821067]
["bitfinex","ETHUSD",1723984734894,3.75312,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1723984736112,3.75312,2664.5,2663.9,21.19644374]
["bitfinex","ETHUSD",1723984736312,3.75312,2664.5,2663.9,18.80923067]
["bitfinex","ETHUSD",1723984736615,4.45302,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1723984736962,3.75302,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1723984737191,7.50572,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1723984737396,3.0,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723984738007,6.02296367,2664.9,2664.3,6.19818]
["bitfinex","ETHUSD",1723984738008,4.45258,2664.9,2664.3,6.19818]
["bitfinex","ETHUSD",1723984738168,4.45257,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1723984738861,8.20516,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1723984739054,8.20516,2664.9,2663.8,16.214]
["bitfinex","ETHUSD",1723984739055,3.75355,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723984739255,6.22417,2664.4,2663.6,6.1991]
["bitfinex","ETHUSD",1723984739459,6.22417,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1723984739995,3.75333,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1723984740195,6.22417,2664.4,2663.6,6.1991]
["bitfinex","ETHUSD",1723984740397,3.75348,2664.2,2663.6,6.1991]
["bitfinex","ETHUSD",1723984741111,3.75348,2664.2,2663.6,9.95333]
["bitfinex","ETHUSD",1723984741417,7.37362537,2664.4,2663.6,9.95333]
["bitfinex","ETHUSD",1723984741418,7.37362537,2664.4,2663.7,3.75417]
["bitfinex","ETHUSD",1723984741612,11.12694537,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1723984741915,4.56076254,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1723984742779,3.75353,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1723984743286,3.75361,2664.1,2663.6,6.1992]
["bitfinex","ETHUSD",1723984743494,3.75361,2664.1,2663.6,2.4449]
["bitfinex","ETHUSD",1723984744035,3.75361,2664.1,2663.6,6.19911]
["bitfinex","ETHUSD",1723984744933,3.75361,2664.1,2663.6,22.56344067]
["bitfinex","ETHUSD",1723984745518,4.56076254,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1723984745724,3.7535,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723984746401,4.45309,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1723984746615,4.45309,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1723984746839,5.820775,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1723984747106,5.820775,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1723984747308,4.45309,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1723984747508,3.0,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723984747509,6.22376,2664.7,2664.0,3.75369]
["bitfinex","ETHUSD",1723984747708,6.22376,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1723984747941,6.22376,2664.7,2664.0,6.19854]
["bitfinex","ETHUSD",1723984748279,4.45256,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1723984748403,8.20515,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1723984748607,3.75264,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723984749538,8.20515,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1723984749809,6.75265,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723984750558,3.75277,2664.7,2664.2,20.11779067]
["bitfinex","ETHUSD",1723984750855,3.75291,2664.6,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984751056,3.75321,2664.4,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984752168,1.23547144,2664.7,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984752303,6.75271,2664.8,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984752506,3.75291,2664.6,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984752739,7.50592,2664.6,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984752961,3.75291,2664.6,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984753538,1.0172478,2664.7,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984753747,6.7527,2664.8,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984754065,8.21365031,2664.8,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984754380,3.75292,2664.6,2664.1,11.18352]
["bitfinex","ETHUSD",1723984754722,3.75292,2664.6,2664.1,7.43]
["bitfinex","ETHUSD",1723984754723,7.50594,2664.6,2664.1,7.43]
["bitfinex","ETHUSD",1723984754979,3.75305,2664.5,2664.1,7.43]
["bitfinex","ETHUSD",1723984755436,7.50592,2664.6,2664.1,7.43]
["bitfinex","ETHUSD",1723984755641,7.50594,2664.6,2664.1,7.43]
["bitfinex","ETHUSD",1723984755963,3.75292,2664.6,2664.1,11.1836]
["bitfinex","ETHUSD",1723984757388,6.7527,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1723984757678,3.0,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1723984757892,5.32265367,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1723984758070,3.75227,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1723984758844,3.75227,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1723984759566,3.75227,2665.1,2664.6,7.50561]
["bitfinex","ETHUSD",1723984759750,3.75227,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1723984760734,7.50403,2665.3,2664.7,20.11702067]
["bitfinex","ETHUSD",1723984760938,3.0,2665.2,2664.7,20.11702067]
["bitfinex","ETHUSD",1723984761150,6.75215,2665.2,2664.7,16.36433067]
["bitfinex","ETHUSD",1723984761356,3.75262,2664.8,2664.7,16.36433067]
["bitfinex","ETHUSD",1723984765202,7.50483,2665.0,2664.7,16.36433067]
["bitfinex","ETHUSD",1723984765504,4.85141932,2665.0,2664.7,16.36433067]
["bitfinex","ETHUSD",1723984766003,3.75256,2664.9,2664.4,16.36433067]
["bitfinex","ETHUSD",1723984767164,3.75263,2664.8,2664.4,16.36433067]
["bitfinex","ETHUSD",1723984767788,0.69829299,2664.9,2664.4,20.11751067]
["bitfinex","ETHUSD",1723984768064,3.75235,2665.0,2664.4,20.11751067]
["bitfinex","ETHUSD",1723984768295,3.75235,2665.0,2664.4,20.11743067]
["bitfinex","ETHUSD",1723984768498,3.75235,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1723984769519,4.45229,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1723984770116,4.45229,2665.1,2664.4,25.88222374]
["bitfinex","ETHUSD",1723984770316,4.45229,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1723984770724,3.75247,2665.0,2664.4,20.11738067]
["bitfinex","ETHUSD",1723984770888,3.75247,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723984771588,7.50491,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723984771930,8.94890552,2665.0,2664.5,16.36433067]
["bitfinex","ETHUSD",1723984772220,3.75244,2665.0,2664.5,18.68873067]
["bitfinex","ETHUSD",1723984772775,0.7,2665.1,2664.5,18.68873067]
["bitfinex","ETHUSD",1723984772983,4.45222,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1723984773423,6.75213,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1723984773634,8.01699538,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1723984773810,3.75232,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1723984774149,3.75232,2665.1,2664.5,18.68873067]
["bitfinex","ETHUSD",1723984774294,3.75232,2665.1,2664.5,16.36433067]
["bitfinex","ETHUSD",1723984774295,3.75235,2665.0,2664.5,16.36433067]
["bitfinex","ETHUSD",1723984774494,6.09211,2664.8,2664.5,16.36433067]
["bitfinex","ETHUSD",1723984774698,6.09211,2664.8,2664.2,6.16798]
["bitfinex","ETHUSD",1723984774699,3.7529,2664.6,2664.2,18.77893067]
["bitfinex","ETHUSD",1723984774938,3.75309,2664.5,2664.2,16.36433067]
["bitfinex","ETHUSD",1723984775137,3.75328,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1723984775642,3.75328,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1723984776152,3.75333,2664.3,2663.6,6.16882]
["bitfinex","ETHUSD",1723984776300,3.75357,2664.2,2663.6,6.16882]
["bitfinex","ETHUSD",1723984776501,3.75357,2664.2,2663.6,6.785702]
["bitfinex","ETHUSD",1723984777097,3.75357,2664.2,2663.6,10.539932]
["bitfinex","ETHUSD",1723984777899,3.75357,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1723984778101,0.58997397,2664.6,2663.7,3.75417]
["bitfinex","ETHUSD",1723984778430,3.7534,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1723984778630,3.75319,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1723984779015,3.75333,2664.3,2663.6,6.16879]
["bitfinex","ETHUSD",1723984779201,1.050633,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1723984779420,3.0,2664.6,2663.9,2.4146]
["bitfinex","ETHUSD",1723984779620,3.75305,2664.5,2664.0,3.99509]
["bitfinex","ETHUSD",1723984779850,3.0,2664.6,2664.0,3.99509]
["bitfinex","ETHUSD",1723984779851,3.0,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1723984779999,6.753,2664.6,2663.9,6.16838]
["bitfinex","ETHUSD",1723984780203,6.753,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1723984780641,6.753,2664.6,2664.0,20.11796067]
["bitfinex","ETHUSD",1723984781643,6.753,2664.6,2664.0,23.48961374]
["bitfinex","ETHUSD",1723984782478,6.753,2664.6,2664.0,27.24328374]
["bitfinex","ETHUSD",1723984782676,3.0,2664.6,2664.0,23.48961374]
["bitfinex","ETHUSD",1723984782860,3.0,2664.7,2664.1,3.75348]
["bitfinex","ETHUSD",1723984783058,3.75293,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1723984783376,3.0,2664.7,2664.1,5.48065216]
["bitfinex","ETHUSD",1723984783377,6.75284,2664.7,2664.1,5.48065216]
["bitfinex","ETHUSD",1723984783542,3.75291,2664.6,2664.1,1.72717216]
["bitfinex","ETHUSD",1723984783885,3.75291,2664.6,2664.0,20.11807067]
["bitfinex","ETHUSD",1723984784876,3.75305,2664.5,2664.0,20.11807067]
["bitfinex","ETHUSD",1723984785191,3.75294,2664.6,2664.0,20.11807067]
["bitfinex","ETHUSD",1723984785391,3.75294,2664.6,2664.1,2.62865207]
["bitfinex","ETHUSD",1723984785962,3.75294,2664.6,2664.0,20.11807067]
["bitfinex","ETHUSD",1723984786652,3.75294,2664.6,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984787844,7.50596,2664.6,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984788144,3.75294,2664.6,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984789556,3.75294,2664.6,2664.1,20.11793067]
["bitfinex","ETHUSD",1723984789971,3.75294,2664.6,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984790170,3.75318,2664.5,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984790402,3.75319,2664.4,2664.1,16.36433067]
["bitfinex","ETHUSD",1723984792392,4.57412886,2664.7,2664.2,2.4146]
["bitfinex","ETHUSD",1723984792576,2.3394,2665.1,2664.2,2.4146]
["bitfinex","ETHUSD",1723984792577,1.57412886,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1723984792892,1.57412886,2664.9,2663.9,20.11814067]
["bitfinex","ETHUSD",1723984792893,7.50657,2664.4,2663.9,18.73113067]
["bitfinex","ETHUSD",1723984793113,3.75328,2664.4,2663.9,18.73113067]
["bitfinex","ETHUSD",1723984793876,7.5066,2664.4,2663.9,18.73113067]
["bitfinex","ETHUSD",1723984794080,3.75328,2664.4,2663.9,18.73113067]
["bitfinex","ETHUSD",1723984794888,9.08010886,2664.6,2663.9,25.85189374]
["bitfinex","ETHUSD",1723984795179,7.50595,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1723984795392,3.75295,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1723984795592,7.50597,2664.6,2664.0,20.11807067]
["bitfinex","ETHUSD",1723984795804,3.75295,2664.6,2664.0,21.84998283]
["bitfinex","ETHUSD",1723984796136,7.78219113,2664.8,2664.0,21.84998283]
["bitfinex","ETHUSD",1723984796137,3.75271,2664.8,2664.3,2.3668]
["bitfinex","ETHUSD",1723984796320,3.75271,2664.8,2664.3,2.978815]
["bitfinex","ETHUSD",1723984796619,7.50546,2664.8,2664.3,2.3668]
["bitfinex","ETHUSD",1723984796822,3.75271,2664.8,2664.3,2.3668]
["bitfinex","ETHUSD",1723984797027,3.75277,2664.7,2664.3,2.3668]
["bitfinex","ETHUSD",1723984797605,5.32683886,2664.8,2664.3,2.3668]
["bitfinex","ETHUSD",1723984797981,3.75271,2664.8,2664.3,2.3668]
["bitfinex","ETHUSD",1723984798179,3.75277,2664.7,2664.3,2.3668]
["bitfinex","ETHUSD",1723984800324,3.75263,2664.8,2664.3,2.978823]
["bitfinex","ETHUSD",1723984800497,5.32648886,2665.0,2664.3,4.365253]
["bitfinex","ETHUSD",1723984800696,1.26486538,2665.2,2664.8,2.3668]
["bitfinex","ETHUSD",1723984800697,1.57412886,2665.2,2664.8,2.3668]
["bitfinex","ETHUSD",1723984800899,4.68583903,2665.6,2664.9,4.364356]
["bitfinex","ETHUSD",1723984800900,5.32585886,2665.5,2664.9,4.364356]
["bitfinex","ETHUSD",1723984801197,3.75173,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1723984801399,3.75173,2665.5,2664.9,6.00825717]
["bitfinex","ETHUSD",1723984801603,3.75173,2665.5,2664.9,2.25585717]
["bitfinex","ETHUSD",1723984801929,3.75173,2665.5,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984801930,3.75247,2665.0,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984802440,7.50496,2664.9,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984802587,3.75248,2664.9,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984802786,1.57412886,2665.2,2664.8,18.73113067]
["bitfinex","ETHUSD",1723984803063,4.57412886,2665.2,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984803555,5.32620886,2665.2,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984803890,3.75227,2665.1,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984804236,3.0,2665.3,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984804237,3.75248,2664.9,2664.8,16.36433067]
["bitfinex","ETHUSD",1723984804439,5.27412886,2665.3,2664.8,2.3668]
["bitfinex","ETHUSD",1723984804440,6.05540237,2665.2,2664.8,2.3668]
["bitfinex","ETHUSD",1723984804640,4.48127351,2665.2,2664.8,2.3668]
["bitfinex","ETHUSD",1723984804843,3.75215,2665.2,2664.8,2.3668]
["bitfinex","ETHUSD",1723984805085,7.5043,2665.2,2664.8,2.3668]
["bitfinex","ETHUSD",1723984805338,3.7522,2665.1,2664.8,2.3668]
["bitfinex","ETHUSD",1723984805735,3.75215,2665.2,2664.8,2.3668]
["bitfinex","ETHUSD",1723984805937,6.75193,2665.3,2664.8,2.3668]
["bitfinex","ETHUSD",1723984806561,1.96728217,2665.5,2665.3,11.25576]
["bitfinex","ETHUSD",1723984806804,5.10739598,2666.8,2665.3,11.25576]
["bitfinex","ETHUSD",1723984806805,3.9343098,2666.9,2666.5,7.50046]
["bitfinex","ETHUSD",1723984806945,2.75440909,2667.5,2666.5,7.50046]
["bitfinex","ETHUSD",1723984806946,1.57338772,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1723984807145,2.75319443,2667.5,2666.7,7.49979]
["bitfinex","ETHUSD",1723984807146,1.57338772,2667.3,2666.7,7.49979]
["bitfinex","ETHUSD",1723984807388,0.22237066,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1723984807559,0.65031891,2667.4,2666.6,2.3668]
["bitfinex","ETHUSD",1723984807761,0.65031891,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1723984807961,0.65031891,2667.4,2666.7,3.74982]
["bitfinex","ETHUSD",1723984808293,0.43991589,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1723984808461,4.39932891,2667.4,2666.7,7.49967]
["bitfinex","ETHUSD",1723984808644,4.39932891,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723984810527,8.14840891,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723984810672,4.56395089,2667.3,2666.6,6.11678]
["bitfinex","ETHUSD",1723984810881,0.7,2667.1,2666.1,3.75071]
["bitfinex","ETHUSD",1723984811077,3.75024,2666.5,2665.9,6.11776]
["bitfinex","ETHUSD",1723984811279,3.75012,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1723984811280,0.375024,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1723984811493,7.50032,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1723984811794,3.75046,2666.4,2665.7,3.75125]
["bitfinex","ETHUSD",1723984811997,2.3238,2666.7,2665.6,2.3668]
["bitfinex","ETHUSD",1723984811998,0.23238,2666.6,2665.6,2.3668]
["bitfinex","ETHUSD",1723984812199,0.23238,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1723984812200,3.0,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1723984812986,3.0,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723984813385,4.282358,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723984813556,4.282358,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1723984814002,4.282358,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1723984814234,4.282358,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723984814382,8.032448,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1723984814571,8.032448,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723984815376,8.032448,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1723984815597,8.032448,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723984815799,4.282358,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723984816002,4.282358,2666.6,2665.3,3.75188]
["bitfinex","ETHUSD",1723984816003,6.1033,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723984816226,3.0,2666.9,2666.4,4.125396]
["bitfinex","ETHUSD",1723984816385,3.0,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723984816720,6.74968,2666.9,2666.3,16.36433067]
["bitfinex","ETHUSD",1723984817021,3.74982,2666.8,2666.3,16.36433067]
["bitfinex","ETHUSD",1723984817320,5.035132,2666.8,2666.3,16.36433067]
["bitfinex","ETHUSD",1723984817489,3.74998,2666.7,2666.3,16.36433067]
["bitfinex","ETHUSD",1723984819236,3.75021,2666.6,2666.4,2.4099]
["bitfinex","ETHUSD",1723984819389,0.39216487,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1723984819710,0.39216487,2667.8,2667.7,7.49708]
["bitfinex","ETHUSD",1723984819890,0.39216487,2667.8,2667.7,11.79562]
["bitfinex","ETHUSD",1723984820230,0.39216487,2667.8,2667.7,16.964712]
["bitfinex","ETHUSD",1723984820384,0.39216487,2667.8,2667.7,22.374612]
["bitfinex","ETHUSD",1723984820725,3.8754023,2669.4,2668.4,7.49512]
["bitfinex","ETHUSD",1723984820928,3.74653,2669.2,2668.4,3.74756]
["bitfinex","ETHUSD",1723984821086,7.4931,2669.2,2668.4,3.74756]
["bitfinex","ETHUSD",1723984821291,0.1291523,2669.4,2668.4,7.49512]
["bitfinex","ETHUSD",1723984821487,0.1291523,2669.4,2668.4,10.654532]
["bitfinex","ETHUSD",1723984821946,3.8754123,2669.4,2668.4,10.654532]
["bitfinex","ETHUSD",1723984822125,3.74635,2669.3,2668.4,10.654532]
["bitfinex","ETHUSD",1723984822326,0.1291523,2669.4,2668.4,14.952092]
["bitfinex","ETHUSD",1723984822542,0.1291523,2669.4,2668.4,11.204532]
["bitfinex","ETHUSD",1723984823107,3.8753223,2669.4,2668.4,6.906972]
["bitfinex","ETHUSD",1723984823375,3.74645,2669.2,2668.4,6.906972]
["bitfinex","ETHUSD",1723984823708,2.3537,2669.3,2668.0,6.158]
["bitfinex","ETHUSD",1723984823928,6.961657,2668.5,2667.8,3.74835]
["bitfinex","ETHUSD",1723984824125,3.7477,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1723984824607,3.7477,2668.3,2667.5,3.74873]
["bitfinex","ETHUSD",1723984824851,3.74799,2668.1,2667.3,3.74904]
["bitfinex","ETHUSD",1723984825205,0.44438657,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1723984825536,0.44438657,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723984825757,3.7477,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1723984826489,3.7477,2668.3,2667.5,3.74877]
["bitfinex","ETHUSD",1723984826490,3.74787,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1723984826645,0.81917357,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1723984827282,0.81917357,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1723984827991,3.74799,2668.1,2667.6,16.36433067]
["bitfinex","ETHUSD",1723984828196,3.214107,2668.5,2667.7,20.78553674]
["bitfinex","ETHUSD",1723984828491,3.214107,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1723984829188,3.214107,2668.5,2667.8,3.82324792]
["bitfinex","ETHUSD",1723984829416,3.9102547,2668.5,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984829546,3.74766,2668.4,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984829751,3.74766,2668.4,2667.9,0.07495368]
["bitfinex","ETHUSD",1723984829952,3.74766,2668.4,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984830296,3.748,2668.1,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984830589,3.74794,2668.2,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984831003,4.74878147,2668.4,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984831004,3.74762,2668.4,2667.8,20.11273067]
["bitfinex","ETHUSD",1723984831317,7.49529,2668.4,2667.8,20.11273067]
["bitfinex","ETHUSD",1723984831449,3.74779,2668.3,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984831776,5.0538937,2668.4,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984831988,8.8015637,2668.4,2667.8,20.11265067]
["bitfinex","ETHUSD",1723984832149,3.74772,2668.3,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984832343,3.214107,2668.5,2667.8,20.11264067]
["bitfinex","ETHUSD",1723984832548,4.4456207,2668.5,2667.8,20.11264067]
["bitfinex","ETHUSD",1723984832760,4.4456207,2668.5,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984833001,3.74793,2668.2,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984833267,3.74813,2668.0,2667.8,16.36433067]
["bitfinex","ETHUSD",1723984833449,2.2804,2670.3,2669.3,7.4926]
["bitfinex","ETHUSD",1723984833737,3.74475,2670.4,2669.3,8.61651]
["bitfinex","ETHUSD",1723984833875,3.74457,2670.6,2669.3,8.61651]
["bitfinex","ETHUSD",1723984834342,2.2804,2670.7,2669.3,12.36281]
["bitfinex","ETHUSD",1723984834622,3.7445,2670.6,2669.3,9.16651]
["bitfinex","ETHUSD",1723984835119,3.74475,2670.4,2669.3,9.16651]
["bitfinex","ETHUSD",1723984835324,3.74449,2670.6,2669.3,12.36281]
["bitfinex","ETHUSD",1723984835617,3.7441,2670.9,2669.9,7.4909]
["bitfinex","ETHUSD",1723984836021,3.74419,2670.8,2669.9,7.4909]
["bitfinex","ETHUSD",1723984836232,3.74436,2670.7,2669.9,7.4909]
["bitfinex","ETHUSD",1723984836538,3.74421,2670.8,2669.9,7.4909]
["bitfinex","ETHUSD",1723984836834,3.74424,2670.8,2669.8,3.74548]
["bitfinex","ETHUSD",1723984837058,3.70268,2670.5,2669.2,2.4624]
["bitfinex","ETHUSD",1723984837205,3.74476,2670.4,2669.7,3.69562]
["bitfinex","ETHUSD",1723984837607,3.74476,2670.4,2669.7,3.64562]
["bitfinex","ETHUSD",1723984837922,3.0,2670.8,2669.5,3.74596]
["bitfinex","ETHUSD",1723984837923,3.74498,2670.3,2669.5,3.74596]
["bitfinex","ETHUSD",1723984838099,3.74488,2670.4,2669.5,3.74596]
["bitfinex","ETHUSD",1723984838299,2.2804,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1723984838548,0.374488,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1723984838704,3.0,2670.6,2669.9,3.7454]
["bitfinex","ETHUSD",1723984838909,3.0,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1723984838910,3.74465,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1723984839247,6.74449,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1723984839448,0.706442,2670.5,2670.1,3.74512]
["bitfinex","ETHUSD",1723984839745,0.32,2670.7,2670.1,3.74512]
["bitfinex","ETHUSD",1723984839954,4.06442,2670.7,2670.1,3.74512]
["bitfinex","ETHUSD",1723984840148,6.74448,2670.6,2669.9,7.49071]
["bitfinex","ETHUSD",1723984840355,4.82552,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1723984840650,1.08089,2670.5,2669.8,2.53729326]
["bitfinex","ETHUSD",1723984840863,0.782552,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1723984841166,0.782552,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1723984841657,0.782552,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1723984841866,0.782552,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1723984842228,3.74472,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1723984842445,3.74472,2670.5,2669.8,3.74548]
["bitfinex","ETHUSD",1723984842758,0.74892,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1723984842963,3.74506,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1723984843262,3.74506,2670.2,2669.4,3.74607]
["bitfinex","ETHUSD",1723984843475,0.374506,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1723984843675,0.374506,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1723984843962,0.374506,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1723984844119,3.74557,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1723984844315,0.374506,2670.1,2668.8,3.74688]
["bitfinex","ETHUSD",1723984844316,3.74611,2669.5,2668.8,3.74688]
["bitfinex","ETHUSD",1723984844595,0.374611,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1723984844879,3.7463,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1723984845018,7.49271,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1723984845218,3.74666,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1723984845469,3.74691,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1723984845645,7.49388,2668.9,2668.2,3.74778]
["bitfinex","ETHUSD",1723984845847,3.74706,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1723984846271,3.74706,2668.8,2667.4,3.74888]
["bitfinex","ETHUSD",1723984846272,3.74331,2671.5,2670.0,2.4624]
["bitfinex","ETHUSD",1723984846563,3.74308,2671.6,2670.7,3.74424]
["bitfinex","ETHUSD",1723984846712,0.1499,2671.7,2670.7,3.74424]
["bitfinex","ETHUSD",1723984846713,3.89293,2671.7,2670.8,3.74418]
["bitfinex","ETHUSD",1723984846918,3.74308,2671.6,2670.8,3.74418]
["bitfinex","ETHUSD",1723984847180,3.7433,2671.5,2670.5,3.74458]
["bitfinex","ETHUSD",1723984847468,3.7433,2671.5,2670.1,0.24624]
["bitfinex","ETHUSD",1723984847469,0.413596,2671.6,2671.0,3.74384]
["bitfinex","ETHUSD",1723984847617,0.39293,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1723984847812,0.39293,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1723984848067,0.1499,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1723984848275,0.1499,2671.7,2671.0,3.74385]
["bitfinex","ETHUSD",1723984848431,0.389281,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1723984848633,0.1499,2671.7,2670.7,2.4624]
["bitfinex","ETHUSD",1723984848963,3.74336,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1723984849119,0.748671,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1723984849321,3.74364,2671.2,2670.5,3.7446]
["bitfinex","ETHUSD",1723984849521,3.7435,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1723984849730,3.74378,2671.1,2670.3,3.74483]
["bitfinex","ETHUSD",1723984850164,3.74378,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1723984850337,3.74406,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1723984850547,0.374406,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723984850770,3.74435,2670.7,2669.9,3.74541]
["bitfinex","ETHUSD",1723984851281,3.74473,2670.5,2669.7,3.74569]
["bitfinex","ETHUSD",1723984851480,3.7452,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1723984851773,3.74533,2670.0,2669.3,3.74619]
["bitfinex","ETHUSD",1723984852067,3.74546,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1723984852272,3.74561,2669.8,2668.9,3.74677]
["bitfinex","ETHUSD",1723984852477,3.74561,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1723984853276,3.0,2670.6,2669.1,3.74647]
["bitfinex","ETHUSD",1723984853578,0.05,2672.7,2670.3,3.7448]
["bitfinex","ETHUSD",1723984853579,6.744,2671.0,2670.3,3.7448]
["bitfinex","ETHUSD",1723984853782,7.79277,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1723984853983,1.04877,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1723984854134,3.74391,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1723984854330,3.74392,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1723984854637,0.374392,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1723984855042,3.74131,2672.9,2670.5,3.74461]
["bitfinex","ETHUSD",1723984855385,3.74125,2673.0,2672.0,3.74251]
["bitfinex","ETHUSD",1723984855588,2.2782,2673.6,2672.0,7.55984789]
["bitfinex","ETHUSD",1723984855589,0.3915416,2672.9,2672.0,7.55984789]
["bitfinex","ETHUSD",1723984855786,3.74151,2672.8,2672.0,3.74251]
["bitfinex","ETHUSD",1723984855967,3.74119,2673.0,2672.0,7.5598483]
["bitfinex","ETHUSD",1723984856134,0.42236399,2673.2,2671.5,2.3886]
["bitfinex","ETHUSD",1723984856135,0.42236399,2673.2,2671.9,3.74253]
["bitfinex","ETHUSD",1723984856335,0.42236399,2673.2,2672.0,8.03502]
["bitfinex","ETHUSD",1723984856540,0.004,2673.7,2673.6,7.48054]
["bitfinex","ETHUSD",1723984856770,3.73809,2675.2,2673.6,3.0]
["bitfinex","ETHUSD",1723984856985,3.73803,2675.3,2673.7,0.37476322]
["bitfinex","ETHUSD",1723984857187,3.73618,2676.6,2673.7,0.37476322]
["bitfinex","ETHUSD",1723984857188,3.73698,2676.0,2674.2,3.73935]
["bitfinex","ETHUSD",1723984857481,3.73796,2675.3,2674.4,3.73914]
["bitfinex","ETHUSD",1723984857695,3.73806,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1723984857836,3.73846,2674.9,2673.9,6.12841]
["bitfinex","ETHUSD",1723984858137,0.373806,2675.1,2674.0,0.07476656]
["bitfinex","ETHUSD",1723984858336,3.73781,2675.4,2674.1,0.55]
["bitfinex","ETHUSD",1723984858593,4.111701,2675.3,2674.3,3.73918]
["bitfinex","ETHUSD",1723984858884,4.12831619,2675.9,2673.9,3.7398]
["bitfinex","ETHUSD",1723984858885,3.73862,2674.8,2673.9,3.7398]
["bitfinex","ETHUSD",1723984859049,3.73832,2675.0,2673.7,3.74013]
["bitfinex","ETHUSD",1723984859252,0.373832,2674.9,2673.7,3.74013]
["bitfinex","ETHUSD",1723984859595,3.73887,2674.7,2673.9,3.73974]
["bitfinex","ETHUSD",1723984859882,3.73898,2674.6,2673.6,3.74026]
["bitfinex","ETHUSD",1723984860087,0.373887,2674.6,2673.6,3.74026]
["bitfinex","ETHUSD",1723984860241,3.73903,2674.5,2673.7,3.74003]
["bitfinex","ETHUSD",1723984860438,0.4112917,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1723984860639,0.4112917,2674.4,2673.8,0.07477846]
["bitfinex","ETHUSD",1723984860954,3.73859,2674.8,2673.8,3.73998]
["bitfinex","ETHUSD",1723984861281,3.73859,2674.8,2674.0,3.7397]
["bitfinex","ETHUSD",1723984861481,0.4112422,2674.7,2673.7,0.07477113]
["bitfinex","ETHUSD",1723984861640,0.373832,2674.9,2674.1,3.73955]
["bitfinex","ETHUSD",1723984861963,0.3373832,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1723984862136,0.3373832,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1723984862137,4.0759832,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1723984862341,0.44498152,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723984862542,0.44498152,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1723984862788,4.0760832,2674.8,2673.9,3.73974]
["bitfinex","ETHUSD",1723984862789,0.45210647,2674.6,2673.9,3.73974]
["bitfinex","ETHUSD",1723984863240,0.41909565,2674.5,2673.8,3.73996]
["bitfinex","ETHUSD",1723984863583,2.2782,2675.1,2673.7,3.74011]
["bitfinex","ETHUSD",1723984863584,3.73705,2676.0,2675.3,2.3886]
["bitfinex","ETHUSD",1723984863890,3.73502,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1723984864113,4.12569152,2677.7,2676.7,0.07469694]
["bitfinex","ETHUSD",1723984864114,0.39113152,2677.7,2676.7,0.07469694]
["bitfinex","ETHUSD",1723984864286,0.39113152,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1723984864900,0.39113152,2677.7,2677.0,3.73548]
["bitfinex","ETHUSD",1723984864901,4.16212121,2677.2,2677.0,3.73548]
["bitfinex","ETHUSD",1723984865047,4.16212121,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1723984865251,0.39113152,2677.7,2677.2,0.747086]
["bitfinex","ETHUSD",1723984865252,2.3e-06,2677.3,2677.2,0.747086]
["bitfinex","ETHUSD",1723984865601,0.00254272,2678.0,2677.9,11.20278]
["bitfinex","ETHUSD",1723984865741,0.7,2679.8,2677.3,2.3886]
["bitfinex","ETHUSD",1723984865939,0.7,2679.5,2677.4,0.55]
["bitfinex","ETHUSD",1723984866140,0.43397571,2679.7,2677.4,0.55]
["bitfinex","ETHUSD",1723984866394,3.73181,2679.7,2678.6,3.73317]
["bitfinex","ETHUSD",1723984866542,4.0,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1723984866746,0.373181,2679.6,2678.7,3.73307]
["bitfinex","ETHUSD",1723984866994,3.73218,2679.4,2677.6,3.73467]
["bitfinex","ETHUSD",1723984867211,3.73276,2679.0,2677.7,3.73449]
["bitfinex","ETHUSD",1723984867381,3.73276,2679.0,2676.8,3.0]
["bitfinex","ETHUSD",1723984867382,0.7,2679.2,2676.6,2.3886]
["bitfinex","ETHUSD",1723984867683,3.73427,2677.9,2676.7,3.73591]
["bitfinex","ETHUSD",1723984867888,3.73528,2677.2,2676.2,3.73661]
["bitfinex","ETHUSD",1723984868129,0.373528,2677.1,2676.0,6.12549]
["bitfinex","ETHUSD",1723984868446,0.373528,2677.1,2676.0,3.73689]
["bitfinex","ETHUSD",1723984868447,3.7354,2677.1,2676.0,3.73689]
["bitfinex","ETHUSD",1723984868635,3.73622,2676.5,2675.5,3.7376]
["bitfinex","ETHUSD",1723984868914,0.1809729,2677.3,2675.6,3.73747]
["bitfinex","ETHUSD",1723984868915,3.73641,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1723984869125,2.2782,2676.6,2674.4,0.43911449]
["bitfinex","ETHUSD",1723984869321,2.2782,2676.6,2673.8,3.73989]
["bitfinex","ETHUSD",1723984869322,3.73742,2675.7,2674.8,3.73859]
["bitfinex","ETHUSD",1723984869619,3.73693,2676.0,2675.0,3.73828]
["bitfinex","ETHUSD",1723984869765,3.73727,2675.8,2675.0,3.73828]
["bitfinex","ETHUSD",1723984870129,3.73727,2675.8,2673.8,3.73989]
["bitfinex","ETHUSD",1723984870130,3.7365,2676.3,2674.4,3.73905]
["bitfinex","ETHUSD",1723984870292,1.1394913,2676.6,2675.8,3.73712]
["bitfinex","ETHUSD",1723984870612,1.1394913,2676.3,2675.9,4.110732]
["bitfinex","ETHUSD",1723984870761,1.1394913,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1723984870966,1.1394913,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1723984871170,1.1394913,2676.3,2675.2,2.3886]
["bitfinex","ETHUSD",1723984871171,1.1394913,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1723984871428,1.1394913,2676.3,2675.2,3.73801]
["bitfinex","ETHUSD",1723984871570,1.1394913,2676.3,2674.2,3.73938]
["bitfinex","ETHUSD",1723984871571,3.7375,2675.6,2674.7,3.73872]
["bitfinex","ETHUSD",1723984871772,3.73736,2675.7,2674.7,3.73872]
["bitfinex","ETHUSD",1723984872076,3.73229,2679.4,2677.2,9.85908]
["bitfinex","ETHUSD",1723984872269,2.2782,2679.5,2677.2,13.59432]
["bitfinex","ETHUSD",1723984872469,0.39078147,2677.8,2677.2,14.43327361]
["bitfinex","ETHUSD",1723984872669,3.73373,2678.3,2677.2,7.47048]
["bitfinex","ETHUSD",1723984872875,3.73399,2678.1,2677.2,3.73524]
["bitfinex","ETHUSD",1723984873191,3.73399,2678.1,2676.3,3.7365]
["bitfinex","ETHUSD",1723984873192,3.73438,2677.9,2676.4,3.0]
["bitfinex","ETHUSD",1723984873376,1.89406318,2678.2,2676.7,3.73583]
["bitfinex","ETHUSD",1723984873377,3.7347,2677.6,2676.7,3.73583]
["bitfinex","ETHUSD",1723984873581,3.7347,2677.6,2676.5,0.55]
["bitfinex","ETHUSD",1723984873582,1.89406318,2678.2,2676.5,3.7362]
["bitfinex","ETHUSD",1723984873781,1.89406318,2678.2,2676.4,3.73633]
["bitfinex","ETHUSD",1723984873782,3.73525,2677.2,2676.4,3.73633]
["bitfinex","ETHUSD",1723984874088,3.73525,2677.2,2675.8,3.73711]
["bitfinex","ETHUSD",1723984874089,0.3862569,2677.1,2676.0,3.73679]
["bitfinex","ETHUSD",1723984874434,2.380019,2677.3,2675.5,3.73758]
["bitfinex","ETHUSD",1723984874435,3.73637,2676.4,2675.5,3.73758]
["bitfinex","ETHUSD",1723984874942,0.37491689,2677.2,2674.8,0.373872]
["bitfinex","ETHUSD",1723984874943,3.73624,2676.5,2675.0,3.73827]
["bitfinex","ETHUSD",1723984875154,3.73716,2675.9,2675.0,3.73827]
["bitfinex","ETHUSD",1723984875354,0.86549007,2676.0,2674.0,3.73961]
["bitfinex","ETHUSD",1723984875570,0.127319,2677.3,2676.4,3.73623]
["bitfinex","ETHUSD",1723984875842,0.127319,2677.3,2673.5,0.05]
["bitfinex","ETHUSD",1723984875843,3.73528,2677.2,2676.5,0.07470274]
["bitfinex","ETHUSD",1723984876039,3.862469,2677.3,2676.3,3.81118494]
["bitfinex","ETHUSD",1723984876241,0.3862599,2677.1,2676.4,3.73634]
["bitfinex","ETHUSD",1723984876395,0.127319,2677.3,2676.4,3.73634]
["bitfinex","ETHUSD",1723984876594,0.127319,2677.3,2676.2,3.73659]
["bitfinex","ETHUSD",1723984876796,3.73553,2677.0,2676.2,3.73659]
["bitfinex","ETHUSD",1723984877110,3.73162,2679.8,2677.2,11.20572]
["bitfinex","ETHUSD",1723984877424,3.7316,2679.9,2678.2,3.73375]
["bitfinex","ETHUSD",1723984877735,5.98391,2680.1,2678.7,3.73313]
["bitfinex","ETHUSD",1723984877736,3.73176,2679.7,2678.7,3.73313]
["bitfinex","ETHUSD",1723984877943,0.7,2679.7,2677.4,0.70531561]
["bitfinex","ETHUSD",1723984878107,3.73218,2679.4,2678.2,3.73381]
["bitfinex","ETHUSD",1723984878308,3.73258,2679.2,2678.2,3.73381]
["bitfinex","ETHUSD",1723984878564,3.73218,2679.4,2677.5,4.23375656]
["bitfinex","ETHUSD",1723984878565,3.73218,2679.4,2678.1,3.73398]
["bitfinex","ETHUSD",1723984878766,0.373218,2679.3,2678.1,3.73398]
["bitfinex","ETHUSD",1723984879079,4.105538,2679.3,2678.2,3.73384]
["bitfinex","ETHUSD",1723984879247,3.73275,2679.0,2677.3,4.28505]
["bitfinex","ETHUSD",1723984879449,2.2527,2679.2,2676.8,3.73571]
["bitfinex","ETHUSD",1723984879450,0.373275,2678.9,2676.8,3.73571]
["bitfinex","ETHUSD",1723984879760,0.373275,2678.9,2677.2,3.73521]
["bitfinex","ETHUSD",1723984879761,0.7,2678.5,2677.2,3.73521]
["bitfinex","ETHUSD",1723984879963,0.7,2678.5,2677.0,3.73549]
["bitfinex","ETHUSD",1723984880162,3.73427,2677.9,2676.8,3.73575]
["bitfinex","ETHUSD",1723984880675,4.176962,2678.4,2676.8,3.73575]
["bitfinex","ETHUSD",1723984880676,3.73471,2677.6,2676.8,3.73575]
["bitfinex","ETHUSD",1723984881077,3.73471,2677.6,2676.7,3.73593]
["bitfinex","ETHUSD",1723984881246,0.598741,2677.5,2676.7,3.73593]
["bitfinex","ETHUSD",1723984881687,3.73497,2677.4,2676.7,3.73593]
["bitfinex","ETHUSD",1723984881979,3.73528,2677.2,2676.4,3.73632]
["bitfinex","ETHUSD",1723984882191,3.73528,2677.2,2676.2,3.73661]
["bitfinex","ETHUSD",1723984882192,3.7355,2677.1,2676.2,3.73661]
["bitfinex","ETHUSD",1723984882350,3.73564,2677.0,2676.2,3.73661]
["bitfinex","ETHUSD",1723984882536,3.7355,2677.1,2676.0,3.73689]
["bitfinex","ETHUSD",1723984882537,0.747114,2676.9,2676.0,3.73689]
["bitfinex","ETHUSD",1723984882736,0.4333711,2677.3,2675.8,3.73714]
["bitfinex","ETHUSD",1723984882939,3.73609,2676.6,2675.8,3.73714]
["bitfinex","ETHUSD",1723984883183,0.373609,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1723984883384,3.73646,2676.4,2675.5,3.73756]
["bitfinex","ETHUSD",1723984883577,3.73646,2676.4,2675.0,2.3]
["bitfinex","ETHUSD",1723984883578,3.73667,2676.2,2675.2,3.73801]
["bitfinex","ETHUSD",1723984883877,4.483983,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1723984884607,3.7368,2676.1,2675.3,3.73788]
["bitfinex","ETHUSD",1723984884739,5.98874,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1723984884740,2.2527,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1723984884934,2.2527,2676.7,2675.4,0.07473355]
["bitfinex","ETHUSD",1723984884935,3.73623,2676.5,2675.8,3.73707]
["bitfinex","ETHUSD",1723984885139,2.2527,2677.4,2676.2,3.73657]
["bitfinex","ETHUSD",1723984885386,5.98769,2677.4,2676.7,3.73581]
["bitfinex","ETHUSD",1723984885595,5.98769,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1723984885596,4.333879,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1723984885961,4.333879,2677.3,2675.7,3.73729]
["bitfinex","ETHUSD",1723984885962,0.598769,2677.3,2676.5,3.81080194]
["bitfinex","ETHUSD",1723984886194,2.2527,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1723984886369,5.98769,2677.4,2676.6,3.73608]
["bitfinex","ETHUSD",1723984886570,3.73524,2677.2,2676.2,3.7366]
["bitfinex","ETHUSD",1723984886867,0.972252,2677.3,2676.2,3.7366]
["bitfinex","ETHUSD",1723984887086,3.73567,2676.9,2676.2,3.7366]
["bitfinex","ETHUSD",1723984887299,5.98769,2677.4,2676.3,3.73644]
["bitfinex","ETHUSD",1723984887633,0.22527,2677.3,2676.3,3.73644]
["bitfinex","ETHUSD",1723984887799,0.22527,2677.3,2676.6,3.73608]
["bitfinex","ETHUSD",1723984888128,3.73511,2677.3,2676.6,4.109688]
["bitfinex","ETHUSD",1723984888337,3.73511,2677.3,2676.5,3.73612]
["bitfinex","ETHUSD",1723984888628,3.73524,2677.2,2676.4,3.73623]
["bitfinex","ETHUSD",1723984888927,3.73538,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1723984889285,3.73538,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1723984889513,3.76237899,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1723984889712,3.73555,2677.0,2676.3,3.73646]
["bitfinex","ETHUSD",1723984889914,3.73555,2677.0,2675.7,3.73732]
["bitfinex","ETHUSD",1723984889915,0.598781,2677.2,2675.8,3.73715]
["bitfinex","ETHUSD",1723984890098,3.73618,2676.6,2675.8,3.73715]
["bitfinex","ETHUSD",1723984890304,3.73633,2676.5,2675.8,3.73715]
["bitfinex","ETHUSD",1723984890514,0.7,2677.2,2675.6,3.73746]
["bitfinex","ETHUSD",1723984890699,3.73661,2676.3,2675.6,3.73746]
["bitfinex","ETHUSD",1723984891101,3.73678,2676.1,2675.4,3.7377]
["bitfinex","ETHUSD",1723984891303,3.73678,2676.1,2675.3,3.73785]
["bitfinex","ETHUSD",1723984891304,3.73708,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1723984891909,3.73708,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1723984892705,3.73721,2675.8,2675.1,3.73805]
["bitfinex","ETHUSD",1723984892921,0.4110758,2675.8,2675.1,3.73805]
["bitfinex","ETHUSD",1723984893121,3.73744,2675.7,2674.9,3.73843]
["bitfinex","ETHUSD",1723984893321,3.73656,2676.3,2674.5,3.7389]
["bitfinex","ETHUSD",1723984893322,3.73683,2676.1,2675.0,0.07474555]
["bitfinex","ETHUSD",1723984893579,3.73651,2676.3,2675.4,3.73763]
["bitfinex","ETHUSD",1723984893725,0.373651,2676.2,2675.2,3.73802]
["bitfinex","ETHUSD",1723984893897,3.73723,2675.8,2675.0,3.73821]
["bitfinex","ETHUSD",1723984894095,0.373723,2675.7,2674.8,3.73856]
["bitfinex","ETHUSD",1723984894400,3.73757,2675.6,2674.9,3.73843]
["bitfinex","ETHUSD",1723984894632,3.7378,2675.4,2674.7,3.73869]
["bitfinex","ETHUSD",1723984894938,4.485337,2675.4,2674.5,3.73891]
["bitfinex","ETHUSD",1723984895350,4.485337,2675.4,2674.4,3.73902]
["bitfinex","ETHUSD",1723984895351,0.747537,2675.4,2674.4,3.73902]
["bitfinex","ETHUSD",1723984895510,2.2607,2675.6,2674.4,3.73902]
["bitfinex","ETHUSD",1723984895700,3.73827,2675.1,2674.4,3.73902]
["bitfinex","ETHUSD",1723984895895,3.73815,2675.2,2674.4,3.73902]
["bitfinex","ETHUSD",1723984896101,3.73842,2675.0,2674.3,0.3762]
["bitfinex","ETHUSD",1723984896298,3.73846,2674.9,2674.3,0.3762]
["bitfinex","ETHUSD",1723984896543,3.73819,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1723984896955,3.73832,2675.0,2674.3,0.3762]
["bitfinex","ETHUSD",1723984897154,4.485948,2675.0,2674.3,4.1154]
["bitfinex","ETHUSD",1723984897353,2.2607,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1723984897567,2.2607,2675.6,2675.0,3.73826]
["bitfinex","ETHUSD",1723984897760,2.48677,2675.6,2675.0,7.47646]
["bitfinex","ETHUSD",1723984897909,2.48677,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1723984898314,6.22425,2675.6,2674.8,3.73848]
["bitfinex","ETHUSD",1723984898552,4.360055,2675.5,2674.8,3.73848]
["bitfinex","ETHUSD",1723984898738,4.360055,2675.5,2673.6,3.0]
["bitfinex","ETHUSD",1723984898739,3.73815,2675.2,2674.4,3.73906]
["bitfinex","ETHUSD",1723984898983,0.373815,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1723984899183,3.7384,2675.0,2674.3,4.11539]
["bitfinex","ETHUSD",1723984899472,3.7384,2675.0,2674.3,3.73919]
["bitfinex","ETHUSD",1723984899753,4.5234365,2675.0,2674.3,3.73919]
["bitfinex","ETHUSD",1723984899963,0.7850365,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1723984900135,3.73815,2675.2,2674.5,3.739]
["bitfinex","ETHUSD",1723984900864,7.4763,2675.2,2674.5,3.739]
["bitfinex","ETHUSD",1723984901027,3.73818,2675.1,2674.4,3.73912]
["bitfinex","ETHUSD",1723984901221,0.747633,2675.1,2674.2,0.07477131]
["bitfinex","ETHUSD",1723984901565,2.9607,2675.6,2673.9,3.73979]
["bitfinex","ETHUSD",1723984901566,2.2607,2675.6,2674.3,0.07477131]
["bitfinex","ETHUSD",1723984901734,3.73812,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1723984901936,3.73792,2675.3,2674.4,3.73905]
["bitfinex","ETHUSD",1723984902148,3.7384,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1723984902349,0.37379,2675.2,2674.4,3.73905]
["bitfinex","ETHUSD",1723984902556,3.73843,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1723984902963,3.73843,2675.0,2674.2,3.73938]
["bitfinex","ETHUSD",1723984902964,3.73849,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1723984903269,3.39124624,2675.5,2674.0,3.7396]
["bitfinex","ETHUSD",1723984903270,7.47758,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1723984903674,3.73874,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1723984903964,2.2607,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1723984904169,2.2607,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1723984904522,3.73877,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1723984904768,3.73877,2674.7,2674.1,3.73954]
["bitfinex","ETHUSD",1723984904970,2.860622,2674.8,2674.1,3.73954]
["bitfinex","ETHUSD",1723984905278,0.7,2675.3,2674.4,3.73905]
["bitfinex","ETHUSD",1723984905279,5.99878,2675.2,2674.4,3.73905]
["bitfinex","ETHUSD",1723984905568,5.99878,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1723984905569,2.2607,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1723984905742,3.0,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1723984905926,3.0,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1723984906127,3.0,2675.6,2674.5,3.73894]
["bitfinex","ETHUSD",1723984906335,2.2607,2675.7,2674.3,3.7392]
["bitfinex","ETHUSD",1723984906336,3.73764,2675.5,2674.3,3.7392]
["bitfinex","ETHUSD",1723984906568,3.73811,2675.2,2674.5,3.7389]
["bitfinex","ETHUSD",1723984907076,3.0,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1723984907273,6.73827,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1723984907444,3.73832,2675.0,2674.3,3.73917]
["bitfinex","ETHUSD",1723984907641,3.73832,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723984907642,1.047638,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723984907939,3.0,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1723984908128,3.0,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1723984908528,0.373779,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1723984909156,0.373779,2675.4,2674.8,7.47704]
["bitfinex","ETHUSD",1723984909353,0.373779,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1723984909743,0.373779,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1723984909972,4.111539,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1723984910267,3.73804,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1723984910471,7.47621,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1723984910671,3.73804,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1723984910847,0.4111539,2675.3,2674.4,3.7391]
["bitfinex","ETHUSD",1723984910848,3.73848,2674.9,2674.4,3.7391]
["bitfinex","ETHUSD",1723984911042,3.73845,2675.0,2674.2,3.73932]
["bitfinex","ETHUSD",1723984911228,3.73845,2675.0,2674.0,3.73964]
["bitfinex","ETHUSD",1723984911229,3.73873,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1723984911555,2.2607,2674.9,2674.2,3.73931]
["bitfinex","ETHUSD",1723984911556,5.99918,2674.9,2674.2,3.73931]
["bitfinex","ETHUSD",1723984911760,9.2626345,2674.9,2674.2,3.73931]
["bitfinex","ETHUSD",1723984911975,6.2626345,2674.9,2674.2,3.73931]
["bitfinex","ETHUSD",1723984912365,10.0011845,2674.9,2674.2,3.73931]
["bitfinex","ETHUSD",1723984912562,1.00011845,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1723984912902,4.73871845,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1723984913199,4.73871845,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1723984913402,4.68871845,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1723984913584,4.68871845,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1723984913778,2.5241545,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1723984914101,2.2607,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1723984914401,3.73826,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1723984914607,3.73826,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1723984914758,4.112216,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1723984915182,3.7386,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1723984915368,3.73881,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1723984915789,3.7386,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1723984916063,0.4112216,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1723984916265,3.73838,2675.0,2674.4,3.73913]
["bitfinex","ETHUSD",1723984916490,3.73838,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1723984916696,7.47624,2675.2,2674.5,3.73898]
["bitfinex","ETHUSD",1723984917013,5.023344,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1723984917215,8.023344,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1723984917713,3.73868,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1723984917875,3.73891,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1723984918058,3.73879,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1723984919308,3.73879,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1723984919477,3.73853,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1723984919478,3.7386,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1723984919681,3.7386,2674.8,2674.2,7.4787]
["bitfinex","ETHUSD",1723984919899,3.73834,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1723984920105,3.73834,2675.0,2674.4,4.112955]
["bitfinex","ETHUSD",1723984920407,3.0,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1723984920612,3.73847,2674.9,2674.3,7.47842]
["bitfinex","ETHUSD",1723984920816,7.47702,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1723984920961,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723984921159,3.7386,2674.8,2674.1,7.47896]
["bitfinex","ETHUSD",1723984921364,3.73874,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1723984921621,7.47704,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1723984921766,3.73863,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1723984921968,4.48634,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1723984922186,0.74771,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1723984922377,4.649558,2675.1,2674.4,3.73912]
["bitfinex","ETHUSD",1723984922582,2.3754,2675.3,2674.5,3.73901]
["bitfinex","ETHUSD",1723984922583,6.73839,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1723984922782,7.412229,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1723984922993,7.412229,2675.0,2674.3,3.73916]
["bitfinex","ETHUSD",1723984923196,3.73868,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1723984923409,3.73875,2674.7,2674.1,7.47893]
["bitfinex","ETHUSD",1723984923602,3.73875,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1723984923814,3.73868,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1723984923815,3.73887,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1723984924113,4.48667029,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1723984924300,3.73875,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1723984924811,8.22537029,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1723984925021,3.73875,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723984925204,4.48667029,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1723984925405,3.73847,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1723984925608,6.7384,2675.0,2673.5,2.4415]
["bitfinex","ETHUSD",1723984925609,3.73869,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1723984925939,3.73869,2674.8,2674.0,3.73959]
["bitfinex","ETHUSD",1723984925940,7.47789,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1723984926101,3.73905,2674.5,2673.8,20.10421067]
["bitfinex","ETHUSD",1723984926287,3.73905,2674.5,2673.9,20.10410067]
["bitfinex","ETHUSD",1723984926618,3.7389,2674.6,2673.9,16.36433067]
["bitfinex","ETHUSD",1723984926820,4.19820903,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1723984927021,4.19820903,2674.6,2674.0,7.47923]
["bitfinex","ETHUSD",1723984927205,4.786367,2674.8,2674.1,3.73946]
["bitfinex","ETHUSD",1723984927206,8.525087,2674.8,2674.1,3.73946]
["bitfinex","ETHUSD",1723984927614,4.786367,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1723984927987,4.786367,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723984928188,3.73868,2674.8,2674.2,7.47872]
["bitfinex","ETHUSD",1723984928417,3.73868,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1723984928646,3.73868,2674.8,2674.2,7.47871]
["bitfinex","ETHUSD",1723984928790,3.73868,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1723984929327,3.73868,2674.8,2674.1,3.73955]
["bitfinex","ETHUSD",1723984929487,3.73868,2674.8,2674.0,3.73963]
["bitfinex","ETHUSD",1723984929488,3.7389,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1723984929692,3.73901,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1723984929944,3.0,2675.0,2674.0,3.73963]
["bitfinex","ETHUSD",1723984929945,3.73873,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1723984930104,3.73873,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1723984930825,3.73873,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723984931341,3.73891,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1723984931528,3.73873,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723984932109,3.73873,2674.7,2674.1,7.47897]
["bitfinex","ETHUSD",1723984932425,3.73877,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1723984933085,3.73877,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723984933498,7.47764,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723984933716,3.73902,2674.5,2673.9,23.84383067]
["bitfinex","ETHUSD",1723984933928,3.73902,2674.5,2673.9,20.10406067]
["bitfinex","ETHUSD",1723984934129,7.47812,2674.5,2673.9,20.10406067]
["bitfinex","ETHUSD",1723984934338,3.73915,2674.4,2673.9,20.10406067]
["bitfinex","ETHUSD",1723984934491,3.73915,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1723984935122,3.739,2674.6,2673.9,3.73973]
["bitfinex","ETHUSD",1723984935303,3.739,2674.6,2673.9,4.93533211]
["bitfinex","ETHUSD",1723984935635,3.739,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1723984936108,4.486594,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723984936307,3.73883,2674.7,2674.1,7.47897]
["bitfinex","ETHUSD",1723984936517,3.73881,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723984937855,3.73888,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1723984938034,3.73952,2674.2,2673.8,16.36433067]
["bitfinex","ETHUSD",1723984938248,3.73952,2674.2,2673.5,3.74028]
["bitfinex","ETHUSD",1723984938551,3.73923,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1723984938790,6.7393,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1723984939307,3.73944,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1723984939504,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1723984939719,7.787233,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1723984939921,6.73938,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1723984940426,3.73944,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723984940845,3.73944,2674.2,2673.5,5.360305]
["bitfinex","ETHUSD",1723984940846,3.73965,2674.1,2673.5,5.360305]
["bitfinex","ETHUSD",1723984941019,3.73965,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1723984941338,3.73965,2674.1,2673.5,20.10460067]
["bitfinex","ETHUSD",1723984941744,3.0,2674.3,2673.5,3.74027]
["bitfinex","ETHUSD",1723984941934,3.73965,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1723984942448,3.73965,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723984943505,3.73937,2674.3,2673.6,3.74015]
["bitfinex","ETHUSD",1723984943811,3.73937,2674.3,2673.4,3.74045]
["bitfinex","ETHUSD",1723984943812,3.73972,2674.0,2673.3,16.36433067]
["bitfinex","ETHUSD",1723984944007,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723984944246,3.73986,2673.9,2673.3,23.84561067]
["bitfinex","ETHUSD",1723984944445,3.74025,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723984944651,3.110251,2673.9,2672.9,3.74111]
["bitfinex","ETHUSD",1723984944652,3.74042,2673.5,2672.9,3.74111]
["bitfinex","ETHUSD",1723984944813,3.74042,2673.5,2672.8,7.43]
["bitfinex","ETHUSD",1723984944814,3.74065,2673.4,2672.8,7.43]
["bitfinex","ETHUSD",1723984945017,3.74073,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1723984945241,3.74073,2673.3,2672.7,20.10572067]
["bitfinex","ETHUSD",1723984946534,7.48214,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1723984946733,3.7412,2673.0,2672.4,20.10619067]
["bitfinex","ETHUSD",1723984947048,6.10322,2673.2,2672.5,3.74169]
["bitfinex","ETHUSD",1723984947249,3.74103,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1723984947420,2.3623,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723984947951,6.10316,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723984948119,6.10316,2673.2,2672.5,4.115853]
["bitfinex","ETHUSD",1723984948450,3.74101,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1723984948610,6.10317,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1723984948958,9.84412,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1723984949127,6.10317,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1723984949320,6.10317,2673.2,2672.3,3.74201]
["bitfinex","ETHUSD",1723984949321,3.74119,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1723984949534,7.013517,2673.2,2672.5,3.74175]
["bitfinex","ETHUSD",1723984949737,3.74097,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1723984949952,6.1032,2673.2,2672.5,3.7417]
["bitfinex","ETHUSD",1723984950113,3.74119,2673.0,2672.3,7.48398]
["bitfinex","ETHUSD",1723984950470,3.74126,2672.9,2672.3,4.490358]
["bitfinex","ETHUSD",1723984950652,3.74139,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1723984950959,3.74114,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1723984951452,3.74148,2672.8,2672.1,3.74225]
["bitfinex","ETHUSD",1723984951668,3.74171,2672.6,2671.9,7.48512]
["bitfinex","ETHUSD",1723984951826,3.0,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1723984951827,10.48239,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1723984952017,6.74119,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1723984952356,1.048239,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1723984952512,4.789569,2672.9,2672.2,7.48435]
["bitfinex","ETHUSD",1723984952706,6.7414,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1723984952972,1.048239,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1723984953463,3.74161,2672.7,2672.1,3.74232]
["bitfinex","ETHUSD",1723984954396,3.74171,2672.6,2671.9,7.48511]
["bitfinex","ETHUSD",1723984954558,3.74171,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1723984954763,0.86361829,2672.7,2672.1,7.48458]
["bitfinex","ETHUSD",1723984954966,3.74147,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1723984955511,3.7416,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1723984955661,4.115747,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1723984955864,3.74169,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1723984956171,6.8486157,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1723984956370,6.06289,2672.6,2671.9,3.74256]
["bitfinex","ETHUSD",1723984956572,2.3212,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1723984956776,2.3212,2672.6,2672.1,0.374229]
["bitfinex","ETHUSD",1723984956952,2.3212,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723984957149,6.06295,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1723984957350,3.74185,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1723984958063,3.27988319,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1723984958297,2.3212,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1723984958696,6.06287,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1723984958892,6.06287,2672.6,2671.8,3.74271]
["bitfinex","ETHUSD",1723984958893,3.74197,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1723984959231,6.669237,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1723984959505,2.3212,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1723984959707,6.06287,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1723984959880,6.06287,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1723984960080,3.74182,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1723984960310,6.06291,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1723984960493,3.74202,2672.4,2671.8,4.116964]
["bitfinex","ETHUSD",1723984960807,3.74185,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1723984961335,3.74185,2672.5,2672.0,7.48498]
["bitfinex","ETHUSD",1723984961605,3.74195,2672.4,2671.8,4.116974]
["bitfinex","ETHUSD",1723984961809,3.74195,2672.4,2671.4,2.3173]
["bitfinex","ETHUSD",1723984961810,3.74195,2672.4,2671.4,18.68163067]
["bitfinex","ETHUSD",1723984962102,3.74227,2672.2,2671.6,3.743]
["bitfinex","ETHUSD",1723984962406,3.74238,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1723984962614,3.74227,2672.2,2671.6,3.743]
["bitfinex","ETHUSD",1723984962916,0.53212,2672.5,2671.6,3.74299]
["bitfinex","ETHUSD",1723984963091,3.7423,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1723984963290,3.7423,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1723984963622,3.7423,2672.2,2671.6,0.748625]
["bitfinex","ETHUSD",1723984963798,3.7424,2672.1,2671.6,0.748625]
["bitfinex","ETHUSD",1723984964120,3.7424,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1723984964415,3.7424,2672.1,2671.4,20.10757067]
["bitfinex","ETHUSD",1723984964416,3.7424,2672.1,2671.4,3.74324]
["bitfinex","ETHUSD",1723984964616,3.7424,2672.1,2671.2,3.7436]
["bitfinex","ETHUSD",1723984964617,3.74215,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1723984964987,6.74187,2672.5,2671.7,3.74285]
["bitfinex","ETHUSD",1723984965192,3.74209,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1723984965392,3.74224,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723984965595,3.74197,2672.4,2671.7,4.491448]
["bitfinex","ETHUSD",1723984965826,3.0,2672.5,2671.7,3.74285]
["bitfinex","ETHUSD",1723984965827,3.7423,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723984966120,3.74229,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1723984966330,3.74253,2672.0,2671.5,4.164879]
["bitfinex","ETHUSD",1723984967627,3.74253,2672.0,2671.3,4.21778]
["bitfinex","ETHUSD",1723984967825,3.74244,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1723984968187,3.74234,2672.2,2671.5,3.74308]
["bitfinex","ETHUSD",1723984968428,7.48469,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723984968589,3.74231,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723984969177,7.48463,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723984969351,3.74231,2672.2,2671.6,3.743]
["bitfinex","ETHUSD",1723984969554,7.48462,2672.2,2671.6,3.743]
["bitfinex","ETHUSD",1723984969756,3.74231,2672.2,2671.5,3.74321]
["bitfinex","ETHUSD",1723984970077,3.74231,2672.2,2671.5,3.74307]
["bitfinex","ETHUSD",1723984970255,3.74246,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1723984970451,3.74259,2672.0,2671.3,4.21773]
["bitfinex","ETHUSD",1723984970779,3.74259,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1723984971754,3.74259,2672.0,2671.3,3.74343]
["bitfinex","ETHUSD",1723984971755,3.74274,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1723984971958,3.74281,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1723984972479,3.74295,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1723984972691,3.74281,2671.8,2671.2,7.48705]
["bitfinex","ETHUSD",1723984972887,3.74295,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1723984973088,3.74307,2671.6,2671.1,4.74377]
["bitfinex","ETHUSD",1723984973766,4.3866369,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723984973972,3.74305,2671.7,2671.1,1.0]
["bitfinex","ETHUSD",1723984974293,3.74305,2671.7,2671.1,4.74369]
["bitfinex","ETHUSD",1723984975088,0.6438269,2671.8,2671.1,4.74369]
["bitfinex","ETHUSD",1723984975287,3.74121,2673.0,2671.1,4.74369]
["bitfinex","ETHUSD",1723984975288,2.4585,2674.0,2671.5,0.3762]
["bitfinex","ETHUSD",1723984975474,2.4585,2674.0,2673.2,3.74071]
["bitfinex","ETHUSD",1723984975799,2.4585,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1723984975970,2.4585,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1723984976175,2.4585,2674.6,2673.4,3.7405]
["bitfinex","ETHUSD",1723984976176,0.94585,2674.5,2673.4,3.7405]
["bitfinex","ETHUSD",1723984976495,3.7392,2674.4,2673.5,3.74031]
["bitfinex","ETHUSD",1723984976680,0.94585,2674.5,2673.6,3.81507167]
["bitfinex","ETHUSD",1723984976681,0.468505,2674.3,2673.6,3.81507167]
["bitfinex","ETHUSD",1723984976892,0.24585,2674.5,2673.9,3.73981]
["bitfinex","ETHUSD",1723984977198,3.24585,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1723984977492,6.98487,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1723984977693,5.057499,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1723984977893,3.0,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1723984978422,3.0,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1723984978700,3.0,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1723984978701,3.0,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1723984978998,3.619737,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1723984979155,3.73947,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1723984979354,5.0948497,2674.4,2673.5,3.7404]
["bitfinex","ETHUSD",1723984979681,3.0,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1723984980298,3.0,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1723984980505,3.0,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1723984980791,3.0,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1723984980999,3.73915,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1723984981179,3.0,2674.3,2673.8,7.47978]
["bitfinex","ETHUSD",1723984981405,3.0,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1723984981565,6.817173,2674.6,2673.8,3.73989]
["bitfinex","ETHUSD",1723984981566,3.0,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1723984981916,3.73927,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1723984982078,3.0,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1723984983017,3.0,2674.3,2673.6,3.74024]
["bitfinex","ETHUSD",1723984983018,3.73952,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1723984983176,3.0,2674.3,2673.2,3.74076]
["bitfinex","ETHUSD",1723984983389,3.73967,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1723984984453,3.74,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1723984984628,3.74013,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1723984984955,3.74,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1723984985298,2.4585,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1723984985500,3.74003,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1723984985849,3.74014,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1723984986002,3.74003,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1723984986206,2.4585,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1723984986710,2.4585,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1723984986711,6.19842,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1723984987100,6.19842,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1723984987743,9.93837,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1723984987940,9.93837,2673.9,2673.2,4.114803]
["bitfinex","ETHUSD",1723984987941,3.73959,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1723984988142,7.47927,2674.1,2673.5,0.374054]
["bitfinex","ETHUSD",1723984988562,3.73975,2674.0,2673.5,0.374054]
["bitfinex","ETHUSD",1723984988726,3.73986,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1723984989438,3.73959,2674.1,2673.4,3.74043]
["bitfinex","ETHUSD",1723984989878,3.73959,2674.1,2673.4,7.48089]
["bitfinex","ETHUSD",1723984990093,3.73959,2674.1,2673.5,3.74037]
["bitfinex","ETHUSD",1723984990557,7.47925,2674.1,2673.5,3.74037]
["bitfinex","ETHUSD",1723984990762,3.73959,2674.1,2673.5,3.74037]
["bitfinex","ETHUSD",1723984991087,3.73985,2673.9,2673.4,3.74043]
["bitfinex","ETHUSD",1723984992332,3.74001,2673.8,2673.2,4.114853]
["bitfinex","ETHUSD",1723984992531,3.74001,2673.8,2673.2,7.855603]
["bitfinex","ETHUSD",1723984992779,3.73966,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723984992938,7.47935,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723984993479,3.73979,2674.0,2673.3,4.5261203]
["bitfinex","ETHUSD",1723984993632,3.73979,2674.0,2673.2,3.74075]
["bitfinex","ETHUSD",1723984993831,3.73979,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1723984994231,3.73956,2674.2,2673.4,3.74053]
["bitfinex","ETHUSD",1723984994585,6.73961,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1723984995132,6.73961,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1723984995679,6.73961,2674.1,2673.4,4.114483]
["bitfinex","ETHUSD",1723984995988,6.73961,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723984997676,3.73973,2674.0,2673.4,7.48088]
["bitfinex","ETHUSD",1723984997886,3.73973,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723984998435,7.51544395,2674.1,2673.1,3.74093]
["bitfinex","ETHUSD",1723984998436,3.77583395,2674.1,2673.1,3.74093]
["bitfinex","ETHUSD",1723984998734,3.73973,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1723985000105,3.73973,2674.0,2673.3,3.74057]
["bitfinex","ETHUSD",1723985000333,3.74001,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1723985000555,0.39134705,2675.9,2675.0,42.378]
["bitfinex","ETHUSD",1723985000841,0.39134705,2675.9,2672.8,7.51849733]
["bitfinex","ETHUSD",1723985000842,1.499001,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1723985000965,0.7,2678.6,2677.1,0.3762]
["bitfinex","ETHUSD",1723985000966,3.7333,2678.6,2677.1,0.3762]
["bitfinex","ETHUSD",1723985001167,2.2561,2678.7,2677.7,3.73452]
["bitfinex","ETHUSD",1723985001398,0.22611,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1723985001616,0.005,2678.9,2678.4,0.07466466]
["bitfinex","ETHUSD",1723985001766,0.005,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1723985001970,0.005,2678.9,2678.8,7.46602]
["bitfinex","ETHUSD",1723985002219,0.005,2678.9,2678.8,7.54066544]
["bitfinex","ETHUSD",1723985002374,0.005,2678.9,2678.8,12.03561054]
["bitfinex","ETHUSD",1723985002570,0.005,2678.9,2678.8,8.2279551]
["bitfinex","ETHUSD",1723985003284,0.005,2678.9,2678.8,7.46602]
["bitfinex","ETHUSD",1723985005068,0.005,2678.9,2677.9,2.3045]
["bitfinex","ETHUSD",1723985005270,0.005,2678.9,2678.1,0.3762]
["bitfinex","ETHUSD",1723985005464,0.005,2678.9,2678.4,4.10966]
["bitfinex","ETHUSD",1723985005783,0.005,2678.9,2678.4,0.3762]
["bitfinex","ETHUSD",1723985005994,0.005,2678.9,2678.1,3.73398]
["bitfinex","ETHUSD",1723985006319,3.73791,2678.9,2678.1,0.3762]
["bitfinex","ETHUSD",1723985006482,3.73791,2678.9,2677.9,0.3762]
["bitfinex","ETHUSD",1723985006483,4.106921,2678.8,2677.9,0.3762]
["bitfinex","ETHUSD",1723985006803,3.73317,2678.7,2677.9,0.3762]
["bitfinex","ETHUSD",1723985007012,3.0,2678.6,2677.9,4.11036]
["bitfinex","ETHUSD",1723985007209,3.0,2678.6,2677.9,0.3762]
["bitfinex","ETHUSD",1723985007210,7.1439961,2678.6,2677.9,0.3762]
["bitfinex","ETHUSD",1723985007394,3.73345,2678.5,2677.7,3.73451]
["bitfinex","ETHUSD",1723985007595,3.73414,2678.0,2677.2,3.73511]
["bitfinex","ETHUSD",1723985007769,3.73367,2678.4,2677.0,2.3045]
["bitfinex","ETHUSD",1723985007969,3.0,2678.3,2677.0,2.3045]
["bitfinex","ETHUSD",1723985008308,3.7344,2677.8,2677.0,6.03989]
["bitfinex","ETHUSD",1723985008469,3.73413,2678.0,2677.0,3.73539]
["bitfinex","ETHUSD",1723985008670,3.73417,2678.0,2677.2,3.73521]
["bitfinex","ETHUSD",1723985009086,3.73417,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1723985009391,3.73388,2678.2,2677.5,3.7348]
["bitfinex","ETHUSD",1723985009588,4.407268,2678.2,2677.5,3.7348]
["bitfinex","ETHUSD",1723985009903,3.734,2678.1,2677.3,3.73509]
["bitfinex","ETHUSD",1723985010103,3.73416,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1723985010270,3.73414,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1723985010706,0.8141378,2678.0,2676.7,0.3762]
["bitfinex","ETHUSD",1723985011008,3.73441,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1723985011390,3.73441,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1723985011572,3.73441,2677.8,2677.1,3.73536]
["bitfinex","ETHUSD",1723985011772,3.73441,2677.8,2676.6,2.3045]
["bitfinex","ETHUSD",1723985011773,3.7351,2677.3,2676.6,2.3045]
["bitfinex","ETHUSD",1723985012010,2.4492,2677.7,2676.9,3.73565]
["bitfinex","ETHUSD",1723985012011,3.73469,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1723985012171,3.73484,2677.5,2676.7,3.73591]
["bitfinex","ETHUSD",1723985012370,2.4492,2677.7,2676.5,3.73616]
["bitfinex","ETHUSD",1723985012602,3.73535,2677.2,2676.4,3.73634]
["bitfinex","ETHUSD",1723985012818,3.73555,2677.0,2676.2,6.04106]
["bitfinex","ETHUSD",1723985013118,3.73569,2676.9,2676.2,0.97777]
["bitfinex","ETHUSD",1723985013339,3.73568,2676.9,2676.1,3.73674]
["bitfinex","ETHUSD",1723985013831,3.73537,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1723985014115,3.73592,2676.8,2676.1,4.110424]
["bitfinex","ETHUSD",1723985014417,3.73592,2676.8,2675.8,2.3442]
["bitfinex","ETHUSD",1723985014418,3.73559,2677.0,2675.8,2.3442]
["bitfinex","ETHUSD",1723985014717,3.73559,2677.0,2676.2,3.73659]
["bitfinex","ETHUSD",1723985014915,3.73559,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1723985015125,3.73596,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1723985015319,3.73609,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1723985015491,3.73596,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1723985015696,3.73608,2676.6,2675.9,3.97139]
["bitfinex","ETHUSD",1723985016018,6.476049,2676.9,2675.8,6.08135]
["bitfinex","ETHUSD",1723985016019,3.73622,2676.5,2675.8,3.73715]
["bitfinex","ETHUSD",1723985016517,3.73637,2676.4,2675.8,3.73715]
["bitfinex","ETHUSD",1723985016704,3.73622,2676.5,2675.8,3.73715]
["bitfinex","ETHUSD",1723985016705,3.73622,2676.5,2675.8,16.36433067]
["bitfinex","ETHUSD",1723985016904,3.73622,2676.5,2675.8,20.10151067]
["bitfinex","ETHUSD",1723985017306,3.73637,2676.4,2675.8,20.10151067]
["bitfinex","ETHUSD",1723985017521,3.73637,2676.4,2675.8,16.36433067]
["bitfinex","ETHUSD",1723985018033,3.73622,2676.5,2675.8,16.36433067]
["bitfinex","ETHUSD",1723985018034,3.73622,2676.5,2675.8,20.10150067]
["bitfinex","ETHUSD",1723985018325,3.73622,2676.5,2675.5,3.7376]
["bitfinex","ETHUSD",1723985018326,3.73663,2676.3,2675.5,3.7376]
["bitfinex","ETHUSD",1723985018528,4.48344,2676.5,2675.5,3.7376]
["bitfinex","ETHUSD",1723985018529,3.73622,2676.5,2675.7,3.73722]
["bitfinex","ETHUSD",1723985018693,3.73625,2676.5,2675.6,3.73745]
["bitfinex","ETHUSD",1723985018897,3.73661,2676.3,2675.6,3.73745]
["bitfinex","ETHUSD",1723985019215,3.73665,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1723985020133,3.73661,2676.3,2675.6,3.73745]
["bitfinex","ETHUSD",1723985020334,3.73661,2676.3,2675.4,3.73772]
["bitfinex","ETHUSD",1723985020335,6.1015,2677.6,2676.9,3.73559]
["bitfinex","ETHUSD",1723985020506,6.1015,2677.6,2677.0,0.373559]
["bitfinex","ETHUSD",1723985020704,6.1015,2677.6,2676.9,3.73559]
["bitfinex","ETHUSD",1723985020919,3.73484,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1723985021104,6.1015,2677.6,2676.9,3.73559]
["bitfinex","ETHUSD",1723985021510,2.3668,2677.6,2676.9,3.73556]
["bitfinex","ETHUSD",1723985021705,3.22,2677.8,2677.0,0.07470523]
["bitfinex","ETHUSD",1723985021907,6.95443,2677.8,2677.0,0.07470523]
["bitfinex","ETHUSD",1723985022115,6.95443,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1723985022321,6.95443,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1723985022515,6.95443,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1723985022927,3.22,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1723985023516,3.22,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1723985023856,3.22,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1723985024399,3.22,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1723985024597,6.95452,2677.8,2677.1,3.73532]
["bitfinex","ETHUSD",1723985024838,0.695428,2677.7,2677.1,3.73532]
["bitfinex","ETHUSD",1723985025825,0.695428,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1723985026034,0.695428,2677.7,2676.6,0.27204]
["bitfinex","ETHUSD",1723985026035,3.73471,2677.6,2676.8,3.73573]
["bitfinex","ETHUSD",1723985026233,2.3668,2677.7,2676.1,16.36433067]
["bitfinex","ETHUSD",1723985026448,4.666926,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1723985026679,2.3668,2677.7,2676.6,3.73607]
["bitfinex","ETHUSD",1723985026815,3.7351,2677.4,2676.6,3.73598]
["bitfinex","ETHUSD",1723985027015,3.73514,2677.3,2676.6,7.47193]
["bitfinex","ETHUSD",1723985027219,3.7353,2677.2,2676.4,3.73625]
["bitfinex","ETHUSD",1723985027519,3.73554,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1723985027926,3.73554,2677.0,2676.3,16.36433067]
["bitfinex","ETHUSD",1723985028139,3.73568,2676.9,2676.3,16.36433067]
["bitfinex","ETHUSD",1723985028376,3.73554,2677.0,2676.2,3.73654]
["bitfinex","ETHUSD",1723985028377,3.73581,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1723985028518,3.73596,2676.7,2676.1,16.36433067]
["bitfinex","ETHUSD",1723985028716,3.73596,2676.7,2676.0,7.47365]
["bitfinex","ETHUSD",1723985028961,3.7363,2676.5,2675.8,20.10146067]
["bitfinex","ETHUSD",1723985029129,3.73617,2676.6,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985029130,3.7364,2676.4,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985029471,3.73617,2676.6,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985029766,3.73629,2676.5,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985030257,7.47238,2676.6,2675.9,20.10136067]
["bitfinex","ETHUSD",1723985030415,3.73625,2676.5,2675.9,20.10136067]
["bitfinex","ETHUSD",1723985030621,3.73637,2676.4,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985030842,3.73617,2676.6,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985031216,3.73617,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1723985031964,7.47235,2676.6,2675.9,20.10130067]
["bitfinex","ETHUSD",1723985032168,3.73617,2676.6,2675.9,20.10130067]
["bitfinex","ETHUSD",1723985032457,3.73636,2676.4,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985032967,3.73624,2676.5,2675.9,20.10135067]
["bitfinex","ETHUSD",1723985033177,3.73624,2676.5,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985033471,3.73624,2676.5,2675.8,3.73707]
["bitfinex","ETHUSD",1723985033626,3.73636,2676.4,2675.8,3.73707]
["bitfinex","ETHUSD",1723985034257,3.73617,2676.6,2675.9,3.73705]
["bitfinex","ETHUSD",1723985034465,3.73617,2676.6,2675.7,16.36433067]
["bitfinex","ETHUSD",1723985034466,3.73588,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1723985034978,3.73588,2676.8,2676.0,3.7368]
["bitfinex","ETHUSD",1723985035119,3.73588,2676.8,2675.8,1.63643307]
["bitfinex","ETHUSD",1723985035120,6.73559,2677.0,2675.8,1.71116165]
["bitfinex","ETHUSD",1723985035474,3.73588,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1723985035979,4.783027,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1723985036182,3.73603,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1723985036380,3.73608,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1723985036723,3.73637,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1723985036922,0.8519107,2676.6,2675.8,3.7371]
["bitfinex","ETHUSD",1723985036923,7.47266,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1723985037266,3.73633,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1723985038579,3.73609,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1723985038786,3.73609,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1723985039489,3.73583,2676.8,2676.2,3.73653]
["bitfinex","ETHUSD",1723985039839,3.73583,2676.8,2676.0,3.73686]
["bitfinex","ETHUSD",1723985040039,7.47173,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1723985040280,3.73594,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1723985040445,3.73608,2676.6,2675.9,20.10129067]
["bitfinex","ETHUSD",1723985040650,3.73608,2676.6,2675.9,20.10128067]
["bitfinex","ETHUSD",1723985040849,3.73608,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1723985041048,3.73608,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1723985041275,3.73588,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1723985041441,3.73588,2676.8,2676.1,7.47352]
["bitfinex","ETHUSD",1723985041442,7.47178,2676.8,2676.1,7.47352]
["bitfinex","ETHUSD",1723985041637,3.73588,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1723985041964,3.73581,2676.8,2676.2,3.73659]
["bitfinex","ETHUSD",1723985042160,3.73581,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1723985042361,3.73581,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1723985042667,7.47175,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1723985042870,3.73581,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1723985043040,4.409391,2676.8,2676.1,3.73675]
["bitfinex","ETHUSD",1723985043378,3.73621,2676.6,2675.9,20.10130067]
["bitfinex","ETHUSD",1723985043537,3.73651,2676.3,2675.9,16.36433067]
["bitfinex","ETHUSD",1723985045447,3.73651,2676.3,2675.7,16.36433067]
["bitfinex","ETHUSD",1723985045855,3.73645,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1723985046076,4.1771791,2676.6,2676.0,7.47367]
["bitfinex","ETHUSD",1723985046250,3.73631,2676.5,2675.8,5.37354307]
["bitfinex","ETHUSD",1723985046455,3.73646,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1723985046679,3.73651,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1723985047175,2.3288,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1723985047476,6.06516,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1723985047777,3.73654,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1723985048176,3.73651,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1723985048484,3.73664,2676.2,2675.7,16.36433067]
["bitfinex","ETHUSD",1723985048694,6.06526,2676.4,2675.7,16.36433067]
["bitfinex","ETHUSD",1723985048844,3.73653,2676.3,2675.7,20.10156067]
["bitfinex","ETHUSD",1723985049361,3.73653,2676.3,2675.7,16.36433067]
["bitfinex","ETHUSD",1723985049547,4.343063,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1723985049748,3.73678,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1723985050366,8.079693,2676.3,2675.6,7.47472]
["bitfinex","ETHUSD",1723985050568,8.079693,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1723985050569,4.343063,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1723985051311,4.343063,2676.3,2675.5,16.36433067]
["bitfinex","ETHUSD",1723985051312,3.73629,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1723985051443,3.7363,2676.5,2675.9,7.47391]
["bitfinex","ETHUSD",1723985051654,3.73638,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1723985052281,3.73608,2676.6,2675.6,3.73747]
["bitfinex","ETHUSD",1723985052463,3.73679,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723985052986,3.7365,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1723985053155,7.47309,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1723985053489,7.4731,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1723985053653,3.7365,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1723985053850,3.7365,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723985056351,3.7365,2676.3,2675.6,20.10169067]
["bitfinex","ETHUSD",1723985057292,3.7365,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1723985057593,3.7365,2676.3,2675.6,20.10169067]
["bitfinex","ETHUSD",1723985057594,7.4731,2676.3,2675.6,20.10169067]
["bitfinex","ETHUSD",1723985057763,3.71183,2676.3,2675.6,20.10169067]
["bitfinex","ETHUSD",1723985058316,3.71183,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723985058791,3.73664,2676.2,2675.6,20.10168067]
["bitfinex","ETHUSD",1723985059009,3.73664,2676.2,2675.6,23.83907067]
["bitfinex","ETHUSD",1723985059209,3.73664,2676.2,2675.6,20.10168067]
["bitfinex","ETHUSD",1723985059710,3.73678,2676.1,2675.6,20.10168067]
["bitfinex","ETHUSD",1723985060272,3.73678,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1723985060492,3.73664,2676.2,2675.6,3.73735]
["bitfinex","ETHUSD",1723985060910,3.7368,2676.1,2675.5,16.36433067]
["bitfinex","ETHUSD",1723985061514,7.47367,2676.1,2675.5,16.36433067]
["bitfinex","ETHUSD",1723985061688,3.7368,2676.1,2675.5,16.36433067]
["bitfinex","ETHUSD",1723985061888,7.47273588,2676.1,2675.5,20.10187067]
["bitfinex","ETHUSD",1723985062112,3.73586588,2676.1,2675.5,20.10187067]
["bitfinex","ETHUSD",1723985062289,7.47276588,2676.1,2675.5,20.10187067]
["bitfinex","ETHUSD",1723985062685,3.73586588,2676.1,2675.5,20.10187067]
["bitfinex","ETHUSD",1723985063210,3.73586588,2676.1,2675.5,16.36433067]
["bitfinex","ETHUSD",1723985063677,3.73694,2676.0,2675.5,16.36433067]
["bitfinex","ETHUSD",1723985064814,3.73708,2675.9,2675.5,16.36433067]
["bitfinex","ETHUSD",1723985065022,3.73747,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1723985065187,3.73747,2675.7,2674.9,20.10269067]
["bitfinex","ETHUSD",1723985065188,3.73743,2675.7,2674.9,20.10268067]
["bitfinex","ETHUSD",1723985065392,3.73741,2675.7,2675.0,3.7383]
["bitfinex","ETHUSD",1723985065575,3.73758,2675.6,2674.9,23.84105067]
["bitfinex","ETHUSD",1723985066216,3.7377,2675.5,2674.9,20.10268067]
["bitfinex","ETHUSD",1723985066416,3.73758,2675.6,2674.9,20.10268067]
["bitfinex","ETHUSD",1723985066715,3.73756,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1723985066905,3.73755,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1723985067105,3.73763,2675.5,2674.9,16.36433067]
["bitfinex","ETHUSD",1723985067319,3.73743,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1723985068192,3.73751,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985068819,3.73734,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1723985069386,3.73734,2675.7,2675.0,7.47646]
["bitfinex","ETHUSD",1723985069689,3.73748,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985069892,3.73736,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1723985070116,4.111008,2675.8,2675.0,7.47646]
["bitfinex","ETHUSD",1723985070117,3.73748,2675.6,2675.0,7.47646]
["bitfinex","ETHUSD",1723985070323,3.73748,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985070487,7.47504,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985070683,3.73783,2675.4,2674.9,16.36433067]
["bitfinex","ETHUSD",1723985070924,3.73769,2675.5,2674.9,20.10277067]
["bitfinex","ETHUSD",1723985071122,3.73777,2675.4,2674.9,16.36433067]
["bitfinex","ETHUSD",1723985071281,3.73805,2675.2,2674.9,16.36433067]
["bitfinex","ETHUSD",1723985071486,3.73839,2675.0,2674.6,16.36433067]
["bitfinex","ETHUSD",1723985071706,3.73839,2675.0,2674.4,16.36433067]
["bitfinex","ETHUSD",1723985071898,3.73849,2674.9,2674.4,16.36433067]
["bitfinex","ETHUSD",1723985072094,3.73839,2675.0,2674.4,20.10344067]
["bitfinex","ETHUSD",1723985072424,3.73839,2675.0,2674.4,16.36433067]
["bitfinex","ETHUSD",1723985072597,3.73839,2675.0,2674.4,20.10348067]
["bitfinex","ETHUSD",1723985072803,2.2959,2675.6,2674.5,2.3399]
["bitfinex","ETHUSD",1723985072987,3.73759,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1723985073394,3.0,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1723985074020,6.73769,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1723985074253,3.73776,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1723985074881,6.73762,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1723985075545,3.73779,2675.4,2674.8,3.73855]
["bitfinex","ETHUSD",1723985075753,3.73779,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1723985075954,3.73779,2675.4,2674.6,16.36433067]
["bitfinex","ETHUSD",1723985075955,3.0,2675.5,2674.9,7.4768]
["bitfinex","ETHUSD",1723985076163,3.0,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1723985076626,3.0,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1723985076829,0.3913128,2675.9,2674.9,3.73834]
["bitfinex","ETHUSD",1723985076830,6.7375,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1723985077030,3.0,2675.6,2674.8,3.73851]
["bitfinex","ETHUSD",1723985077368,3.0,2675.7,2674.8,3.73851]
["bitfinex","ETHUSD",1723985077574,3.7375,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723985077754,3.0,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1723985078752,6.73764,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1723985079278,3.0,2675.5,2675.1,2.3399]
["bitfinex","ETHUSD",1723985079484,3.0,2675.6,2675.1,2.3399]
["bitfinex","ETHUSD",1723985079682,3.0,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985079991,3.73763,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1723985081741,4.86379263,2675.5,2674.8,23.84133067]
["bitfinex","ETHUSD",1723985081886,4.86379263,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1723985082484,3.73763,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1723985082870,3.73763,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1723985083305,3.73763,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1723985083470,3.0,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1723985083652,6.73755,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1723985085493,6.73755,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723985085671,3.0,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723985085855,6.73755,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723985086058,3.73773,2675.5,2674.8,20.10283067]
["bitfinex","ETHUSD",1723985086396,3.73773,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1723985086556,6.7375,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985087069,6.7375,2675.6,2675.0,7.47647]
["bitfinex","ETHUSD",1723985087283,6.7375,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985087811,3.73764,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1723985088508,0.3913128,2675.9,2675.1,0.373823]
["bitfinex","ETHUSD",1723985088713,0.7,2676.2,2675.3,3.73787]
["bitfinex","ETHUSD",1723985088928,3.73676,2676.2,2675.4,0.373787]
["bitfinex","ETHUSD",1723985089054,3.22,2676.6,2675.5,0.07473161]
["bitfinex","ETHUSD",1723985089308,3.22,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1723985089501,3.73556,2677.0,2676.0,3.7368]
["bitfinex","ETHUSD",1723985089707,3.73556,2677.0,2676.1,3.73668]
["bitfinex","ETHUSD",1723985089708,7.47182,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1723985089907,3.7359,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1723985090212,3.73558,2677.0,2676.1,0.981338]
["bitfinex","ETHUSD",1723985090565,3.73591,2676.8,2676.1,0.981338]
["bitfinex","ETHUSD",1723985090711,3.73591,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1723985091911,3.73557,2677.0,2676.2,3.73663]
["bitfinex","ETHUSD",1723985092207,3.73557,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1723985092427,3.73557,2677.0,2676.2,3.73663]
["bitfinex","ETHUSD",1723985092428,3.22,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1723985092706,3.73499,2677.4,2676.4,6.0762]
["bitfinex","ETHUSD",1723985092707,6.95499,2677.4,2676.4,6.0762]
["bitfinex","ETHUSD",1723985092939,3.73534,2677.2,2676.4,6.0762]
["bitfinex","ETHUSD",1723985093145,3.73534,2677.2,2676.4,9.81245]
["bitfinex","ETHUSD",1723985093335,0.373499,2677.3,2676.6,3.73598]
["bitfinex","ETHUSD",1723985093509,3.373499,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1723985093710,3.373499,2677.3,2676.6,3.73598]
["bitfinex","ETHUSD",1723985093955,3.373499,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1723985094296,3.0,2677.3,2676.6,3.73602]
["bitfinex","ETHUSD",1723985094765,3.22,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1723985094910,3.22,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1723985095470,3.73547,2677.1,2676.6,16.36433067]
["bitfinex","ETHUSD",1723985096971,3.73517,2677.3,2676.6,20.10038067]
["bitfinex","ETHUSD",1723985097175,4.544583,2677.3,2676.6,20.10038067]
["bitfinex","ETHUSD",1723985097465,3.73532,2677.2,2676.6,20.10038067]
["bitfinex","ETHUSD",1723985097670,4.544583,2677.3,2676.6,20.10038067]
["bitfinex","ETHUSD",1723985098368,3.73525,2677.2,2676.6,20.10038067]
["bitfinex","ETHUSD",1723985098938,3.73525,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1723985099663,3.73539,2677.1,2676.5,16.36433067]
["bitfinex","ETHUSD",1723985100064,4.8853033,2677.2,2676.5,20.10044067]
["bitfinex","ETHUSD",1723985100270,0.94298663,2677.1,2676.5,16.36433067]
["bitfinex","ETHUSD",1723985100607,3.73608,2676.6,2676.5,16.36433067]
["bitfinex","ETHUSD",1723985100773,3.7364,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1723985100982,3.73679,2676.1,2675.5,6.0429]
["bitfinex","ETHUSD",1723985101275,3.73723,2675.8,2675.3,16.36433067]
["bitfinex","ETHUSD",1723985101429,3.73749,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1723985101779,3.73735,2675.7,2675.0,3.73819]
["bitfinex","ETHUSD",1723985101916,3.7,2676.0,2675.0,3.73819]
["bitfinex","ETHUSD",1723985102120,3.73756,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1723985102452,3.73745,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1723985103145,3.73743,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1723985103348,3.73743,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1723985103716,8.07218,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1723985103918,3.7366,2676.3,2675.2,2.3459]
["bitfinex","ETHUSD",1723985104131,6.03846,2676.8,2676.0,3.73685]
["bitfinex","ETHUSD",1723985104376,6.03846,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1723985104377,3.736,2676.7,2675.8,3.73718]
["bitfinex","ETHUSD",1723985104537,3.736,2676.7,2675.9,0.38119147]
["bitfinex","ETHUSD",1723985104538,3.73631,2676.5,2675.9,0.38119147]
["bitfinex","ETHUSD",1723985104734,3.73631,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1723985105279,3.73631,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1723985106636,3.73636,2676.4,2675.7,7.47447]
["bitfinex","ETHUSD",1723985106847,3.73636,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1723985110172,3.73636,2676.4,2675.6,3.73737]
["bitfinex","ETHUSD",1723985110385,2.3026,2676.2,2675.2,2.3459]
["bitfinex","ETHUSD",1723985110681,3.73745,2675.7,2675.1,20.10242067]
["bitfinex","ETHUSD",1723985110826,3.73748,2675.6,2675.0,16.36433067]
["bitfinex","ETHUSD",1723985111028,3.73744,2675.7,2674.9,20.10266067]
["bitfinex","ETHUSD",1723985111343,8.17457,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1723985111533,6.73745,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1723985111895,3.73749,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723985112683,4.117473,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1723985112684,6.73738,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1723985112827,6.73738,2675.7,2674.9,17.31341309]
["bitfinex","ETHUSD",1723985112828,3.73748,2675.6,2674.9,21.05175309]
["bitfinex","ETHUSD",1723985113242,3.73748,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1723985113679,3.73777,2675.4,2674.9,17.31341309]
["bitfinex","ETHUSD",1723985113897,0.7,2675.4,2674.6,13.51469]
["bitfinex","ETHUSD",1723985114117,0.4225176,2675.4,2674.6,13.51469]
["bitfinex","ETHUSD",1723985114258,3.73805,2675.2,2674.6,13.51469]
["bitfinex","ETHUSD",1723985114457,3.73805,2675.2,2674.6,17.25349]
["bitfinex","ETHUSD",1723985114781,3.73791,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1723985115293,3.73791,2675.3,2674.6,17.25347]
["bitfinex","ETHUSD",1723985115649,3.73791,2675.3,2674.6,13.51468]
["bitfinex","ETHUSD",1723985116053,3.73813,2675.2,2674.6,11.16878]
["bitfinex","ETHUSD",1723985116867,3.73813,2675.2,2674.5,16.36433067]
["bitfinex","ETHUSD",1723985116868,3.73818,2675.1,2674.5,16.36433067]
["bitfinex","ETHUSD",1723985117050,3.73813,2675.2,2674.5,20.10326067]
["bitfinex","ETHUSD",1723985117247,7.9415631,2675.2,2674.5,20.10326067]
["bitfinex","ETHUSD",1723985117449,7.9415631,2675.2,2674.5,16.36433067]
["bitfinex","ETHUSD",1723985117450,0.4653131,2675.2,2674.5,16.36433067]
["bitfinex","ETHUSD",1723985117752,3.73841,2675.0,2674.4,20.10337067]
["bitfinex","ETHUSD",1723985118001,3.73841,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1723985118300,3.73847,2674.9,2674.3,16.36433067]
["bitfinex","ETHUSD",1723985118501,8.224677,2674.9,2674.2,20.10366067]
["bitfinex","ETHUSD",1723985118650,3.73865,2674.8,2674.2,20.10366067]
["bitfinex","ETHUSD",1723985119204,0.747667,2674.9,2674.2,20.10366067]
["bitfinex","ETHUSD",1723985119439,6.14605,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1723985119567,4.353135,2674.9,2674.2,20.10366067]
["bitfinex","ETHUSD",1723985119773,4.353135,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1723985120450,4.353135,2674.9,2674.2,16.36433067]
["bitfinex","ETHUSD",1723985120651,3.7391,2674.5,2673.9,18.81193067]
["bitfinex","ETHUSD",1723985120898,3.73877,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1723985121101,3.73877,2674.7,2673.8,3.7399]
["bitfinex","ETHUSD",1723985121102,3.73902,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1723985122510,7.851547,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1723985122689,3.0,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1723985122851,3.0,2674.6,2673.8,3.73991]
["bitfinex","ETHUSD",1723985123204,3.73924,2674.4,2673.7,16.36433067]
["bitfinex","ETHUSD",1723985123383,3.73938,2674.3,2673.7,16.36433067]
["bitfinex","ETHUSD",1723985123587,3.73953,2674.2,2673.7,16.36433067]
["bitfinex","ETHUSD",1723985125409,3.73953,2674.2,2673.3,7.43]
["bitfinex","ETHUSD",1723985125410,0.988646,2674.2,2673.3,20.10498067]
["bitfinex","ETHUSD",1723985125560,8.467656,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1723985125760,3.73958,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1723985126110,4.728136,2674.2,2673.3,20.10501067]
["bitfinex","ETHUSD",1723985126111,3.73987,2673.9,2673.3,20.10501067]
["bitfinex","ETHUSD",1723985126419,3.73987,2673.9,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985126617,3.74007,2673.8,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985126907,3.74008,2673.8,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985127318,3.74022,2673.7,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985127456,3.74008,2673.8,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985128212,7.47961,2674.0,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985128379,3.73977,2674.0,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985128718,3.73985,2673.9,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985128926,3.74,2673.8,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985129061,3.74021,2673.7,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985129415,3.74031,2673.6,2673.4,16.36433067]
["bitfinex","ETHUSD",1723985129777,3.74041,2673.5,2672.9,16.36433067]
["bitfinex","ETHUSD",1723985130456,7.48095,2673.5,2672.9,16.36433067]
["bitfinex","ETHUSD",1723985130660,3.74056,2673.4,2672.9,16.36433067]
["bitfinex","ETHUSD",1723985131060,3.74041,2673.5,2672.9,20.10556067]
["bitfinex","ETHUSD",1723985131261,7.48092,2673.5,2672.9,20.10556067]
["bitfinex","ETHUSD",1723985131497,3.74057,2673.4,2672.9,16.36433067]
["bitfinex","ETHUSD",1723985132287,7.48065,2673.6,2672.9,20.10555067]
["bitfinex","ETHUSD",1723985132515,3.74029,2673.6,2672.9,20.10555067]
["bitfinex","ETHUSD",1723985132800,3.73984,2674.0,2673.1,2.4476]
["bitfinex","ETHUSD",1723985133199,3.73984,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1723985133405,3.73984,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1723985133589,3.74009,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1723985133787,7.48022,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1723985134088,3.74014,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1723985134293,3.74029,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1723985134516,7.48018,2673.8,2673.1,3.7409]
["bitfinex","ETHUSD",1723985134685,3.73984,2674.0,2673.2,3.74073]
["bitfinex","ETHUSD",1723985134864,6.73992,2673.9,2673.2,3.81554062]
["bitfinex","ETHUSD",1723985135407,6.73992,2673.9,2673.2,3.81553062]
["bitfinex","ETHUSD",1723985136110,3.74002,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1723985136315,3.0,2673.9,2673.2,3.81552848]
["bitfinex","ETHUSD",1723985136528,6.73995,2673.9,2673.2,3.74072]
["bitfinex","ETHUSD",1723985136666,3.74,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1723985136862,3.74077,2673.3,2673.1,16.36433067]
["bitfinex","ETHUSD",1723985137108,0.374077,2673.3,2672.7,16.36433067]
["bitfinex","ETHUSD",1723985137283,3.74036,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1723985137479,2.4431,2673.7,2672.7,20.10583067]
["bitfinex","ETHUSD",1723985137807,5.4431,2673.7,2672.7,20.10583067]
["bitfinex","ETHUSD",1723985138306,3.74078,2673.3,2672.7,23.84722067]
["bitfinex","ETHUSD",1723985138511,3.74048,2673.5,2672.7,20.10576067]
["bitfinex","ETHUSD",1723985138682,3.74072,2673.3,2672.7,20.10576067]
["bitfinex","ETHUSD",1723985139283,3.74056,2673.4,2672.7,16.36433067]
["bitfinex","ETHUSD",1723985139802,3.74085,2673.2,2672.7,16.36433067]
["bitfinex","ETHUSD",1723985140811,4.114616,2673.4,2672.8,16.36433067]
["bitfinex","ETHUSD",1723985140812,3.74072,2673.3,2672.8,16.36433067]
["bitfinex","ETHUSD",1723985141010,3.74107,2673.1,2672.8,16.36433067]
["bitfinex","ETHUSD",1723985141513,7.48182,2673.2,2672.8,16.36433067]
["bitfinex","ETHUSD",1723985141686,3.74091,2673.2,2672.8,16.36433067]
["bitfinex","ETHUSD",1723985141887,3.74107,2673.1,2672.8,16.36433067]
["bitfinex","ETHUSD",1723985142972,3.74107,2673.1,2672.2,2.4958]
["bitfinex","ETHUSD",1723985142973,3.74027,2673.6,2672.9,2.4958]
["bitfinex","ETHUSD",1723985143178,5.58444567,2676.1,2672.9,2.4958]
["bitfinex","ETHUSD",1723985143179,1.08042609,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1723985143393,2.71717248,2677.5,2675.3,3.73789]
["bitfinex","ETHUSD",1723985143394,1.04851237,2677.6,2676.8,3.73569]
["bitfinex","ETHUSD",1723985143606,1.04851237,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1723985143607,0.34916124,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1723985143822,3.92398896,2678.5,2676.1,3.73666]
["bitfinex","ETHUSD",1723985143823,2.4431,2678.5,2677.3,3.73507]
["bitfinex","ETHUSD",1723985144113,2.4431,2678.5,2677.5,3.7347]
["bitfinex","ETHUSD",1723985144273,2.4431,2678.5,2677.3,3.73509]
["bitfinex","ETHUSD",1723985144274,0.7046487,2678.4,2677.6,3.73461]
["bitfinex","ETHUSD",1723985144477,0.31431,2678.4,2677.4,3.73493]
["bitfinex","ETHUSD",1723985144712,0.31477487,2678.3,2677.4,3.73493]
["bitfinex","ETHUSD",1723985145022,4.74860487,2678.3,2677.1,3.73535]
["bitfinex","ETHUSD",1723985145202,0.47486049,2678.2,2677.2,3.73521]
["bitfinex","ETHUSD",1723985145527,2.4431,2678.1,2677.1,3.73527]
["bitfinex","ETHUSD",1723985145702,0.7,2678.0,2677.1,3.73527]
["bitfinex","ETHUSD",1723985146379,0.7,2678.0,2677.0,3.73548]
["bitfinex","ETHUSD",1723985146380,4.43415,2678.0,2677.0,3.73548]
["bitfinex","ETHUSD",1723985146605,0.73994665,2677.9,2677.0,3.73548]
["bitfinex","ETHUSD",1723985146929,0.73994665,2677.9,2677.1,3.73531]
["bitfinex","ETHUSD",1723985147224,0.73994665,2677.9,2676.3,3.73643]
["bitfinex","ETHUSD",1723985147225,3.73525,2677.2,2676.3,3.73643]
["bitfinex","ETHUSD",1723985147404,2.4431,2677.1,2676.2,3.73657]
["bitfinex","ETHUSD",1723985148322,2.4431,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1723985148493,2.4431,2677.1,2676.2,3.73657]
["bitfinex","ETHUSD",1723985149400,2.4431,2677.1,2676.4,3.73635]
["bitfinex","ETHUSD",1723985149605,6.1785,2677.1,2676.4,3.73635]
["bitfinex","ETHUSD",1723985149810,6.1785,2677.1,2676.0,3.73685]
["bitfinex","ETHUSD",1723985149811,4.6621999,2677.0,2676.0,3.73685]
["bitfinex","ETHUSD",1723985150011,4.6621999,2677.0,2675.1,3.73807]
["bitfinex","ETHUSD",1723985150012,3.73566,2676.9,2676.1,3.73671]
["bitfinex","ETHUSD",1723985150198,7.44618999,2676.9,2676.1,3.73671]
["bitfinex","ETHUSD",1723985151099,3.71052999,2676.9,2676.1,3.73671]
["bitfinex","ETHUSD",1723985151294,0.71052999,2676.9,2676.1,3.73671]
["bitfinex","ETHUSD",1723985151504,0.23727299,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723985151824,3.73516,2677.3,2676.1,3.73671]
["bitfinex","ETHUSD",1723985151825,0.005,2678.7,2678.4,17.43008]
["bitfinex","ETHUSD",1723985151980,0.005,2678.7,2678.6,14.93316]
["bitfinex","ETHUSD",1723985152176,0.005,2678.7,2678.6,17.21198086]
["bitfinex","ETHUSD",1723985152519,0.005,2678.7,2678.6,21.49527086]
["bitfinex","ETHUSD",1723985153029,0.005,2678.7,2678.6,19.21645]
["bitfinex","ETHUSD",1723985153334,0.0805498,2679.1,2678.7,18.96735]
["bitfinex","ETHUSD",1723985153548,0.0805498,2679.1,2679.0,14.93092]
["bitfinex","ETHUSD",1723985153880,0.0805498,2679.1,2679.0,15.48092]
["bitfinex","ETHUSD",1723985154214,0.005,2680.0,2679.0,15.48092]
["bitfinex","ETHUSD",1723985154215,0.005,2680.0,2679.9,7.46296]
["bitfinex","ETHUSD",1723985154681,0.005,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1723985154882,0.43592263,2680.0,2679.2,3.73236]
["bitfinex","ETHUSD",1723985155083,7.64411968,2680.0,2679.0,3.73266]
["bitfinex","ETHUSD",1723985155337,3.73162,2679.8,2678.8,3.73296]
["bitfinex","ETHUSD",1723985155537,0.76857197,2679.9,2678.9,3.73287]
["bitfinex","ETHUSD",1723985155738,0.41396946,2679.8,2678.9,3.73287]
["bitfinex","ETHUSD",1723985156041,0.41396946,2679.8,2678.7,3.73314]
["bitfinex","ETHUSD",1723985156042,4.14561946,2679.8,2678.7,3.73314]
["bitfinex","ETHUSD",1723985156237,1.11396946,2679.8,2678.7,3.73314]
["bitfinex","ETHUSD",1723985156440,3.73218,2679.4,2678.5,3.73341]
["bitfinex","ETHUSD",1723985156939,3.73218,2679.4,2676.8,0.05]
["bitfinex","ETHUSD",1723985156940,3.73276,2679.0,2678.1,3.73394]
["bitfinex","ETHUSD",1723985157166,4.106246,2678.9,2678.1,3.73394]
["bitfinex","ETHUSD",1723985157311,0.373276,2678.9,2678.1,3.73394]
["bitfinex","ETHUSD",1723985157512,3.73247,2679.2,2678.1,3.73394]
["bitfinex","ETHUSD",1723985157513,6.73266,2679.1,2678.1,3.73394]
["bitfinex","ETHUSD",1723985157733,3.73274,2679.0,2677.9,3.73424]
["bitfinex","ETHUSD",1723985157942,3.72942,2681.4,2677.9,3.73419]
["bitfinex","ETHUSD",1723985158274,12.26733639,2683.4,2683.1,11.18109]
["bitfinex","ETHUSD",1723985158275,0.42236399,2683.4,2683.1,11.18109]
["bitfinex","ETHUSD",1723985158477,0.42236399,2683.4,2683.1,14.28937477]
["bitfinex","ETHUSD",1723985158760,0.42236399,2683.4,2683.1,10.56234477]
["bitfinex","ETHUSD",1723985158761,2.44968131,2683.2,2683.1,10.56234477]
["bitfinex","ETHUSD",1723985159279,3.72398,2685.3,2684.2,3.72542]
["bitfinex","ETHUSD",1723985159592,2.9352,2685.5,2684.1,3.67564]
["bitfinex","ETHUSD",1723985159593,6.6589,2685.5,2684.1,3.67564]
["bitfinex","ETHUSD",1723985159709,6.6589,2685.5,2683.7,3.72612]
["bitfinex","ETHUSD",1723985159710,0.52072245,2684.4,2683.7,3.72612]
["bitfinex","ETHUSD",1723985160430,4.0,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1723985160631,4.4,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1723985160817,4.4,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1723985161018,4.4,2684.0,2683.1,0.62450932]
["bitfinex","ETHUSD",1723985161019,4.0,2684.0,2683.8,3.72593]
["bitfinex","ETHUSD",1723985161433,3.28,2684.0,2683.9,8.00184]
["bitfinex","ETHUSD",1723985161621,3.28,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1723985161949,3.28,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1723985161950,0.328,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1723985162268,0.328,2684.0,2683.6,0.07450715]
["bitfinex","ETHUSD",1723985162471,2.9352,2684.2,2683.6,0.07450715]
["bitfinex","ETHUSD",1723985162650,2.9352,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1723985162971,2.9352,2684.2,2683.3,3.72671]
["bitfinex","ETHUSD",1723985163275,1.91028833,2684.1,2683.3,3.72672]
["bitfinex","ETHUSD",1723985163571,2.9352,2684.2,2683.4,3.72657]
["bitfinex","ETHUSD",1723985163872,0.29352,2684.1,2683.5,0.62450718]
["bitfinex","ETHUSD",1723985164015,3.7258,2684.0,2683.0,3.72704]
["bitfinex","ETHUSD",1723985164216,4.048672,2684.0,2682.0,3.72853]
["bitfinex","ETHUSD",1723985164427,3.72634,2683.6,2682.7,3.72748]
["bitfinex","ETHUSD",1723985164686,3.72634,2683.6,2682.5,3.72783]
["bitfinex","ETHUSD",1723985164687,3.72649,2683.5,2682.3,3.72812]
["bitfinex","ETHUSD",1723985164862,3.72689,2683.2,2682.4,3.72795]
["bitfinex","ETHUSD",1723985165066,0.4048822,2683.8,2682.2,3.72826]
["bitfinex","ETHUSD",1723985165238,2.9352,2683.2,2682.2,3.72826]
["bitfinex","ETHUSD",1723985165445,6.66213,2683.2,2682.3,3.72813]
["bitfinex","ETHUSD",1723985165788,3.20303714,2683.3,2682.4,3.72799]
["bitfinex","ETHUSD",1723985165984,6.72649,2683.5,2682.4,3.72799]
["bitfinex","ETHUSD",1723985166291,3.72646,2683.6,2682.6,3.72759]
["bitfinex","ETHUSD",1723985166439,3.72677,2683.3,2682.3,3.72802]
["bitfinex","ETHUSD",1723985166642,3.8556108,2684.5,2681.7,3.72887]
["bitfinex","ETHUSD",1723985166643,0.4995,2685.0,2684.8,0.05]
["bitfinex","ETHUSD",1723985166899,5.56283529,2688.1,2686.1,7.44572]
["bitfinex","ETHUSD",1723985166900,3.73147,2687.4,2686.1,7.44572]
["bitfinex","ETHUSD",1723985167091,3.72149,2687.1,2686.1,4.27286]
["bitfinex","ETHUSD",1723985167448,3.72149,2687.1,2686.1,0.55]
["bitfinex","ETHUSD",1723985167642,0.49832716,2686.2,2686.1,11.71858]
["bitfinex","ETHUSD",1723985167843,7.16e-06,2686.2,2686.1,22.589]
["bitfinex","ETHUSD",1723985168245,3.71799,2689.7,2686.1,22.589]
["bitfinex","ETHUSD",1723985168246,0.02576858,2690.0,2688.5,3.71952]
["bitfinex","ETHUSD",1723985168462,0.02576858,2690.0,2686.1,38.55]
["bitfinex","ETHUSD",1723985168463,0.02576858,2690.0,2686.6,0.05]
["bitfinex","ETHUSD",1723985168655,0.7,2689.8,2687.7,3.72053]
["bitfinex","ETHUSD",1723985168900,2.9352,2689.6,2687.8,0.55]
["bitfinex","ETHUSD",1723985169102,3.71877,2689.1,2687.5,3.72092]
["bitfinex","ETHUSD",1723985169258,0.7,2689.8,2684.5,1.86416289]
["bitfinex","ETHUSD",1723985169259,3.71269,2693.5,2692.1,3.71457]
["bitfinex","ETHUSD",1723985169462,7.39984646,2692.2,2690.1,3.71732]
["bitfinex","ETHUSD",1723985169773,7.39984646,2692.2,2690.2,0.55]
["bitfinex","ETHUSD",1723985169774,0.44646465,2692.1,2690.2,0.55]
["bitfinex","ETHUSD",1723985169928,0.44646465,2692.1,2689.9,0.55]
["bitfinex","ETHUSD",1723985169929,0.78463111,2692.0,2689.9,0.55]
["bitfinex","ETHUSD",1723985170256,3.71529,2691.6,2690.0,0.07430649]
["bitfinex","ETHUSD",1723985170381,0.78463111,2692.0,2690.4,3.71685]
["bitfinex","ETHUSD",1723985170683,11.11434646,2692.2,2691.8,3.71494]
["bitfinex","ETHUSD",1723985170684,4.46464646,2692.2,2691.8,3.71494]
["bitfinex","ETHUSD",1723985170887,4.46464646,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1723985171115,4.46464646,2692.2,2691.4,38.71549]
["bitfinex","ETHUSD",1723985171429,4.46464646,2692.2,2689.2,3.71853]
["bitfinex","ETHUSD",1723985171430,4.46464646,2692.2,2689.9,3.71748]
["bitfinex","ETHUSD",1723985171583,4.46464646,2692.2,2690.2,3.71717]
["bitfinex","ETHUSD",1723985171584,3.71514,2691.7,2690.2,3.71717]
["bitfinex","ETHUSD",1723985171781,5.51735713,2691.8,2690.0,0.55]
["bitfinex","ETHUSD",1723985172017,5.51735713,2691.8,2688.8,3.71911]
["bitfinex","ETHUSD",1723985172018,0.7,2691.5,2688.8,3.71911]
["bitfinex","ETHUSD",1723985172298,0.7,2691.2,2688.8,3.71911]
["bitfinex","ETHUSD",1723985172468,3.71751,2690.0,2688.4,3.71958]
["bitfinex","ETHUSD",1723985173257,6.6524,2690.2,2688.1,3.72004]
["bitfinex","ETHUSD",1723985173470,3.0,2690.1,2687.2,3.72126]
["bitfinex","ETHUSD",1723985173772,3.0053,2689.3,2686.9,35.0]
["bitfinex","ETHUSD",1723985173905,3.71982,2688.3,2687.0,0.07437659]
["bitfinex","ETHUSD",1723985174106,3.71982,2688.3,2685.8,0.35867935]
["bitfinex","ETHUSD",1723985174107,0.371982,2688.3,2685.8,0.35867935]
["bitfinex","ETHUSD",1723985174348,3.0,2688.6,2685.7,0.05]
["bitfinex","ETHUSD",1723985174547,3.7207,2687.7,2686.2,3.7227]
["bitfinex","ETHUSD",1723985174851,3.7204,2687.9,2685.0,3.72427]
["bitfinex","ETHUSD",1723985175049,3.72058,2687.8,2685.5,3.72369]
["bitfinex","ETHUSD",1723985175206,3.72058,2687.8,2685.8,3.72327]
["bitfinex","ETHUSD",1723985175207,3.72123,2687.3,2685.8,3.72327]
["bitfinex","ETHUSD",1723985175404,3.72154,2687.1,2685.5,7.44738]
["bitfinex","ETHUSD",1723985175605,3.72154,2687.1,2685.5,3.72369]
["bitfinex","ETHUSD",1723985175858,0.672058,2687.6,2685.8,3.7232]
["bitfinex","ETHUSD",1723985175859,3.72122,2687.3,2685.8,3.7232]
["bitfinex","ETHUSD",1723985176072,3.72164,2687.0,2685.6,3.72348]
["bitfinex","ETHUSD",1723985176273,0.372164,2687.0,2685.4,3.72382]
["bitfinex","ETHUSD",1723985176573,3.0,2687.5,2685.3,3.72393]
["bitfinex","ETHUSD",1723985176776,3.72206,2686.7,2685.3,3.72393]
["bitfinex","ETHUSD",1723985177175,3.72217,2686.6,2685.3,3.72393]
["bitfinex","ETHUSD",1723985177377,3.0,2687.2,2685.1,3.72425]
["bitfinex","ETHUSD",1723985177548,3.72249,2686.4,2685.1,3.72421]
["bitfinex","ETHUSD",1723985177881,3.72315,2685.9,2684.5,3.72504]
["bitfinex","ETHUSD",1723985178035,0.7,2687.0,2685.0,3.72435]
["bitfinex","ETHUSD",1723985178036,3.72273,2686.2,2685.0,3.72435]
["bitfinex","ETHUSD",1723985178235,6.72781,2686.4,2685.2,3.72399]
["bitfinex","ETHUSD",1723985178431,6.72781,2686.4,2685.1,3.72419]
["bitfinex","ETHUSD",1723985178432,3.72261,2686.3,2685.1,3.72419]
["bitfinex","ETHUSD",1723985178632,3.72274,2686.2,2684.9,3.72453]
["bitfinex","ETHUSD",1723985178839,3.72274,2686.2,2683.8,6.62254]
["bitfinex","ETHUSD",1723985178840,3.7053,2686.4,2683.5,3.72647]
["bitfinex","ETHUSD",1723985179075,3.7053,2686.4,2684.1,3.72552]
["bitfinex","ETHUSD",1723985179076,3.72301856,2685.4,2684.1,3.72552]
["bitfinex","ETHUSD",1723985179479,3.72397,2685.3,2683.8,3.72604]
["bitfinex","ETHUSD",1723985179649,3.72398,2685.3,2682.8,8.11669]
["bitfinex","ETHUSD",1723985179847,6.72334,2685.8,2682.9,0.44917709]
["bitfinex","ETHUSD",1723985180176,6.72334,2685.8,2684.3,3.72535]
["bitfinex","ETHUSD",1723985180177,3.72345,2685.7,2684.3,3.72535]
["bitfinex","ETHUSD",1723985180379,3.0,2685.6,2684.0,3.7257]
["bitfinex","ETHUSD",1723985180579,0.672345,2685.7,2683.7,3.72608]
["bitfinex","ETHUSD",1723985180580,3.72468,2684.8,2683.7,3.72608]
["bitfinex","ETHUSD",1723985180936,3.72481,2684.7,2683.4,3.72658]
["bitfinex","ETHUSD",1723985181242,0.7,2685.8,2683.4,3.72657]
["bitfinex","ETHUSD",1723985181243,3.0,2685.3,2683.4,3.72657]
["bitfinex","ETHUSD",1723985181456,0.3,2685.3,2683.4,3.72657]
["bitfinex","ETHUSD",1723985181665,3.72458,2684.9,2683.7,3.72616]
["bitfinex","ETHUSD",1723985181864,3.0,2685.2,2683.7,3.72616]
["bitfinex","ETHUSD",1723985182075,3.72428,2685.1,2682.8,6.62403]
["bitfinex","ETHUSD",1723985182379,3.72457,2684.9,2683.7,3.72618]
["bitfinex","ETHUSD",1723985182580,3.72468,2684.8,2683.7,3.72618]
["bitfinex","ETHUSD",1723985182878,3.72468,2684.8,2683.5,3.72646]
["bitfinex","ETHUSD",1723985183077,3.72481,2684.7,2683.5,3.72646]
["bitfinex","ETHUSD",1723985183276,1.14535016,2684.9,2683.2,3.72675]
["bitfinex","ETHUSD",1723985183594,1.14535016,2684.9,2682.7,0.1377319]
["bitfinex","ETHUSD",1723985183744,1.14535016,2684.9,2683.9,3.7258]
["bitfinex","ETHUSD",1723985184694,1.14535016,2684.9,2684.0,3.72575]
["bitfinex","ETHUSD",1723985184872,1.14535016,2684.9,2683.9,3.72588]
["bitfinex","ETHUSD",1723985185055,4.86988016,2684.9,2683.7,3.72615]
["bitfinex","ETHUSD",1723985185272,3.72352,2685.7,2683.1,3.72692]
["bitfinex","ETHUSD",1723985185273,1.00053,2686.3,2683.9,0.07448947]
["bitfinex","ETHUSD",1723985185575,1.00053,2686.3,2685.0,3.72437]
["bitfinex","ETHUSD",1723985185576,3.72292,2686.1,2685.0,3.72437]
["bitfinex","ETHUSD",1723985185951,3.72292,2686.1,2684.8,3.72462]
["bitfinex","ETHUSD",1723985186147,3.72292,2686.1,2684.9,3.72447]
["bitfinex","ETHUSD",1723985186771,3.0053,2686.2,2685.0,3.72436]
["bitfinex","ETHUSD",1723985186974,3.0053,2686.2,2683.8,3.72595]
["bitfinex","ETHUSD",1723985186975,3.72343,2685.7,2683.8,3.72595]
["bitfinex","ETHUSD",1723985187321,3.72302,2686.0,2684.8,3.72453]
["bitfinex","ETHUSD",1723985187475,3.72302,2686.0,2684.6,3.72493]
["bitfinex","ETHUSD",1723985187476,3.72343,2685.7,2684.6,3.72493]
["bitfinex","ETHUSD",1723985187647,3.72343,2685.7,2684.4,3.72518]
["bitfinex","ETHUSD",1723985187848,3.7237,2685.5,2684.1,3.72558]
["bitfinex","ETHUSD",1723985188049,3.72458,2684.9,2683.5,3.72642]
["bitfinex","ETHUSD",1723985188278,7.096003,2685.6,2683.3,3.72675]
["bitfinex","ETHUSD",1723985188279,3.72423,2685.2,2683.3,3.72675]
["bitfinex","ETHUSD",1723985188483,3.72592,2683.9,2682.8,3.72742]
["bitfinex","ETHUSD",1723985188694,3.72689,2683.2,2682.0,3.72855]
["bitfinex","ETHUSD",1723985188898,3.72689,2683.2,2680.2,3.73094]
["bitfinex","ETHUSD",1723985188899,3.72744,2682.8,2680.3,3.73091]
["bitfinex","ETHUSD",1723985189097,7.45488,2682.8,2681.5,3.72923]
["bitfinex","ETHUSD",1723985189404,7.45488,2682.8,2680.5,3.7306]
["bitfinex","ETHUSD",1723985189405,3.72882,2681.9,2680.5,3.7306]
["bitfinex","ETHUSD",1723985189609,3.72882,2681.9,2679.8,3.8693319]
["bitfinex","ETHUSD",1723985189610,3.0,2681.8,2680.4,4.0]
["bitfinex","ETHUSD",1723985189909,6.0053,2681.8,2680.4,4.0]
["bitfinex","ETHUSD",1723985190203,3.72982,2681.1,2680.4,4.0]
["bitfinex","ETHUSD",1723985190362,3.72982,2681.1,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985190363,3.0,2681.7,2680.0,0.07460558]
["bitfinex","ETHUSD",1723985190567,3.0,2681.7,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985190568,0.92539442,2680.0,2679.9,7.46293]
["bitfinex","ETHUSD",1723985190875,3.0053,2681.8,2679.9,7.46293]
["bitfinex","ETHUSD",1723985190876,3.0053,2681.8,2680.4,3.73078]
["bitfinex","ETHUSD",1723985191092,3.0053,2681.8,2680.5,0.07458218]
["bitfinex","ETHUSD",1723985191296,3.0,2682.0,2679.9,3.73147]
["bitfinex","ETHUSD",1723985191509,3.0053,2682.6,2681.1,3.72977]
["bitfinex","ETHUSD",1723985191815,0.372592,2683.8,2680.6,3.73045]
["bitfinex","ETHUSD",1723985191816,6.73151,2683.7,2681.9,3.72868]
["bitfinex","ETHUSD",1723985192109,6.7315,2683.7,2682.0,0.07453655]
["bitfinex","ETHUSD",1723985192282,6.7315,2683.7,2682.7,3.72758]
["bitfinex","ETHUSD",1723985192283,3.0053,2683.7,2682.7,3.72758]
["bitfinex","ETHUSD",1723985192668,3.0053,2683.7,2682.8,0.07452935]
["bitfinex","ETHUSD",1723985192969,3.0053,2683.7,2682.9,3.72728]
["bitfinex","ETHUSD",1723985193292,0.7,2684.8,2683.1,3.72701]
["bitfinex","ETHUSD",1723985193293,8.40385,2684.4,2683.1,3.72701]
["bitfinex","ETHUSD",1723985193594,4.6786,2684.4,2683.2,3.72686]
["bitfinex","ETHUSD",1723985193916,4.6786,2684.4,2683.4,3.7266]
["bitfinex","ETHUSD",1723985194207,1.22130323,2684.4,2683.5,0.07451568]
["bitfinex","ETHUSD",1723985194516,1.22130323,2684.4,2683.4,3.72651]
["bitfinex","ETHUSD",1723985194707,3.72547,2684.3,2683.0,3.72712]
["bitfinex","ETHUSD",1723985194863,3.72566,2684.1,2683.0,3.72712]
["bitfinex","ETHUSD",1723985195066,3.72566,2684.1,2681.7,3.0]
["bitfinex","ETHUSD",1723985195067,3.72612,2683.8,2682.7,3.72757]
["bitfinex","ETHUSD",1723985195267,3.80081851,2683.7,2682.5,3.72783]
["bitfinex","ETHUSD",1723985195468,0.7,2684.2,2680.9,3.73005]
["bitfinex","ETHUSD",1723985195469,3.72635,2683.6,2680.9,3.73005]
["bitfinex","ETHUSD",1723985195688,0.07460851,2684.3,2681.3,6.62607]
["bitfinex","ETHUSD",1723985195689,3.72609,2683.8,2681.3,6.62607]
["bitfinex","ETHUSD",1723985195902,0.07460851,2683.7,2682.0,3.72851]
["bitfinex","ETHUSD",1723985196102,3.72667,2683.4,2682.1,3.72841]
["bitfinex","ETHUSD",1723985196312,1.25,2684.2,2682.4,3.72798]
["bitfinex","ETHUSD",1723985196313,3.7,2684.2,2682.4,3.72798]
["bitfinex","ETHUSD",1723985196498,4.94664323,2684.4,2682.5,3.72783]
["bitfinex","ETHUSD",1723985196499,3.72608,2683.8,2682.5,3.72783]
["bitfinex","ETHUSD",1723985196699,3.72634,2683.6,2682.5,3.72783]
["bitfinex","ETHUSD",1723985197017,3.72634,2683.6,2681.8,3.72873]
["bitfinex","ETHUSD",1723985197018,0.07460851,2683.5,2681.8,3.72872]
["bitfinex","ETHUSD",1723985197212,3.44724251,2683.5,2680.8,4.7336]
["bitfinex","ETHUSD",1723985197384,0.07460851,2683.4,2681.1,3.72973]
["bitfinex","ETHUSD",1723985197583,3.72732,2682.9,2681.8,3.72882]
["bitfinex","ETHUSD",1723985197770,3.72732,2682.9,2681.9,3.72868]
["bitfinex","ETHUSD",1723985198512,3.72754,2682.8,2681.8,3.72878]
["bitfinex","ETHUSD",1723985198718,3.7279,2682.5,2681.1,3.7297]
["bitfinex","ETHUSD",1723985199011,6.72803,2682.4,2681.4,3.72936]
["bitfinex","ETHUSD",1723985199210,3.72773,2682.6,2681.4,3.72936]
["bitfinex","ETHUSD",1723985199410,3.0,2682.5,2681.5,3.72914]
["bitfinex","ETHUSD",1723985199616,4.6786,2682.8,2681.3,3.72946]
["bitfinex","ETHUSD",1723985199832,4.6786,2682.8,2681.7,3.72897]
["bitfinex","ETHUSD",1723985200172,3.0,2682.7,2681.2,0.07455671]
["bitfinex","ETHUSD",1723985200513,4.6786,2682.8,2681.5,3.72924]
["bitfinex","ETHUSD",1723985200813,4.6786,2682.8,2680.2,0.3977865]
["bitfinex","ETHUSD",1723985200814,0.07460851,2682.7,2680.2,0.3977865]
["bitfinex","ETHUSD",1723985200982,3.72863,2682.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723985201183,3.72863,2682.0,2680.8,3.73022]
["bitfinex","ETHUSD",1723985201381,3.72812,2682.4,2680.8,3.73021]
["bitfinex","ETHUSD",1723985201382,3.72831,2682.2,2680.8,3.73021]
["bitfinex","ETHUSD",1723985201614,3.72842,2682.1,2681.0,3.72985]
["bitfinex","ETHUSD",1723985201814,0.2317319,2682.0,2681.1,3.7298]
["bitfinex","ETHUSD",1723985202022,3.72842,2682.1,2681.1,3.7298]
["bitfinex","ETHUSD",1723985202179,6.72814,2682.3,2681.2,3.72964]
["bitfinex","ETHUSD",1723985202389,6.72814,2682.3,2680.6,3.73043]
["bitfinex","ETHUSD",1723985202390,3.0,2682.3,2681.0,3.7299]
["bitfinex","ETHUSD",1723985202591,8.40609,2682.8,2681.1,3.72978]
["bitfinex","ETHUSD",1723985202793,4.6786,2682.8,2681.9,3.72856]
["bitfinex","ETHUSD",1723985203038,3.72671,2683.4,2682.3,3.72814]
["bitfinex","ETHUSD",1723985203241,4.94638507,2683.5,2682.4,0.07454173]
["bitfinex","ETHUSD",1723985203390,3.72597,2683.9,2682.4,0.07454173]
["bitfinex","ETHUSD",1723985203731,3.72622,2683.7,2682.7,3.72747]
["bitfinex","ETHUSD",1723985203933,3.72638,2683.6,2681.5,0.3747]
["bitfinex","ETHUSD",1723985204094,3.72684,2683.3,2681.7,3.72891]
["bitfinex","ETHUSD",1723985204431,3.72704,2683.1,2682.1,3.72841]
["bitfinex","ETHUSD",1723985204731,0.7,2683.0,2681.0,3.72993]
["bitfinex","ETHUSD",1723985204885,3.72912,2681.6,2680.4,3.73076]
["bitfinex","ETHUSD",1723985205090,0.7,2682.6,2680.8,3.73016]
["bitfinex","ETHUSD",1723985205091,3.72889,2681.8,2680.8,3.73016]
["bitfinex","ETHUSD",1723985205291,3.72889,2681.8,2680.6,3.73048]
["bitfinex","ETHUSD",1723985205590,3.72889,2681.8,2680.7,3.73032]
["bitfinex","ETHUSD",1723985205789,3.72859,2682.0,2680.1,3.73112]
["bitfinex","ETHUSD",1723985205790,3.72859,2682.0,2680.8,0.07458312]
["bitfinex","ETHUSD",1723985206028,3.72859,2682.0,2681.0,3.72991]
["bitfinex","ETHUSD",1723985206232,3.72859,2682.0,2680.9,3.73007]
["bitfinex","ETHUSD",1723985206391,3.72872,2681.9,2680.9,3.73007]
["bitfinex","ETHUSD",1723985206586,6.72838,2682.2,2681.1,3.72969]
["bitfinex","ETHUSD",1723985206788,3.7288,2681.9,2680.9,3.73002]
["bitfinex","ETHUSD",1723985207026,3.72892,2681.8,2680.7,3.73032]
["bitfinex","ETHUSD",1723985207233,3.7288,2681.9,2680.9,3.73007]
["bitfinex","ETHUSD",1723985207731,3.7288,2681.9,2680.7,3.73033]
["bitfinex","ETHUSD",1723985207928,0.07460851,2682.1,2680.6,3.7305]
["bitfinex","ETHUSD",1723985208131,3.0,2682.3,2680.7,0.07458317]
["bitfinex","ETHUSD",1723985208331,3.0,2682.3,2680.2,0.3747]
["bitfinex","ETHUSD",1723985208332,3.0,2682.3,2681.1,3.7298]
["bitfinex","ETHUSD",1723985208534,3.72838,2682.2,2681.1,3.72969]
["bitfinex","ETHUSD",1723985209032,3.72828,2682.2,2681.0,0.07457558]
["bitfinex","ETHUSD",1723985209231,3.72867,2682.0,2680.9,3.73]
["bitfinex","ETHUSD",1723985209436,3.72867,2682.0,2681.0,3.72993]
["bitfinex","ETHUSD",1723985209598,3.72867,2682.0,2681.0,3.72994]
["bitfinex","ETHUSD",1723985209795,3.0,2682.1,2681.4,3.72935]
["bitfinex","ETHUSD",1723985209998,4.6786,2682.4,2681.6,3.72906]
["bitfinex","ETHUSD",1723985210199,4.6786,2682.4,2680.4,0.3747]
["bitfinex","ETHUSD",1723985210200,4.6786,2682.4,2681.4,3.72928]
["bitfinex","ETHUSD",1723985210428,4.6786,2682.4,2680.4,0.3747]
["bitfinex","ETHUSD",1723985210962,4.6786,2682.4,2681.5,3.72915]
["bitfinex","ETHUSD",1723985211302,4.6786,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1723985211625,8.4066,2682.4,2681.5,3.72915]
["bitfinex","ETHUSD",1723985211810,8.4066,2682.4,2681.6,0.30053]
["bitfinex","ETHUSD",1723985211811,4.6786,2682.4,2681.6,0.30053]
["bitfinex","ETHUSD",1723985212010,3.0,2682.3,2680.9,3.73006]
["bitfinex","ETHUSD",1723985212228,3.72856,2682.0,2681.0,3.72993]
["bitfinex","ETHUSD",1723985212539,7.49606,2682.3,2681.1,3.72969]
["bitfinex","ETHUSD",1723985212760,7.49606,2682.3,2680.3,0.3747]
["bitfinex","ETHUSD",1723985212761,3.0,2682.3,2680.5,3.73062]
["bitfinex","ETHUSD",1723985212904,3.72768,2682.7,2681.6,3.72901]
["bitfinex","ETHUSD",1723985213242,3.72772,2682.6,2681.3,3.72948]
["bitfinex","ETHUSD",1723985213444,3.72786,2682.5,2681.5,3.72916]
["bitfinex","ETHUSD",1723985213633,3.72772,2682.6,2681.5,3.72916]
["bitfinex","ETHUSD",1723985213634,3.72801,2682.4,2681.5,3.72916]
["bitfinex","ETHUSD",1723985213799,3.72801,2682.4,2681.3,3.72947]
["bitfinex","ETHUSD",1723985214003,0.840592,2682.8,2681.2,3.72961]
["bitfinex","ETHUSD",1723985214004,3.72828,2682.2,2681.2,3.72961]
["bitfinex","ETHUSD",1723985214356,3.72832,2682.2,2680.6,3.73044]
["bitfinex","ETHUSD",1723985214506,3.72832,2682.2,2680.7,3.73032]
["bitfinex","ETHUSD",1723985214706,3.72856,2682.0,2681.0,3.72991]
["bitfinex","ETHUSD",1723985214941,3.72832,2682.2,2680.3,4.10551]
["bitfinex","ETHUSD",1723985215344,3.72806,2682.4,2681.3,3.7295]
["bitfinex","ETHUSD",1723985215546,3.0,2682.3,2681.3,3.7295]
["bitfinex","ETHUSD",1723985215754,3.72802,2682.4,2681.4,3.72937]
["bitfinex","ETHUSD",1723985215902,3.0,2682.3,2681.5,3.72923]
["bitfinex","ETHUSD",1723985216102,3.0,2682.3,2681.3,3.72942]
["bitfinex","ETHUSD",1723985216345,3.0,2682.3,2681.4,3.7293]
["bitfinex","ETHUSD",1723985216662,3.72852,2682.1,2681.0,3.72986]
["bitfinex","ETHUSD",1723985216803,3.80324851,2682.0,2680.9,3.73003]
["bitfinex","ETHUSD",1723985217000,3.72864,2682.0,2681.1,3.7298]
["bitfinex","ETHUSD",1723985217202,3.72911,2681.7,2680.7,3.73028]
["bitfinex","ETHUSD",1723985217400,3.72885,2681.8,2680.7,3.73025]
["bitfinex","ETHUSD",1723985217632,3.72885,2681.8,2680.3,3.73087]
["bitfinex","ETHUSD",1723985217633,6.1359,2681.9,2680.3,3.73086]
["bitfinex","ETHUSD",1723985217844,3.72911,2681.6,2680.5,3.73053]
["bitfinex","ETHUSD",1723985218013,6.72932,2681.5,2680.3,3.7308]
["bitfinex","ETHUSD",1723985218221,3.72981,2681.1,2680.1,3.7311]
["bitfinex","ETHUSD",1723985218433,3.73009,2680.9,2679.9,3.73137]
["bitfinex","ETHUSD",1723985218743,3.73009,2680.9,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985218744,3.73027,2680.8,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985218944,3.73009,2680.9,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985218945,3.73062,2680.6,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985219243,3.73081,2680.4,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985220245,3.73056,2680.6,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985220445,3.73065,2680.5,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985220651,0.7,2681.0,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985220652,3.73081,2680.4,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985220812,3.73104,2680.3,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985221220,3.73081,2680.4,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985221406,3.73096,2680.3,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985221607,3.73081,2680.4,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985222440,3.73089,2680.4,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985222640,0.07460851,2680.3,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985222947,3.73129,2680.1,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985223156,3.73116,2680.2,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985223443,3.73074,2680.5,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985223764,2.0053698,2680.9,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985223920,3.73069,2680.5,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985224446,3.73044,2680.7,2679.8,3.8693419]
["bitfinex","ETHUSD",1723985224745,3.73044,2680.7,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985225177,3.73066,2680.5,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985225324,3.70321,2680.7,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985225325,0.7,2680.7,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985225666,3.73148,2679.9,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985225866,3.73102,2680.3,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985226072,3.7312,2680.1,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985226281,3.73134,2680.0,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985226784,3.7312,2680.1,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985227129,3.0,2680.2,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985227347,7.46296,2679.9,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985227577,6.73148,2679.9,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985227730,10.46296,2679.9,2679.8,0.1377319]
["bitfinex","ETHUSD",1723985228068,3.73301,2678.8,2677.8,5.63106218]
["bitfinex","ETHUSD",1723985228277,3.73299,2678.9,2677.9,5.03326223]
["bitfinex","ETHUSD",1723985228427,3.73299,2678.9,2677.8,3.7343]
["bitfinex","ETHUSD",1723985228428,3.73298,2678.9,2677.8,3.7343]
["bitfinex","ETHUSD",1723985228627,3.73298,2678.9,2677.5,1.13805731]
["bitfinex","ETHUSD",1723985228628,3.73387,2678.2,2677.5,0.75870487]
["bitfinex","ETHUSD",1723985228866,3.73326,2678.7,2677.0,11.1377319]
["bitfinex","ETHUSD",1723985228867,3.80859851,2678.1,2677.0,11.1377319]
["bitfinex","ETHUSD",1723985229067,3.73421,2678.0,2677.0,14.8573781]
["bitfinex","ETHUSD",1723985229372,3.80887851,2677.9,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985229531,3.73455,2677.7,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985229901,3.0,2678.0,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985230186,3.73426,2677.9,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985230396,3.73477,2677.6,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985230678,3.73466,2677.7,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985230894,7.46932,2677.7,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985231176,0.55,2677.9,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985231382,3.73477,2677.6,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985231687,3.73464,2677.7,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985231976,3.0,2677.6,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985232281,6.73469,2677.6,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985232906,3.0,2677.6,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985233064,3.0,2677.8,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985233793,3.0,2677.8,2677.0,14.8573981]
["bitfinex","ETHUSD",1723985233995,3.73469,2677.6,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985234279,3.73499,2677.4,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985234484,3.0,2677.8,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985234485,3.73447,2677.8,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985234665,3.73479,2677.6,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985234863,3.73445,2677.8,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985235064,3.0,2677.7,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985235272,4.2699,2678.5,2677.0,11.1219081]
["bitfinex","ETHUSD",1723985235273,3.7334,2678.6,2677.1,0.07470054]
["bitfinex","ETHUSD",1723985235461,3.7334,2678.6,2677.5,3.73469]
["bitfinex","ETHUSD",1723985235865,3.7328,2679.0,2678.0,3.7341]
["bitfinex","ETHUSD",1723985236164,3.7328,2679.0,2678.1,0.07467235]
["bitfinex","ETHUSD",1723985236789,3.7328,2679.0,2678.0,3.73402]
["bitfinex","ETHUSD",1723985237111,5.6104,2679.1,2678.0,3.73402]
["bitfinex","ETHUSD",1723985237312,5.6104,2679.1,2678.1,3.73394]
["bitfinex","ETHUSD",1723985237313,9.3431,2679.1,2678.1,3.73394]
["bitfinex","ETHUSD",1723985237524,3.7327,2679.1,2678.1,3.73394]
["bitfinex","ETHUSD",1723985237671,0.7,2679.6,2677.8,3.73435]
["bitfinex","ETHUSD",1723985238028,0.7,2679.6,2677.7,3.73454]
["bitfinex","ETHUSD",1723985238029,3.73329,2678.7,2677.7,3.73454]
["bitfinex","ETHUSD",1723985238315,7.46624,2678.8,2677.7,3.73454]
["bitfinex","ETHUSD",1723985238481,3.73249,2679.2,2677.6,0.0746757]
["bitfinex","ETHUSD",1723985238685,3.73219,2679.4,2677.6,0.0746757]
["bitfinex","ETHUSD",1723985238868,3.73219,2679.4,2678.5,3.73333]
["bitfinex","ETHUSD",1723985239066,3.73219,2679.4,2678.4,3.73355]
["bitfinex","ETHUSD",1723985239067,3.7319,2679.6,2678.6,3.73318]
["bitfinex","ETHUSD",1723985239483,3.7319,2679.6,2678.2,0.07465475]
["bitfinex","ETHUSD",1723985239718,3.7319,2679.6,2678.7,3.73311]
["bitfinex","ETHUSD",1723985240127,3.73219,2679.4,2678.3,3.7336]
["bitfinex","ETHUSD",1723985240334,3.73246,2679.2,2678.2,7.46753]
["bitfinex","ETHUSD",1723985240637,3.73246,2679.2,2678.2,3.73375]
["bitfinex","ETHUSD",1723985240794,3.73219,2679.4,2678.1,5.6394]
["bitfinex","ETHUSD",1723985240995,3.73219,2679.4,2678.5,3.7334]
["bitfinex","ETHUSD",1723985241242,3.73193,2679.6,2678.6,3.73328]
["bitfinex","ETHUSD",1723985241243,6.73193,2679.6,2678.6,3.73328]
["bitfinex","ETHUSD",1723985241394,3.73243,2679.3,2678.4,3.73344]
["bitfinex","ETHUSD",1723985241601,3.73243,2679.3,2678.2,3.73375]
["bitfinex","ETHUSD",1723985241822,3.73243,2679.3,2678.3,3.73367]
["bitfinex","ETHUSD",1723985242050,7.46485,2679.3,2678.3,3.73367]
["bitfinex","ETHUSD",1723985242302,3.73242,2679.3,2678.4,3.73347]
["bitfinex","ETHUSD",1723985242526,3.73242,2679.3,2678.3,3.73362]
["bitfinex","ETHUSD",1723985242527,3.0,2679.6,2678.6,3.73327]
["bitfinex","ETHUSD",1723985242731,3.0,2679.5,2678.6,7.46646]
["bitfinex","ETHUSD",1723985243061,3.0,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1723985243340,3.0,2679.5,2678.3,3.73366]
["bitfinex","ETHUSD",1723985243341,0.7,2680.7,2679.4,3.73215]
["bitfinex","ETHUSD",1723985243507,7.46198,2680.3,2679.4,3.73215]
["bitfinex","ETHUSD",1723985243715,3.73068,2680.5,2679.3,3.73231]
["bitfinex","ETHUSD",1723985243906,3.73068,2680.5,2679.6,3.73188]
["bitfinex","ETHUSD",1723985244106,3.73043,2680.7,2679.7,3.73172]
["bitfinex","ETHUSD",1723985244542,3.73043,2680.7,2679.5,3.73199]
["bitfinex","ETHUSD",1723985244543,3.73065,2680.5,2679.5,7.46392]
["bitfinex","ETHUSD",1723985244699,3.73065,2680.5,2679.6,3.73186]
["bitfinex","ETHUSD",1723985245431,3.73065,2680.5,2679.5,3.73193]
["bitfinex","ETHUSD",1723985245626,3.73043,2680.7,2679.5,3.73192]
["bitfinex","ETHUSD",1723985245830,3.73065,2680.5,2679.5,3.73192]
["bitfinex","ETHUSD",1723985245998,3.0,2680.4,2678.8,3.73296]
["bitfinex","ETHUSD",1723985246202,3.0,2680.4,2679.2,3.73244]
["bitfinex","ETHUSD",1723985246203,3.73115,2680.2,2679.2,3.73244]
["bitfinex","ETHUSD",1723985246633,3.73085,2680.4,2678.7,9.37249]
["bitfinex","ETHUSD",1723985246634,3.0,2680.4,2679.4,3.73209]
["bitfinex","ETHUSD",1723985246805,3.73055,2680.6,2679.4,3.73209]
["bitfinex","ETHUSD",1723985247000,0.7,2681.0,2679.4,3.73209]
["bitfinex","ETHUSD",1723985247001,3.73094,2680.3,2679.4,3.73209]
["bitfinex","ETHUSD",1723985247343,3.73145,2680.0,2679.0,3.73273]
["bitfinex","ETHUSD",1723985247548,3.73112,2680.2,2679.2,3.73233]
["bitfinex","ETHUSD",1723985247837,3.0,2680.4,2679.0,3.73262]
["bitfinex","ETHUSD",1723985247995,0.7,2680.7,2678.9,3.73279]
["bitfinex","ETHUSD",1723985247996,3.73175,2679.8,2678.9,3.73279]
["bitfinex","ETHUSD",1723985248199,3.73115,2680.2,2679.2,3.73235]
["bitfinex","ETHUSD",1723985248600,3.0,2680.3,2678.8,3.80760303]
["bitfinex","ETHUSD",1723985248601,3.73145,2680.0,2679.0,3.73267]
["bitfinex","ETHUSD",1723985248803,3.73143,2680.0,2679.0,3.73267]
["bitfinex","ETHUSD",1723985249045,7.46288,2680.0,2679.0,3.73267]
["bitfinex","ETHUSD",1723985249354,3.3,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1723985249355,3.0,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1723985249651,3.73129,2680.1,2679.2,3.73233]
["bitfinex","ETHUSD",1723985249799,3.73142,2680.0,2679.0,3.73266]
["bitfinex","ETHUSD",1723985249999,3.73142,2680.0,2679.0,7.46529]
["bitfinex","ETHUSD",1723985250320,3.73199,2679.6,2678.7,5.6394]
["bitfinex","ETHUSD",1723985250499,3.73199,2679.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723985250500,3.73255,2679.2,2678.3,3.73369]
["bitfinex","ETHUSD",1723985250936,3.73255,2679.2,2678.2,3.73372]
["bitfinex","ETHUSD",1723985251146,7.46511,2679.2,2678.2,3.73372]
["bitfinex","ETHUSD",1723985251429,0.07460851,2679.3,2678.1,5.6394]
["bitfinex","ETHUSD",1723985251593,3.73284,2679.0,2678.1,9.37333]
["bitfinex","ETHUSD",1723985252094,3.73289,2678.9,2678.1,5.6394]
["bitfinex","ETHUSD",1723985252297,3.73302,2678.8,2677.8,3.73433]
["bitfinex","ETHUSD",1723985252459,5.6104,2678.8,2677.4,0.3747]
["bitfinex","ETHUSD",1723985252662,3.0,2679.2,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985252663,3.73496,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985253043,6.73496,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985253277,3.73496,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985253481,6.73496,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985253686,10.46992,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985253888,6.73496,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985254040,3.73437,2677.9,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985254239,0.07460851,2677.8,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985254441,7.46992,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985254669,10.46992,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985256346,11.01992,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985256882,14.75488,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985257085,16.300368,2677.4,2677.3,0.1219081]
["bitfinex","ETHUSD",1723985257438,16.300368,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985257655,20.035328,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985257851,21.05850487,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985258056,16.300368,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985258256,20.035328,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985258496,16.300368,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985258916,20.035328,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985259099,16.300368,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985259300,20.035328,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985259501,21.05850487,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985259673,20.035328,2677.4,2677.3,8.1e-06]
["bitfinex","ETHUSD",1723985260074,21.67222,2677.1,2677.0,1.6612081]
["bitfinex","ETHUSD",1723985260282,25.22222,2677.1,2677.0,1.6612081]
["bitfinex","ETHUSD",1723985260509,25.22222,2677.1,2677.0,1.24590607]
["bitfinex","ETHUSD",1723985260817,25.22222,2677.1,2676.8,1.0]
["bitfinex","ETHUSD",1723985260818,14.94264,2676.9,2676.8,1.0]
["bitfinex","ETHUSD",1723985261002,3.73716,2675.9,2674.9,9.63363]
["bitfinex","ETHUSD",1723985261314,3.73739,2675.7,2674.9,5.8952]
["bitfinex","ETHUSD",1723985261667,3.73739,2675.7,2674.5,3.73891]
["bitfinex","ETHUSD",1723985261871,0.07460851,2675.6,2674.5,3.73888]
["bitfinex","ETHUSD",1723985262099,3.73762,2675.5,2674.5,3.73891]
["bitfinex","ETHUSD",1723985262369,0.07460851,2675.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985262573,3.7381,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985263113,3.73813,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985263439,3.81273851,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985263597,3.03215474,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985263794,6.77032474,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985264040,3.03215474,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985264208,3.73877,2674.7,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985264409,0.07460851,2675.1,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985264410,3.73901,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985265197,3.73889,2674.6,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985265528,3.73863,2674.8,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985265848,3.0,2674.7,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985266030,3.0,2674.9,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985266350,3.73725,2675.8,2674.7,3.73863]
["bitfinex","ETHUSD",1723985266503,3.73725,2675.8,2674.8,6.2048]
["bitfinex","ETHUSD",1723985266701,3.7375,2675.6,2674.8,6.2048]
["bitfinex","ETHUSD",1723985267025,0.7,2676.0,2674.8,6.2048]
["bitfinex","ETHUSD",1723985267544,3.73779,2675.4,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985267749,3.73757,2675.6,2674.4,0.21422648]
["bitfinex","ETHUSD",1723985267956,3.73778,2675.4,2674.5,3.73887]
["bitfinex","ETHUSD",1723985268239,3.73778,2675.4,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985268445,3.0,2675.6,2674.4,0.21422244]
["bitfinex","ETHUSD",1723985268603,3.0,2675.5,2674.7,3.73862]
["bitfinex","ETHUSD",1723985268801,3.73695,2676.0,2674.4,0.21421634]
["bitfinex","ETHUSD",1723985269136,3.73695,2676.0,2674.9,3.73845]
["bitfinex","ETHUSD",1723985269137,3.73733,2675.8,2674.9,3.73845]
["bitfinex","ETHUSD",1723985269315,3.73742,2675.7,2674.7,3.73865]
["bitfinex","ETHUSD",1723985269516,3.73742,2675.7,2674.5,3.73895]
["bitfinex","ETHUSD",1723985269709,3.73749,2675.6,2674.7,3.7387]
["bitfinex","ETHUSD",1723985269907,3.73749,2675.6,2674.5,3.73895]
["bitfinex","ETHUSD",1723985270108,3.73805,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985270352,3.73785,2675.4,2674.4,3.8785885]
["bitfinex","ETHUSD",1723985270589,3.73768,2675.5,2674.4,3.8785885]
["bitfinex","ETHUSD",1723985270590,3.73792,2675.3,2674.4,3.8785885]
["bitfinex","ETHUSD",1723985271384,7.181085,2675.7,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985271561,6.73736,2675.7,2674.7,3.73873]
["bitfinex","ETHUSD",1723985271767,3.7377,2675.5,2674.4,3.8785485]
["bitfinex","ETHUSD",1723985271958,3.0,2675.4,2674.6,3.73876]
["bitfinex","ETHUSD",1723985272651,6.73777,2675.4,2674.4,7.6176785]
["bitfinex","ETHUSD",1723985272851,6.73777,2675.4,2674.4,3.8785685]
["bitfinex","ETHUSD",1723985273048,6.73778,2675.4,2674.4,3.8785685]
["bitfinex","ETHUSD",1723985273410,3.7381,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985273697,3.7384,2675.0,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985273877,3.0,2675.4,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985274084,0.7,2676.1,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985274085,3.73749,2675.6,2674.7,3.73864]
["bitfinex","ETHUSD",1723985274296,3.7374,2675.7,2674.5,3.73894]
["bitfinex","ETHUSD",1723985274509,3.7374,2675.7,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985274510,3.0,2675.6,2674.6,0.07476379]
["bitfinex","ETHUSD",1723985274655,3.73627,2676.5,2675.5,3.7375]
["bitfinex","ETHUSD",1723985274855,0.90535,2676.5,2675.5,3.7375]
["bitfinex","ETHUSD",1723985275108,3.73631,2676.5,2675.5,3.7375]
["bitfinex","ETHUSD",1723985275420,0.39034829,2676.9,2675.1,10.37365]
["bitfinex","ETHUSD",1723985275421,3.73664,2676.2,2675.1,10.37365]
["bitfinex","ETHUSD",1723985275714,3.73701,2676.0,2675.1,6.6355]
["bitfinex","ETHUSD",1723985275855,0.7,2676.7,2675.1,6.6355]
["bitfinex","ETHUSD",1723985275856,3.73728,2675.8,2675.1,6.6355]
["bitfinex","ETHUSD",1723985276059,4.111008,2675.8,2675.1,6.6355]
["bitfinex","ETHUSD",1723985276303,3.73728,2675.8,2675.1,6.6355]
["bitfinex","ETHUSD",1723985276814,3.0,2675.7,2675.1,6.6355]
["bitfinex","ETHUSD",1723985276992,3.0,2675.7,2674.6,6.6355]
["bitfinex","ETHUSD",1723985277461,3.73748,2675.6,2674.7,3.73862]
["bitfinex","ETHUSD",1723985278425,3.0,2675.7,2674.9,3.73833]
["bitfinex","ETHUSD",1723985278707,3.0,2675.7,2674.7,3.73866]
["bitfinex","ETHUSD",1723985278859,3.73757,2675.6,2674.6,6.6355]
["bitfinex","ETHUSD",1723985279055,3.73777,2675.4,2674.6,6.6355]
["bitfinex","ETHUSD",1723985279528,3.73757,2675.6,2674.6,6.6355]
["bitfinex","ETHUSD",1723985279681,3.0,2675.8,2674.6,10.37424]
["bitfinex","ETHUSD",1723985279888,3.73777,2675.4,2674.6,6.6355]
["bitfinex","ETHUSD",1723985280234,3.73784,2675.4,2674.6,6.6355]
["bitfinex","ETHUSD",1723985280713,3.73815,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985280919,3.0,2675.3,2674.4,3.8785985]
["bitfinex","ETHUSD",1723985281410,3.73806,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985281596,3.673783,2675.3,2674.4,3.8785885]
["bitfinex","ETHUSD",1723985281910,6.7379,2675.3,2674.4,7.6176385]
["bitfinex","ETHUSD",1723985282082,3.0,2675.3,2674.4,3.8785085]
["bitfinex","ETHUSD",1723985282277,3.0,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1723985282496,6.73771,2675.5,2674.5,7.47789]
["bitfinex","ETHUSD",1723985282819,6.73771,2675.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985282820,3.73805,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985283164,3.73825,2675.1,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985283364,3.73842,2675.0,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985283675,7.47684,2675.0,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985284002,6.7381,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985284212,6.73822,2675.1,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985284376,3.0,2675.1,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985284576,7.47511,2675.6,2674.7,3.73861]
["bitfinex","ETHUSD",1723985284765,3.73777,2675.4,2674.5,3.73889]
["bitfinex","ETHUSD",1723985284957,3.73792,2675.3,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985285205,4.485489,2675.3,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985285454,6.73806,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985286664,3.73843,2675.0,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985286869,3.0,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985286870,3.73854,2674.9,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985287013,4.486214,2674.9,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985287214,3.0,2675.2,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985287215,3.0,2674.8,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985287417,3.73901,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985287649,11.225814,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985287846,11.76703,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985288061,14.76703,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985288363,11.02802,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985288575,14.76703,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985288772,16.687611,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985289160,12.948601,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985289371,3.0,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985289689,3.0,2674.8,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985290008,6.6087,2675.3,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985290150,3.73854,2674.9,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985290346,3.73901,2674.5,2674.4,0.1394585]
["bitfinex","ETHUSD",1723985290661,3.73901,2674.5,2673.4,4.5648048]
["bitfinex","ETHUSD",1723985290662,3.73918,2674.4,2673.4,3.74047]
["bitfinex","ETHUSD",1723985290869,3.7393,2674.3,2673.4,3.8254967]
["bitfinex","ETHUSD",1723985291066,3.73862,2674.8,2673.4,0.15982447]
["bitfinex","ETHUSD",1723985291296,3.0,2674.7,2673.8,3.73991]
["bitfinex","ETHUSD",1723985291508,6.73873,2674.7,2673.8,7.47981]
["bitfinex","ETHUSD",1723985291651,3.0,2674.7,2673.8,3.8249267]
["bitfinex","ETHUSD",1723985291857,3.7112482,2674.7,2673.8,3.8249067]
["bitfinex","ETHUSD",1723985292052,3.73923,2674.4,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985292282,3.73943,2674.2,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985292498,3.73985,2674.0,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985292648,3.73985,2673.9,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985293199,6.73985,2673.9,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985293363,10.4797,2673.9,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985293570,11.0297,2673.9,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985293768,6.73985,2673.9,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985294553,3.0,2673.9,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985295346,0.7112482,2674.7,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985295347,3.73919,2674.4,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985295620,3.73888,2674.6,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985295806,3.73912,2674.5,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985296101,4.22128002,2674.6,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985296102,4.22136002,2674.6,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985296255,3.73896,2674.6,2673.8,0.0850267]
["bitfinex","ETHUSD",1723985296451,3.7387,2674.8,2673.9,6.7219]
["bitfinex","ETHUSD",1723985296651,3.73897,2674.6,2673.9,6.8069267]
["bitfinex","ETHUSD",1723985296954,0.373897,2674.5,2673.9,0.0850267]
["bitfinex","ETHUSD",1723985297200,3.73804532,2674.6,2673.9,0.0850267]
["bitfinex","ETHUSD",1723985297413,3.73833,2675.0,2674.1,3.73956]
["bitfinex","ETHUSD",1723985297695,3.73781,2675.4,2673.6,20.10454067]
["bitfinex","ETHUSD",1723985297696,3.73883,2674.7,2673.6,20.10454067]
["bitfinex","ETHUSD",1723985297902,3.0,2674.6,2674.1,0.0850267]
["bitfinex","ETHUSD",1723985298273,3.73824,2675.1,2674.2,3.73939]
["bitfinex","ETHUSD",1723985298608,3.7387,2674.8,2674.1,0.0850267]
["bitfinex","ETHUSD",1723985298957,0.373824,2675.1,2674.1,0.0850267]
["bitfinex","ETHUSD",1723985298958,3.73834,2675.0,2674.1,0.0850267]
["bitfinex","ETHUSD",1723985299155,3.73939,2674.3,2674.1,0.0850267]
["bitfinex","ETHUSD",1723985299353,3.73903,2674.5,2674.1,0.0850267]
["bitfinex","ETHUSD",1723985299579,6.73926,2674.4,2674.1,0.0850267]
["bitfinex","ETHUSD",1723985299787,3.0,2674.4,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985300261,3.73929,2674.3,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985300676,3.73943,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985300880,3.0,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985301131,3.0,2674.3,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985301430,3.73934,2674.3,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985301577,10.47886,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985301777,3.73943,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985302000,6.73943,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985302677,3.0,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985303125,3.0,2674.4,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985303325,3.73924,2674.4,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985303478,2.21924266,2674.3,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985303679,3.73943,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985303975,7.47886,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985304239,8.44867027,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985305325,8.99867027,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985305521,12.73810027,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985305708,15.73810027,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985306287,11.99867027,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985306531,11.02886,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985307591,14.76829,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985308025,11.02886,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985308535,15.46829,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985308849,11.02886,2674.2,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985309142,0.7,2674.5,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985309143,3.73911,2674.5,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985309335,3.73919,2674.4,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985309543,18.47882,2674.7,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985309746,3.73902,2674.5,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985309896,3.73929,2674.3,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985310220,3.73902,2674.5,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985310438,7.47812,2674.5,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985310593,3.73902,2674.5,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985311127,3.0,2674.4,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985311444,18.47881,2674.7,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985311849,22.21763,2674.7,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985312145,18.47881,2674.7,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985312556,3.0,2674.6,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985312910,6.73896,2674.6,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985313264,14.74,2674.6,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985313748,3.73927,2674.4,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985313915,22.21792,2674.6,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985314117,14.74,2674.6,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985314607,3.0,2674.5,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985315070,14.74,2674.6,2674.1,0.0750267]
["bitfinex","ETHUSD",1723985315202,14.74,2674.6,2674.4,6.7307]
["bitfinex","ETHUSD",1723985315547,14.74,2674.6,2674.4,10.46976]
["bitfinex","ETHUSD",1723985315900,14.74,2674.6,2674.4,10.5447867]
["bitfinex","ETHUSD",1723985316107,14.74,2674.9,2674.4,10.5447867]
["bitfinex","ETHUSD",1723985316305,3.7377,2675.5,2674.4,10.5447867]
["bitfinex","ETHUSD",1723985316306,3.73797,2675.3,2674.4,10.5447767]
["bitfinex","ETHUSD",1723985316548,18.47789,2675.4,2674.5,3.73893]
["bitfinex","ETHUSD",1723985316752,14.74,2675.4,2674.6,3.73886]
["bitfinex","ETHUSD",1723985316959,14.74,2675.4,2674.5,0.07476542]
["bitfinex","ETHUSD",1723985317108,14.74,2675.4,2674.8,3.73846]
["bitfinex","ETHUSD",1723985317849,14.74,2675.4,2674.6,3.73877]
["bitfinex","ETHUSD",1723985318047,14.74,2675.4,2674.6,3.8137967]
["bitfinex","ETHUSD",1723985318547,3.0,2675.3,2674.6,3.8137967]
["bitfinex","ETHUSD",1723985318905,3.0,2675.3,2674.7,3.7387]
["bitfinex","ETHUSD",1723985319149,3.0,2675.3,2674.6,3.8137967]
["bitfinex","ETHUSD",1723985319669,3.0,2675.3,2674.6,0.0750267]
["bitfinex","ETHUSD",1723985319809,3.0,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1723985320013,3.0,2675.3,2674.9,3.8133867]
["bitfinex","ETHUSD",1723985320352,3.0,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1723985320552,14.74,2675.2,2674.9,0.0750267]
["bitfinex","ETHUSD",1723985320724,3.73672,2676.2,2675.3,3.73786]
["bitfinex","ETHUSD",1723985320924,3.73683,2676.1,2675.2,10.46871]
["bitfinex","ETHUSD",1723985321248,3.73694,2676.0,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985321612,3.7371,2675.9,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985321826,3.73706,2675.9,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985322145,6.7372,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985322344,10.4745,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985322663,6.7372,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985323436,10.47452,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985323638,3.73737,2675.7,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985323857,6.7372,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985324084,3.0,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985324355,3.0,2675.9,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985324656,3.73724,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985324836,3.0,2675.7,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985325407,3.0,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985325611,6.73709,2675.9,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985326026,3.0,2675.9,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985326227,6.73714,2675.9,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985326431,3.73769,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985326634,3.0,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985327462,18.47775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985327649,21.47775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985328963,17.74,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985329462,21.47775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985332696,27.737046,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985332862,17.74,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985337417,14.74,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985338922,3.73775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985339214,10.4755,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985339362,3.73775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985339664,6.73775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985340109,3.0,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985340315,6.73764,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985340816,6.7377,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985341179,3.0,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985341381,6.7377,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985341584,3.0,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985342466,3.0,2675.6,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985342714,3.0,2675.8,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985342929,14.74,2675.6,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985343133,3.0,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985349413,3.73775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985349595,3.0,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985349800,3.0,2675.5,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985350307,3.73775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985350544,31.474788,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985350815,28.287038,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985351513,17.74,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985351728,25.2155,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985352596,28.95325,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985352795,25.7655,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985352991,29.50325,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985353196,28.715825,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985353737,21.47775,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985353939,25.2155,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985356833,29.50325,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985357240,25.2155,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985359054,29.50325,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985359228,32.523575,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985363055,32.91399516,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985363358,36.65174516,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985363559,32.91399516,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985363763,36.65174516,2675.4,2675.3,0.0750267]
["bitfinex","ETHUSD",1723985364056,36.65174516,2675.4,2674.0,7.43]
["bitfinex","ETHUSD",1723985364057,0.7,2675.0,2673.8,16.36433067]
["bitfinex","ETHUSD",1723985364260,3.73969,2674.1,2673.6,6.6656]
["bitfinex","ETHUSD",1723985364555,3.73989,2673.9,2673.6,6.6656]
["bitfinex","ETHUSD",1723985364855,3.73999,2673.8,2673.2,16.36433067]
["bitfinex","ETHUSD",1723985365064,3.0,2673.7,2673.2,23.02993067]
["bitfinex","ETHUSD",1723985366171,3.0,2673.9,2673.2,23.02993067]
["bitfinex","ETHUSD",1723985366464,3.74,2673.8,2673.2,23.02993067]
["bitfinex","ETHUSD",1723985366614,3.0,2673.7,2673.2,23.02993067]
["bitfinex","ETHUSD",1723985367272,3.74036,2673.6,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985367452,3.74036,2673.6,2672.9,16.49421887]
["bitfinex","ETHUSD",1723985367453,18.48036,2673.6,2672.9,16.49421887]
["bitfinex","ETHUSD",1723985367761,3.7407,2673.3,2672.9,16.49421887]
["bitfinex","ETHUSD",1723985368268,3.74088,2673.2,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985368422,3.0,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985368849,17.74,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985369730,14.74,2673.1,2673.0,10.40671]
["bitfinex","ETHUSD",1723985370070,14.74,2673.1,2673.0,6.6656]
["bitfinex","ETHUSD",1723985373164,14.74,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985373334,3.7407,2673.3,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985373540,6.74087,2673.2,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985373963,3.0,2673.2,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985374366,6.74078,2673.3,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985374833,3.74083,2673.2,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985375046,3.0,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985375233,3.74111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985375434,21.48111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985375851,17.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985376037,21.48111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985377782,17.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985378673,21.48111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985379808,27.744429,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985380105,24.003319,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985380303,21.48111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985380625,17.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985387544,21.48111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985388846,25.22222,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985389023,21.48111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985389216,17.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985390869,14.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985391263,14.74,2673.4,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985391781,3.74077,2673.3,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985392281,3.74108,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985392436,3.74105,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985392779,6.74111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985393147,3.0,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985393678,6.74111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985394852,3.0,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985395057,3.74104,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985395238,3.0,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985395442,6.74111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985395778,3.0,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985396442,17.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985396640,19.888104,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985396840,17.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985397267,14.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985400253,14.74,2673.0,2672.9,3.8711382]
["bitfinex","ETHUSD",1723985400859,14.74,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985402315,3.7407,2673.3,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985402818,3.74087,2673.2,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985403118,3.0,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985403271,6.74106,2673.1,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985403471,3.74044,2673.5,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985403669,18.48028,2673.6,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985403872,17.74,2673.5,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985404294,3.74056,2673.4,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985404531,3.0,2673.3,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985405312,6.7407,2673.3,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985405824,3.0,2673.3,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985406135,14.74,2673.5,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985406136,3.0,2673.4,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985406718,3.0,2673.4,2672.9,3.8711182]
["bitfinex","ETHUSD",1723985407034,14.74,2673.4,2673.1,6.9092]
["bitfinex","ETHUSD",1723985407373,14.74,2673.4,2673.1,10.65005]
["bitfinex","ETHUSD",1723985409453,14.74,2673.4,2673.1,6.9092]
["bitfinex","ETHUSD",1723985409585,14.74,2673.4,2673.0,20.10536067]
["bitfinex","ETHUSD",1723985409986,14.74,2673.4,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985411077,14.74,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1723985411306,14.74,2673.7,2673.1,20.10529067]
["bitfinex","ETHUSD",1723985411717,14.74,2673.7,2673.1,20.10520067]
["bitfinex","ETHUSD",1723985411920,14.74,2673.7,2673.1,16.36433067]
["bitfinex","ETHUSD",1723985412916,3.0,2673.6,2673.1,16.36433067]
["bitfinex","ETHUSD",1723985413680,3.0,2673.6,2673.1,20.10523067]
["bitfinex","ETHUSD",1723985414429,2.99906473,2673.6,2673.1,20.10523067]
["bitfinex","ETHUSD",1723985414720,2.99906473,2673.6,2673.1,16.36433067]
["bitfinex","ETHUSD",1723985416027,2.99906473,2673.6,2673.1,20.10528067]
["bitfinex","ETHUSD",1723985416720,2.99906473,2673.6,2673.1,16.36433067]
["bitfinex","ETHUSD",1723985417287,14.74,2673.5,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985417829,14.74,2673.5,2673.0,20.10544067]
["bitfinex","ETHUSD",1723985418876,14.74,2673.5,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985419080,20.25435647,2673.5,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985419335,18.48045,2673.5,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985419905,3.74057,2673.4,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985420121,18.48041,2673.5,2673.0,16.36433067]
["bitfinex","ETHUSD",1723985420430,3.74111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985420590,6.74111,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985420812,10.48222,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985421154,25.22222,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985421357,27.744442,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985421707,31.485552,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985422905,32.035552,2673.0,2672.9,0.1298882]
["bitfinex","ETHUSD",1723985424537,6.3548,2672.9,2671.2,4.50229487]
["bitfinex","ETHUSD",1723985424850,7.29144,2672.8,2671.5,3.74319]
["bitfinex","ETHUSD",1723985425054,3.7421,2672.3,2671.1,6.6748]
["bitfinex","ETHUSD",1723985425253,3.0,2672.2,2671.4,7.48649]
["bitfinex","ETHUSD",1723985425407,3.0,2672.2,2671.4,7.48648]
["bitfinex","ETHUSD",1723985425613,3.0,2672.2,2671.5,3.74317]
["bitfinex","ETHUSD",1723985425918,3.0,2672.2,2671.4,3.74322]
["bitfinex","ETHUSD",1723985426122,6.74233,2672.2,2671.4,3.74322]
["bitfinex","ETHUSD",1723985426415,3.0,2672.2,2671.4,3.74322]
["bitfinex","ETHUSD",1723985426809,3.0,2672.2,2671.4,7.48648]
["bitfinex","ETHUSD",1723985427027,6.74226,2672.2,2671.4,3.74329]
["bitfinex","ETHUSD",1723985427264,3.0,2672.2,2671.4,3.74327]
["bitfinex","ETHUSD",1723985428066,6.74231,2672.2,2671.4,3.74327]
["bitfinex","ETHUSD",1723985428227,7.790751,2672.2,2671.4,3.74327]
["bitfinex","ETHUSD",1723985429423,0.57305806,2673.2,2671.2,3.74356]
["bitfinex","ETHUSD",1723985429424,3.80945125,2672.9,2671.5,6.74965152]
["bitfinex","ETHUSD",1723985429624,24.83598,2673.0,2671.8,3.74271]
["bitfinex","ETHUSD",1723985429827,3.7415,2672.8,2671.9,3.74257]
["bitfinex","ETHUSD",1723985430031,7.48301,2672.8,2671.9,3.74257]
["bitfinex","ETHUSD",1723985430238,3.74154,2672.7,2671.9,3.74257]
["bitfinex","ETHUSD",1723985430530,3.74147,2672.8,2671.7,3.74284]
["bitfinex","ETHUSD",1723985431063,3.0,2672.7,2671.7,3.74284]
["bitfinex","ETHUSD",1723985431225,6.74161,2672.7,2671.9,3.74265]
["bitfinex","ETHUSD",1723985431855,3.74168,2672.6,2671.9,3.74265]
["bitfinex","ETHUSD",1723985432009,3.0,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1723985432558,3.0,2672.5,2671.8,3.74276]
["bitfinex","ETHUSD",1723985432970,3.0,2672.5,2671.7,3.74282]
["bitfinex","ETHUSD",1723985433116,3.0,2672.5,2671.3,3.74345]
["bitfinex","ETHUSD",1723985433117,14.74,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1723985433465,3.74035,2673.6,2672.7,3.74144]
["bitfinex","ETHUSD",1723985433466,14.74,2673.5,2672.7,3.74144]
["bitfinex","ETHUSD",1723985433616,14.74,2673.5,2672.8,3.74138]
["bitfinex","ETHUSD",1723985433817,15.39201777,2673.5,2672.6,6.8216]
["bitfinex","ETHUSD",1723985434056,3.74077,2673.3,2672.6,6.8216]
["bitfinex","ETHUSD",1723985434259,3.74105,2673.1,2672.2,10.56375]
["bitfinex","ETHUSD",1723985434552,3.74114,2673.0,2672.2,10.56374]
["bitfinex","ETHUSD",1723985435315,4.114997,2673.2,2672.2,10.56373]
["bitfinex","ETHUSD",1723985435523,3.0,2673.1,2672.2,10.56373]
["bitfinex","ETHUSD",1723985435729,6.74098,2673.1,2672.3,3.74201]
["bitfinex","ETHUSD",1723985436295,6.74098,2673.1,2672.2,10.56373]
["bitfinex","ETHUSD",1723985436799,6.74098,2673.1,2672.2,6.8216]
["bitfinex","ETHUSD",1723985436998,3.74131,2672.9,2672.2,10.56382]
["bitfinex","ETHUSD",1723985437188,10.48206,2673.1,2672.2,10.56382]
["bitfinex","ETHUSD",1723985437523,3.74113,2673.0,2672.2,14.30597]
["bitfinex","ETHUSD",1723985437808,3.0,2673.1,2672.3,3.74196]
["bitfinex","ETHUSD",1723985438035,17.74,2673.1,2672.2,6.8216]
["bitfinex","ETHUSD",1723985438316,3.74112,2673.0,2672.2,10.5638]
["bitfinex","ETHUSD",1723985438459,5.51512,2673.0,2672.2,10.5638]
["bitfinex","ETHUSD",1723985438655,5.51512,2673.0,2672.2,10.56375]
["bitfinex","ETHUSD",1723985438859,1.774,2673.0,2672.2,10.56375]
["bitfinex","ETHUSD",1723985439101,5.51514,2673.0,2672.2,10.56375]
["bitfinex","ETHUSD",1723985439309,1.774,2673.0,2672.2,10.56373]
["bitfinex","ETHUSD",1723985439634,3.74135,2672.9,2672.2,6.8216]
["bitfinex","ETHUSD",1723985441100,3.74134,2672.9,2672.2,6.8216]
["bitfinex","ETHUSD",1723985441301,6.440979,2672.9,2672.2,6.8216]
["bitfinex","ETHUSD",1723985441878,6.440979,2672.9,2672.2,10.56383]
["bitfinex","ETHUSD",1723985442881,21.481,2673.1,2672.3,7.48399]
["bitfinex","ETHUSD",1723985443087,21.481,2673.1,2672.3,3.74198]
["bitfinex","ETHUSD",1723985444029,14.74,2673.0,2672.3,20.10631067]
["bitfinex","ETHUSD",1723985444229,3.0,2672.9,2672.3,20.10631067]
["bitfinex","ETHUSD",1723985446040,3.0,2672.9,2672.3,16.36433067]
["bitfinex","ETHUSD",1723985446240,6.74125,2672.9,2672.3,16.36433067]
["bitfinex","ETHUSD",1723985447151,3.7414,2672.8,2672.3,16.36433067]
["bitfinex","ETHUSD",1723985447663,3.0,2672.9,2672.3,16.36433067]
["bitfinex","ETHUSD",1723985448752,3.0,2672.9,2672.3,20.10637067]
["bitfinex","ETHUSD",1723985449315,3.0,2672.9,2672.3,16.36433067]
["bitfinex","ETHUSD",1723985449844,5.4003357,2672.9,2672.3,16.36433067]
["bitfinex","ETHUSD",1723985450039,14.74,2672.8,2672.2,26.92807067]
["bitfinex","ETHUSD",1723985450243,14.74,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1723985450403,14.74,2672.8,2672.2,23.18593067]
["bitfinex","ETHUSD",1723985450603,14.74,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723985450805,14.74,2672.8,2672.2,26.92807067]
["bitfinex","ETHUSD",1723985452741,14.74,2672.8,2672.2,23.18593067]
["bitfinex","ETHUSD",1723985453065,18.48139,2672.8,2672.2,23.18593067]
["bitfinex","ETHUSD",1723985455455,14.74,2672.8,2672.2,23.18593067]
["bitfinex","ETHUSD",1723985455971,3.0,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1723985456172,3.0,2672.9,2672.2,7.4843]
["bitfinex","ETHUSD",1723985456377,3.0,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1723985456582,3.0,2672.9,2672.2,7.48429]
["bitfinex","ETHUSD",1723985456896,3.0,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1723985457039,3.74092,2673.2,2672.4,3.74182]
["bitfinex","ETHUSD",1723985457040,3.0,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1723985458271,0.65201777,2673.5,2672.6,3.7416]
["bitfinex","ETHUSD",1723985458272,3.74065,2673.4,2672.6,3.7416]
["bitfinex","ETHUSD",1723985458518,0.65201777,2673.5,2672.7,3.74147]
["bitfinex","ETHUSD",1723985458718,3.74057,2673.4,2672.7,3.74147]
["bitfinex","ETHUSD",1723985458922,3.74007,2673.8,2673.0,3.74109]
["bitfinex","ETHUSD",1723985459148,3.74007,2673.8,2672.8,7.43]
["bitfinex","ETHUSD",1723985459308,3.74007,2673.8,2672.9,3.74114]
["bitfinex","ETHUSD",1723985459630,3.74023,2673.7,2672.9,3.74114]
["bitfinex","ETHUSD",1723985459990,3.74029,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1723985460651,0.374007,2673.7,2673.0,3.74108]
["bitfinex","ETHUSD",1723985460791,3.74028,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1723985460990,3.74028,2673.6,2672.8,7.43]
["bitfinex","ETHUSD",1723985460991,3.74063,2673.4,2672.8,7.43]
["bitfinex","ETHUSD",1723985461323,3.74072,2673.3,2672.8,7.43]
["bitfinex","ETHUSD",1723985461493,6.8928287,2673.5,2672.8,7.43]
["bitfinex","ETHUSD",1723985461696,3.74061,2673.4,2672.8,7.43]
["bitfinex","ETHUSD",1723985462010,3.74092,2673.2,2672.8,7.43]
["bitfinex","ETHUSD",1723985462245,3.74092,2673.2,2672.6,8.44593067]
["bitfinex","ETHUSD",1723985462539,3.74064,2673.4,2672.6,8.44593067]
["bitfinex","ETHUSD",1723985462893,3.74072,2673.3,2672.6,8.44593067]
["bitfinex","ETHUSD",1723985463825,7.48127,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985464537,3.74063,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985464712,7.48131,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985464899,7.48128,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985465240,7.48126,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985465422,3.74063,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985465741,7.48126,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985466137,3.74063,2673.4,2672.6,12.18748067]
["bitfinex","ETHUSD",1723985467374,3.74063,2673.4,2672.6,8.44593067]
["bitfinex","ETHUSD",1723985467576,3.7409,2673.2,2672.6,8.44593067]
["bitfinex","ETHUSD",1723985467793,3.74161,2672.7,2672.1,7.43]
["bitfinex","ETHUSD",1723985468081,3.74139,2672.8,2672.1,7.43]
["bitfinex","ETHUSD",1723985468247,7.40549,2673.1,2672.1,7.43]
["bitfinex","ETHUSD",1723985468438,1.114635,2673.0,2672.1,7.43]
["bitfinex","ETHUSD",1723985468878,3.74141,2672.8,2672.1,7.43]
["bitfinex","ETHUSD",1723985469033,3.74086,2673.2,2672.4,3.74186]
["bitfinex","ETHUSD",1723985469234,3.74086,2673.2,2672.1,7.43]
["bitfinex","ETHUSD",1723985469235,3.74092,2673.2,2672.1,11.17228]
["bitfinex","ETHUSD",1723985469591,3.74119,2673.0,2672.1,11.99704198]
["bitfinex","ETHUSD",1723985469886,3.74133,2672.9,2672.1,15.73933198]
["bitfinex","ETHUSD",1723985470250,3.74133,2672.9,2672.2,3.74222]
["bitfinex","ETHUSD",1723985470453,3.74126,2672.9,2672.2,3.74222]
["bitfinex","ETHUSD",1723985470665,4.489401,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1723985470840,8.230621,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1723985471254,4.489401,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1723985471433,8.230601,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1723985471778,0.748211,2673.0,2672.3,3.74202]
["bitfinex","ETHUSD",1723985471977,3.0,2673.1,2672.3,3.74202]
["bitfinex","ETHUSD",1723985472185,6.741,2673.1,2672.3,3.74202]
["bitfinex","ETHUSD",1723985472961,3.0,2673.1,2672.1,8.25475792]
["bitfinex","ETHUSD",1723985473163,3.74093,2673.2,2672.4,3.74192]
["bitfinex","ETHUSD",1723985473369,3.0,2673.1,2672.4,3.74192]
["bitfinex","ETHUSD",1723985473537,3.0,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1723985474152,3.0,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1723985475037,3.0,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1723985475285,6.74071,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1723985475578,6.74071,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1723985475786,3.74114,2673.0,2672.3,3.74205]
["bitfinex","ETHUSD",1723985476696,3.74114,2673.0,2672.3,7.48407]
["bitfinex","ETHUSD",1723985476983,4.489339,2673.0,2672.2,0.82471234]
["bitfinex","ETHUSD",1723985477186,3.74114,2673.0,2672.2,0.82471234]
["bitfinex","ETHUSD",1723985477422,3.74114,2673.0,2672.2,2.12658086]
["bitfinex","ETHUSD",1723985477721,3.74114,2673.0,2672.2,2.77751514]
["bitfinex","ETHUSD",1723985478209,3.74089,2673.2,2672.3,7.48409]
["bitfinex","ETHUSD",1723985478411,3.74098,2673.1,2672.3,3.74202]
["bitfinex","ETHUSD",1723985478580,3.74089,2673.2,2672.4,3.74193]
["bitfinex","ETHUSD",1723985478783,3.74089,2673.2,2672.4,3.74188]
["bitfinex","ETHUSD",1723985479000,7.4818,2673.2,2672.4,3.74188]
["bitfinex","ETHUSD",1723985479201,3.74089,2673.2,2672.3,5.69473199]
["bitfinex","ETHUSD",1723985479411,7.48183,2673.2,2672.4,3.74194]
["bitfinex","ETHUSD",1723985479616,3.74089,2673.2,2672.4,7.48388]
["bitfinex","ETHUSD",1723985479787,3.74089,2673.2,2672.4,3.74194]
["bitfinex","ETHUSD",1723985480172,3.74089,2673.2,2672.4,3.74187]
["bitfinex","ETHUSD",1723985480597,7.4818,2673.2,2672.4,3.74187]
["bitfinex","ETHUSD",1723985480799,8.63532468,2673.2,2672.4,3.74187]
["bitfinex","ETHUSD",1723985481409,3.741,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1723985481586,3.74119,2673.0,2672.2,6.926263]
["bitfinex","ETHUSD",1723985481795,3.74129,2672.9,2672.2,2.77745009]
["bitfinex","ETHUSD",1723985481977,3.74129,2672.9,2672.2,0.8246881]
["bitfinex","ETHUSD",1723985482177,3.74145,2672.8,2672.2,0.8246881]
["bitfinex","ETHUSD",1723985482706,3.74145,2672.8,2672.1,10.61418151]
["bitfinex","ETHUSD",1723985482916,3.74154,2672.7,2672.2,1.30192111]
["bitfinex","ETHUSD",1723985483375,3.74154,2672.7,2672.2,0.82474202]
["bitfinex","ETHUSD",1723985483777,3.74154,2672.7,2672.2,0.82473989]
["bitfinex","ETHUSD",1723985484303,3.74176,2672.6,2672.2,0.82473989]
["bitfinex","ETHUSD",1723985484680,3.74176,2672.6,2672.1,9.38287618]
["bitfinex","ETHUSD",1723985484895,3.74176,2672.6,2672.2,2.12665874]
["bitfinex","ETHUSD",1723985485134,3.74176,2672.6,2672.1,8.25474032]
["bitfinex","ETHUSD",1723985485335,3.74183,2672.5,2672.1,8.25474032]
["bitfinex","ETHUSD",1723985485518,3.74183,2672.5,2672.1,7.43]
["bitfinex","ETHUSD",1723985486404,3.74183,2672.5,2672.1,8.25478587]
["bitfinex","ETHUSD",1723985486607,3.74183,2672.5,2672.1,7.43]
["bitfinex","ETHUSD",1723985487018,7.4844,2672.3,2672.1,7.43]
["bitfinex","ETHUSD",1723985487230,3.74217,2672.3,2672.1,7.43]
["bitfinex","ETHUSD",1723985487391,3.74217,2672.3,2671.7,7.43]
["bitfinex","ETHUSD",1723985487392,3.74279,2671.8,2671.7,7.43]
["bitfinex","ETHUSD",1723985487600,3.74252,2672.0,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985487833,3.74258,2672.0,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985488036,3.74284,2671.8,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985488238,3.74275,2671.9,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985488601,3.74281,2671.8,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985490033,3.74258,2672.0,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985490034,3.74268,2671.9,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985490238,7.48517,2672.0,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985490461,3.74258,2672.0,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985491320,7.48517,2672.0,2671.4,8.44593067]
["bitfinex","ETHUSD",1723985491517,3.74258,2672.0,2671.3,8.44593067]
["bitfinex","ETHUSD",1723985491757,3.74272,2671.9,2671.3,8.44593067]
["bitfinex","ETHUSD",1723985493876,3.74232,2672.2,2671.3,12.18941067]
["bitfinex","ETHUSD",1723985494455,3.74258,2672.0,2671.3,12.18941067]
["bitfinex","ETHUSD",1723985499094,3.0,2672.9,2671.4,7.1478]
["bitfinex","ETHUSD",1723985499294,7.77904215,2673.1,2671.7,3.74291]
["bitfinex","ETHUSD",1723985499295,3.74175,2672.6,2671.7,3.74291]
["bitfinex","ETHUSD",1723985499790,3.74175,2672.6,2671.8,3.74277]
["bitfinex","ETHUSD",1723985499997,7.48353,2672.6,2671.8,3.74277]
["bitfinex","ETHUSD",1723985500152,3.74147,2672.8,2671.9,3.74256]
["bitfinex","ETHUSD",1723985500349,3.74147,2672.8,2672.1,3.74236]
["bitfinex","ETHUSD",1723985500662,3.7412,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1723985500875,7.4824,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1723985501072,7.48245,2673.0,2672.2,3.74221]
["bitfinex","ETHUSD",1723985501275,3.7412,2673.0,2672.2,3.74221]
["bitfinex","ETHUSD",1723985501478,3.74125,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1723985502416,3.74125,2672.9,2672.1,3.74227]
["bitfinex","ETHUSD",1723985502713,3.74125,2672.9,2672.1,7.48457]
["bitfinex","ETHUSD",1723985503016,3.74125,2672.9,2672.1,3.74227]
["bitfinex","ETHUSD",1723985503225,3.74125,2672.9,2672.1,7.48456]
["bitfinex","ETHUSD",1723985503585,15.05485,2673.1,2672.3,3.74207]
["bitfinex","ETHUSD",1723985503907,3.74113,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1723985504275,11.31379,2673.1,2672.3,3.74207]
["bitfinex","ETHUSD",1723985504482,3.74106,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1723985504709,1.09070297,2674.2,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985504867,1.09070297,2674.2,2672.9,3.74119]
["bitfinex","ETHUSD",1723985504868,3.74007,2673.8,2672.9,3.74119]
["bitfinex","ETHUSD",1723985505212,3.74007,2673.8,2673.1,3.74094]
["bitfinex","ETHUSD",1723985505371,7.48015,2673.8,2672.9,7.48236]
["bitfinex","ETHUSD",1723985505568,3.74013,2673.7,2672.9,3.74117]
["bitfinex","ETHUSD",1723985505989,3.74013,2673.7,2672.9,7.48233]
["bitfinex","ETHUSD",1723985506195,3.74013,2673.7,2672.9,3.74116]
["bitfinex","ETHUSD",1723985506511,3.74013,2673.7,2672.9,7.48233]
["bitfinex","ETHUSD",1723985506821,7.48015,2673.8,2673.0,3.74103]
["bitfinex","ETHUSD",1723985506966,3.74007,2673.8,2673.0,3.74103]
["bitfinex","ETHUSD",1723985507609,7.48018,2673.8,2673.0,3.74103]
["bitfinex","ETHUSD",1723985507810,3.74007,2673.8,2673.0,3.74103]
["bitfinex","ETHUSD",1723985508020,0.39062774,2675.0,2673.8,3.73993]
["bitfinex","ETHUSD",1723985508196,3.73901,2674.6,2673.8,7.47981]
["bitfinex","ETHUSD",1723985508364,3.73901,2674.6,2673.8,3.7399]
["bitfinex","ETHUSD",1723985508572,14.36168,2674.8,2673.8,3.7399]
["bitfinex","ETHUSD",1723985508786,14.36168,2674.8,2674.0,3.7397]
["bitfinex","ETHUSD",1723985508787,1.062297,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1723985508995,3.73837,2675.0,2674.0,7.47933]
["bitfinex","ETHUSD",1723985509198,3.73846,2674.9,2674.0,3.73963]
["bitfinex","ETHUSD",1723985509398,3.73846,2674.9,2674.1,3.73955]
["bitfinex","ETHUSD",1723985509583,3.73837,2675.0,2673.7,7.1478]
["bitfinex","ETHUSD",1723985509584,3.73826,2675.1,2674.2,3.73931]
["bitfinex","ETHUSD",1723985509782,3.73811,2675.2,2674.2,3.73931]
["bitfinex","ETHUSD",1723985510075,1.132196,2675.3,2674.1,7.43]
["bitfinex","ETHUSD",1723985510371,6.8843,2675.4,2674.8,3.73846]
["bitfinex","ETHUSD",1723985510570,14.35912,2675.7,2674.8,3.73846]
["bitfinex","ETHUSD",1723985510809,1.435912,2675.6,2674.8,3.73846]
["bitfinex","ETHUSD",1723985511020,5.173392,2675.6,2674.8,3.73846]
["bitfinex","ETHUSD",1723985511183,5.173392,2675.6,2674.6,3.73885]
["bitfinex","ETHUSD",1723985511184,6.8843,2675.2,2674.5,7.43]
["bitfinex","ETHUSD",1723985511369,6.8843,2675.2,2674.0,3.73963]
["bitfinex","ETHUSD",1723985511370,3.73888,2674.6,2674.0,7.43]
["bitfinex","ETHUSD",1723985511579,3.73888,2674.6,2673.9,8.44593067]
["bitfinex","ETHUSD",1723985512010,3.73864,2674.8,2673.9,12.18577067]
["bitfinex","ETHUSD",1723985512313,3.73891,2674.6,2673.9,8.44593067]
["bitfinex","ETHUSD",1723985513495,3.73902,2674.5,2673.9,8.44593067]
["bitfinex","ETHUSD",1723985513690,10.68282,2674.5,2673.9,8.44593067]
["bitfinex","ETHUSD",1723985514593,6.9438,2674.5,2673.9,8.44593067]
["bitfinex","ETHUSD",1723985514780,0.373864,2674.7,2673.9,12.18570067]
["bitfinex","ETHUSD",1723985515001,4.112684,2674.7,2673.9,12.18570067]
["bitfinex","ETHUSD",1723985515345,0.7851314,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1723985516436,4.5240314,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1723985516649,4.5240314,2674.6,2673.7,11.17002]
["bitfinex","ETHUSD",1723985516844,3.73902,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1723985517143,4.22880954,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1723985518196,4.22880954,2674.5,2673.7,11.17002]
["bitfinex","ETHUSD",1723985519101,3.73926,2674.4,2673.7,7.43]
["bitfinex","ETHUSD",1723985519441,7.36670495,2674.3,2673.7,7.43]
["bitfinex","ETHUSD",1723985519603,3.73958,2674.1,2673.7,7.43]
["bitfinex","ETHUSD",1723985520808,11.10599495,2674.3,2673.7,7.43]
["bitfinex","ETHUSD",1723985521231,0.42290495,2674.3,2673.7,7.43]
["bitfinex","ETHUSD",1723985521401,6.7387,2674.8,2673.7,7.43]
["bitfinex","ETHUSD",1723985521402,10.6825,2674.8,2673.7,14.4653]
["bitfinex","ETHUSD",1723985521800,3.7389,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1723985522034,3.73877,2674.7,2673.9,3.73974]
["bitfinex","ETHUSD",1723985522247,3.73888,2674.6,2673.9,3.73974]
["bitfinex","ETHUSD",1723985522444,3.73888,2674.6,2673.7,18.20532]
["bitfinex","ETHUSD",1723985522445,5.287843,2674.6,2673.7,18.20532]
["bitfinex","ETHUSD",1723985523549,3.73916,2674.4,2673.7,18.20532]
["bitfinex","ETHUSD",1723985523907,3.73937,2674.3,2673.7,7.43]
["bitfinex","ETHUSD",1723985524224,3.73937,2674.3,2673.5,12.18626067]
["bitfinex","ETHUSD",1723985524416,3.73943,2674.2,2673.5,12.18626067]
["bitfinex","ETHUSD",1723985524608,4.6418603,2674.4,2673.5,12.18623067]
["bitfinex","ETHUSD",1723985524806,3.73903,2674.5,2673.7,3.74002]
["bitfinex","ETHUSD",1723985525048,1.548963,2674.6,2673.4,14.4653]
["bitfinex","ETHUSD",1723985525212,3.73994,2673.9,2673.1,28.33593067]
["bitfinex","ETHUSD",1723985525408,3.74,2673.8,2673.1,11.17093]
["bitfinex","ETHUSD",1723985525907,3.73965,2674.1,2673.1,7.43]
["bitfinex","ETHUSD",1723985526107,3.73931,2674.3,2673.5,3.74032]
["bitfinex","ETHUSD",1723985526307,3.73931,2674.3,2673.3,3.74061]
["bitfinex","ETHUSD",1723985526512,3.73931,2674.3,2673.4,3.74045]
["bitfinex","ETHUSD",1723985526717,3.73953,2674.2,2673.4,3.74045]
["bitfinex","ETHUSD",1723985527354,3.73987,2673.9,2673.1,11.17085]
["bitfinex","ETHUSD",1723985527557,3.73987,2673.9,2673.1,7.43]
["bitfinex","ETHUSD",1723985527558,7.47984,2673.9,2673.1,7.43]
["bitfinex","ETHUSD",1723985527845,3.73964,2674.1,2673.1,11.17087]
["bitfinex","ETHUSD",1723985528249,3.7401,2673.8,2673.1,7.43]
["bitfinex","ETHUSD",1723985529052,3.7401,2673.8,2673.1,11.17096]
["bitfinex","ETHUSD",1723985529353,3.7401,2673.8,2673.1,7.43]
["bitfinex","ETHUSD",1723985529518,3.73998,2673.9,2673.1,7.43]
["bitfinex","ETHUSD",1723985529706,3.73996,2673.9,2673.1,11.17096]
["bitfinex","ETHUSD",1723985530052,4.113938,2673.9,2673.1,11.17096]
["bitfinex","ETHUSD",1723985530217,3.74079,2673.3,2672.5,18.20701]
["bitfinex","ETHUSD",1723985530410,3.74047,2673.5,2672.5,18.20701]
["bitfinex","ETHUSD",1723985530411,3.74054,2673.5,2672.7,3.74151]
["bitfinex","ETHUSD",1723985530609,3.74063,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1723985530805,3.7407,2673.3,2672.5,18.20697]
["bitfinex","ETHUSD",1723985531006,3.74083,2673.2,2672.5,18.20697]
["bitfinex","ETHUSD",1723985531213,3.74106,2673.1,2672.5,7.43]
["bitfinex","ETHUSD",1723985531408,3.74078,2673.3,2672.5,11.17172]
["bitfinex","ETHUSD",1723985531608,3.7406,2673.4,2672.5,11.17172]
["bitfinex","ETHUSD",1723985531840,3.74055,2673.4,2672.5,11.17172]
["bitfinex","ETHUSD",1723985532020,3.74069,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1723985532321,3.74055,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1723985532522,3.74069,2673.3,2672.5,11.17168]
["bitfinex","ETHUSD",1723985532948,3.74069,2673.3,2672.5,14.91341]
["bitfinex","ETHUSD",1723985533147,3.74069,2673.3,2672.5,11.17168]
["bitfinex","ETHUSD",1723985533947,7.48148,2673.3,2672.5,11.17168]
["bitfinex","ETHUSD",1723985534147,3.74069,2673.3,2672.5,14.9134]
["bitfinex","ETHUSD",1723985534572,1.5493269,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1723985534774,10.92313,2674.0,2672.8,6.5924]
["bitfinex","ETHUSD",1723985534948,7.1834,2674.0,2672.8,6.5924]
["bitfinex","ETHUSD",1723985535149,7.1834,2674.0,2673.3,3.74061]
["bitfinex","ETHUSD",1723985535345,10.92217445,2674.0,2673.3,3.74061]
["bitfinex","ETHUSD",1723985535789,10.92217445,2674.0,2673.2,3.74075]
["bitfinex","ETHUSD",1723985536145,10.92217445,2674.0,2673.2,7.4815]
["bitfinex","ETHUSD",1723985536691,3.73989,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1723985537041,1.09223545,2673.9,2672.8,10.33377]
["bitfinex","ETHUSD",1723985537676,4.83217545,2673.9,2672.8,10.3337]
["bitfinex","ETHUSD",1723985537877,3.74022,2673.7,2672.8,10.3337]
["bitfinex","ETHUSD",1723985538110,3.74022,2673.7,2672.8,10.33368]
["bitfinex","ETHUSD",1723985538573,3.74027,2673.6,2672.8,10.33368]
["bitfinex","ETHUSD",1723985539133,3.74027,2673.6,2672.4,0.82448164]
["bitfinex","ETHUSD",1723985539134,7.1834,2673.4,2672.4,0.82448164]
["bitfinex","ETHUSD",1723985539287,7.1834,2673.4,2671.9,10.97728531]
["bitfinex","ETHUSD",1723985539288,3.7416,2672.7,2671.9,7.43]
["bitfinex","ETHUSD",1723985539492,7.1834,2672.8,2672.1,3.74225]
["bitfinex","ETHUSD",1723985539706,3.74131,2672.9,2672.0,3.74251]
["bitfinex","ETHUSD",1723985539891,7.48214,2673.1,2672.2,3.7421]
["bitfinex","ETHUSD",1723985540100,7.48214,2673.1,2672.2,7.48424]
["bitfinex","ETHUSD",1723985540101,3.74113,2673.0,2672.2,7.48424]
["bitfinex","ETHUSD",1723985540285,3.74113,2673.0,2672.2,3.7421]
["bitfinex","ETHUSD",1723985540708,7.48211,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1723985541029,3.74035,2673.6,2672.6,3.74167]
["bitfinex","ETHUSD",1723985541328,10.92362,2673.7,2673.0,3.74107]
["bitfinex","ETHUSD",1723985542431,10.92362,2673.7,2672.8,10.33371]
["bitfinex","ETHUSD",1723985542432,3.74029,2673.6,2672.8,10.33371]
["bitfinex","ETHUSD",1723985543125,3.74029,2673.6,2672.8,14.07502]
["bitfinex","ETHUSD",1723985543438,3.74029,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1723985543587,7.1834,2673.7,2673.0,3.7411]
["bitfinex","ETHUSD",1723985543787,3.7403,2673.6,2672.8,10.33366]
["bitfinex","ETHUSD",1723985544519,3.7403,2673.6,2672.8,14.07497]
["bitfinex","ETHUSD",1723985544831,3.74043,2673.5,2672.8,10.33366]
["bitfinex","ETHUSD",1723985545040,3.74043,2673.5,2672.8,3.74126]
["bitfinex","ETHUSD",1723985545242,3.74049,2673.5,2672.5,17.76416]
["bitfinex","ETHUSD",1723985545448,3.74049,2673.5,2672.5,14.0224]
["bitfinex","ETHUSD",1723985546317,3.74078,2673.3,2672.6,3.74164]
["bitfinex","ETHUSD",1723985546518,3.74078,2673.3,2672.5,7.43]
["bitfinex","ETHUSD",1723985546713,3.74097,2673.1,2672.5,7.43]
["bitfinex","ETHUSD",1723985547051,7.48156,2673.3,2672.5,11.17181]
["bitfinex","ETHUSD",1723985547246,3.7409,2673.2,2672.5,7.43]
["bitfinex","ETHUSD",1723985547549,3.7405,2673.5,2672.5,7.43]
["bitfinex","ETHUSD",1723985547705,3.74076,2673.3,2672.5,7.43]
["bitfinex","ETHUSD",1723985548046,3.74084,2673.2,2672.5,14.91354]
["bitfinex","ETHUSD",1723985548237,3.74084,2673.2,2672.5,14.91346]
["bitfinex","ETHUSD",1723985548549,3.74057,2673.4,2672.6,3.74164]
["bitfinex","ETHUSD",1723985548842,3.74078,2673.3,2672.5,14.91346]
["bitfinex","ETHUSD",1723985549007,3.74078,2673.3,2672.5,14.91345]
["bitfinex","ETHUSD",1723985549342,3.74085,2673.2,2672.5,11.17172]
["bitfinex","ETHUSD",1723985549508,3.74085,2673.2,2672.5,7.43]
["bitfinex","ETHUSD",1723985550640,3.74071,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1723985550839,7.48131,2673.4,2672.6,3.74166]
["bitfinex","ETHUSD",1723985551140,3.74072,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1723985551361,3.74087,2673.2,2672.5,11.1717]
["bitfinex","ETHUSD",1723985551862,3.74087,2673.2,2672.5,14.91344]
["bitfinex","ETHUSD",1723985552202,3.74087,2673.2,2672.5,14.91343]
["bitfinex","ETHUSD",1723985552441,3.74087,2673.2,2672.5,11.1717]
["bitfinex","ETHUSD",1723985552656,3.74051,2673.5,2672.7,3.74152]
["bitfinex","ETHUSD",1723985552856,3.74074,2673.3,2672.5,14.91341]
["bitfinex","ETHUSD",1723985553019,3.74063,2673.4,2672.5,11.1717]
["bitfinex","ETHUSD",1723985553219,3.74092,2673.2,2672.5,7.43]
["bitfinex","ETHUSD",1723985553416,3.7409,2673.2,2672.5,7.43]
["bitfinex","ETHUSD",1723985553719,3.74091,2673.2,2672.5,11.1718]
["bitfinex","ETHUSD",1723985554663,3.74083,2673.3,2672.5,14.91352]
["bitfinex","ETHUSD",1723985554821,3.74083,2673.3,2672.5,11.99632316]
["bitfinex","ETHUSD",1723985555019,3.74083,2673.3,2672.5,11.17172]
["bitfinex","ETHUSD",1723985555621,3.74048,2673.5,2672.7,3.74152]
["bitfinex","ETHUSD",1723985556022,3.74048,2673.5,2672.5,11.17172]
["bitfinex","ETHUSD",1723985556023,3.74077,2673.3,2672.5,15.73804535]
["bitfinex","ETHUSD",1723985556270,3.74077,2673.3,2672.5,14.91346]
["bitfinex","ETHUSD",1723985556465,7.1834,2673.7,2672.5,8.2546115]
["bitfinex","ETHUSD",1723985556671,3.74133,2672.9,2672.5,7.43]
["bitfinex","ETHUSD",1723985556820,0.374133,2672.8,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985557023,3.74133,2672.9,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985557480,7.48269,2672.9,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985557643,3.74154,2672.7,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985557821,3.74133,2672.9,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985557822,7.48268,2672.9,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985558019,8.546903,2672.9,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985558328,3.74123,2673.0,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985558637,3.74132,2672.9,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985559282,7.48269,2672.9,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985559570,3.74142,2672.8,2672.4,8.44593067]
["bitfinex","ETHUSD",1723985560078,3.74142,2672.8,2672.1,11.17233]
["bitfinex","ETHUSD",1723985561171,3.74132,2672.9,2672.1,14.91463]
["bitfinex","ETHUSD",1723985561332,3.74132,2672.9,2672.1,11.17228]
["bitfinex","ETHUSD",1723985561663,3.74064,2673.4,2672.4,6.5802]
["bitfinex","ETHUSD",1723985561869,3.74093,2673.2,2672.5,3.74178]
["bitfinex","ETHUSD",1723985562234,3.74093,2673.2,2672.5,7.48347]
["bitfinex","ETHUSD",1723985562569,3.74093,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1723985563354,3.74063,2673.4,2672.3,3.742]
["bitfinex","ETHUSD",1723985563355,3.74109,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1723985563940,3.74109,2673.1,2672.3,7.48397]
["bitfinex","ETHUSD",1723985564145,7.48217,2673.1,2672.3,7.48398]
["bitfinex","ETHUSD",1723985564474,3.74077,2673.3,2672.4,3.74195]
["bitfinex","ETHUSD",1723985564643,7.48156,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1723985564839,3.74085,2673.2,2672.4,7.48379]
["bitfinex","ETHUSD",1723985565058,3.74085,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1723985565573,3.74098,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1723985566435,3.74098,2673.1,2672.4,7.48371]
["bitfinex","ETHUSD",1723985566636,3.74098,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1723985567529,7.48206,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1723985567739,3.74098,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1723985568232,3.74098,2673.1,2672.4,4.5665154]
["bitfinex","ETHUSD",1723985568434,3.74098,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1723985568679,3.74098,2673.1,2672.3,0.8246754]
["bitfinex","ETHUSD",1723985568977,3.74119,2673.0,2672.3,4.5667554]
["bitfinex","ETHUSD",1723985569649,3.74098,2673.1,2672.4,3.74188]
["bitfinex","ETHUSD",1723985570182,3.74121,2673.0,2672.4,0.82465972]
["bitfinex","ETHUSD",1723985570385,3.74143,2672.8,2672.3,0.82465972]
["bitfinex","ETHUSD",1723985570682,3.74143,2672.8,2672.2,0.82465972]
["bitfinex","ETHUSD",1723985571379,10.64222,2672.9,2672.2,4.56685972]
["bitfinex","ETHUSD",1723985572332,6.9009,2673.2,2672.1,7.43]
["bitfinex","ETHUSD",1723985572533,10.64182,2673.2,2672.4,3.74185]
["bitfinex","ETHUSD",1723985572730,3.74104,2673.1,2672.4,3.74185]
["bitfinex","ETHUSD",1723985574664,3.74112,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1723985574982,3.74112,2673.0,2672.3,4.56670696]
["bitfinex","ETHUSD",1723985575139,3.74112,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1723985575487,3.74112,2673.0,2672.3,0.8247029]
["bitfinex","ETHUSD",1723985575488,3.74128,2672.9,2672.3,0.8247029]
["bitfinex","ETHUSD",1723985575639,3.74128,2672.9,2672.2,7.4843]
["bitfinex","ETHUSD",1723985575984,3.74128,2672.9,2672.3,4.56677462]
["bitfinex","ETHUSD",1723985576161,3.74128,2672.9,2672.3,4.56679173]
["bitfinex","ETHUSD",1723985576367,3.74128,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723985576536,3.74128,2672.9,2672.1,7.43]
["bitfinex","ETHUSD",1723985576889,3.74128,2672.9,2672.2,4.56694439]
["bitfinex","ETHUSD",1723985577052,3.74128,2672.9,2672.3,0.82471523]
["bitfinex","ETHUSD",1723985578277,3.74128,2672.9,2672.2,7.48432]
["bitfinex","ETHUSD",1723985578487,3.74128,2672.9,2672.3,0.82469198]
["bitfinex","ETHUSD",1723985579037,3.74128,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1723985579242,3.74128,2672.9,2672.3,0.82469195]
["bitfinex","ETHUSD",1723985579553,3.74128,2672.9,2672.3,0.82469556]
["bitfinex","ETHUSD",1723985579753,3.74128,2672.9,2672.3,0.82470204]
["bitfinex","ETHUSD",1723985580080,6.9009,2673.2,2672.2,3.74213]
["bitfinex","ETHUSD",1723985580386,3.74112,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1723985580541,3.74112,2673.0,2672.4,4.56659645]
["bitfinex","ETHUSD",1723985580739,3.74112,2673.0,2672.3,4.56673645]
["bitfinex","ETHUSD",1723985581040,3.74112,2673.0,2672.3,3.74206]
["bitfinex","ETHUSD",1723985581547,3.74112,2673.0,2672.4,0.8246863]
["bitfinex","ETHUSD",1723985581987,5.179407,2673.0,2672.4,0.8246863]
["bitfinex","ETHUSD",1723985582189,5.179407,2673.0,2672.2,4.5669063]
["bitfinex","ETHUSD",1723985582387,3.74127,2672.9,2672.3,0.8246863]
["bitfinex","ETHUSD",1723985582553,3.74127,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723985582895,3.74127,2672.9,2672.3,0.82469776]
["bitfinex","ETHUSD",1723985583099,3.74127,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723985583248,3.74127,2672.9,2672.3,0.82470882]
["bitfinex","ETHUSD",1723985583448,4.489509,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723985583650,4.489509,2672.9,2672.3,0.82469953]
["bitfinex","ETHUSD",1723985583887,4.489509,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723985584045,4.489509,2672.9,2672.3,0.82470638]
["bitfinex","ETHUSD",1723985584253,4.489509,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723985584456,4.489509,2672.9,2672.3,0.8247]
["bitfinex","ETHUSD",1723985584656,4.489509,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723985584893,3.74127,2672.9,2672.3,0.82470936]
["bitfinex","ETHUSD",1723985585051,3.74127,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723985585346,3.74127,2672.9,2672.3,0.82470901]
["bitfinex","ETHUSD",1723985585553,3.74127,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1723985585786,6.6091,2672.8,2672.3,0.82470051]
["bitfinex","ETHUSD",1723985585995,3.7416,2672.7,2671.8,19.61864067]
["bitfinex","ETHUSD",1723985586166,3.74175,2672.6,2671.9,0.82481864]
["bitfinex","ETHUSD",1723985586391,4.40251,2672.7,2672.0,4.56731092]
["bitfinex","ETHUSD",1723985586594,3.7416,2672.7,2672.0,3.74249]
["bitfinex","ETHUSD",1723985587491,3.7416,2672.7,2671.9,0.82480778]
["bitfinex","ETHUSD",1723985587808,3.7416,2672.7,2672.0,4.56724778]
["bitfinex","ETHUSD",1723985588009,5.150801,2672.7,2672.0,4.56724778]
["bitfinex","ETHUSD",1723985588191,5.150801,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1723985588992,5.150801,2672.7,2672.0,4.56724233]
["bitfinex","ETHUSD",1723985589198,5.150801,2672.7,2672.0,0.82480233]
["bitfinex","ETHUSD",1723985589400,3.74183,2672.5,2672.0,0.823472]
["bitfinex","ETHUSD",1723985589621,3.74183,2672.5,2671.9,4.56734922]
["bitfinex","ETHUSD",1723985589823,3.74183,2672.5,2671.9,4.56734789]
["bitfinex","ETHUSD",1723985590400,1.1759901,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1723985590606,4.9176601,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1723985591783,4.9176601,2672.6,2671.9,0.82481789]
["bitfinex","ETHUSD",1723985592016,3.74234,2672.2,2671.9,0.82481789]
["bitfinex","ETHUSD",1723985592216,3.74209,2672.3,2671.8,7.43]
["bitfinex","ETHUSD",1723985594391,7.48426,2672.3,2671.8,7.43]
["bitfinex","ETHUSD",1723985594686,1.409336,2672.2,2671.8,7.43]
["bitfinex","ETHUSD",1723985595110,6.6091,2672.4,2671.8,7.43]
["bitfinex","ETHUSD",1723985595286,3.7421,2672.3,2671.8,7.43]
["bitfinex","ETHUSD",1723985595620,3.7421,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1723985596743,3.74223,2672.2,2671.5,15.93217067]
["bitfinex","ETHUSD",1723985596897,4.77735,2672.2,2671.5,15.93217067]
["bitfinex","ETHUSD",1723985597098,4.77735,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1723985597839,4.77735,2672.2,2671.5,12.18904067]
["bitfinex","ETHUSD",1723985598010,4.77735,2672.2,2671.5,15.93217067]
["bitfinex","ETHUSD",1723985598335,4.77735,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723985599023,1.03512,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723985600857,1.03512,2672.2,2671.6,3.44306]
["bitfinex","ETHUSD",1723985601015,0.477728,2672.1,2671.6,3.44306]
["bitfinex","ETHUSD",1723985604241,6.5677,2672.0,2671.4,14.91652]
["bitfinex","ETHUSD",1723985604452,6.5677,2672.0,2671.4,11.17324]
["bitfinex","ETHUSD",1723985604783,6.5677,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1723985605474,6.5677,2672.0,2671.4,14.91651]
["bitfinex","ETHUSD",1723985605648,6.5677,2672.0,2671.4,11.17324]
["bitfinex","ETHUSD",1723985606240,10.31024,2672.0,2671.4,11.17324]
["bitfinex","ETHUSD",1723985606483,6.5677,2672.0,2671.4,14.91651]
["bitfinex","ETHUSD",1723985606790,6.5677,2672.0,2671.4,11.17324]
["bitfinex","ETHUSD",1723985609382,6.5677,2671.9,2671.4,7.43]
["bitfinex","ETHUSD",1723985609550,3.74321,2671.5,2671.4,7.43]
["bitfinex","ETHUSD",1723985609883,7.4865,2671.5,2671.2,8.44593067]
["bitfinex","ETHUSD",1723985610062,3.74337,2671.4,2671.2,8.44593067]
["bitfinex","ETHUSD",1723985610749,3.74321,2671.5,2671.2,8.44593067]
["bitfinex","ETHUSD",1723985611265,7.48654,2671.5,2671.2,8.44593067]
["bitfinex","ETHUSD",1723985611486,8.235194,2671.5,2671.2,8.44593067]
["bitfinex","ETHUSD",1723985611793,3.74339,2671.4,2671.2,8.44593067]
["bitfinex","ETHUSD",1723985612356,10.31109,2671.4,2671.2,8.44593067]
["bitfinex","ETHUSD",1723985612559,3.74349,2671.3,2670.5,3.74457]
["bitfinex","ETHUSD",1723985612768,3.74349,2671.3,2670.5,3.74455]
["bitfinex","ETHUSD",1723985612769,5.2237854,2671.3,2670.5,3.74455]
["bitfinex","ETHUSD",1723985613197,8.9673754,2671.3,2670.5,3.74455]
["bitfinex","ETHUSD",1723985613414,8.9673554,2671.3,2670.5,3.74455]
["bitfinex","ETHUSD",1723985613712,3.74372,2671.2,2670.5,3.74455]
["bitfinex","ETHUSD",1723985614406,3.74372,2671.2,2670.4,3.74465]
["bitfinex","ETHUSD",1723985614613,5.2237854,2671.3,2670.5,3.74454]
["bitfinex","ETHUSD",1723985615195,5.2237854,2671.3,2670.6,3.74443]
["bitfinex","ETHUSD",1723985615401,3.74349,2671.3,2670.6,3.74443]
["bitfinex","ETHUSD",1723985616185,7.4871,2671.3,2670.6,3.74443]
["bitfinex","ETHUSD",1723985616508,3.74349,2671.3,2670.6,3.74443]
["bitfinex","ETHUSD",1723985616713,3.74349,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1723985617075,7.48708,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1723985617265,3.74349,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1723985617816,7.48711,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1723985618031,8.892591,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1723985618309,3.74366,2671.2,2670.4,7.48932]
["bitfinex","ETHUSD",1723985618520,3.74366,2671.2,2670.5,3.74459]
["bitfinex","ETHUSD",1723985618690,3.74366,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1723985618873,3.74366,2671.2,2670.4,3.74465]
["bitfinex","ETHUSD",1723985619276,3.74366,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1723985619474,7.48739,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1723985619771,3.74366,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1723985622291,1.405481,2671.3,2670.6,3.74444]
["bitfinex","ETHUSD",1723985622614,3.74362,2671.3,2670.4,3.74465]
["bitfinex","ETHUSD",1723985622980,3.74371,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1723985623182,0.748733,2671.1,2670.5,3.74458]
["bitfinex","ETHUSD",1723985624519,7.2027,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1723985626236,7.2027,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1723985626513,7.2027,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1723985628314,8.297341,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1723985628516,8.297341,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1723985628723,8.297341,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1723985630310,8.297341,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1723985630498,7.2027,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1723985631231,7.2027,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1723985632921,7.2027,2671.0,2670.2,7.6198082]
["bitfinex","ETHUSD",1723985633123,12.0413,2671.0,2670.2,3.8748382]
["bitfinex","ETHUSD",1723985633294,3.74413,2670.9,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985633929,3.74441,2670.7,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985634124,3.74455,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985634397,3.74441,2670.7,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985634745,3.74454,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985635498,7.2692,2670.5,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985635843,3.74488,2670.4,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985635994,7.2692,2670.5,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985636198,10.2692,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1723985636438,7.2692,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1723985636632,3.74365,2671.2,2670.4,3.74464]
["bitfinex","ETHUSD",1723985636835,3.74365,2671.2,2670.4,7.48931]
["bitfinex","ETHUSD",1723985637035,3.74365,2671.2,2670.5,3.74453]
["bitfinex","ETHUSD",1723985637264,3.74365,2671.2,2670.4,3.74472]
["bitfinex","ETHUSD",1723985637603,7.48737,2671.2,2670.4,3.74472]
["bitfinex","ETHUSD",1723985637846,3.74365,2671.2,2670.4,3.74472]
["bitfinex","ETHUSD",1723985638049,1.101285,2671.2,2670.5,7.48913]
["bitfinex","ETHUSD",1723985638255,7.2692,2671.3,2670.5,7.48913]
["bitfinex","ETHUSD",1723985638411,7.2692,2671.3,2670.5,3.74454]
["bitfinex","ETHUSD",1723985638412,11.01271,2671.3,2670.5,3.74454]
["bitfinex","ETHUSD",1723985638616,1.475611,2671.2,2670.5,7.48908]
["bitfinex","ETHUSD",1723985638947,1.475611,2671.2,2670.5,7.48906]
["bitfinex","ETHUSD",1723985639191,7.2692,2670.8,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985639939,8.5180321,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1723985640162,7.2692,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1723985640364,11.01302,2671.1,2670.2,0.95530534]
["bitfinex","ETHUSD",1723985640638,3.74393,2671.0,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985640875,3.74393,2671.0,2670.2,0.95530534]
["bitfinex","ETHUSD",1723985641076,7.2692,2671.1,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985641234,3.74393,2671.0,2670.2,0.95517756]
["bitfinex","ETHUSD",1723985641898,7.2692,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1723985642038,7.2692,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1723985642236,11.01206,2671.8,2671.1,0.07486626]
["bitfinex","ETHUSD",1723985642437,0.374286,2671.7,2671.1,0.07486626]
["bitfinex","ETHUSD",1723985642685,0.374286,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1723985642836,7.2692,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1723985643482,7.2692,2671.8,2671.0,3.74383]
["bitfinex","ETHUSD",1723985643483,7.2692,2671.8,2671.0,4.56908936]
["bitfinex","ETHUSD",1723985643663,7.2692,2671.8,2671.0,7.48764]
["bitfinex","ETHUSD",1723985643869,7.2692,2671.8,2671.0,7.48763]
["bitfinex","ETHUSD",1723985644177,7.2692,2671.8,2671.0,7.48764]
["bitfinex","ETHUSD",1723985645034,7.2692,2671.8,2671.1,3.74373]
["bitfinex","ETHUSD",1723985645239,7.2692,2671.8,2671.0,3.7438]
["bitfinex","ETHUSD",1723985645481,7.2692,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1723985645838,7.2692,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723985646072,7.2692,2671.8,2671.0,7.48763]
["bitfinex","ETHUSD",1723985646392,7.2692,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1723985646775,7.2692,2671.8,2671.0,7.48765]
["bitfinex","ETHUSD",1723985646971,7.2692,2671.8,2671.0,3.7438]
["bitfinex","ETHUSD",1723985647390,7.2692,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723985647717,8.370386,2671.8,2671.0,3.7438]
["bitfinex","ETHUSD",1723985648014,12.113176,2671.8,2671.0,3.7438]
["bitfinex","ETHUSD",1723985648708,3.74294,2671.7,2670.9,3.74405]
["bitfinex","ETHUSD",1723985648881,5.3285236,2671.7,2670.9,3.74405]
["bitfinex","ETHUSD",1723985650522,5.3285236,2671.7,2670.7,3.74432]
["bitfinex","ETHUSD",1723985650523,1.5855836,2671.7,2670.7,3.74432]
["bitfinex","ETHUSD",1723985650724,3.7433,2671.5,2670.7,3.74425]
["bitfinex","ETHUSD",1723985651226,3.7433,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1723985652086,6.6303,2671.6,2670.9,3.74402]
["bitfinex","ETHUSD",1723985652683,6.6303,2671.6,2670.8,3.7441]
["bitfinex","ETHUSD",1723985653126,6.6303,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1723985653291,6.6303,2671.6,2670.9,3.74402]
["bitfinex","ETHUSD",1723985653491,6.6303,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1723985653715,6.62936424,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1723985653915,3.74272,2671.9,2671.2,3.74363]
["bitfinex","ETHUSD",1723985654112,3.7426,2672.0,2671.2,3.74363]
["bitfinex","ETHUSD",1723985654313,3.7426,2672.0,2671.1,3.74374]
["bitfinex","ETHUSD",1723985654314,3.74265,2671.9,2671.1,3.74368]
["bitfinex","ETHUSD",1723985654484,3.74244,2672.1,2671.2,3.74363]
["bitfinex","ETHUSD",1723985654683,3.0,2672.2,2671.3,3.74338]
["bitfinex","ETHUSD",1723985654881,3.0,2672.2,2671.2,3.74362]
["bitfinex","ETHUSD",1723985654882,3.74234,2672.2,2671.4,3.74333]
["bitfinex","ETHUSD",1723985655392,3.7421,2672.3,2671.4,3.74327]
["bitfinex","ETHUSD",1723985655621,3.74225,2672.2,2671.4,3.74327]
["bitfinex","ETHUSD",1723985655986,3.74225,2672.2,2671.4,7.48654]
["bitfinex","ETHUSD",1723985656181,4.44159,2672.7,2671.6,3.74299]
["bitfinex","ETHUSD",1723985656182,3.74184,2672.5,2671.6,3.74299]
["bitfinex","ETHUSD",1723985656385,3.74184,2672.5,2671.6,3.74297]
["bitfinex","ETHUSD",1723985656827,6.6099,2672.4,2671.7,3.74291]
["bitfinex","ETHUSD",1723985657034,6.6099,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1723985658386,6.6099,2672.4,2671.4,3.74326]
["bitfinex","ETHUSD",1723985658387,10.35186,2672.4,2671.4,3.74326]
["bitfinex","ETHUSD",1723985658586,3.74235,2672.2,2671.2,7.1565]
["bitfinex","ETHUSD",1723985658784,3.74231,2672.2,2671.4,3.74322]
["bitfinex","ETHUSD",1723985658987,7.48462,2672.2,2671.4,3.74322]
["bitfinex","ETHUSD",1723985659183,3.74231,2672.2,2671.4,3.74322]
["bitfinex","ETHUSD",1723985659431,3.74231,2672.2,2671.4,7.48649]
["bitfinex","ETHUSD",1723985659610,3.74231,2672.2,2671.4,3.74322]
["bitfinex","ETHUSD",1723985660011,3.74243,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1723985660211,6.6099,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1723985660815,6.6099,2672.1,2671.4,7.48649]
["bitfinex","ETHUSD",1723985661017,6.6099,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1723985661430,6.6099,2672.1,2671.4,7.48649]
["bitfinex","ETHUSD",1723985661593,6.6099,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1723985662633,10.3523,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1723985662837,10.3523,2672.1,2671.2,11.17352]
["bitfinex","ETHUSD",1723985662838,3.74252,2672.0,2671.2,11.17352]
["bitfinex","ETHUSD",1723985664036,6.6864,2671.8,2671.2,7.43]
["bitfinex","ETHUSD",1723985665359,6.6864,2671.8,2671.2,11.17362]
["bitfinex","ETHUSD",1723985665570,6.6864,2671.8,2671.2,11.17353]
["bitfinex","ETHUSD",1723985667785,6.6864,2671.8,2671.2,14.91708]
["bitfinex","ETHUSD",1723985667984,6.6864,2671.8,2671.2,11.17353]
["bitfinex","ETHUSD",1723985669106,6.6864,2671.8,2671.2,7.43]
["bitfinex","ETHUSD",1723985669396,10.42932,2671.8,2671.2,7.43]
["bitfinex","ETHUSD",1723985669528,6.6864,2671.8,2671.2,11.17361]
["bitfinex","ETHUSD",1723985670129,6.6864,2671.8,2671.2,7.43]
["bitfinex","ETHUSD",1723985670330,6.6864,2671.8,2671.2,11.17361]
["bitfinex","ETHUSD",1723985671230,6.6864,2671.8,2671.2,7.43]
["bitfinex","ETHUSD",1723985671627,6.6864,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1723985672282,6.6864,2671.8,2671.2,11.99863067]
["bitfinex","ETHUSD",1723985674073,6.6864,2671.8,2671.2,11.17363]
["bitfinex","ETHUSD",1723985674275,6.6864,2671.8,2671.2,11.99863067]
["bitfinex","ETHUSD",1723985674575,6.6864,2671.8,2671.2,11.17356]
["bitfinex","ETHUSD",1723985674775,6.6864,2671.8,2671.2,11.99856067]
["bitfinex","ETHUSD",1723985674977,6.6864,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1723985675274,7.48467,2672.2,2671.3,3.74338]
["bitfinex","ETHUSD",1723985675275,10.83339,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1723985676697,3.74251,2672.0,2671.2,11.99854067]
["bitfinex","ETHUSD",1723985676904,3.74251,2672.0,2671.2,11.17354]
["bitfinex","ETHUSD",1723985677199,3.74251,2672.0,2671.2,11.99853517]
["bitfinex","ETHUSD",1723985677920,3.74251,2672.0,2671.2,11.17354]
["bitfinex","ETHUSD",1723985678271,3.74251,2672.0,2671.2,11.99853517]
["bitfinex","ETHUSD",1723985678477,3.74251,2672.0,2671.3,3.74347]
["bitfinex","ETHUSD",1723985678879,7.091,2672.1,2671.3,3.74347]
["bitfinex","ETHUSD",1723985679084,10.83347,2672.1,2671.3,3.74347]
["bitfinex","ETHUSD",1723985680082,3.74253,2672.0,2671.2,11.99853517]
["bitfinex","ETHUSD",1723985680807,3.74253,2672.0,2671.2,11.17354]
["bitfinex","ETHUSD",1723985680968,3.74253,2672.0,2671.2,11.99852652]
["bitfinex","ETHUSD",1723985681410,3.74253,2672.0,2671.3,0.82498652]
["bitfinex","ETHUSD",1723985681910,7.48515,2672.0,2671.3,0.82498652]
["bitfinex","ETHUSD",1723985682115,3.74253,2672.0,2671.3,0.82498652]
["bitfinex","ETHUSD",1723985682819,3.74253,2672.0,2671.3,0.82498759]
["bitfinex","ETHUSD",1723985683183,7.48513,2672.0,2671.3,0.82498759]
["bitfinex","ETHUSD",1723985683420,3.74253,2672.0,2671.3,0.82498759]
["bitfinex","ETHUSD",1723985684129,3.74266,2671.9,2671.3,0.82498759]
["bitfinex","ETHUSD",1723985685025,3.74266,2671.9,2671.2,7.43]
["bitfinex","ETHUSD",1723985685208,3.74253,2672.0,2671.3,0.82499722]
["bitfinex","ETHUSD",1723985685404,3.74253,2672.0,2671.2,11.17363]
["bitfinex","ETHUSD",1723985685646,3.74253,2672.0,2671.3,0.82498804]
["bitfinex","ETHUSD",1723985685843,3.74253,2672.0,2671.2,11.17363]
["bitfinex","ETHUSD",1723985686055,3.74253,2672.0,2671.3,0.82498932]
["bitfinex","ETHUSD",1723985686357,3.74253,2672.0,2671.2,11.17363]
["bitfinex","ETHUSD",1723985686358,10.83337,2672.1,2671.2,11.17356]
["bitfinex","ETHUSD",1723985686671,3.74253,2672.0,2671.3,0.82498006]
["bitfinex","ETHUSD",1723985686811,3.74253,2672.0,2671.2,11.17356]
["bitfinex","ETHUSD",1723985687151,3.74253,2672.0,2671.3,0.8249831]
["bitfinex","ETHUSD",1723985687308,3.74253,2672.0,2671.2,11.17356]
["bitfinex","ETHUSD",1723985687509,3.74253,2672.0,2671.3,0.82499605]
["bitfinex","ETHUSD",1723985687750,3.74253,2672.0,2671.2,11.17356]
["bitfinex","ETHUSD",1723985687970,3.74253,2672.0,2671.3,0.82499723]
["bitfinex","ETHUSD",1723985688160,3.74253,2672.0,2671.2,11.17356]
["bitfinex","ETHUSD",1723985688338,3.74253,2672.0,2671.3,0.82499101]
["bitfinex","ETHUSD",1723985688515,3.74253,2672.0,2671.4,0.82499101]
["bitfinex","ETHUSD",1723985688716,7.48518,2672.0,2671.2,7.43]
["bitfinex","ETHUSD",1723985688935,7.48518,2672.0,2671.3,0.82500262]
["bitfinex","ETHUSD",1723985689130,3.74301,2671.7,2671.1,8.44593067]
["bitfinex","ETHUSD",1723985689330,12.291358,2671.9,2671.2,0.82505069]
["bitfinex","ETHUSD",1723985689331,3.74282,2671.8,2671.2,0.82505069]
["bitfinex","ETHUSD",1723985689624,3.74282,2671.8,2671.3,0.82505069]
["bitfinex","ETHUSD",1723985689823,3.74282,2671.8,2671.0,3.74379]
["bitfinex","ETHUSD",1723985690165,10.83397,2671.7,2671.1,0.82503304]
["bitfinex","ETHUSD",1723985690322,10.83397,2671.7,2671.2,0.82503304]
["bitfinex","ETHUSD",1723985690658,10.83397,2671.7,2670.9,6.87530503]
["bitfinex","ETHUSD",1723985690856,7.091,2671.7,2671.0,5.87131645]
["bitfinex","ETHUSD",1723985691017,7.091,2671.7,2671.1,2.12739495]
["bitfinex","ETHUSD",1723985691216,7.091,2671.7,2671.2,0.82503789]
["bitfinex","ETHUSD",1723985691412,7.091,2671.7,2671.3,0.82503789]
["bitfinex","ETHUSD",1723985691645,7.091,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1723985691903,7.091,2671.7,2671.1,2.12737924]
["bitfinex","ETHUSD",1723985692112,7.091,2671.7,2671.2,0.82501985]
["bitfinex","ETHUSD",1723985692312,7.091,2671.7,2671.3,0.82501985]
["bitfinex","ETHUSD",1723985692616,7.091,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1723985692788,7.091,2671.7,2671.2,0.82501851]
["bitfinex","ETHUSD",1723985693114,10.834,2671.7,2670.9,2.36003845]
["bitfinex","ETHUSD",1723985693283,10.834,2671.7,2671.0,0.82506235]
["bitfinex","ETHUSD",1723985693284,7.091,2671.7,2671.0,0.82506235]
["bitfinex","ETHUSD",1723985693468,7.091,2671.7,2671.1,0.82506235]
["bitfinex","ETHUSD",1723985693670,7.091,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1723985693901,7.091,2671.7,2671.1,0.82503093]
["bitfinex","ETHUSD",1723985694132,7.091,2671.7,2671.2,0.82503093]
["bitfinex","ETHUSD",1723985694273,7.091,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1723985694474,7.091,2671.7,2671.1,0.82503136]
["bitfinex","ETHUSD",1723985694822,7.091,2671.7,2671.2,0.82503136]
["bitfinex","ETHUSD",1723985694984,7.091,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1723985695190,7.091,2671.7,2671.1,0.82502882]
["bitfinex","ETHUSD",1723985695501,7.091,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1723985695502,7.091,2671.7,2671.2,0.82502882]
["bitfinex","ETHUSD",1723985695704,7.091,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1723985696035,7.091,2671.7,2671.1,0.82502976]
["bitfinex","ETHUSD",1723985696244,7.091,2671.7,2671.2,0.82502976]
["bitfinex","ETHUSD",1723985696418,7.091,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1723985696765,7.091,2671.7,2671.1,0.82502484]
["bitfinex","ETHUSD",1723985697030,7.091,2671.7,2671.2,0.82502484]
["bitfinex","ETHUSD",1723985697193,7.091,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1723985697395,7.091,2671.7,2671.2,0.82501078]
["bitfinex","ETHUSD",1723985697598,7.091,2671.7,2671.3,0.82501078]
["bitfinex","ETHUSD",1723985697798,7.091,2671.7,2671.1,6.10350675]
["bitfinex","ETHUSD",1723985697975,7.091,2671.7,2671.2,0.82500967]
["bitfinex","ETHUSD",1723985698179,7.091,2671.7,2671.3,0.82500967]
["bitfinex","ETHUSD",1723985698426,7.091,2671.7,2671.1,6.10350675]
["bitfinex","ETHUSD",1723985698726,7.091,2671.7,2671.2,0.82501324]
["bitfinex","ETHUSD",1723985699024,7.091,2671.7,2671.3,0.82501324]
["bitfinex","ETHUSD",1723985699230,7.091,2671.7,2671.1,6.10350675]
["bitfinex","ETHUSD",1723985699410,7.091,2671.7,2671.2,2.12734313]
["bitfinex","ETHUSD",1723985699614,7.091,2671.7,2671.3,0.82500662]
["bitfinex","ETHUSD",1723985699778,7.091,2671.7,2671.1,6.10350675]
["bitfinex","ETHUSD",1723985699982,7.091,2671.7,2671.2,2.12731112]
["bitfinex","ETHUSD",1723985700216,7.091,2671.7,2671.3,0.82499267]
["bitfinex","ETHUSD",1723985700383,7.091,2671.7,2671.1,9.8471651]
["bitfinex","ETHUSD",1723985700579,7.091,2671.7,2671.2,2.1273388]
["bitfinex","ETHUSD",1723985700816,7.091,2671.7,2671.3,0.82500416]
["bitfinex","ETHUSD",1723985701038,7.091,2671.7,2671.1,6.10331066]
["bitfinex","ETHUSD",1723985701237,7.091,2671.7,2671.2,2.12734301]
["bitfinex","ETHUSD",1723985701390,7.091,2671.7,2671.3,0.82500593]
["bitfinex","ETHUSD",1723985701589,7.091,2671.7,2671.1,6.10331066]
["bitfinex","ETHUSD",1723985701816,7.091,2671.7,2671.2,0.82501269]
["bitfinex","ETHUSD",1723985702152,7.091,2671.7,2671.3,0.8250127]
["bitfinex","ETHUSD",1723985702355,7.091,2671.7,2671.1,6.10331066]
["bitfinex","ETHUSD",1723985702516,7.091,2671.7,2671.2,2.12736099]
["bitfinex","ETHUSD",1723985702703,7.091,2671.7,2671.3,0.82501261]
["bitfinex","ETHUSD",1723985703086,7.091,2671.7,2671.1,6.10331066]
["bitfinex","ETHUSD",1723985703347,7.091,2671.7,2671.2,2.1273398]
["bitfinex","ETHUSD",1723985703555,7.091,2671.7,2671.3,0.82500402]
["bitfinex","ETHUSD",1723985703699,7.091,2671.7,2671.2,0.40615298]
["bitfinex","ETHUSD",1723985703900,7.091,2671.7,2671.3,0.82499819]
["bitfinex","ETHUSD",1723985704100,4.18052319,2673.3,2671.8,3.74269]
["bitfinex","ETHUSD",1723985704101,3.74133,2672.9,2671.8,3.74269]
["bitfinex","ETHUSD",1723985704440,3.74133,2672.9,2672.0,7.48494]
["bitfinex","ETHUSD",1723985704441,6.8736,2672.8,2672.0,7.48494]
["bitfinex","ETHUSD",1723985704600,6.8736,2672.8,2672.0,8.30962002]
["bitfinex","ETHUSD",1723985704799,6.8736,2672.8,2672.0,10.26246333]
["bitfinex","ETHUSD",1723985705003,6.8736,2672.8,2672.0,6.92578528]
["bitfinex","ETHUSD",1723985705230,6.8736,2672.8,2672.2,3.74209]
["bitfinex","ETHUSD",1723985705593,6.8736,2672.8,2672.1,3.74229]
["bitfinex","ETHUSD",1723985705847,6.8736,2672.8,2672.2,1.30182402]
["bitfinex","ETHUSD",1723985706046,6.8736,2672.8,2672.2,5.04403402]
["bitfinex","ETHUSD",1723985706246,6.8736,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1723985707758,6.8736,2672.8,2672.0,3.74242]
["bitfinex","ETHUSD",1723985708315,3.74154,2672.7,2671.8,3.7427]
["bitfinex","ETHUSD",1723985708517,6.8736,2672.6,2671.8,3.7427]
["bitfinex","ETHUSD",1723985708752,6.8736,2672.6,2671.7,3.12979232]
["bitfinex","ETHUSD",1723985708902,6.8736,2672.3,2671.6,3.74297]
["bitfinex","ETHUSD",1723985709222,6.8736,2672.3,2671.4,0.77128658]
["bitfinex","ETHUSD",1723985709223,6.8736,2672.3,2671.4,9.43957827]
["bitfinex","ETHUSD",1723985709426,6.8736,2672.3,2671.5,1.3020786]
["bitfinex","ETHUSD",1723985709603,6.8736,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1723985710924,6.8736,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1723985711498,6.8736,2672.3,2671.4,6.87352713]
["bitfinex","ETHUSD",1723985711499,6.8736,2672.3,2671.5,3.74309]
["bitfinex","ETHUSD",1723985711825,6.8736,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1723985712112,6.8736,2672.3,2671.6,3.743]
["bitfinex","ETHUSD",1723985712311,6.8736,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1723985712630,6.8736,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1723985712827,6.8736,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1723985713145,6.8736,2672.6,2671.8,3.74277]
["bitfinex","ETHUSD",1723985713825,6.8736,2672.6,2671.7,3.74284]
["bitfinex","ETHUSD",1723985714444,6.6544,2672.5,2671.7,3.74284]
["bitfinex","ETHUSD",1723985714612,10.39624,2672.5,2671.7,3.74284]
["bitfinex","ETHUSD",1723985714812,6.6544,2672.5,2671.7,3.74284]
["bitfinex","ETHUSD",1723985715016,6.6544,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1723985715699,6.6544,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1723985715901,6.6544,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1723985716939,6.6544,2672.5,2671.8,3.74271]
["bitfinex","ETHUSD",1723985716940,6.6544,2672.5,2671.8,3.74269]
["bitfinex","ETHUSD",1723985717117,6.6544,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1723985717314,6.6544,2672.5,2671.8,3.74269]
["bitfinex","ETHUSD",1723985717517,6.6544,2672.5,2671.8,7.48541]
["bitfinex","ETHUSD",1723985718247,6.6544,2672.5,2671.8,3.74269]
["bitfinex","ETHUSD",1723985718403,10.39628,2672.5,2671.6,3.74302]
["bitfinex","ETHUSD",1723985718609,10.39628,2672.5,2671.5,3.7432]
["bitfinex","ETHUSD",1723985718610,6.6544,2672.4,2671.5,3.7432]
["bitfinex","ETHUSD",1723985718845,3.74245,2672.1,2671.4,7.43]
["bitfinex","ETHUSD",1723985719005,6.6544,2672.0,2671.4,7.43]
["bitfinex","ETHUSD",1723985720104,10.39698,2672.0,2671.4,7.43]
["bitfinex","ETHUSD",1723985720303,6.6544,2671.9,2671.4,7.43]
["bitfinex","ETHUSD",1723985721104,6.6544,2671.7,2671.4,7.43]
["bitfinex","ETHUSD",1723985721312,10.39734,2671.7,2671.1,20.90593067]
["bitfinex","ETHUSD",1723985721536,6.6544,2671.6,2671.1,20.90593067]
["bitfinex","ETHUSD",1723985721900,6.6544,2671.6,2671.0,7.43]
["bitfinex","ETHUSD",1723985722048,3.7,2672.3,2670.7,7.43]
["bitfinex","ETHUSD",1723985722049,1.039734,2671.5,2670.7,7.43]
["bitfinex","ETHUSD",1723985722255,10.39775,2671.4,2670.7,7.43]
["bitfinex","ETHUSD",1723985722457,6.6544,2671.3,2670.7,7.43]
["bitfinex","ETHUSD",1723985722615,3.74365,2671.2,2670.7,7.43]
["bitfinex","ETHUSD",1723985722811,6.6544,2671.1,2670.7,7.43]
["bitfinex","ETHUSD",1723985723859,10.39817,2671.1,2670.4,8.44593067]
["bitfinex","ETHUSD",1723985724749,6.6544,2671.1,2670.4,12.19068067]
["bitfinex","ETHUSD",1723985728863,6.6544,2671.1,2670.4,15.93536067]
["bitfinex","ETHUSD",1723985729067,6.6544,2671.1,2670.4,12.19062067]
["bitfinex","ETHUSD",1723985729225,6.6544,2671.1,2670.6,7.48878]
["bitfinex","ETHUSD",1723985729567,6.6544,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1723985729718,6.6544,2671.1,2670.4,3.74463]
["bitfinex","ETHUSD",1723985729918,6.6544,2671.1,2670.4,7.4893]
["bitfinex","ETHUSD",1723985730119,6.6544,2671.1,2670.3,11.17487]
["bitfinex","ETHUSD",1723985731661,3.74378,2671.1,2670.3,7.43]
["bitfinex","ETHUSD",1723985731830,6.6544,2671.0,2670.3,11.17486]
["bitfinex","ETHUSD",1723985732014,6.6544,2671.0,2670.4,0.04670252]
["bitfinex","ETHUSD",1723985732431,6.6544,2671.0,2670.4,3.79145252]
["bitfinex","ETHUSD",1723985732846,6.6544,2671.0,2670.4,7.53612252]
["bitfinex","ETHUSD",1723985733033,6.6544,2671.0,2670.4,7.53604252]
["bitfinex","ETHUSD",1723985733442,6.6544,2671.0,2670.4,3.79137252]
["bitfinex","ETHUSD",1723985735626,6.6544,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1723985735828,6.6544,2671.0,2670.4,3.79137252]
["bitfinex","ETHUSD",1723985735829,6.6544,2671.0,2670.4,7.53604252]
["bitfinex","ETHUSD",1723985736031,6.6544,2671.0,2670.6,0.04604906]
["bitfinex","ETHUSD",1723985736254,6.6544,2671.0,2670.5,0.04608968]
["bitfinex","ETHUSD",1723985736566,6.6544,2671.0,2670.4,7.48934]
["bitfinex","ETHUSD",1723985736567,6.6544,2671.0,2670.6,0.04604906]
["bitfinex","ETHUSD",1723985736770,6.6544,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1723985737429,6.6544,2671.0,2670.5,0.04608968]
["bitfinex","ETHUSD",1723985739972,6.5656,2670.9,2670.3,7.43]
["bitfinex","ETHUSD",1723985740134,10.30965,2670.9,2670.6,0.04604906]
["bitfinex","ETHUSD",1723985740335,10.30965,2670.9,2670.3,7.43]
["bitfinex","ETHUSD",1723985740567,6.5656,2670.8,2670.7,0.04602349]
["bitfinex","ETHUSD",1723985740770,6.5656,2670.8,2670.3,7.43]
["bitfinex","ETHUSD",1723985740971,6.5656,2670.8,2670.7,0.04602349]
["bitfinex","ETHUSD",1723985741282,6.5656,2670.8,2670.3,7.43]
["bitfinex","ETHUSD",1723985741483,6.5656,2670.8,2670.7,0.04602349]
["bitfinex","ETHUSD",1723985741683,6.5656,2670.8,2670.3,7.43]
["bitfinex","ETHUSD",1723985741849,6.5656,2670.8,2670.7,0.04602349]
["bitfinex","ETHUSD",1723985742048,6.5656,2670.7,2670.3,7.43]
["bitfinex","ETHUSD",1723985743074,10.30996,2670.7,2670.3,7.43]
["bitfinex","ETHUSD",1723985743272,10.31017,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985743591,10.31049,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985744428,6.5656,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985747189,3.74443,2670.7,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985747190,6.5656,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985748410,3.74465,2670.5,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985748566,7.596603,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985748971,11.341093,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985750507,7.596603,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985751504,6.5656,2670.4,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985751709,1.03103,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985752464,1.03103,2670.3,2670.2,0.17469842]
["bitfinex","ETHUSD",1723985753404,4.77592,2670.3,2670.2,0.17469842]
["bitfinex","ETHUSD",1723985755810,4.77592,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985756413,8.52081,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985756586,15.17501,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985761803,6.6542,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985762213,6.6542,2670.6,2670.3,0.044875]
["bitfinex","ETHUSD",1723985762214,3.74482,2670.4,2670.3,0.044875]
["bitfinex","ETHUSD",1723985762401,7.48964,2670.4,2670.3,0.044875]
["bitfinex","ETHUSD",1723985762600,3.74489,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985762804,10.39868,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985763000,6.6542,2670.9,2670.2,0.17479212]
["bitfinex","ETHUSD",1723985763786,6.6542,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1723985763986,3.74377,2671.1,2670.2,3.91980212]
["bitfinex","ETHUSD",1723985764216,3.74407,2670.9,2670.4,0.04482266]
["bitfinex","ETHUSD",1723985764492,3.74407,2670.9,2670.5,0.04478203]
["bitfinex","ETHUSD",1723985764831,3.74407,2670.9,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985765032,3.74407,2670.9,2670.6,0.04474141]
["bitfinex","ETHUSD",1723985765187,4.492861,2670.9,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985765389,7.48825,2670.9,2670.7,0.04470079]
["bitfinex","ETHUSD",1723985765594,10.39847,2670.8,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985766186,10.39753378,2670.8,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985766605,3.74451,2670.6,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985766917,3.74472,2670.5,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985767153,3.7447,2670.5,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985767527,3.74478,2670.4,2670.3,0.04480053]
["bitfinex","ETHUSD",1723985767957,3.74478,2670.4,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985768143,3.74478,2670.4,2670.3,0.04480053]
["bitfinex","ETHUSD",1723985768535,3.74478,2670.4,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985768730,3.7447,2670.5,2670.3,0.04481475]
["bitfinex","ETHUSD",1723985768944,3.74436,2670.7,2670.3,0.04481475]
["bitfinex","ETHUSD",1723985769163,3.74436,2670.7,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985769365,6.74386,2671.1,2670.4,0.04477412]
["bitfinex","ETHUSD",1723985769524,6.74386,2671.1,2670.3,0.04481475]
["bitfinex","ETHUSD",1723985769525,3.74399,2671.0,2670.3,0.04481475]
["bitfinex","ETHUSD",1723985769734,3.74413,2670.9,2670.3,0.04481475]
["bitfinex","ETHUSD",1723985770037,6.6542,2670.8,2670.3,0.04481475]
["bitfinex","ETHUSD",1723985770447,3.74436,2670.7,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985770645,3.74436,2670.7,2670.4,0.04475572]
["bitfinex","ETHUSD",1723985770847,3.74436,2670.7,2670.3,0.04479635]
["bitfinex","ETHUSD",1723985771070,3.74436,2670.7,2670.5,0.0447151]
["bitfinex","ETHUSD",1723985771236,3.74436,2670.7,2670.4,0.04475572]
["bitfinex","ETHUSD",1723985771441,3.74436,2670.7,2670.6,0.04467447]
["bitfinex","ETHUSD",1723985771651,3.74436,2670.7,2670.5,0.0447151]
["bitfinex","ETHUSD",1723985771850,6.6542,2670.8,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985771851,6.6542,2670.8,2670.6,0.04467447]
["bitfinex","ETHUSD",1723985772230,8.903006,2670.7,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985772469,6.6542,2670.8,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985772684,3.74475,2670.4,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985772972,7.48958,2670.4,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985773183,3.74489,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985773327,5.159274,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985773523,8.904164,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985773977,16.043064,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985776154,22.787954,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985776473,19.593064,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985776632,19.043064,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985782458,19.593064,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985783332,23.337954,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985783661,19.593064,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985783868,23.337954,2670.3,2670.2,0.1298882]
["bitfinex","ETHUSD",1723985784682,0.7,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985784851,19.14511,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985785053,17.69994,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985785439,18.24994,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985785639,18.24994,2670.1,2670.0,0.05008913]
["bitfinex","ETHUSD",1723985785847,20.6458794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985786391,25.0910494,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985787954,24.5410494,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985788150,25.0910494,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985788778,21.3458794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985788984,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985789365,20.0958794,2670.1,2670.0,0.04738668]
["bitfinex","ETHUSD",1723985789708,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985790156,20.0958794,2670.1,2670.0,0.04608056]
["bitfinex","ETHUSD",1723985790487,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985790655,20.0958794,2670.1,2670.0,0.04478441]
["bitfinex","ETHUSD",1723985790857,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985791081,20.0958794,2670.1,2670.0,0.04478523]
["bitfinex","ETHUSD",1723985791284,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985791495,20.0958794,2670.1,2670.0,0.05094518]
["bitfinex","ETHUSD",1723985791689,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985791854,20.0958794,2670.1,2670.0,0.05094518]
["bitfinex","ETHUSD",1723985792051,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985792291,20.0958794,2670.1,2670.0,0.06287596]
["bitfinex","ETHUSD",1723985792605,20.0958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985794188,21.3458794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985794393,20.7958794,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985798901,3.745,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723985799102,3.74441,2670.7,2670.0,0.008008]
["bitfinex","ETHUSD",1723985799401,3.74482,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723985800100,3.74469,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723985800101,3.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985800263,3.74489,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723985800466,3.74493,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723985800797,3.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985801593,7.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985802116,3.74497,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723985802315,3.74493,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723985803381,3.74516,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723985803577,3.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985805635,3.74506,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723985807098,3.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985807699,8.959723,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985808104,11.959723,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985813797,8.214553,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985814005,6.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985820114,10.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985822256,6.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985822751,10.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985826131,25.02428,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985826356,28.146708,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985827321,21.103108,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985827522,28.146708,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985828763,13.062768,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985829066,7.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985830336,10.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985834862,17.61144,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985836074,10.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985836830,6.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985838078,3.0,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723985838573,3.74484,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723985838574,3.0,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723985838778,7.4897,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723985838779,6.74497,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723985839163,3.74464,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723985839335,3.74464,2670.5,2670.1,6.689]
["bitfinex","ETHUSD",1723985839672,11.25676311,2671.0,2670.1,6.689]
["bitfinex","ETHUSD",1723985839673,3.74394,2671.0,2670.2,3.74503]
["bitfinex","ETHUSD",1723985839869,7.48796,2671.0,2670.3,6.689]
["bitfinex","ETHUSD",1723985840032,3.74409,2670.9,2670.3,6.689]
["bitfinex","ETHUSD",1723985840469,3.7442,2670.8,2670.3,6.689]
["bitfinex","ETHUSD",1723985841104,3.74394,2671.0,2670.3,6.689]
["bitfinex","ETHUSD",1723985841400,3.7441,2670.9,2670.3,6.689]
["bitfinex","ETHUSD",1723985841582,3.7442,2670.8,2670.3,6.689]
["bitfinex","ETHUSD",1723985842094,7.48849,2670.8,2670.3,6.689]
["bitfinex","ETHUSD",1723985842315,3.7442,2670.8,2670.3,6.689]
["bitfinex","ETHUSD",1723985843312,3.74396,2671.0,2670.3,6.689]
["bitfinex","ETHUSD",1723985843626,3.74414,2670.9,2670.3,6.689]
["bitfinex","ETHUSD",1723985843792,3.74396,2671.0,2670.3,6.689]
["bitfinex","ETHUSD",1723985844320,3.74413,2670.9,2670.3,6.689]
["bitfinex","ETHUSD",1723985844517,7.48801,2671.0,2670.3,6.689]
["bitfinex","ETHUSD",1723985844674,3.74396,2671.0,2670.3,6.689]
["bitfinex","ETHUSD",1723985845314,6.74371,2671.2,2670.4,6.689]
["bitfinex","ETHUSD",1723985845453,6.74371,2671.2,2670.5,6.689]
["bitfinex","ETHUSD",1723985846310,10.48745,2671.2,2670.5,6.689]
["bitfinex","ETHUSD",1723985847013,6.74371,2671.2,2670.5,6.689]
["bitfinex","ETHUSD",1723985847909,10.48747,2671.2,2670.5,6.689]
["bitfinex","ETHUSD",1723985848059,3.74378,2671.1,2670.5,6.689]
["bitfinex","ETHUSD",1723985850762,3.0,2671.2,2670.5,6.689]
["bitfinex","ETHUSD",1723985851381,6.74372,2671.2,2670.5,6.689]
["bitfinex","ETHUSD",1723985851888,3.74395,2671.0,2670.5,6.689]
["bitfinex","ETHUSD",1723985852758,3.74377,2671.1,2670.5,6.689]
["bitfinex","ETHUSD",1723985852994,3.0,2671.2,2670.5,10.4336]
["bitfinex","ETHUSD",1723985853324,3.0,2671.2,2670.6,6.689]
["bitfinex","ETHUSD",1723985853624,6.7611,2671.9,2670.9,3.74398]
["bitfinex","ETHUSD",1723985853805,0.39167151,2672.0,2671.2,10.37365]
["bitfinex","ETHUSD",1723985854117,7.48491,2672.1,2671.4,6.6301]
["bitfinex","ETHUSD",1723985854118,3.74245,2672.1,2671.4,6.6301]
["bitfinex","ETHUSD",1723985854321,3.74218,2672.3,2671.4,10.37345]
["bitfinex","ETHUSD",1723985854457,3.74218,2672.3,2671.5,10.37323]
["bitfinex","ETHUSD",1723985854660,3.74218,2672.3,2671.5,6.6301]
["bitfinex","ETHUSD",1723985855061,7.48438,2672.3,2671.5,6.6301]
["bitfinex","ETHUSD",1723985855262,3.74224,2672.2,2671.5,6.6301]
["bitfinex","ETHUSD",1723985856568,3.74218,2672.3,2671.5,6.6301]
["bitfinex","ETHUSD",1723985857273,3.74223,2672.2,2671.5,6.6301]
["bitfinex","ETHUSD",1723985857482,3.74218,2672.3,2671.5,6.6301]
["bitfinex","ETHUSD",1723985857736,7.48436,2672.3,2671.5,6.6301]
["bitfinex","ETHUSD",1723985857877,3.74217,2672.3,2671.5,6.6301]
["bitfinex","ETHUSD",1723985858080,3.74232,2672.2,2671.5,6.6301]
["bitfinex","ETHUSD",1723985859142,3.74196,2672.4,2671.6,10.37316]
["bitfinex","ETHUSD",1723985859280,3.74205,2672.4,2671.7,6.6301]
["bitfinex","ETHUSD",1723985859953,6.74188,2672.5,2671.7,6.6301]
["bitfinex","ETHUSD",1723985860226,3.74168,2672.6,2671.9,6.6301]
["bitfinex","ETHUSD",1723985860437,3.74153,2672.7,2672.0,6.6301]
["bitfinex","ETHUSD",1723985860575,3.74153,2672.7,2672.0,6.70494307]
["bitfinex","ETHUSD",1723985861090,3.0,2672.8,2672.0,10.44744307]
["bitfinex","ETHUSD",1723985861308,3.0,2672.8,2672.1,6.6301]
["bitfinex","ETHUSD",1723985861480,3.0,2672.8,2672.1,6.7049399]
["bitfinex","ETHUSD",1723985861998,3.74126,2672.9,2672.2,6.6301]
["bitfinex","ETHUSD",1723985862195,3.74126,2672.9,2672.1,6.6301]
["bitfinex","ETHUSD",1723985862401,3.74104,2673.1,2672.3,6.6301]
["bitfinex","ETHUSD",1723985862636,3.74077,2673.3,2672.2,7.43]
["bitfinex","ETHUSD",1723985862841,3.74077,2673.3,2672.4,6.6301]
["bitfinex","ETHUSD",1723985862842,3.74086,2673.2,2672.4,6.6301]
["bitfinex","ETHUSD",1723985863640,3.74086,2673.2,2672.4,10.37204]
["bitfinex","ETHUSD",1723985863854,3.74086,2673.2,2672.5,6.6301]
["bitfinex","ETHUSD",1723985864282,6.74049,2673.5,2672.5,6.6301]
["bitfinex","ETHUSD",1723985864486,6.74049,2673.5,2672.6,6.6301]
["bitfinex","ETHUSD",1723985865218,3.74065,2673.4,2672.6,6.6301]
["bitfinex","ETHUSD",1723985865927,6.74049,2673.5,2672.6,6.6301]
["bitfinex","ETHUSD",1723985865928,7.48099,2673.5,2672.7,6.6301]
["bitfinex","ETHUSD",1723985866259,3.74049,2673.5,2672.7,6.6301]
["bitfinex","ETHUSD",1723985866868,3.74049,2673.5,2672.8,6.6301]
["bitfinex","ETHUSD",1723985867044,3.74049,2673.5,2672.9,6.6301]
["bitfinex","ETHUSD",1723985867256,7.481,2673.5,2672.9,6.6301]
["bitfinex","ETHUSD",1723985868017,3.74049,2673.5,2672.9,6.6301]
["bitfinex","ETHUSD",1723985869241,7.48099,2673.5,2672.9,6.6301]
["bitfinex","ETHUSD",1723985869452,7.41022051,2673.5,2672.9,6.6301]
["bitfinex","ETHUSD",1723985869672,3.74061,2673.4,2672.9,6.6301]
["bitfinex","ETHUSD",1723985870716,3.66972051,2673.5,2672.9,6.6301]
["bitfinex","ETHUSD",1723985872265,7.41022051,2673.5,2672.9,6.6301]
["bitfinex","ETHUSD",1723985872510,3.74056,2673.4,2672.9,6.6301]
["bitfinex","ETHUSD",1723985875118,3.7407,2673.3,2672.9,6.6301]
["bitfinex","ETHUSD",1723985875413,3.6907,2673.3,2672.9,6.6301]
["bitfinex","ETHUSD",1723985875597,6.5171,2673.7,2672.7,6.6545]
["bitfinex","ETHUSD",1723985875800,6.5171,2673.7,2672.5,7.43]
["bitfinex","ETHUSD",1723985875801,3.74126,2672.9,2672.6,6.6545]
["bitfinex","ETHUSD",1723985876187,3.74143,2672.8,2672.6,6.6545]
["bitfinex","ETHUSD",1723985878025,3.55,2673.6,2672.6,6.6545]
["bitfinex","ETHUSD",1723985878026,3.74093,2673.2,2672.6,6.6545]
["bitfinex","ETHUSD",1723985878537,3.74079,2673.3,2672.6,6.6545]
["bitfinex","ETHUSD",1723985878824,3.74091,2673.2,2672.6,6.6545]
["bitfinex","ETHUSD",1723985879583,3.74048,2673.5,2672.7,6.6545]
["bitfinex","ETHUSD",1723985880016,3.74064,2673.4,2672.7,6.6545]
["bitfinex","ETHUSD",1723985883642,7.48098,2673.5,2672.7,6.6545]
["bitfinex","ETHUSD",1723985884419,3.0,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1723985884729,3.74022,2673.7,2672.9,6.6545]
["bitfinex","ETHUSD",1723985885340,3.73993,2673.9,2673.1,6.6545]
["bitfinex","ETHUSD",1723985885623,3.74008,2673.8,2673.1,6.6545]
["bitfinex","ETHUSD",1723985886981,3.74022,2673.7,2673.1,6.6545]
["bitfinex","ETHUSD",1723985888096,3.0,2673.6,2672.8,6.6545]
["bitfinex","ETHUSD",1723985888316,3.74092,2673.2,2672.8,6.6545]
["bitfinex","ETHUSD",1723985888476,7.48183,2673.2,2672.8,6.6545]
["bitfinex","ETHUSD",1723985888682,3.74104,2673.1,2672.8,6.6545]
["bitfinex","ETHUSD",1723985888876,7.48184,2673.2,2672.8,6.6545]
["bitfinex","ETHUSD",1723985889085,3.74091,2673.2,2672.8,6.6545]
["bitfinex","ETHUSD",1723985889283,7.48182,2673.2,2672.8,6.6545]
["bitfinex","ETHUSD",1723985889592,3.74091,2673.2,2672.8,6.6545]
["bitfinex","ETHUSD",1723985889794,6.74037,2673.6,2672.8,6.6545]
["bitfinex","ETHUSD",1723985889795,3.0,2673.6,2672.8,6.6545]
["bitfinex","ETHUSD",1723985890518,3.74049,2673.5,2672.8,6.6545]
["bitfinex","ETHUSD",1723985891730,3.74087,2673.2,2672.8,6.6545]
["bitfinex","ETHUSD",1723985892830,3.74087,2673.2,2672.6,14.0845]
["bitfinex","ETHUSD",1723985893703,7.48183,2673.2,2672.6,14.0845]
["bitfinex","ETHUSD",1723985894023,3.74097,2673.1,2672.6,14.0845]
["bitfinex","ETHUSD",1723985894222,3.74087,2673.2,2672.6,14.0845]
["bitfinex","ETHUSD",1723985894627,3.74112,2673.0,2672.6,14.0845]
["bitfinex","ETHUSD",1723985894808,3.74133,2672.9,2672.4,15.31533067]
["bitfinex","ETHUSD",1723985895036,3.74133,2672.9,2672.4,6.8694]
["bitfinex","ETHUSD",1723985895232,3.74112,2673.0,2672.4,6.8694]
["bitfinex","ETHUSD",1723985896174,10.57662,2673.2,2672.4,10.61132]
["bitfinex","ETHUSD",1723985896327,3.74092,2673.2,2672.4,10.61132]
["bitfinex","ETHUSD",1723985896524,3.74092,2673.2,2672.4,11.43599028]
["bitfinex","ETHUSD",1723985896525,3.74091,2673.2,2672.4,11.43599028]
["bitfinex","ETHUSD",1723985896962,3.74102,2673.1,2672.4,7.69407028]
["bitfinex","ETHUSD",1723985897165,3.74091,2673.2,2672.4,11.43601028]
["bitfinex","ETHUSD",1723985897667,6.74035,2673.6,2672.6,6.8694]
["bitfinex","ETHUSD",1723985897970,6.74035,2673.6,2672.9,6.8694]
["bitfinex","ETHUSD",1723985897971,3.74035,2673.6,2672.9,6.8694]
["bitfinex","ETHUSD",1723985898164,3.74013,2673.7,2672.9,6.8694]
["bitfinex","ETHUSD",1723985898363,3.74013,2673.7,2672.9,10.6106]
["bitfinex","ETHUSD",1723985898874,3.73996,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1723985899374,3.73996,2673.9,2673.2,6.8694]
["bitfinex","ETHUSD",1723985900764,9.8357,2674.2,2673.2,6.8694]
["bitfinex","ETHUSD",1723985900765,3.74001,2673.8,2673.2,6.8694]
["bitfinex","ETHUSD",1723985900970,3.74034,2673.6,2673.2,6.8694]
["bitfinex","ETHUSD",1723985901359,7.48069,2673.6,2673.2,6.8694]
["bitfinex","ETHUSD",1723985901676,3.74034,2673.6,2673.2,6.8694]
["bitfinex","ETHUSD",1723985902767,3.74034,2673.6,2673.0,14.2994]
["bitfinex","ETHUSD",1723985903271,3.74006,2673.8,2673.0,14.2994]
["bitfinex","ETHUSD",1723985903775,3.74018,2673.7,2673.0,14.2994]
["bitfinex","ETHUSD",1723985905035,3.74028,2673.6,2673.0,14.2994]
["bitfinex","ETHUSD",1723985906877,3.74057,2673.4,2673.0,14.2994]
["bitfinex","ETHUSD",1723985907038,3.74071,2673.3,2673.0,7.43]
["bitfinex","ETHUSD",1723985907240,3.74071,2673.3,2672.7,15.31533067]
["bitfinex","ETHUSD",1723985908284,3.74057,2673.4,2672.7,15.31533067]
["bitfinex","ETHUSD",1723985908841,10.57627,2673.4,2672.7,15.31533067]
["bitfinex","ETHUSD",1723985909477,3.74107,2673.1,2672.7,8.44593067]
["bitfinex","ETHUSD",1723985909881,3.74093,2673.2,2672.7,8.44593067]
["bitfinex","ETHUSD",1723985910140,7.48189,2673.2,2672.7,8.44593067]
["bitfinex","ETHUSD",1723985910459,3.74093,2673.2,2672.7,8.44593067]
["bitfinex","ETHUSD",1723985910891,3.74092,2673.2,2672.6,7.43]
["bitfinex","ETHUSD",1723985911186,14.31699,2673.4,2672.6,7.43]
["bitfinex","ETHUSD",1723985911360,3.74073,2673.3,2672.6,7.43]
["bitfinex","ETHUSD",1723985912647,6.8357,2673.6,2672.7,6.8694]
["bitfinex","ETHUSD",1723985912848,3.74035,2673.6,2672.8,3.74139]
["bitfinex","ETHUSD",1723985913103,3.74035,2673.6,2672.9,6.8694]
["bitfinex","ETHUSD",1723985914103,3.74023,2673.7,2672.9,6.8694]
["bitfinex","ETHUSD",1723985914477,3.7403,2673.6,2672.9,6.8694]
["bitfinex","ETHUSD",1723985915264,3.7402,2673.7,2672.9,10.6106]
["bitfinex","ETHUSD",1723985917281,3.74034,2673.6,2672.9,6.8694]
["bitfinex","ETHUSD",1723985917808,3.74059,2673.4,2672.9,6.8694]
["bitfinex","ETHUSD",1723985918204,7.48127,2673.4,2672.9,6.8694]
["bitfinex","ETHUSD",1723985918408,7.48072,2673.6,2672.9,6.8694]
["bitfinex","ETHUSD",1723985918877,3.74042,2673.5,2672.9,6.8694]
["bitfinex","ETHUSD",1723985919078,3.74025,2673.7,2672.9,6.8694]
["bitfinex","ETHUSD",1723985919279,3.7403,2673.6,2672.9,6.8694]
["bitfinex","ETHUSD",1723985919816,3.74009,2673.8,2673.0,6.9075]
["bitfinex","ETHUSD",1723985920103,3.74015,2673.7,2673.0,6.9075]
["bitfinex","ETHUSD",1723985920281,3.74009,2673.8,2673.0,6.9075]
["bitfinex","ETHUSD",1723985921011,3.74015,2673.7,2673.0,6.9075]
["bitfinex","ETHUSD",1723985921810,6.73981,2674.0,2673.2,3.74079]
["bitfinex","ETHUSD",1723985922013,6.73981,2674.0,2673.3,6.9075]
["bitfinex","ETHUSD",1723985923293,3.73986,2673.9,2673.3,6.9075]
["bitfinex","ETHUSD",1723985928949,3.73994,2673.9,2673.3,6.9075]
["bitfinex","ETHUSD",1723985929448,3.7402,2673.7,2673.3,6.9075]
["bitfinex","ETHUSD",1723985931856,3.73994,2673.9,2673.3,6.9075]
["bitfinex","ETHUSD",1723985932353,3.74006,2673.8,2673.3,6.9075]
["bitfinex","ETHUSD",1723985932564,3.73994,2673.9,2673.3,6.9075]
["bitfinex","ETHUSD",1723985933049,7.47987,2673.9,2673.3,6.9075]
["bitfinex","ETHUSD",1723985933363,3.7402,2673.7,2673.3,6.9075]
["bitfinex","ETHUSD",1723985933524,3.7402,2673.7,2673.1,14.3429]
["bitfinex","ETHUSD",1723985933704,3.74031,2673.6,2673.1,14.3429]
["bitfinex","ETHUSD",1723985934420,10.2335,2673.7,2673.1,14.3429]
["bitfinex","ETHUSD",1723985934609,3.74083,2673.2,2673.1,7.43]
["bitfinex","ETHUSD",1723985934811,3.74083,2673.2,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985934812,4.114913,2673.2,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985935089,3.74083,2673.2,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985935613,3.74069,2673.3,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985937109,3.74064,2673.4,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985937750,7.4813,2673.4,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985938116,3.74064,2673.4,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985938311,3.74072,2673.3,2672.8,15.35883067]
["bitfinex","ETHUSD",1723985939121,3.74086,2673.2,2672.8,8.44593067]
["bitfinex","ETHUSD",1723985939651,7.48178,2673.2,2672.8,8.44593067]
["bitfinex","ETHUSD",1723985939851,3.74086,2673.2,2672.8,8.44593067]
["bitfinex","ETHUSD",1723985940772,3.74086,2673.2,2672.6,7.43]
["bitfinex","ETHUSD",1723985941973,3.74064,2673.4,2672.6,7.43]
["bitfinex","ETHUSD",1723985942147,3.74064,2673.4,2672.6,8.25456901]
["bitfinex","ETHUSD",1723985942669,3.74064,2673.4,2672.6,7.43]
["bitfinex","ETHUSD",1723985942670,3.74085,2673.2,2672.6,7.43]
["bitfinex","ETHUSD",1723985944247,7.48177,2673.2,2672.6,7.43]
["bitfinex","ETHUSD",1723985944455,3.74085,2673.2,2672.6,7.43]
["bitfinex","ETHUSD",1723985945663,3.74063,2673.4,2672.7,6.9129]
["bitfinex","ETHUSD",1723985946054,6.4933,2673.7,2672.7,10.65435]
["bitfinex","ETHUSD",1723985946297,3.74005,2673.8,2673.0,10.65399]
["bitfinex","ETHUSD",1723985946595,3.74005,2673.8,2673.1,6.9129]
["bitfinex","ETHUSD",1723985947983,3.74015,2673.7,2673.1,6.9129]
["bitfinex","ETHUSD",1723985948201,7.48036,2673.7,2673.1,6.9129]
["bitfinex","ETHUSD",1723985948343,3.74015,2673.7,2673.1,6.9129]
["bitfinex","ETHUSD",1723985949193,3.74048,2673.5,2672.9,14.3429]
["bitfinex","ETHUSD",1723985949500,3.74071,2673.3,2672.9,14.3429]
["bitfinex","ETHUSD",1723985949641,3.74071,2673.3,2672.9,7.43]
["bitfinex","ETHUSD",1723985950087,3.74097,2673.1,2672.9,7.43]
["bitfinex","ETHUSD",1723985950293,3.74097,2673.1,2672.7,6.9129]
["bitfinex","ETHUSD",1723985950453,3.74127,2672.9,2672.5,19.89]
["bitfinex","ETHUSD",1723985951082,7.48263,2672.9,2672.5,19.89]
["bitfinex","ETHUSD",1723985951393,3.74127,2672.9,2672.4,6.9129]
["bitfinex","ETHUSD",1723985951591,3.74105,2673.1,2672.4,6.9129]
["bitfinex","ETHUSD",1723985954279,7.48211,2673.1,2672.4,6.9129]
["bitfinex","ETHUSD",1723985954583,7.4821,2673.1,2672.4,6.9129]
["bitfinex","ETHUSD",1723985954949,3.74105,2673.1,2672.4,6.9129]
["bitfinex","ETHUSD",1723985955152,3.74105,2673.1,2672.4,10.65481]
["bitfinex","ETHUSD",1723985955847,3.74105,2673.1,2672.4,6.9129]
["bitfinex","ETHUSD",1723985956287,7.4821,2673.1,2672.4,6.9129]
["bitfinex","ETHUSD",1723985957267,3.74105,2673.1,2672.4,6.9129]
["bitfinex","ETHUSD",1723985957467,6.7001,2673.0,2672.4,6.9129]
["bitfinex","ETHUSD",1723985958209,3.74133,2672.9,2672.2,7.43]
["bitfinex","ETHUSD",1723985958373,3.74147,2672.8,2672.2,7.43]
["bitfinex","ETHUSD",1723985958555,7.48267,2672.9,2672.2,7.43]
["bitfinex","ETHUSD",1723985959264,3.74141,2672.8,2672.2,7.43]
["bitfinex","ETHUSD",1723985960471,7.48289,2672.8,2672.2,7.43]
["bitfinex","ETHUSD",1723985960676,6.7001,2673.0,2672.2,7.43]
["bitfinex","ETHUSD",1723985960879,3.74175,2672.6,2672.2,7.43]
["bitfinex","ETHUSD",1723985963152,3.74212,2672.3,2671.9,26.7917]
["bitfinex","ETHUSD",1723985963496,0.374212,2672.3,2671.9,6.9017]
["bitfinex","ETHUSD",1723985963676,3.74202,2672.4,2671.9,6.9017]
["bitfinex","ETHUSD",1723985969283,3.74202,2672.4,2671.7,6.4518]
["bitfinex","ETHUSD",1723985969284,3.74231,2672.2,2671.7,6.4518]
["bitfinex","ETHUSD",1723985970211,4.490744,2672.2,2671.6,7.43]
["bitfinex","ETHUSD",1723985970420,3.74231,2672.2,2671.6,7.43]
["bitfinex","ETHUSD",1723985974489,3.74203,2672.4,2671.6,11.17295]
["bitfinex","ETHUSD",1723985974693,3.74203,2672.4,2671.7,6.8306]
["bitfinex","ETHUSD",1723985976712,6.74174,2672.6,2671.7,6.8306]
["bitfinex","ETHUSD",1723985976915,3.74155,2672.7,2671.9,10.57316]
["bitfinex","ETHUSD",1723985978018,10.66817,2672.8,2671.9,6.8306]
["bitfinex","ETHUSD",1723985978019,3.7417,2672.6,2671.9,6.8306]
["bitfinex","ETHUSD",1723985978386,7.48345,2672.6,2671.9,6.8306]
["bitfinex","ETHUSD",1723985979586,3.7417,2672.6,2671.9,6.8306]
["bitfinex","ETHUSD",1723985982131,10.66816,2672.8,2671.9,6.8306]
["bitfinex","ETHUSD",1723985982331,3.0,2672.7,2672.1,6.8306]
["bitfinex","ETHUSD",1723985983126,6.74155,2672.7,2672.1,6.8306]
["bitfinex","ETHUSD",1723985984008,3.74168,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985984333,3.74184,2672.5,2672.1,6.8306]
["bitfinex","ETHUSD",1723985984530,3.0,2672.7,2672.1,6.8306]
["bitfinex","ETHUSD",1723985985034,3.74169,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985985697,6.74162,2672.7,2672.1,6.8306]
["bitfinex","ETHUSD",1723985986039,3.74171,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985986599,10.66793,2673.0,2672.1,10.57295]
["bitfinex","ETHUSD",1723985986824,3.0,2672.9,2672.1,10.57295]
["bitfinex","ETHUSD",1723985987537,6.74127,2672.9,2672.1,10.57295]
["bitfinex","ETHUSD",1723985988844,3.7415,2672.8,2672.1,6.8306]
["bitfinex","ETHUSD",1723985989054,3.74175,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985989253,7.48352,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985989561,3.74175,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985989721,7.48351,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985990122,3.74182,2672.5,2672.1,6.8306]
["bitfinex","ETHUSD",1723985991059,7.48354,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985991554,3.74185,2672.5,2672.1,6.8306]
["bitfinex","ETHUSD",1723985991919,3.74175,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985992654,3.74182,2672.5,2672.1,6.8306]
["bitfinex","ETHUSD",1723985993747,3.74175,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985995760,3.74081459,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985997891,7.48256459,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723985998052,3.74182,2672.5,2672.1,6.8306]
["bitfinex","ETHUSD",1723986000302,10.45571459,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723986000438,14.19747459,2672.6,2672.1,6.8306]
["bitfinex","ETHUSD",1723986000639,14.19747459,2672.6,2672.1,6.7806]
["bitfinex","ETHUSD",1723986000840,3.74081459,2672.6,2672.1,6.7806]
["bitfinex","ETHUSD",1723986001636,3.74126,2672.9,2672.1,3.7423]
["bitfinex","ETHUSD",1723986001840,3.74126,2672.9,2672.1,4.56706866]
["bitfinex","ETHUSD",1723986002036,3.74126,2672.9,2672.1,8.30935866]
["bitfinex","ETHUSD",1723986002242,3.74126,2672.9,2672.2,0.82477866]
["bitfinex","ETHUSD",1723986002480,3.74126,2672.9,2672.1,4.56706866]
["bitfinex","ETHUSD",1723986002681,3.74126,2672.9,2672.1,8.30936866]
["bitfinex","ETHUSD",1723986002974,3.74126,2672.9,2672.2,0.82477866]
["bitfinex","ETHUSD",1723986003751,3.74126,2672.9,2672.2,7.0337]
["bitfinex","ETHUSD",1723986004062,3.74099,2673.1,2672.2,7.85838544]
["bitfinex","ETHUSD",1723986004288,13.45566,2673.3,2672.4,10.77554]
["bitfinex","ETHUSD",1723986004867,3.74091,2673.2,2672.4,10.77554]
["bitfinex","ETHUSD",1723986005262,3.74098,2673.1,2672.4,10.77554]
["bitfinex","ETHUSD",1723986005490,17.19646,2673.3,2672.4,14.51739]
["bitfinex","ETHUSD",1723986005694,17.19643,2673.3,2672.4,10.77554]
["bitfinex","ETHUSD",1723986005969,13.45566,2673.3,2672.4,10.77554]
["bitfinex","ETHUSD",1723986006271,3.74083,2673.2,2672.4,15.34205799]
["bitfinex","ETHUSD",1723986006603,13.45566,2673.3,2672.4,10.77554]
["bitfinex","ETHUSD",1723986007098,13.45566,2673.3,2672.5,10.77551]
["bitfinex","ETHUSD",1723986007300,6.74076,2673.3,2672.5,10.77551]
["bitfinex","ETHUSD",1723986007484,3.74076,2673.3,2672.5,10.77551]
["bitfinex","ETHUSD",1723986007688,10.45539,2673.5,2672.7,10.77523]
["bitfinex","ETHUSD",1723986007689,3.74058,2673.4,2672.7,10.77523]
["bitfinex","ETHUSD",1723986008269,13.63693261,2673.7,2672.7,10.77523]
["bitfinex","ETHUSD",1723986008511,3.0,2673.6,2672.8,7.0337]
["bitfinex","ETHUSD",1723986008800,3.74085,2673.2,2672.8,7.0337]
["bitfinex","ETHUSD",1723986008964,7.48159,2673.3,2672.8,7.0337]
["bitfinex","ETHUSD",1723986009574,3.74083,2673.2,2672.5,7.0337]
["bitfinex","ETHUSD",1723986010179,3.7415,2672.8,2672.2,7.0337]
["bitfinex","ETHUSD",1723986010701,3.74119,2673.0,2672.2,7.0337]
["bitfinex","ETHUSD",1723986010910,7.48243,2673.0,2672.2,7.0337]
["bitfinex","ETHUSD",1723986011116,3.74119,2673.0,2672.2,10.7758]
["bitfinex","ETHUSD",1723986011422,3.74098,2673.1,2672.4,7.0337]
["bitfinex","ETHUSD",1723986011569,7.48203,2673.1,2672.4,7.0337]
["bitfinex","ETHUSD",1723986011768,3.74113,2673.0,2672.4,7.0337]
["bitfinex","ETHUSD",1723986011980,3.74098,2673.1,2672.4,7.0337]
["bitfinex","ETHUSD",1723986013421,7.48204,2673.1,2672.4,7.0337]
["bitfinex","ETHUSD",1723986013573,3.74115,2673.0,2672.4,7.0337]
["bitfinex","ETHUSD",1723986013774,3.74125,2672.9,2672.4,7.0337]
["bitfinex","ETHUSD",1723986016825,0.748223,2672.9,2672.4,7.0337]
["bitfinex","ETHUSD",1723986017117,7.0173,2673.2,2672.4,7.0337]
["bitfinex","ETHUSD",1723986017118,3.74166,2672.7,2672.4,7.0337]
["bitfinex","ETHUSD",1723986017501,3.7417,2672.6,2672.4,7.0337]
["bitfinex","ETHUSD",1723986017710,3.7417,2672.6,2672.1,7.0288]
["bitfinex","ETHUSD",1723986018330,3.74139,2672.8,2672.1,7.85351192]
["bitfinex","ETHUSD",1723986018506,7.48291,2672.8,2672.1,7.85351192]
["bitfinex","ETHUSD",1723986018710,3.74153,2672.7,2672.1,7.0288]
["bitfinex","ETHUSD",1723986019036,3.74124,2673.0,2672.1,4.56692425]
["bitfinex","ETHUSD",1723986019214,3.74124,2673.0,2672.2,7.0288]
["bitfinex","ETHUSD",1723986019414,3.74124,2673.0,2672.3,7.0288]
["bitfinex","ETHUSD",1723986019725,7.48244,2673.0,2672.3,7.0288]
["bitfinex","ETHUSD",1723986019875,3.7412,2673.0,2672.3,7.0288]
["bitfinex","ETHUSD",1723986020074,3.74128,2672.9,2672.3,7.0288]
["bitfinex","ETHUSD",1723986020272,7.0173,2672.8,2672.1,0.82468425]
["bitfinex","ETHUSD",1723986020473,3.74156,2672.7,2672.1,0.82468425]
["bitfinex","ETHUSD",1723986021006,3.74192,2672.5,2672.0,15.28348425]
["bitfinex","ETHUSD",1723986021204,3.74192,2672.5,2672.0,14.4588]
["bitfinex","ETHUSD",1723986021510,3.74198,2672.4,2672.0,14.4588]
["bitfinex","ETHUSD",1723986022681,7.48347,2672.6,2672.0,14.4588]
["bitfinex","ETHUSD",1723986023150,3.74184,2672.5,2672.0,14.4588]
["bitfinex","ETHUSD",1723986024243,4.56784647,2672.5,2672.0,14.4588]
["bitfinex","ETHUSD",1723986024449,3.74195,2672.4,2672.0,7.0288]
["bitfinex","ETHUSD",1723986025401,10.75925,2672.4,2671.8,13.28477593]
["bitfinex","ETHUSD",1723986026002,10.75925,2672.4,2671.8,12.46]
["bitfinex","ETHUSD",1723986026219,10.75925,2672.4,2671.8,13.28479776]
["bitfinex","ETHUSD",1723986026356,0.82600647,2672.5,2671.8,13.28479776]
["bitfinex","ETHUSD",1723986026695,3.74181,2672.5,2671.8,13.28479776]
["bitfinex","ETHUSD",1723986027693,10.75905,2672.6,2671.8,17.02756776]
["bitfinex","ETHUSD",1723986027995,10.70905,2672.6,2671.8,17.02755605]
["bitfinex","ETHUSD",1723986028191,14.4508,2672.6,2671.8,17.02755605]
["bitfinex","ETHUSD",1723986028868,3.74185,2672.5,2671.8,17.02755605]
["bitfinex","ETHUSD",1723986029392,3.74195,2672.4,2671.8,13.28478605]
["bitfinex","ETHUSD",1723986029893,3.74195,2672.4,2671.8,0.82478605]
["bitfinex","ETHUSD",1723986030075,3.74195,2672.4,2671.7,15.28358605]
["bitfinex","ETHUSD",1723986030277,3.74195,2672.4,2671.7,15.28358076]
["bitfinex","ETHUSD",1723986030972,10.70905,2672.6,2671.7,18.20172]
["bitfinex","ETHUSD",1723986031171,10.70905,2672.6,2671.7,19.02650851]
["bitfinex","ETHUSD",1723986031488,3.74184,2672.5,2671.7,19.02650851]
["bitfinex","ETHUSD",1723986031795,3.74184,2672.5,2671.7,15.28358851]
["bitfinex","ETHUSD",1723986031954,3.74195,2672.4,2671.7,15.28358851]
["bitfinex","ETHUSD",1723986032356,3.74266,2671.9,2671.7,7.43]
["bitfinex","ETHUSD",1723986032682,5.192895,2671.9,2671.4,15.47473067]
["bitfinex","ETHUSD",1723986032870,3.74266,2671.9,2671.4,15.47473067]
["bitfinex","ETHUSD",1723986033260,3.74266,2671.9,2671.1,0.77083249]
["bitfinex","ETHUSD",1723986033458,3.74266,2671.9,2671.2,10.23279]
["bitfinex","ETHUSD",1723986033779,3.74258,2672.0,2671.3,1.30222769]
["bitfinex","ETHUSD",1723986034095,3.74268,2671.9,2671.2,6.4892]
["bitfinex","ETHUSD",1723986034498,3.74268,2671.9,2671.2,8.44259908]
["bitfinex","ETHUSD",1723986035065,3.74268,2671.9,2671.3,1.30222101]
["bitfinex","ETHUSD",1723986035266,3.74268,2671.9,2671.4,6.4892]
["bitfinex","ETHUSD",1723986036596,10.71788,2672.4,2671.5,6.4892]
["bitfinex","ETHUSD",1723986036762,3.74211,2672.3,2671.6,3.74305]
["bitfinex","ETHUSD",1723986036963,3.74211,2672.3,2671.5,6.4892]
["bitfinex","ETHUSD",1723986037159,7.48432,2672.3,2671.5,10.2323]
["bitfinex","ETHUSD",1723986037358,3.74211,2672.3,2671.5,6.4892]
["bitfinex","ETHUSD",1723986037561,3.74224,2672.2,2671.5,6.4892]
["bitfinex","ETHUSD",1723986038395,3.74211,2672.3,2671.5,10.23239]
["bitfinex","ETHUSD",1723986038698,3.74211,2672.3,2671.5,6.4892]
["bitfinex","ETHUSD",1723986038893,3.74232,2672.2,2671.5,6.4892]
["bitfinex","ETHUSD",1723986039095,10.71843,2672.0,2671.4,7.43]
["bitfinex","ETHUSD",1723986039396,3.74279,2671.8,2671.4,7.43]
["bitfinex","ETHUSD",1723986039760,3.74294,2671.7,2671.3,14.93513067]
["bitfinex","ETHUSD",1723986039961,3.74294,2671.7,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986040163,7.48596,2671.7,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986040371,3.74271,2671.9,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986040578,3.74287,2671.8,2671.4,6.4892]
["bitfinex","ETHUSD",1723986040973,3.74287,2671.8,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986041204,3.7428,2671.8,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986041371,3.74293,2671.7,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986041902,7.48549,2671.9,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986042082,3.74271,2671.9,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986042684,7.48544,2671.9,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986043274,3.74282,2671.8,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986044007,7.48549,2671.9,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986044174,3.74282,2671.8,2671.3,8.44593067]
["bitfinex","ETHUSD",1723986045012,3.74282,2671.8,2671.2,6.4892]
["bitfinex","ETHUSD",1723986045209,3.74271,2671.9,2671.2,6.4892]
["bitfinex","ETHUSD",1723986045714,7.4855,2671.9,2671.2,6.4892]
["bitfinex","ETHUSD",1723986046413,3.74285,2671.8,2671.2,6.4892]
["bitfinex","ETHUSD",1723986046912,3.74285,2671.8,2671.1,7.43]
["bitfinex","ETHUSD",1723986047803,3.74306,2671.7,2671.1,7.43]
["bitfinex","ETHUSD",1723986048197,3.74306,2671.7,2671.2,6.5084]
["bitfinex","ETHUSD",1723986049279,3.74316,2671.6,2671.2,6.5084]
["bitfinex","ETHUSD",1723986049502,3.74316,2671.6,2671.1,7.43]
["bitfinex","ETHUSD",1723986049780,10.24056,2671.6,2671.1,7.43]
["bitfinex","ETHUSD",1723986050290,3.74316,2671.6,2671.1,7.43]
["bitfinex","ETHUSD",1723986050820,3.74316,2671.6,2671.0,6.5084]
["bitfinex","ETHUSD",1723986051823,3.74281,2671.8,2671.0,6.5084]
["bitfinex","ETHUSD",1723986052520,3.74301,2671.7,2671.0,6.5084]
["bitfinex","ETHUSD",1723986052902,10.24055,2671.6,2671.0,6.5084]
["bitfinex","ETHUSD",1723986055417,13.98372,2671.6,2670.9,0.8250321]
["bitfinex","ETHUSD",1723986055621,13.98371,2671.6,2670.9,0.8250321]
["bitfinex","ETHUSD",1723986055925,10.24055,2671.6,2670.8,24.4592221]
["bitfinex","ETHUSD",1723986056139,3.74335,2671.4,2670.9,0.8250321]
["bitfinex","ETHUSD",1723986056434,7.48679,2671.4,2670.8,7.43]
["bitfinex","ETHUSD",1723986056728,3.74335,2671.4,2670.8,7.43]
["bitfinex","ETHUSD",1723986057239,3.74371,2671.2,2670.8,7.43]
["bitfinex","ETHUSD",1723986057522,3.74371,2671.2,2670.6,8.44593067]
["bitfinex","ETHUSD",1723986058294,7.48746,2671.2,2670.6,8.44593067]
["bitfinex","ETHUSD",1723986058700,7.48747,2671.2,2670.6,8.44593067]
["bitfinex","ETHUSD",1723986059523,7.48743,2671.2,2670.6,8.44593067]
["bitfinex","ETHUSD",1723986059819,3.74371,2671.2,2670.6,8.44593067]
["bitfinex","ETHUSD",1723986060021,6.5801,2671.3,2670.6,8.44593067]
["bitfinex","ETHUSD",1723986060221,6.5801,2671.3,2670.6,12.19032067]
["bitfinex","ETHUSD",1723986060423,3.74344,2671.4,2670.7,6.8788]
["bitfinex","ETHUSD",1723986061813,10.32322,2671.6,2670.8,3.74418]
["bitfinex","ETHUSD",1723986062090,3.74286,2671.8,2671.0,6.8788]
["bitfinex","ETHUSD",1723986062091,3.74295,2671.7,2671.0,6.8788]
["bitfinex","ETHUSD",1723986063199,10.32296,2671.8,2671.0,6.8788]
["bitfinex","ETHUSD",1723986063395,3.74309,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986063838,3.74324,2671.5,2671.0,6.8788]
["bitfinex","ETHUSD",1723986064532,3.74311,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986065025,3.74321,2671.5,2671.0,6.8788]
["bitfinex","ETHUSD",1723986065389,4.83427239,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986065593,3.74307,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986066030,7.48597,2671.7,2671.0,6.8788]
["bitfinex","ETHUSD",1723986066405,3.74312,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986068083,7.16908388,2671.8,2671.0,6.8788]
["bitfinex","ETHUSD",1723986068084,3.74344,2671.4,2671.0,6.8788]
["bitfinex","ETHUSD",1723986068229,7.48666,2671.5,2671.0,6.8788]
["bitfinex","ETHUSD",1723986068540,3.74333,2671.5,2671.0,6.8788]
["bitfinex","ETHUSD",1723986068740,3.74313,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986069099,3.74302,2671.7,2671.0,6.8788]
["bitfinex","ETHUSD",1723986069305,3.74301,2671.7,2671.0,6.8788]
["bitfinex","ETHUSD",1723986070719,7.48605,2671.7,2671.0,6.8788]
["bitfinex","ETHUSD",1723986070923,3.74307,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986071543,3.74308,2671.6,2671.0,6.8788]
["bitfinex","ETHUSD",1723986072444,6.7083,2671.5,2670.8,8.25508261]
["bitfinex","ETHUSD",1723986072643,3.74402,2671.0,2670.8,7.43]
["bitfinex","ETHUSD",1723986072848,3.74402,2671.0,2670.6,8.44593067]
["bitfinex","ETHUSD",1723986073144,3.74401,2671.0,2670.4,7.43]
["bitfinex","ETHUSD",1723986073347,3.74435,2670.7,2670.4,7.43]
["bitfinex","ETHUSD",1723986074711,3.74479,2670.4,2670.0,19.898008]
["bitfinex","ETHUSD",1723986074915,10.23968,2670.6,2670.0,0.008008]
["bitfinex","ETHUSD",1723986075251,3.74448,2670.6,2670.0,0.008008]
["bitfinex","ETHUSD",1723986075415,3.74464,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723986076845,3.74479,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723986077261,4.81634162,2670.6,2670.0,0.008008]
["bitfinex","ETHUSD",1723986077738,3.7448,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723986078319,7.48967,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723986078861,3.7448,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723986079377,3.74513,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723986079531,3.74512,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723986080830,3.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723986082842,3.74512,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723986083868,3.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723986084250,5.181167,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723986085336,3.74512,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723986085523,3.74483,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723986085864,6.4952,2671.0,2670.2,3.74491]
["bitfinex","ETHUSD",1723986086050,3.74368,2671.2,2670.4,3.74465]
["bitfinex","ETHUSD",1723986086256,10.23814,2671.7,2670.2,6.7121]
["bitfinex","ETHUSD",1723986086490,3.74294,2671.7,2670.9,6.7121]
["bitfinex","ETHUSD",1723986086631,3.74287,2671.8,2671.0,3.74383]
["bitfinex","ETHUSD",1723986086835,3.74298,2671.7,2670.9,6.7121]
["bitfinex","ETHUSD",1723986087076,3.74298,2671.7,2670.9,10.45612]
["bitfinex","ETHUSD",1723986087284,3.74258,2672.0,2671.1,3.74365]
["bitfinex","ETHUSD",1723986087786,3.74258,2672.0,2671.0,3.74383]
["bitfinex","ETHUSD",1723986088284,3.74267,2671.9,2671.0,3.74383]
["bitfinex","ETHUSD",1723986089659,3.74258,2672.0,2671.0,3.74383]
["bitfinex","ETHUSD",1723986089660,3.74279,2671.8,2671.0,3.74383]
["bitfinex","ETHUSD",1723986089955,6.4952,2671.6,2670.3,6.7121]
["bitfinex","ETHUSD",1723986090253,3.74359,2671.3,2670.5,3.74451]
["bitfinex","ETHUSD",1723986090748,3.74359,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1723986091388,6.4952,2671.6,2670.7,6.7121]
["bitfinex","ETHUSD",1723986091537,3.743,2671.7,2670.7,6.7121]
["bitfinex","ETHUSD",1723986091736,3.743,2671.7,2670.8,3.74411]
["bitfinex","ETHUSD",1723986092360,3.74316,2671.6,2670.8,3.74411]
["bitfinex","ETHUSD",1723986092752,3.74323,2671.5,2670.7,6.7121]
["bitfinex","ETHUSD",1723986093338,3.74323,2671.5,2670.7,10.4564]
["bitfinex","ETHUSD",1723986093539,3.7433,2671.5,2670.7,6.7121]
["bitfinex","ETHUSD",1723986093735,3.7435,2671.3,2670.4,10.29201]
["bitfinex","ETHUSD",1723986093970,3.74371,2671.2,2670.4,10.29201]
["bitfinex","ETHUSD",1723986094202,3.7438,2671.1,2670.4,6.5473]
["bitfinex","ETHUSD",1723986094557,3.74354,2671.3,2670.4,10.29203]
["bitfinex","ETHUSD",1723986094806,3.74354,2671.3,2670.4,14.03669]
["bitfinex","ETHUSD",1723986094960,7.48714,2671.3,2670.4,10.29196]
["bitfinex","ETHUSD",1723986095391,3.74364,2671.2,2670.4,10.29196]
["bitfinex","ETHUSD",1723986096809,10.43776,2671.4,2670.5,3.74461]
["bitfinex","ETHUSD",1723986097110,3.74351,2671.3,2670.5,3.74461]
["bitfinex","ETHUSD",1723986097405,3.74351,2671.3,2670.4,10.29196]
["bitfinex","ETHUSD",1723986097908,3.74372,2671.2,2670.4,10.29196]
["bitfinex","ETHUSD",1723986098285,3.74372,2671.2,2670.4,14.03662]
["bitfinex","ETHUSD",1723986098466,10.43776,2671.4,2670.5,3.74455]
["bitfinex","ETHUSD",1723986098828,3.0,2671.6,2670.7,3.74433]
["bitfinex","ETHUSD",1723986099119,14.18027,2671.7,2670.9,6.5473]
["bitfinex","ETHUSD",1723986099279,6.6943,2671.7,2670.9,6.5473]
["bitfinex","ETHUSD",1723986099606,3.74308,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986103623,7.48626,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986103773,7.48624,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986104319,3.74308,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986105112,7.48624,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986105285,3.74308,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986105491,7.48625,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986105741,3.74322,2671.5,2670.9,6.5473]
["bitfinex","ETHUSD",1723986106220,7.48625,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986106427,3.74325,2671.5,2670.9,6.5473]
["bitfinex","ETHUSD",1723986106921,3.74287,2671.8,2670.9,6.5473]
["bitfinex","ETHUSD",1723986107418,3.74287,2671.8,2670.9,10.29122]
["bitfinex","ETHUSD",1723986107569,3.74287,2671.8,2671.0,3.74387]
["bitfinex","ETHUSD",1723986107776,3.74287,2671.8,2670.9,14.03519]
["bitfinex","ETHUSD",1723986107976,3.74287,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1723986108393,3.74287,2671.8,2670.9,10.29122]
["bitfinex","ETHUSD",1723986108680,3.74317,2671.6,2670.9,6.5473]
["bitfinex","ETHUSD",1723986109177,6.6943,2671.9,2670.9,10.29127]
["bitfinex","ETHUSD",1723986109379,6.6943,2671.9,2671.1,3.74375]
["bitfinex","ETHUSD",1723986109588,10.48525,2672.0,2671.1,3.74375]
["bitfinex","ETHUSD",1723986109832,3.74269,2671.9,2671.1,3.74375]
["bitfinex","ETHUSD",1723986111538,3.7428,2671.8,2671.1,3.74375]
["bitfinex","ETHUSD",1723986111832,6.74262,2672.0,2671.1,3.74375]
["bitfinex","ETHUSD",1723986112142,3.7428,2671.8,2671.1,3.74375]
["bitfinex","ETHUSD",1723986112843,6.6943,2671.7,2671.0,6.5473]
["bitfinex","ETHUSD",1723986113045,3.74331,2671.5,2670.8,13.9773]
["bitfinex","ETHUSD",1723986114091,3.74267,2671.9,2670.9,6.6144]
["bitfinex","ETHUSD",1723986114294,3.74267,2671.9,2670.9,10.35836]
["bitfinex","ETHUSD",1723986115040,3.74297,2671.7,2670.9,10.35836]
["bitfinex","ETHUSD",1723986115189,3.7420342,2671.7,2670.9,10.35836]
["bitfinex","ETHUSD",1723986115388,3.7420342,2671.7,2671.0,0.82504504]
["bitfinex","ETHUSD",1723986115847,3.74267,2671.9,2671.1,7.43944504]
["bitfinex","ETHUSD",1723986116143,3.74283,2671.8,2671.1,6.6144]
["bitfinex","ETHUSD",1723986118256,3.74283,2671.8,2671.1,7.43943137]
["bitfinex","ETHUSD",1723986118455,3.74283,2671.8,2671.1,6.6144]
["bitfinex","ETHUSD",1723986118911,3.74297,2671.7,2671.1,6.6144]
["bitfinex","ETHUSD",1723986119301,3.74297,2671.7,2671.1,7.43943394]
["bitfinex","ETHUSD",1723986119505,3.74297,2671.7,2671.1,6.6144]
["bitfinex","ETHUSD",1723986119706,3.74297,2671.7,2671.1,7.43943394]
["bitfinex","ETHUSD",1723986120032,3.74297,2671.7,2671.1,6.6144]
["bitfinex","ETHUSD",1723986121753,3.74273,2671.9,2671.1,11.18320321]
["bitfinex","ETHUSD",1723986121951,7.48546,2671.9,2671.1,10.35816]
["bitfinex","ETHUSD",1723986122145,7.48546,2671.9,2671.1,11.18320321]
["bitfinex","ETHUSD",1723986122300,3.7428,2671.8,2671.1,10.35816]
["bitfinex","ETHUSD",1723986122498,3.74295,2671.7,2671.1,6.6144]
["bitfinex","ETHUSD",1723986124438,3.74282,2671.8,2671.1,6.6144]
["bitfinex","ETHUSD",1723986124934,3.74282,2671.8,2671.1,7.43944321]
["bitfinex","ETHUSD",1723986127447,3.74282,2671.8,2671.1,6.6144]
["bitfinex","ETHUSD",1723986127646,3.74267,2671.9,2671.2,7.43937794]
["bitfinex","ETHUSD",1723986127817,7.48498,2672.1,2671.2,10.35796]
["bitfinex","ETHUSD",1723986128007,3.74248,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986128433,3.74246,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986129047,7.48492,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986129249,3.74251,2672.0,2671.4,6.6144]
["bitfinex","ETHUSD",1723986129418,3.74246,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986130109,7.48492,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986130310,3.74246,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986130510,3.74245,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986130710,7.48496,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986130929,3.74245,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986131131,7.48496,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986131342,7.48494,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986131723,7.48491,2672.1,2671.4,6.6144]
["bitfinex","ETHUSD",1723986132521,3.74254,2672.0,2671.4,6.6144]
["bitfinex","ETHUSD",1723986133047,10.13985,2672.3,2671.4,6.6144]
["bitfinex","ETHUSD",1723986133280,7.48432,2672.3,2671.6,6.6144]
["bitfinex","ETHUSD",1723986133430,3.74225,2672.2,2671.6,6.6144]
["bitfinex","ETHUSD",1723986133827,7.48436,2672.3,2671.6,6.6144]
["bitfinex","ETHUSD",1723986134242,3.74225,2672.2,2671.6,6.6144]
["bitfinex","ETHUSD",1723986135884,3.74239,2672.1,2671.6,6.6144]
["bitfinex","ETHUSD",1723986136083,4.116629,2672.1,2671.6,6.6144]
["bitfinex","ETHUSD",1723986136390,3.7426,2672.0,2671.6,6.6144]
["bitfinex","ETHUSD",1723986136604,3.74267,2671.9,2671.4,6.4998]
["bitfinex","ETHUSD",1723986137747,3.74239,2672.1,2671.4,6.4998]
["bitfinex","ETHUSD",1723986138284,3.74218,2672.3,2671.6,6.4998]
["bitfinex","ETHUSD",1723986138484,7.4844,2672.3,2671.6,6.4998]
["bitfinex","ETHUSD",1723986138783,7.48435,2672.3,2671.6,6.4998]
["bitfinex","ETHUSD",1723986139191,3.74223,2672.2,2671.6,6.4998]
["bitfinex","ETHUSD",1723986141957,6.74196,2672.4,2671.6,6.4998]
["bitfinex","ETHUSD",1723986142159,3.7422,2672.3,2671.6,6.4998]
["bitfinex","ETHUSD",1723986142497,3.74217,2672.3,2671.6,6.4998]
["bitfinex","ETHUSD",1723986144120,3.74225,2672.2,2671.6,6.4998]
["bitfinex","ETHUSD",1723986144818,3.74183,2672.5,2671.8,3.74271]
["bitfinex","ETHUSD",1723986145135,7.48377,2672.5,2671.9,6.4998]
["bitfinex","ETHUSD",1723986145318,3.74196,2672.4,2671.9,6.4998]
["bitfinex","ETHUSD",1723986145484,3.74211,2672.3,2671.9,6.4998]
["bitfinex","ETHUSD",1723986146523,7.48431,2672.3,2671.9,6.4998]
["bitfinex","ETHUSD",1723986146822,7.48431,2672.3,2671.5,4.56803092]
["bitfinex","ETHUSD",1723986146823,6.7488,2672.3,2671.6,6.4998]
["bitfinex","ETHUSD",1723986147157,3.74245,2672.1,2671.6,6.4998]
["bitfinex","ETHUSD",1723986151427,6.7488,2672.7,2671.6,6.4998]
["bitfinex","ETHUSD",1723986151730,7.4827,2672.9,2672.1,6.4998]
["bitfinex","ETHUSD",1723986152039,7.4827,2672.9,2672.3,6.4998]
["bitfinex","ETHUSD",1723986152040,3.74141,2672.8,2672.3,6.4998]
["bitfinex","ETHUSD",1723986152626,3.74153,2672.7,2672.3,6.4998]
["bitfinex","ETHUSD",1723986154207,3.74148,2672.8,2672.3,6.4998]
["bitfinex","ETHUSD",1723986154529,10.41105,2672.7,2672.0,6.3792]
["bitfinex","ETHUSD",1723986154827,3.74181,2672.5,2672.0,6.3792]
["bitfinex","ETHUSD",1723986155418,7.48375,2672.5,2672.0,6.3792]
["bitfinex","ETHUSD",1723986156201,3.74195,2672.4,2671.8,6.3792]
["bitfinex","ETHUSD",1723986157216,10.41112,2672.7,2671.9,6.3792]
["bitfinex","ETHUSD",1723986157402,3.74162,2672.7,2672.0,3.74243]
["bitfinex","ETHUSD",1723986157603,3.74141,2672.8,2672.1,6.3792]
["bitfinex","ETHUSD",1723986159238,10.41077,2672.9,2672.1,6.3792]
["bitfinex","ETHUSD",1723986159454,3.74127,2672.9,2672.2,0.07483449]
["bitfinex","ETHUSD",1723986159619,3.74127,2672.9,2672.3,6.3792]
["bitfinex","ETHUSD",1723986160120,3.74106,2673.1,2672.3,10.12117]
["bitfinex","ETHUSD",1723986160621,3.74106,2673.1,2672.3,6.3792]
["bitfinex","ETHUSD",1723986160827,7.48215,2673.1,2672.3,10.12128]
["bitfinex","ETHUSD",1723986161125,3.74106,2673.1,2672.3,10.12128]
["bitfinex","ETHUSD",1723986161646,3.74112,2673.0,2672.3,10.12128]
["bitfinex","ETHUSD",1723986163571,7.48211,2673.1,2672.3,10.12128]
["bitfinex","ETHUSD",1723986163730,3.74105,2673.1,2672.3,10.12128]
["bitfinex","ETHUSD",1723986164427,3.74105,2673.1,2672.3,10.12121]
["bitfinex","ETHUSD",1723986164625,3.74105,2673.1,2672.4,6.1155]
["bitfinex","ETHUSD",1723986165568,3.74105,2673.1,2672.4,9.85742]
["bitfinex","ETHUSD",1723986166962,3.74084,2673.2,2672.4,9.85742]
["bitfinex","ETHUSD",1723986167262,3.74098,2673.1,2672.4,9.85742]
["bitfinex","ETHUSD",1723986168163,3.74112,2673.0,2672.4,6.1155]
["bitfinex","ETHUSD",1723986174093,3.0,2673.6,2672.4,6.1155]
["bitfinex","ETHUSD",1723986174094,2.74246405,2675.0,2673.7,38.44]
["bitfinex","ETHUSD",1723986174308,7.13759528,2676.1,2673.7,38.44]
["bitfinex","ETHUSD",1723986174309,2.74246405,2676.2,2675.8,2.42251896]
["bitfinex","ETHUSD",1723986174452,2.74246405,2676.2,2675.0,9.87052]
["bitfinex","ETHUSD",1723986174453,6.2274,2676.2,2675.0,9.87052]
["bitfinex","ETHUSD",1723986174654,0.27424641,2676.1,2675.0,9.87052]
["bitfinex","ETHUSD",1723986174855,0.27424641,2676.1,2675.2,3.73801]
["bitfinex","ETHUSD",1723986175100,0.27424641,2676.1,2675.1,3.73817]
["bitfinex","ETHUSD",1723986175253,0.65016464,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1723986175754,0.65016464,2676.0,2675.0,6.1323]
["bitfinex","ETHUSD",1723986175987,0.65016464,2676.0,2675.1,3.73813]
["bitfinex","ETHUSD",1723986176294,0.65016464,2676.0,2675.2,3.73801]
["bitfinex","ETHUSD",1723986177673,0.65016464,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1723986178005,0.65016464,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1723986178299,0.27424641,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1723986178661,3.7361,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1723986178892,6.2274,2676.7,2675.8,3.81191159]
["bitfinex","ETHUSD",1723986179095,9.96334,2676.7,2675.8,3.81191159]
["bitfinex","ETHUSD",1723986179267,9.96334,2676.7,2675.9,3.73696]
["bitfinex","ETHUSD",1723986179268,1.369919,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1723986180098,9.96336,2676.7,2675.9,3.73696]
["bitfinex","ETHUSD",1723986180269,3.73585,2676.8,2676.0,3.73691]
["bitfinex","ETHUSD",1723986180958,3.73585,2676.8,2675.8,3.73719]
["bitfinex","ETHUSD",1723986181164,4.482991,2676.8,2675.9,3.73705]
["bitfinex","ETHUSD",1723986181387,3.0,2676.7,2675.9,3.73705]
["bitfinex","ETHUSD",1723986181594,3.73585,2676.8,2676.0,3.7369]
["bitfinex","ETHUSD",1723986182075,4.482991,2676.8,2675.7,17.29962]
["bitfinex","ETHUSD",1723986182423,3.73585,2676.8,2675.7,17.29962]
["bitfinex","ETHUSD",1723986182563,3.73604,2676.7,2675.7,17.29962]
["bitfinex","ETHUSD",1723986183010,3.73612,2676.6,2675.7,17.29962]
["bitfinex","ETHUSD",1723986185098,3.73623,2676.5,2675.7,17.29962]
["bitfinex","ETHUSD",1723986185598,3.73648,2676.4,2675.7,13.5623]
["bitfinex","ETHUSD",1723986186286,3.736,2676.7,2675.7,13.5623]
["bitfinex","ETHUSD",1723986186488,3.73652,2676.3,2675.7,7.43]
["bitfinex","ETHUSD",1723986186697,3.73689,2676.1,2675.7,7.43]
["bitfinex","ETHUSD",1723986186881,3.73689,2676.1,2675.4,19.89]
["bitfinex","ETHUSD",1723986186882,3.73692,2676.0,2675.4,19.89]
["bitfinex","ETHUSD",1723986187082,3.73689,2676.1,2675.4,19.89]
["bitfinex","ETHUSD",1723986187481,7.47313,2676.3,2675.4,19.89]
["bitfinex","ETHUSD",1723986187686,3.73664,2676.2,2675.4,19.89]
["bitfinex","ETHUSD",1723986188297,3.7368,2676.1,2675.4,19.89]
["bitfinex","ETHUSD",1723986189304,3.73655,2676.3,2675.4,19.89]
["bitfinex","ETHUSD",1723986189613,3.73673,2676.2,2675.4,19.89]
["bitfinex","ETHUSD",1723986190881,3.73673,2676.2,2675.4,7.43]
["bitfinex","ETHUSD",1723986191238,3.73693,2676.0,2675.4,7.43]
["bitfinex","ETHUSD",1723986191526,7.47369,2676.1,2675.4,7.43]
["bitfinex","ETHUSD",1723986191814,3.73679,2676.1,2675.4,7.43]
["bitfinex","ETHUSD",1723986192380,3.73692,2676.0,2675.4,7.43]
["bitfinex","ETHUSD",1723986192579,3.73679,2676.1,2675.4,7.43]
["bitfinex","ETHUSD",1723986192818,3.73693,2676.0,2675.4,7.43]
["bitfinex","ETHUSD",1723986193781,3.73693,2676.0,2675.3,6.6981]
["bitfinex","ETHUSD",1723986193782,4.484289,2676.0,2675.3,6.6981]
["bitfinex","ETHUSD",1723986193985,3.73743,2675.7,2675.0,6.2002]
["bitfinex","ETHUSD",1723986194231,3.73773,2675.5,2674.7,6.2002]
["bitfinex","ETHUSD",1723986194430,3.73778,2675.4,2674.7,6.2002]
["bitfinex","ETHUSD",1723986195083,3.73752,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1723986196331,9.90843,2675.9,2674.9,3.73844]
["bitfinex","ETHUSD",1723986196332,3.73731,2675.8,2674.9,3.73844]
["bitfinex","ETHUSD",1723986196529,3.73735,2675.7,2674.8,3.73859]
["bitfinex","ETHUSD",1723986196732,7.47481,2675.7,2674.8,3.73859]
["bitfinex","ETHUSD",1723986197051,3.73751,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1723986197455,3.7377,2675.5,2674.7,6.2002]
["bitfinex","ETHUSD",1723986199501,3.7377,2675.5,2674.7,9.93891]
["bitfinex","ETHUSD",1723986199874,7.47542,2675.5,2674.7,14.64613067]
["bitfinex","ETHUSD",1723986200060,3.7377,2675.5,2674.7,14.64613067]
["bitfinex","ETHUSD",1723986200222,3.7377,2675.5,2674.7,18.38478067]
["bitfinex","ETHUSD",1723986200419,3.7377,2675.5,2674.8,3.73856]
["bitfinex","ETHUSD",1723986200618,3.73741,2675.7,2674.8,3.73856]
["bitfinex","ETHUSD",1723986201305,3.73741,2675.7,2674.9,6.2002]
["bitfinex","ETHUSD",1723986201508,3.73772,2675.5,2674.9,6.2002]
["bitfinex","ETHUSD",1723986201933,3.73777,2675.4,2674.9,6.2002]
["bitfinex","ETHUSD",1723986202519,3.7379,2675.3,2674.9,6.2002]
["bitfinex","ETHUSD",1723986205196,3.73772,2675.5,2674.9,6.2002]
["bitfinex","ETHUSD",1723986205697,3.73712,2675.9,2674.9,6.27495349]
["bitfinex","ETHUSD",1723986205841,0.719513,2676.3,2675.3,6.2002]
["bitfinex","ETHUSD",1723986205842,3.73691,2676.1,2675.3,6.2002]
["bitfinex","ETHUSD",1723986206146,3.73688,2676.1,2675.3,6.2002]
["bitfinex","ETHUSD",1723986206349,3.737,2676.0,2675.3,6.2002]
["bitfinex","ETHUSD",1723986207039,7.47379,2676.1,2675.3,6.27493951]
["bitfinex","ETHUSD",1723986207239,3.73692,2676.0,2675.3,6.27493951]
["bitfinex","ETHUSD",1723986207695,3.73713,2675.9,2675.3,6.27493951]
["bitfinex","ETHUSD",1723986207985,3.73692,2676.0,2675.3,6.2002]
["bitfinex","ETHUSD",1723986207986,3.73726,2675.8,2675.3,6.2002]
["bitfinex","ETHUSD",1723986209738,3.73737,2675.7,2675.3,6.2002]
["bitfinex","ETHUSD",1723986209936,3.73748,2675.6,2675.3,6.2002]
["bitfinex","ETHUSD",1723986210336,3.73726,2675.8,2675.3,6.2002]
["bitfinex","ETHUSD",1723986212028,3.73672,2676.2,2675.3,6.2002]
["bitfinex","ETHUSD",1723986212233,3.73685,2676.1,2675.3,9.93807]
["bitfinex","ETHUSD",1723986213483,3.73685,2676.1,2675.3,10.76172815]
["bitfinex","ETHUSD",1723986213681,3.73685,2676.1,2675.3,9.93807]
["bitfinex","ETHUSD",1723986213930,3.73694,2676.0,2675.3,9.93807]
["bitfinex","ETHUSD",1723986214519,7.47396,2676.0,2675.3,6.2002]
["bitfinex","ETHUSD",1723986214818,3.7373,2675.8,2675.3,6.2002]
["bitfinex","ETHUSD",1723986216317,3.73698,2676.0,2675.3,6.2002]
["bitfinex","ETHUSD",1723986216815,3.7368,2676.1,2675.3,7.02385815]
["bitfinex","ETHUSD",1723986217030,3.7368,2676.1,2675.3,10.7616569]
["bitfinex","ETHUSD",1723986217607,3.7368,2676.1,2675.3,19.20758757]
["bitfinex","ETHUSD",1723986217810,3.7368,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1723986217989,3.73644,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1723986218188,3.73644,2676.4,2675.6,12.18333067]
["bitfinex","ETHUSD",1723986218386,3.73644,2676.4,2675.6,13.00699757]
["bitfinex","ETHUSD",1723986218985,7.47291,2676.4,2675.6,13.00699757]
["bitfinex","ETHUSD",1723986219281,3.73644,2676.4,2675.7,6.1757]
["bitfinex","ETHUSD",1723986219487,3.73644,2676.4,2675.7,11.86322014]
["bitfinex","ETHUSD",1723986219716,3.73644,2676.4,2675.7,9.91303]
["bitfinex","ETHUSD",1723986220619,3.73644,2676.4,2675.8,1.30010336]
["bitfinex","ETHUSD",1723986220823,6.73615,2676.6,2675.8,1.30010336]
["bitfinex","ETHUSD",1723986220824,7.47233,2676.6,2675.9,1.30007065]
["bitfinex","ETHUSD",1723986221020,3.73615,2676.6,2675.9,5.68714598]
["bitfinex","ETHUSD",1723986221329,7.4718,2676.8,2676.0,6.1757]
["bitfinex","ETHUSD",1723986221498,7.4718,2676.8,2676.0,8.12569182]
["bitfinex","ETHUSD",1723986221499,3.73597,2676.7,2676.0,8.12569182]
["bitfinex","ETHUSD",1723986221686,3.73597,2676.7,2676.0,8.12568918]
["bitfinex","ETHUSD",1723986221894,3.73597,2676.7,2676.1,1.29995047]
["bitfinex","ETHUSD",1723986222234,3.73597,2676.7,2676.1,1.37467542]
["bitfinex","ETHUSD",1723986222395,3.73597,2676.7,2676.1,0.07472495]
["bitfinex","ETHUSD",1723986222998,3.73568,2676.9,2676.1,6.1757]
["bitfinex","ETHUSD",1723986223198,3.73568,2676.9,2676.2,5.03647433]
["bitfinex","ETHUSD",1723986223418,3.73568,2676.9,2676.2,3.73661]
["bitfinex","ETHUSD",1723986225095,3.73568,2676.9,2676.3,6.1757]
["bitfinex","ETHUSD",1723986225291,6.5234,2677.6,2676.5,3.73612]
["bitfinex","ETHUSD",1723986225494,6.5234,2678.1,2676.8,6.1757]
["bitfinex","ETHUSD",1723986225716,6.5234,2678.1,2677.2,6.1757]
["bitfinex","ETHUSD",1723986225717,3.73437,2677.9,2677.2,6.1757]
["bitfinex","ETHUSD",1723986225917,10.96906832,2678.1,2677.2,9.91092]
["bitfinex","ETHUSD",1723986226508,3.73415,2678.0,2677.2,9.91092]
["bitfinex","ETHUSD",1723986226700,3.73415,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1723986227113,3.73415,2678.0,2677.2,6.1757]
["bitfinex","ETHUSD",1723986227316,3.73415,2678.0,2677.2,9.91084]
["bitfinex","ETHUSD",1723986228203,3.73444,2677.8,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986228418,3.73444,2677.8,2677.1,12.18129067]
["bitfinex","ETHUSD",1723986228819,3.73444,2677.8,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986228820,7.46896,2677.8,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986229132,3.73444,2677.8,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986229489,3.73468,2677.6,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986230015,3.73455,2677.7,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986230351,3.73444,2677.8,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986230352,3.73472,2677.6,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986232640,7.46898,2677.8,2677.0,6.1757]
["bitfinex","ETHUSD",1723986232862,7.46897,2677.8,2677.0,6.1757]
["bitfinex","ETHUSD",1723986233160,3.73447,2677.8,2677.0,9.91118]
["bitfinex","ETHUSD",1723986233355,10.25758,2678.0,2677.0,9.91118]
["bitfinex","ETHUSD",1723986233356,3.73427,2677.9,2677.0,9.91113]
["bitfinex","ETHUSD",1723986233555,3.73427,2677.9,2677.0,6.1757]
["bitfinex","ETHUSD",1723986233711,3.73463,2677.7,2677.0,6.1757]
["bitfinex","ETHUSD",1723986234131,3.73453,2677.8,2677.0,6.1757]
["bitfinex","ETHUSD",1723986234465,7.4681056,2677.8,2677.0,9.91122]
["bitfinex","ETHUSD",1723986234962,3.7335956,2677.8,2677.0,9.91122]
["bitfinex","ETHUSD",1723986235252,7.4681056,2677.8,2677.0,9.91122]
["bitfinex","ETHUSD",1723986235611,3.7335956,2677.8,2677.0,9.91122]
["bitfinex","ETHUSD",1723986235951,7.46842,2678.0,2677.1,3.80997492]
["bitfinex","ETHUSD",1723986236259,3.73419,2678.0,2677.3,6.7375]
["bitfinex","ETHUSD",1723986237206,7.46841,2678.0,2677.3,6.7375]
["bitfinex","ETHUSD",1723986237437,3.73419,2678.0,2677.3,6.7375]
["bitfinex","ETHUSD",1723986238153,6.6395882,2678.3,2677.0,3.73541]
["bitfinex","ETHUSD",1723986238352,3.73478,2677.6,2677.0,6.7375]
["bitfinex","ETHUSD",1723986238779,3.73484,2677.5,2677.0,6.7375]
["bitfinex","ETHUSD",1723986239060,10.24419,2677.8,2677.0,6.7375]
["bitfinex","ETHUSD",1723986239368,3.73449,2677.8,2677.0,6.7375]
["bitfinex","ETHUSD",1723986239722,3.73441,2677.8,2677.0,6.7375]
["bitfinex","ETHUSD",1723986239921,3.73471,2677.6,2677.0,6.7375]
["bitfinex","ETHUSD",1723986240121,3.73441,2677.8,2677.0,6.7375]
["bitfinex","ETHUSD",1723986240421,3.73478,2677.6,2677.0,6.7375]
["bitfinex","ETHUSD",1723986241688,7.46902,2677.8,2677.0,6.7375]
["bitfinex","ETHUSD",1723986241891,3.73449,2677.8,2677.0,10.47301]
["bitfinex","ETHUSD",1723986242063,7.46903,2677.8,2677.0,10.47301]
["bitfinex","ETHUSD",1723986242264,3.73413,2678.0,2677.0,10.47294]
["bitfinex","ETHUSD",1723986242673,3.73413,2678.0,2677.2,3.7352]
["bitfinex","ETHUSD",1723986242674,7.46834,2678.0,2677.2,3.7352]
["bitfinex","ETHUSD",1723986242955,3.73413,2678.0,2677.2,3.7352]
["bitfinex","ETHUSD",1723986243753,7.46835,2678.0,2677.2,3.7352]
["bitfinex","ETHUSD",1723986244091,3.73413,2678.0,2677.2,3.73516]
["bitfinex","ETHUSD",1723986245612,3.73399,2678.1,2677.2,3.73516]
["bitfinex","ETHUSD",1723986245767,3.73399,2678.1,2677.3,3.73507]
["bitfinex","ETHUSD",1723986245973,3.73399,2678.1,2677.4,6.7375]
["bitfinex","ETHUSD",1723986246800,3.73392,2678.2,2677.4,14.20742]
["bitfinex","ETHUSD",1723986246953,3.73392,2678.2,2677.4,10.5471484]
["bitfinex","ETHUSD",1723986247385,3.73392,2678.2,2677.5,3.7348]
["bitfinex","ETHUSD",1723986247590,3.73392,2678.2,2677.5,0.07468784]
["bitfinex","ETHUSD",1723986248186,3.8636382,2678.3,2677.5,0.07468784]
["bitfinex","ETHUSD",1723986248360,3.8636382,2678.3,2677.5,3.80948784]
["bitfinex","ETHUSD",1723986249008,0.1298882,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1723986249196,3.1298882,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1723986250003,6.8636082,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1723986250224,3.1298882,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1723986250611,0.1298882,2678.3,2677.6,3.80935416]
["bitfinex","ETHUSD",1723986250819,0.1298882,2678.3,2677.8,7.46864]
["bitfinex","ETHUSD",1723986251003,0.1298882,2678.3,2677.9,0.07467469]
["bitfinex","ETHUSD",1723986251203,0.1298882,2678.3,2677.9,3.80892469]
["bitfinex","ETHUSD",1723986251518,0.1298882,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1723986251839,0.1298882,2678.3,2678.1,6.81216947]
["bitfinex","ETHUSD",1723986252200,0.1298882,2678.3,2678.1,6.7375]
["bitfinex","ETHUSD",1723986253251,0.00806948,2678.3,2678.2,14.2052]
["bitfinex","ETHUSD",1723986253463,0.00806948,2678.3,2678.2,22.65113067]
["bitfinex","ETHUSD",1723986253754,0.00050141,2678.3,2678.2,23.4739909]
["bitfinex","ETHUSD",1723986254103,0.00050141,2678.3,2678.2,24.0239909]
["bitfinex","ETHUSD",1723986255644,0.00050141,2678.3,2678.2,23.20113067]
["bitfinex","ETHUSD",1723986256025,0.00050141,2678.3,2678.2,30.75767729]
["bitfinex","ETHUSD",1723986256205,0.00323791,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1723986256407,0.00323791,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1723986257003,0.00323791,2679.3,2679.1,3.80719689]
["bitfinex","ETHUSD",1723986257246,0.00323791,2679.3,2679.2,13.7059]
["bitfinex","ETHUSD",1723986257407,0.00323791,2679.3,2679.2,20.98835]
["bitfinex","ETHUSD",1723986257613,0.00323791,2679.3,2679.2,17.2559]
["bitfinex","ETHUSD",1723986258034,0.00323791,2679.3,2679.2,6.241]
["bitfinex","ETHUSD",1723986258675,0.00323791,2679.3,2678.9,6.241]
["bitfinex","ETHUSD",1723986259921,0.00323791,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1723986260247,0.00323791,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1723986260411,0.00323791,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723986261521,0.00323791,2679.3,2679.2,14.2559]
["bitfinex","ETHUSD",1723986262247,0.00323791,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1723986262248,0.00323791,2679.3,2679.0,3.73262]
["bitfinex","ETHUSD",1723986262422,0.00323791,2679.3,2678.6,3.0]
["bitfinex","ETHUSD",1723986262622,3.73567791,2679.3,2678.5,9.9744]
["bitfinex","ETHUSD",1723986263028,0.00323791,2679.3,2678.6,3.73327]
["bitfinex","ETHUSD",1723986263350,0.00323791,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1723986263964,6.2313,2679.2,2678.5,6.241]
["bitfinex","ETHUSD",1723986264160,9.96387,2679.2,2678.4,3.73357]
["bitfinex","ETHUSD",1723986264362,6.2313,2679.2,2678.3,3.73361]
["bitfinex","ETHUSD",1723986264660,6.2313,2679.2,2678.2,6.5623]
["bitfinex","ETHUSD",1723986264661,7.22799379,2679.2,2678.2,6.5623]
["bitfinex","ETHUSD",1723986264861,3.73264,2679.1,2677.7,6.5623]
["bitfinex","ETHUSD",1723986265045,7.22799379,2679.2,2677.7,6.5623]
["bitfinex","ETHUSD",1723986265046,7.46595,2678.9,2678.0,3.73401]
["bitfinex","ETHUSD",1723986265252,3.73296,2678.9,2678.0,3.73401]
["bitfinex","ETHUSD",1723986265439,3.73296,2678.9,2678.1,3.73395]
["bitfinex","ETHUSD",1723986265641,3.73296,2678.9,2677.9,3.73414]
["bitfinex","ETHUSD",1723986265828,3.73315,2678.7,2677.9,3.73414]
["bitfinex","ETHUSD",1723986266025,6.2313,2678.8,2678.0,3.73409]
["bitfinex","ETHUSD",1723986266225,6.2313,2678.8,2677.9,3.73414]
["bitfinex","ETHUSD",1723986266226,6.2313,2678.8,2678.1,3.73395]
["bitfinex","ETHUSD",1723986266632,6.2313,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1723986267040,6.2313,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1723986267339,13.69667,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1723986267542,15.06665079,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1723986267743,11.33395079,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1723986267939,15.06665079,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1723986268241,3.73286,2679.0,2678.2,3.73384]
["bitfinex","ETHUSD",1723986268442,11.33395079,2679.1,2678.2,3.73384]
["bitfinex","ETHUSD",1723986268970,6.2313,2679.1,2678.3,3.7336]
["bitfinex","ETHUSD",1723986269265,6.2313,2679.1,2677.7,6.5623]
["bitfinex","ETHUSD",1723986269266,6.2313,2679.1,2678.2,6.5623]
["bitfinex","ETHUSD",1723986269464,3.73311,2678.8,2677.9,10.29645]
["bitfinex","ETHUSD",1723986269767,3.73315,2678.7,2677.9,3.73415]
["bitfinex","ETHUSD",1723986270067,3.73356,2678.5,2677.6,3.0]
["bitfinex","ETHUSD",1723986270227,6.2313,2678.6,2677.7,3.73446]
["bitfinex","ETHUSD",1723986270427,3.73345,2678.5,2677.7,3.73444]
["bitfinex","ETHUSD",1723986270635,6.2313,2678.6,2677.9,3.73415]
["bitfinex","ETHUSD",1723986271777,3.7336,2678.4,2677.5,7.46949]
["bitfinex","ETHUSD",1723986271978,3.73352,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1723986272279,3.73352,2678.5,2677.5,3.73476]
["bitfinex","ETHUSD",1723986272447,7.46705,2678.5,2677.7,3.73445]
["bitfinex","ETHUSD",1723986272648,3.73352,2678.5,2677.7,3.73445]
["bitfinex","ETHUSD",1723986273061,3.73361,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1723986273265,6.2313,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1723986273470,9.96502,2678.3,2677.5,3.73472]
["bitfinex","ETHUSD",1723986273777,9.96502,2678.3,2677.3,3.73504]
["bitfinex","ETHUSD",1723986273778,6.6635,2678.0,2677.3,3.73504]
["bitfinex","ETHUSD",1723986274853,6.6635,2678.0,2677.1,3.73528]
["bitfinex","ETHUSD",1723986275465,6.6635,2678.0,2676.9,3.73559]
["bitfinex","ETHUSD",1723986275662,6.6635,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1723986275879,6.6635,2678.0,2677.3,3.73505]
["bitfinex","ETHUSD",1723986276176,10.39771,2678.0,2677.2,3.73523]
["bitfinex","ETHUSD",1723986276475,6.6635,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1723986276785,6.6635,2678.0,2677.2,3.73523]
["bitfinex","ETHUSD",1723986277275,6.6635,2678.0,2677.2,7.47039]
["bitfinex","ETHUSD",1723986277449,6.6635,2678.0,2677.2,3.73516]
["bitfinex","ETHUSD",1723986277655,6.6635,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1723986278380,6.6635,2677.6,2676.8,3.7357]
["bitfinex","ETHUSD",1723986279486,6.6635,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1723986279687,6.6635,2677.9,2677.2,7.47036]
["bitfinex","ETHUSD",1723986280074,6.6635,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1723986280490,6.6635,2677.9,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986280491,10.3978,2677.9,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986280879,6.6635,2677.9,2677.2,7.47036]
["bitfinex","ETHUSD",1723986281200,6.6635,2677.9,2677.1,12.18123067]
["bitfinex","ETHUSD",1723986281400,10.39786,2677.9,2677.1,12.18123067]
["bitfinex","ETHUSD",1723986283091,10.39786,2677.9,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986284390,3.73455,2677.7,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986284592,3.73471,2677.6,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986284794,10.3984,2677.5,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986285091,6.6635,2677.5,2677.1,8.44593067]
["bitfinex","ETHUSD",1723986286232,10.39844,2677.5,2676.7,16.19584]
["bitfinex","ETHUSD",1723986286389,10.39844,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1723986286828,6.6635,2677.5,2676.8,6.73571]
["bitfinex","ETHUSD",1723986287145,6.6635,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1723986287344,6.6635,2677.5,2676.8,6.73578]
["bitfinex","ETHUSD",1723986287345,6.6635,2677.5,2676.8,10.47147]
["bitfinex","ETHUSD",1723986287545,6.6635,2677.5,2676.8,6.73569]
["bitfinex","ETHUSD",1723986287836,6.6635,2677.5,2676.8,10.47141]
["bitfinex","ETHUSD",1723986288038,6.6635,2677.5,2676.8,6.73569]
["bitfinex","ETHUSD",1723986288243,6.6635,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1723986289412,6.6635,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1723986290580,6.6635,2677.5,2677.0,7.47095]
["bitfinex","ETHUSD",1723986290874,6.6635,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1723986291441,6.6635,2677.5,2677.0,7.47083]
["bitfinex","ETHUSD",1723986291675,6.6635,2677.5,2677.0,3.7354]
["bitfinex","ETHUSD",1723986292189,6.6635,2677.5,2677.0,7.47083]
["bitfinex","ETHUSD",1723986292473,6.6635,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1723986298377,6.6635,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1723986298579,3.73393,2678.2,2677.4,3.73494]
["bitfinex","ETHUSD",1723986298580,6.6345,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1723986298788,9.6345,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1723986298954,13.36849,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1723986300356,9.6345,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1723986300581,3.73414,2678.0,2677.2,14.24007]
["bitfinex","ETHUSD",1723986300975,6.6345,2677.9,2677.2,3.73511]
["bitfinex","ETHUSD",1723986301170,6.6345,2677.9,2677.0,11.16542]
["bitfinex","ETHUSD",1723986301390,3.73443,2677.8,2677.1,4.55840784]
["bitfinex","ETHUSD",1723986301685,3.73443,2677.8,2677.1,7.47066]
["bitfinex","ETHUSD",1723986301863,3.73443,2677.8,2677.1,8.29372577]
["bitfinex","ETHUSD",1723986302181,6.6345,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1723986302785,6.6345,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1723986302983,6.6345,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1723986303487,4.43282,2679.0,2677.6,6.7698]
["bitfinex","ETHUSD",1723986303488,6.6345,2678.6,2677.6,6.7698]
["bitfinex","ETHUSD",1723986303688,6.6345,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1723986303851,3.7325,2679.2,2678.3,7.4673]
["bitfinex","ETHUSD",1723986303852,6.6345,2678.9,2678.3,7.4673]
["bitfinex","ETHUSD",1723986304211,10.36697,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1723986304427,6.6345,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1723986304549,6.6345,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1723986304863,0.00323791,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1723986305862,0.00323791,2679.3,2678.6,3.73319]
["bitfinex","ETHUSD",1723986306084,0.00323791,2679.3,2678.6,7.46639]
["bitfinex","ETHUSD",1723986306270,0.00323791,2679.3,2678.6,3.73319]
["bitfinex","ETHUSD",1723986306762,6.6345,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1723986306946,6.6345,2679.1,2678.2,3.73379]
["bitfinex","ETHUSD",1723986307285,3.73288,2678.9,2678.2,3.73375]
["bitfinex","ETHUSD",1723986307852,3.73276,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1723986309101,3.73276,2679.0,2678.3,3.7337]
["bitfinex","ETHUSD",1723986309312,6.6345,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1723986309940,0.00323791,2679.3,2678.5,3.73336]
["bitfinex","ETHUSD",1723986310077,0.00323791,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1723986310282,0.00323791,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1723986310477,0.00323791,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1723986310706,0.00323791,2679.3,2678.6,6.7698]
["bitfinex","ETHUSD",1723986310707,0.00323791,2679.3,2679.1,3.73246]
["bitfinex","ETHUSD",1723986311776,0.00323791,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1723986312858,0.00323791,2679.3,2678.5,3.7334]
["bitfinex","ETHUSD",1723986312988,6.6345,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1723986313615,6.6345,2679.2,2678.5,7.46668]
["bitfinex","ETHUSD",1723986313814,6.6345,2679.2,2678.5,3.73334]
["bitfinex","ETHUSD",1723986313978,6.6345,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1723986314183,6.6345,2679.2,2678.5,3.73336]
["bitfinex","ETHUSD",1723986314618,0.00323791,2679.3,2678.5,3.73336]
["bitfinex","ETHUSD",1723986314813,0.00323791,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1723986315115,0.00323791,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1723986315320,0.00323791,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1723986315615,0.00323791,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1723986315818,0.00323791,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1723986316313,0.00323791,2679.3,2678.6,13.86486]
["bitfinex","ETHUSD",1723986316515,0.00323791,2679.3,2678.4,3.73348]
["bitfinex","ETHUSD",1723986316729,3.73274,2679.0,2678.3,6.3985]
["bitfinex","ETHUSD",1723986316941,3.73274,2679.0,2678.0,3.73405]
["bitfinex","ETHUSD",1723986316942,6.6125,2678.7,2678.0,3.73405]
["bitfinex","ETHUSD",1723986317227,10.34567,2678.7,2678.0,3.73405]
["bitfinex","ETHUSD",1723986317718,6.6125,2678.7,2678.0,3.73404]
["bitfinex","ETHUSD",1723986317910,6.6125,2678.7,2678.0,7.46807]
["bitfinex","ETHUSD",1723986318288,6.6125,2678.7,2678.0,3.73403]
["bitfinex","ETHUSD",1723986318800,6.6125,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1723986319028,6.6125,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1723986319249,6.6125,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1723986320286,6.6125,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1723986320481,6.6125,2679.0,2678.0,3.73412]
["bitfinex","ETHUSD",1723986320482,6.6125,2679.0,2678.4,7.46698]
["bitfinex","ETHUSD",1723986320719,6.6125,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1723986321097,6.61573791,2679.3,2678.6,3.73327]
["bitfinex","ETHUSD",1723986321430,6.61573791,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1723986322685,6.61573791,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1723986323280,0.00323791,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1723986325213,0.00323791,2679.3,2678.6,3.73321]
["bitfinex","ETHUSD",1723986325417,6.2609,2679.2,2678.6,7.46642]
["bitfinex","ETHUSD",1723986325616,6.2609,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1723986326304,6.2609,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1723986326611,6.2609,2679.2,2678.4,7.46692]
["bitfinex","ETHUSD",1723986326797,6.2609,2679.2,2678.5,3.73341]
["bitfinex","ETHUSD",1723986327200,9.99337,2679.2,2678.4,3.73345]
["bitfinex","ETHUSD",1723986327593,9.99337,2679.2,2678.4,7.46693]
["bitfinex","ETHUSD",1723986327823,9.99337,2679.2,2678.5,3.73339]
["bitfinex","ETHUSD",1723986328617,6.2609,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1723986328807,6.2609,2679.2,2678.2,6.5829]
["bitfinex","ETHUSD",1723986328808,6.2609,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1723986329007,0.00323791,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1723986329418,0.00323791,2679.3,2679.0,3.73268]
["bitfinex","ETHUSD",1723986329617,0.00323791,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723986330246,0.00323791,2679.3,2679.2,7.53953514]
["bitfinex","ETHUSD",1723986330420,0.00323791,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1723986330622,0.00020169,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723986331422,0.00020169,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1723986331612,0.00020169,2679.3,2679.2,14.5978]
["bitfinex","ETHUSD",1723986331919,6.2609,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1723986333409,6.2609,2680.2,2679.8,0.07462165]
["bitfinex","ETHUSD",1723986333648,10.46064,2680.8,2680.0,3.73134]
["bitfinex","ETHUSD",1723986333946,13.53648,2680.7,2680.0,3.73134]
["bitfinex","ETHUSD",1723986334126,15.563157,2680.7,2679.9,3.73136]
["bitfinex","ETHUSD",1723986334507,3.73053,2680.6,2679.9,3.73136]
["bitfinex","ETHUSD",1723986334714,9.8061,2680.7,2679.9,3.73136]
["bitfinex","ETHUSD",1723986335325,9.8061,2680.7,2680.0,0.55]
["bitfinex","ETHUSD",1723986335525,9.8061,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1723986335730,9.8061,2680.7,2680.0,0.55]
["bitfinex","ETHUSD",1723986335925,0.1298882,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1723986336127,0.1298882,2681.0,2680.1,6.5396]
["bitfinex","ETHUSD",1723986336128,0.1298882,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1723986336325,0.1298882,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1723986336526,0.1298882,2681.0,2680.6,0.07459693]
["bitfinex","ETHUSD",1723986336950,0.1298882,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1723986337452,0.1298882,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723986337761,0.1298882,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1723986338052,0.1298882,2681.0,2680.4,4.28076]
["bitfinex","ETHUSD",1723986338752,0.1298882,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1723986339457,0.1298882,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1723986339627,0.1298882,2681.0,2680.4,4.28075]
["bitfinex","ETHUSD",1723986340456,3.8598482,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1723986340951,6.8061,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1723986341356,3.73045,2680.7,2679.9,3.73137]
["bitfinex","ETHUSD",1723986341651,15.33301482,2680.9,2680.0,3.7313]
["bitfinex","ETHUSD",1723986341852,3.73024,2680.8,2680.0,3.7313]
["bitfinex","ETHUSD",1723986342158,6.8061,2680.6,2679.6,19.60771067]
["bitfinex","ETHUSD",1723986342318,6.8061,2680.6,2679.7,3.73172]
["bitfinex","ETHUSD",1723986342319,3.73076,2680.5,2679.7,3.73172]
["bitfinex","ETHUSD",1723986342524,6.8061,2680.4,2679.6,19.60771067]
["bitfinex","ETHUSD",1723986343040,6.8061,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1723986343241,6.8061,2680.4,2679.6,23.33949067]
["bitfinex","ETHUSD",1723986343434,6.8061,2680.4,2679.7,3.73174]
["bitfinex","ETHUSD",1723986343663,6.8061,2680.4,2679.8,0.55]
["bitfinex","ETHUSD",1723986344035,6.8061,2680.4,2679.8,4.2816]
["bitfinex","ETHUSD",1723986344237,3.73043,2680.7,2680.0,3.73126]
["bitfinex","ETHUSD",1723986344238,10.53653,2680.7,2680.0,3.73126]
["bitfinex","ETHUSD",1723986344464,6.8061,2680.7,2680.1,0.55]
["bitfinex","ETHUSD",1723986344850,6.8061,2680.7,2680.0,0.55]
["bitfinex","ETHUSD",1723986345171,6.8061,2680.7,2680.0,4.28129]
["bitfinex","ETHUSD",1723986346246,6.8061,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1723986346448,6.8061,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723986346779,6.9359882,2681.0,2680.2,0.55]
["bitfinex","ETHUSD",1723986346973,6.9359882,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1723986347137,6.9359882,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1723986347340,6.9359882,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1723986347570,0.1298882,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1723986348157,0.1298882,2681.0,2680.6,4.28039]
["bitfinex","ETHUSD",1723986349675,0.1298882,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1723986349878,6.8061,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1723986350396,10.53627,2680.9,2680.1,3.73116]
["bitfinex","ETHUSD",1723986350623,10.53627,2680.9,2680.1,7.46226]
["bitfinex","ETHUSD",1723986350898,10.53622,2680.9,2680.1,3.7311]
["bitfinex","ETHUSD",1723986351081,11.97584082,2680.9,2680.1,3.7311]
["bitfinex","ETHUSD",1723986351285,3.73024,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1723986351866,3.73024,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1723986352255,10.53648,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723986352461,10.53648,2680.7,2680.1,0.55]
["bitfinex","ETHUSD",1723986353004,3.73052,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1723986353203,10.53648,2680.7,2680.0,0.55]
["bitfinex","ETHUSD",1723986353506,6.8061,2680.7,2680.0,4.28123]
["bitfinex","ETHUSD",1723986353868,6.8061,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1723986354078,6.8061,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1723986354285,6.8061,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723986354820,6.8061,2680.7,2680.2,4.28097]
["bitfinex","ETHUSD",1723986355365,0.1298882,2681.0,2680.3,6.3006]
["bitfinex","ETHUSD",1723986355571,0.1298882,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1723986355811,0.12895513,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1723986356124,0.12895513,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1723986356286,0.12895513,2681.0,2680.8,3.80480421]
["bitfinex","ETHUSD",1723986356667,0.12895513,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723986356908,0.12895513,2681.0,2680.4,3.80527424]
["bitfinex","ETHUSD",1723986357167,0.12895513,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1723986357477,0.12895513,2681.0,2680.0,10.03186]
["bitfinex","ETHUSD",1723986357478,0.12895513,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1723986357869,0.12895513,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1723986358068,0.12895513,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1723986358506,0.12895513,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1723986358703,0.12895513,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1723986358932,10.53049,2680.9,2680.1,3.7311]
["bitfinex","ETHUSD",1723986359110,3.73045,2680.7,2679.8,3.7315]
["bitfinex","ETHUSD",1723986359442,6.8004,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1723986359772,6.8004,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1723986360003,6.8004,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1723986360404,10.531,2680.6,2679.7,3.73165]
["bitfinex","ETHUSD",1723986360724,3.73066,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1723986360872,6.8004,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1723986361281,6.8004,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1723986361744,6.8004,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1723986362025,6.8004,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1723986362237,6.8004,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1723986362392,6.8004,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1723986362738,6.8004,2680.9,2680.6,4.28042]
["bitfinex","ETHUSD",1723986362911,6.8004,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1723986363078,0.12895513,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1723986363278,0.12895513,2681.0,2680.9,0.07459427]
["bitfinex","ETHUSD",1723986363478,0.12895513,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1723986363915,0.12895513,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723986364642,0.12895513,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1723986365346,0.12895513,2681.0,2680.7,7.46056]
["bitfinex","ETHUSD",1723986365635,0.12895513,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1723986365785,0.12895513,2681.0,2680.9,4.28009]
["bitfinex","ETHUSD",1723986366184,0.12895513,2681.0,2680.9,0.55]
["bitfinex","ETHUSD",1723986366405,0.12895513,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1723986367032,6.8004,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1723986367812,6.8004,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1723986368029,0.12895513,2681.0,2680.6,4.28042]
["bitfinex","ETHUSD",1723986368538,0.12895513,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723986368748,0.12895513,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1723986369036,0.12895513,2681.0,2680.9,22.28129374]
["bitfinex","ETHUSD",1723986369234,0.00804189,2681.0,2680.9,27.38338843]
["bitfinex","ETHUSD",1723986369475,0.00804189,2681.0,2680.9,23.65329843]
["bitfinex","ETHUSD",1723986369630,0.00804189,2681.0,2680.9,22.83129374]
["bitfinex","ETHUSD",1723986369833,0.00804189,2681.0,2680.9,17.27792165]
["bitfinex","ETHUSD",1723986370076,0.00804189,2681.0,2680.9,12.72602067]
["bitfinex","ETHUSD",1723986370230,0.00804189,2681.0,2680.9,16.45611067]
["bitfinex","ETHUSD",1723986370434,0.0005016,2681.0,2680.9,22.75671067]
["bitfinex","ETHUSD",1723986370669,0.0005016,2681.0,2680.9,23.578597]
["bitfinex","ETHUSD",1723986371929,0.0005016,2681.0,2680.9,16.45611067]
["bitfinex","ETHUSD",1723986372129,0.0005016,2681.0,2680.7,0.82186804]
["bitfinex","ETHUSD",1723986372331,0.0005016,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1723986372535,0.0005016,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1723986373150,0.0005016,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1723986373331,0.0005016,2681.0,2680.4,8.44593067]
["bitfinex","ETHUSD",1723986373533,0.0005016,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1723986373736,0.0005016,2681.0,2680.9,11.19027]
["bitfinex","ETHUSD",1723986373933,0.0005016,2681.0,2680.9,7.46018]
["bitfinex","ETHUSD",1723986374188,0.0005016,2681.0,2680.9,11.26484865]
["bitfinex","ETHUSD",1723986374800,0.0005016,2681.0,2680.9,11.74027]
["bitfinex","ETHUSD",1723986375334,0.0005016,2681.0,2680.9,8.01018]
["bitfinex","ETHUSD",1723986375796,0.0005016,2681.0,2680.9,18.24187]
["bitfinex","ETHUSD",1723986376436,0.0005016,2681.0,2680.9,14.51178]
["bitfinex","ETHUSD",1723986377137,0.0005016,2681.0,2680.9,18.24187]
["bitfinex","ETHUSD",1723986378156,0.0005016,2681.0,2680.9,19.53916189]
["bitfinex","ETHUSD",1723986378355,0.0005016,2681.0,2680.9,23.26925189]
["bitfinex","ETHUSD",1723986378568,0.0005016,2681.0,2680.9,38.25105461]
["bitfinex","ETHUSD",1723986378774,3.72725,2683.0,2682.0,3.72847]
["bitfinex","ETHUSD",1723986378775,6.2527,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1723986378935,6.2527,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1723986379135,6.2527,2682.3,2682.2,7.45656]
["bitfinex","ETHUSD",1723986379388,6.2527,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1723986379588,6.2527,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1723986379739,6.2527,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1723986379939,6.2527,2682.3,2681.9,7.45721]
["bitfinex","ETHUSD",1723986380140,6.2527,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1723986380673,6.2527,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1723986380839,6.87797,2682.3,2681.7,3.72892]
["bitfinex","ETHUSD",1723986381037,6.87797,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1723986381283,6.87797,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1723986382136,6.87797,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1723986382534,0.687797,2682.2,2681.5,12.17508067]
["bitfinex","ETHUSD",1723986382795,6.2527,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1723986383341,6.2527,2682.2,2681.6,4.27898]
["bitfinex","ETHUSD",1723986383555,7.250772,2682.2,2681.6,4.27898]
["bitfinex","ETHUSD",1723986384041,7.250772,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1723986384287,6.2791,2682.0,2681.4,11.15935]
["bitfinex","ETHUSD",1723986384547,6.2791,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1723986385233,6.2791,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1723986385685,6.2791,2681.8,2681.4,7.45865]
["bitfinex","ETHUSD",1723986385886,6.2791,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1723986386389,6.2791,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1723986386730,6.2791,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1723986386731,6.2791,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1723986386932,6.2791,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1723986387147,6.2791,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1723986387290,6.72795,2682.5,2681.7,3.72897]
["bitfinex","ETHUSD",1723986387642,10.324692,2682.4,2681.7,4.27897]
["bitfinex","ETHUSD",1723986387839,10.324692,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1723986388226,0.99231387,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1723986388433,9.2791,2682.4,2681.8,7.4575]
["bitfinex","ETHUSD",1723986388630,9.2791,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1723986389950,9.2791,2682.4,2681.6,3.72904]
["bitfinex","ETHUSD",1723986390127,1.300699,2682.3,2681.7,0.55]
["bitfinex","ETHUSD",1723986390329,5.028839,2682.3,2681.7,0.55]
["bitfinex","ETHUSD",1723986390560,1.300699,2682.3,2681.7,0.55]
["bitfinex","ETHUSD",1723986390922,1.300699,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1723986392514,1.300699,2682.3,2681.7,7.45778]
["bitfinex","ETHUSD",1723986392766,1.300699,2682.3,2681.6,0.55]
["bitfinex","ETHUSD",1723986392767,7.3370799,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1723986393141,3.72861,2682.0,2681.3,3.72948]
["bitfinex","ETHUSD",1723986393475,6.2791,2681.9,2681.3,3.72948]
["bitfinex","ETHUSD",1723986393823,10.00783,2681.9,2681.2,8.44593067]
["bitfinex","ETHUSD",1723986394052,11.381444,2681.9,2681.2,12.17555067]
["bitfinex","ETHUSD",1723986394396,11.381444,2681.9,2681.2,12.17552067]
["bitfinex","ETHUSD",1723986394535,6.8173,2681.7,2681.2,8.44593067]
["bitfinex","ETHUSD",1723986396164,6.8173,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1723986397033,6.8173,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1723986397236,6.8173,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1723986397564,6.8173,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1723986397767,6.8173,2681.7,2681.0,9.88996]
["bitfinex","ETHUSD",1723986397973,6.8173,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1723986398274,6.8173,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1723986398617,6.8173,2681.7,2681.2,7.4593]
["bitfinex","ETHUSD",1723986398971,6.8173,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1723986399124,6.8173,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1723986399324,6.8173,2681.7,2681.2,7.45917]
["bitfinex","ETHUSD",1723986399560,6.8173,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1723986399983,6.8173,2681.7,2680.9,7.43]
["bitfinex","ETHUSD",1723986400163,6.8173,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1723986400363,6.8173,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1723986400608,6.8173,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1723986400609,6.8173,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1723986400763,6.8173,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1723986400964,6.8173,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1723986401210,6.8173,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1723986401388,6.8173,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1723986401790,6.8173,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1723986402008,6.8173,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1723986402168,6.8173,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1723986404287,6.8173,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1723986404612,6.8173,2682.8,2682.2,4.27827]
["bitfinex","ETHUSD",1723986404827,7.871747,2682.8,2682.2,4.27827]
["bitfinex","ETHUSD",1723986405166,7.871747,2682.8,2682.2,8.00646]
["bitfinex","ETHUSD",1723986405366,7.871747,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1723986405615,6.8173,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1723986405832,6.8173,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1723986406038,7.87168,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1723986406340,7.87168,2683.4,2682.7,3.7275]
["bitfinex","ETHUSD",1723986406631,6.8173,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1723986406985,6.8173,2683.4,2682.9,3.72718]
["bitfinex","ETHUSD",1723986407164,6.8173,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1723986407446,0.1298882,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1723986407653,0.1298882,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1723986407828,0.1298882,2683.7,2683.1,6.1601]
["bitfinex","ETHUSD",1723986407829,6.8173,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1723986408029,0.1298882,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1723986408191,0.1298882,2683.7,2682.9,0.07452635]
["bitfinex","ETHUSD",1723986408192,0.1298882,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1723986408805,6.8173,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1723986409029,7.88463982,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1723986409390,7.88463982,2683.6,2682.9,3.72719]
["bitfinex","ETHUSD",1723986409852,11.61097982,2683.6,2682.9,3.72719]
["bitfinex","ETHUSD",1723986410054,7.88463982,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1723986410190,6.8173,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1723986410397,6.8173,2683.6,2683.1,7.45385]
["bitfinex","ETHUSD",1723986410717,0.1298882,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1723986410893,0.1298882,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1723986411248,0.1298882,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1723986411459,0.1298882,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1723986411460,6.8173,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1723986412495,6.8173,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1723986412741,0.1298882,2683.7,2683.4,3.7265]
["bitfinex","ETHUSD",1723986413135,0.1298882,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1723986413640,0.1298882,2683.7,2683.4,3.7265]
["bitfinex","ETHUSD",1723986413994,0.1298882,2683.7,2683.4,3.80101921]
["bitfinex","ETHUSD",1723986414396,0.1298882,2683.7,2683.4,3.7265]
["bitfinex","ETHUSD",1723986414608,0.1298882,2683.7,2683.1,6.1601]
["bitfinex","ETHUSD",1723986414924,0.1298882,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1723986415140,0.1298882,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1723986415613,0.1298882,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1723986415812,0.1298882,2683.7,2683.6,7.45266]
["bitfinex","ETHUSD",1723986416012,0.00811188,2683.7,2683.6,7.45266]
["bitfinex","ETHUSD",1723986417017,0.00811188,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1723986418278,0.00811188,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1723986418462,0.00811188,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1723986419914,0.00811188,2683.7,2683.1,3.72697]
["bitfinex","ETHUSD",1723986419915,0.00811188,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1723986420116,0.00811188,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1723986420418,0.00811188,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1723986420767,0.00811188,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1723986421170,0.00811188,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1723986421770,0.00811188,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1723986422112,0.00811188,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1723986422278,0.00811188,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1723986422700,0.00811188,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1723986423019,0.00811188,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1723986423813,0.00811188,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1723986424166,0.00811188,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1723986424462,0.68168307,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1723986424674,10.45423,2683.4,2682.7,3.72745]
["bitfinex","ETHUSD",1723986425080,10.45449,2683.3,2682.4,3.72791]
["bitfinex","ETHUSD",1723986425427,10.45449,2683.3,2682.6,3.72762]
["bitfinex","ETHUSD",1723986425761,10.45449,2683.3,2682.6,7.45525]
["bitfinex","ETHUSD",1723986426024,6.7276,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1723986426201,6.7276,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1723986427023,6.7276,2683.2,2682.4,7.45582]
["bitfinex","ETHUSD",1723986427329,10.45449,2683.2,2682.4,3.7279]
["bitfinex","ETHUSD",1723986427470,6.7276,2683.2,2682.4,3.7279]
["bitfinex","ETHUSD",1723986427665,0.00811188,2683.7,2682.4,3.7279]
["bitfinex","ETHUSD",1723986427666,3.72711,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1723986427885,3.72711,2683.1,2682.2,3.72822]
["bitfinex","ETHUSD",1723986427886,3.72731,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1723986428111,6.7276,2683.0,2682.3,3.72814]
["bitfinex","ETHUSD",1723986428308,6.7276,2683.0,2682.2,3.72818]
["bitfinex","ETHUSD",1723986428519,6.7276,2683.0,2682.2,7.45634]
["bitfinex","ETHUSD",1723986428666,6.7276,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1723986428867,6.7276,2683.0,2682.3,3.72801]
["bitfinex","ETHUSD",1723986429078,6.7276,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1723986429954,6.7276,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1723986430135,6.7276,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1723986430874,6.7276,2683.0,2682.3,3.72802]
["bitfinex","ETHUSD",1723986431367,6.7276,2683.0,2682.1,11.15833]
["bitfinex","ETHUSD",1723986431368,10.45492,2682.9,2682.1,11.15833]
["bitfinex","ETHUSD",1723986431571,6.7276,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1723986432274,6.7276,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1723986432769,6.7276,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1723986433154,6.7276,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1723986433382,6.7276,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1723986433746,6.7276,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1723986434993,9.9449,2682.7,2681.9,3.72862]
["bitfinex","ETHUSD",1723986435169,3.72772,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1723986435483,6.2173,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1723986435684,6.2173,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1723986436067,6.2173,2682.4,2682.1,7.45684]
["bitfinex","ETHUSD",1723986436575,6.2173,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1723986436780,6.2173,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1723986437304,6.72652,2683.5,2682.4,3.72799]
["bitfinex","ETHUSD",1723986437305,6.2173,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1723986437443,6.2173,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1723986437871,6.2173,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1723986438097,6.2173,2682.7,2682.3,3.72801]
["bitfinex","ETHUSD",1723986438401,3.72683,2683.3,2682.6,3.72772]
["bitfinex","ETHUSD",1723986438681,6.2173,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1723986440271,6.2173,2683.1,2682.4,7.4558]
["bitfinex","ETHUSD",1723986440458,6.2173,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1723986440883,6.2173,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1723986441085,9.94448,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1723986441289,9.94448,2683.0,2681.7,10.9741895]
["bitfinex","ETHUSD",1723986441290,9.94469,2682.9,2681.9,3.72861]
["bitfinex","ETHUSD",1723986441586,3.72767,2682.7,2682.0,3.72847]
["bitfinex","ETHUSD",1723986441770,6.2173,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1723986441975,6.2173,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1723986442777,6.2173,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1723986443289,9.94476,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1723986443790,9.94476,2682.8,2681.7,6.4237]
["bitfinex","ETHUSD",1723986444205,9.94476,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1723986444408,6.2173,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1723986445078,6.2173,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1723986445282,6.2173,2682.8,2682.3,7.45619]
["bitfinex","ETHUSD",1723986445600,6.2173,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1723986445955,6.2173,2682.8,2682.3,7.45608]
["bitfinex","ETHUSD",1723986446155,6.2173,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1723986446853,6.2173,2682.8,2682.1,3.72831]
["bitfinex","ETHUSD",1723986447154,6.2173,2682.8,2682.2,3.72824]
["bitfinex","ETHUSD",1723986449163,6.2173,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1723986449364,6.2173,2682.8,2682.2,7.4564]
["bitfinex","ETHUSD",1723986449715,6.2173,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1723986450283,6.2173,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1723986450463,6.2173,2682.8,2682.2,7.45638]
["bitfinex","ETHUSD",1723986451367,6.2173,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1723986452607,6.7372,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1723986452806,6.7372,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1723986453015,6.7372,2682.5,2681.9,7.45723]
["bitfinex","ETHUSD",1723986453211,6.7372,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1723986453366,6.7372,2682.5,2682.2,3.72822]
["bitfinex","ETHUSD",1723986453563,6.7372,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1723986453766,6.7372,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723986453767,6.7372,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1723986454503,6.7372,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1723986454804,6.7372,2682.5,2682.2,7.45638]
["bitfinex","ETHUSD",1723986454973,6.7372,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1723986455401,6.7372,2682.5,2682.2,7.45637]
["bitfinex","ETHUSD",1723986455608,6.7372,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1723986455931,6.7372,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1723986456200,6.7372,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1723986456575,6.7372,2682.5,2682.1,0.82159329]
["bitfinex","ETHUSD",1723986456970,6.7372,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1723986457167,6.7372,2682.5,2682.0,4.55002329]
["bitfinex","ETHUSD",1723986457369,6.7372,2682.5,2682.1,4.54992329]
["bitfinex","ETHUSD",1723986457882,6.7372,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1723986458079,6.7372,2682.5,2682.1,4.54993611]
["bitfinex","ETHUSD",1723986462740,6.7372,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1723986463204,6.7372,2682.5,2682.0,0.82160611]
["bitfinex","ETHUSD",1723986463536,6.7372,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723986463737,6.7372,2682.5,2682.0,4.55006611]
["bitfinex","ETHUSD",1723986463902,6.7372,2682.5,2681.7,4.55053611]
["bitfinex","ETHUSD",1723986464099,6.7372,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1723986464533,6.7372,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1723986464731,6.7372,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1723986464935,6.7372,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1723986464936,6.7372,2682.5,2682.1,0.82160611]
["bitfinex","ETHUSD",1723986465108,6.7372,2682.5,2681.9,0.82160611]
["bitfinex","ETHUSD",1723986465319,6.7372,2682.5,2682.0,0.82160611]
["bitfinex","ETHUSD",1723986465635,6.7372,2682.5,2681.9,0.82160611]
["bitfinex","ETHUSD",1723986465844,6.7372,2682.5,2682.0,0.82160611]
["bitfinex","ETHUSD",1723986466143,6.7372,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1723986466445,6.7372,2682.5,2682.0,0.8216613]
["bitfinex","ETHUSD",1723986466613,6.7372,2682.5,2681.8,3.72873]
["bitfinex","ETHUSD",1723986466817,6.7372,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1723986467016,6.7372,2682.5,2682.0,4.55020466]
["bitfinex","ETHUSD",1723986467218,6.7372,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1723986467421,6.7372,2682.5,2682.0,4.55020466]
["bitfinex","ETHUSD",1723986467621,6.7372,2682.5,2681.9,4.55033466]
["bitfinex","ETHUSD",1723986467833,6.7372,2682.5,2682.0,4.55010466]
["bitfinex","ETHUSD",1723986468047,6.7372,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1723986468269,6.7372,2682.5,2682.0,4.55010466]
["bitfinex","ETHUSD",1723986468555,6.7372,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1723986468716,6.7372,2682.5,2682.0,4.55010466]
["bitfinex","ETHUSD",1723986468915,6.7372,2682.5,2681.8,3.7288]
["bitfinex","ETHUSD",1723986468916,6.7372,2682.5,2681.9,0.82165466]
["bitfinex","ETHUSD",1723986469115,6.7372,2682.5,2682.0,0.82165466]
["bitfinex","ETHUSD",1723986469327,6.305,2682.5,2681.9,0.82165466]
["bitfinex","ETHUSD",1723986469946,6.305,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723986470244,6.305,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1723986470647,6.305,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723986470813,6.305,2682.5,2682.0,8.27861174]
["bitfinex","ETHUSD",1723986471014,6.305,2682.5,2682.0,7.45694]
["bitfinex","ETHUSD",1723986471213,6.305,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1723986471214,6.30406814,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1723986471523,6.30406814,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1723986473244,6.30406814,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723986473447,7.30724195,2682.5,2682.0,0.82167174]
["bitfinex","ETHUSD",1723986473620,7.30724195,2682.5,2681.7,2.34641845]
["bitfinex","ETHUSD",1723986473621,3.72815,2682.3,2681.7,0.82167174]
["bitfinex","ETHUSD",1723986474036,3.72809,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1723986474237,6.1669,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1723986474613,9.89519,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1723986475395,6.1669,2682.1,2681.4,5.67509948]
["bitfinex","ETHUSD",1723986475696,6.1669,2682.1,2681.3,6.66671019]
["bitfinex","ETHUSD",1723986475897,1.362322,2682.2,2681.3,3.49799814]
["bitfinex","ETHUSD",1723986475898,6.1669,2681.6,2681.3,3.49799814]
["bitfinex","ETHUSD",1723986476196,6.1669,2681.5,2681.3,3.49799814]
["bitfinex","ETHUSD",1723986476567,6.1669,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1723986476773,6.1669,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1723986480394,6.1669,2681.5,2680.8,3.73011]
["bitfinex","ETHUSD",1723986480574,9.89616,2681.5,2680.8,3.73011]
["bitfinex","ETHUSD",1723986480777,6.1669,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1723986481653,11.258828,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1723986482495,6.1669,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1723986482686,6.1669,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1723986484382,6.1669,2681.4,2680.6,3.73048]
["bitfinex","ETHUSD",1723986484383,6.1669,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1723986484589,6.1669,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1723986486105,6.1669,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1723986486417,6.1669,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1723986486619,6.1669,2681.4,2681.0,7.45972]
["bitfinex","ETHUSD",1723986486828,6.1669,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1723986487118,6.1669,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1723986487330,6.1669,2681.4,2680.8,3.73016]
["bitfinex","ETHUSD",1723986487485,6.1669,2681.4,2680.8,7.4603]
["bitfinex","ETHUSD",1723986487685,6.1669,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1723986487919,6.1669,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1723986488408,6.1669,2681.4,2681.0,7.45976]
["bitfinex","ETHUSD",1723986488720,6.1669,2681.4,2681.0,3.72982]
["bitfinex","ETHUSD",1723986488899,6.1669,2681.4,2681.0,7.45968]
["bitfinex","ETHUSD",1723986489098,6.1669,2681.4,2681.0,3.72982]
["bitfinex","ETHUSD",1723986489490,6.1669,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1723986489682,3.72853,2682.1,2681.3,3.72945]
["bitfinex","ETHUSD",1723986489683,6.1669,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1723986489888,0.91669,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1723986490084,0.91669,2681.7,2681.1,7.45944]
["bitfinex","ETHUSD",1723986490289,6.1669,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1723986490798,6.1669,2681.6,2680.9,7.45997]
["bitfinex","ETHUSD",1723986491327,6.1669,2681.6,2680.9,3.72997]
["bitfinex","ETHUSD",1723986491526,7.156488,2681.5,2680.9,3.72997]
["bitfinex","ETHUSD",1723986492416,6.1669,2681.5,2681.1,7.45944]
["bitfinex","ETHUSD",1723986492588,6.1669,2681.5,2681.3,7.45893]
["bitfinex","ETHUSD",1723986492790,6.1669,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1723986493302,6.1669,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1723986493610,6.1669,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1723986494541,6.2851,2683.2,2682.0,3.72846]
["bitfinex","ETHUSD",1723986494692,2.2391,2683.9,2682.4,3.7279]
["bitfinex","ETHUSD",1723986494693,6.2851,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1723986495109,6.2851,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1723986495319,6.2851,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1723986495703,7.32056142,2683.3,2682.3,7.45612]
["bitfinex","ETHUSD",1723986495908,7.32056142,2683.3,2682.4,3.72791]
["bitfinex","ETHUSD",1723986496222,3.72705,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1723986496435,4.49334556,2683.2,2682.4,3.728]
["bitfinex","ETHUSD",1723986496812,4.49334556,2683.2,2682.6,3.7276]
["bitfinex","ETHUSD",1723986496813,0.76633556,2683.2,2682.6,3.7276]
["bitfinex","ETHUSD",1723986497018,6.2851,2683.3,2682.6,3.7276]
["bitfinex","ETHUSD",1723986497439,6.2851,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1723986497637,7.286277,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1723986498255,7.286277,2683.3,2682.5,3.72776]
["bitfinex","ETHUSD",1723986498458,7.286277,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1723986498590,3.72706,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1723986498925,6.2851,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1723986499291,6.2851,2683.0,2682.3,7.4561]
["bitfinex","ETHUSD",1723986499520,6.2851,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1723986499832,7.659011,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1723986500030,6.2851,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1723986500334,6.2851,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1723986500504,6.2851,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1723986500695,6.91361,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1723986500889,6.91361,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1723986501101,6.2851,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1723986501300,6.2851,2683.0,2682.3,7.45606]
["bitfinex","ETHUSD",1723986501548,6.2851,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1723986501707,6.2851,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1723986501907,6.2851,2683.0,2682.3,7.45606]
["bitfinex","ETHUSD",1723986502240,6.2851,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1723986502806,6.2851,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1723986503456,6.2851,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1723986503619,6.2851,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1723986503939,6.4597,2682.7,2681.9,3.72866]
["bitfinex","ETHUSD",1723986504240,0.64597,2682.6,2681.9,3.72866]
["bitfinex","ETHUSD",1723986504446,6.4597,2682.7,2681.9,3.72866]
["bitfinex","ETHUSD",1723986504806,6.4597,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1723986505053,10.18731,2682.7,2681.9,3.72866]
["bitfinex","ETHUSD",1723986505259,3.72753,2682.8,2681.9,3.72866]
["bitfinex","ETHUSD",1723986505260,6.4597,2682.5,2681.9,3.72866]
["bitfinex","ETHUSD",1723986505471,6.4597,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1723986505604,10.18756,2682.5,2681.7,11.15889]
["bitfinex","ETHUSD",1723986505805,6.4597,2682.3,2681.7,11.15888]
["bitfinex","ETHUSD",1723986506029,6.4597,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1723986506235,6.4597,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1723986507054,6.4597,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1723986507258,6.4597,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1723986507492,6.4597,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1723986507694,10.18808,2682.2,2681.3,7.45888]
["bitfinex","ETHUSD",1723986507826,11.2854003,2682.2,2681.5,3.72917]
["bitfinex","ETHUSD",1723986508020,7.5570203,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1723986508362,6.4597,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1723986508578,6.4597,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1723986511243,6.4597,2682.2,2681.6,7.45806]
["bitfinex","ETHUSD",1723986511470,6.4597,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1723986512061,6.4597,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1723986512650,6.4597,2682.7,2682.0,3.72843]
["bitfinex","ETHUSD",1723986512959,6.4597,2682.7,2682.1,3.72838]
["bitfinex","ETHUSD",1723986513163,6.4597,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1723986515268,6.4597,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1723986515841,6.4597,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1723986516981,7.478416,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1723986517177,7.478416,2682.7,2682.0,7.45692]
["bitfinex","ETHUSD",1723986517370,7.478416,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1723986517602,7.478416,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1723986517902,7.478416,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1723986518202,7.478416,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1723986518404,7.478416,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1723986518972,6.4597,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1723986520216,6.4597,2682.7,2682.1,6.7471]
["bitfinex","ETHUSD",1723986520422,6.4474,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1723986521327,3.72718,2683.0,2682.3,3.72811]
["bitfinex","ETHUSD",1723986521675,6.4474,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1723986523315,6.4474,2682.9,2682.2,3.72815]
["bitfinex","ETHUSD",1723986523316,6.4474,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1723986523634,7.5666016,2682.9,2682.2,3.72815]
["bitfinex","ETHUSD",1723986524538,6.4474,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1723986525040,6.4474,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1723986526849,11.12161582,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1723986527057,10.17502,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1723986527230,7.93229558,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1723986527390,7.93229558,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1723986527745,6.4474,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1723986527938,6.4474,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1723986528438,6.4474,2682.7,2682.2,7.4564]
["bitfinex","ETHUSD",1723986528652,6.4474,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1723986528857,6.4474,2682.7,2682.4,7.45583]
["bitfinex","ETHUSD",1723986529005,6.4474,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1723986529205,6.4474,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1723986529441,6.4474,2683.3,2682.1,6.7471]
["bitfinex","ETHUSD",1723986529658,6.4474,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1723986529840,6.4474,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1723986530027,0.00811188,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1723986530336,0.00811188,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1723986530337,6.4474,2683.6,2683.1,7.4539]
["bitfinex","ETHUSD",1723986530639,6.4474,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1723986532042,7.83817319,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1723986532716,7.83817319,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1723986532914,6.4474,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1723986533674,6.4474,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1723986534658,6.4474,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1723986535017,6.4474,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1723986535216,0.00811188,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1723986535545,0.00811188,2683.7,2683.1,6.2651]
["bitfinex","ETHUSD",1723986535546,0.00811188,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1723986536625,0.00811188,2683.7,2683.3,7.45332]
["bitfinex","ETHUSD",1723986537152,0.00811188,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1723986537367,0.00811188,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1723986537818,0.00811188,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1723986538218,0.00811188,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1723986538461,0.00811188,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1723986538686,0.00811188,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1723986539050,0.00811188,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1723986539232,0.00811188,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1723986540151,0.00811188,2683.7,2683.5,7.45277]
["bitfinex","ETHUSD",1723986540358,0.00811188,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1723986541491,0.00811188,2683.7,2683.6,7.45266]
["bitfinex","ETHUSD",1723986541635,0.00050776,2683.7,2683.6,8.07717606]
["bitfinex","ETHUSD",1723986541835,0.00050776,2683.7,2683.6,8.00266]
["bitfinex","ETHUSD",1723986542036,6.2655,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1723986542237,6.2655,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1723986542873,6.2655,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1723986543376,6.2655,2684.6,2684.0,0.07450132]
["bitfinex","ETHUSD",1723986543377,6.2655,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1723986543572,6.2655,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1723986543788,6.2655,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1723986544476,3.7233,2685.8,2685.0,3.72429]
["bitfinex","ETHUSD",1723986544778,0.42268082,2686.2,2685.2,3.72403]
["bitfinex","ETHUSD",1723986544779,6.181,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1723986545162,6.181,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1723986545489,6.181,2686.2,2685.4,3.72381]
["bitfinex","ETHUSD",1723986545803,0.1298882,2686.4,2685.9,3.72301]
["bitfinex","ETHUSD",1723986545935,0.1298882,2686.4,2685.6,3.72351]
["bitfinex","ETHUSD",1723986546151,6.181,2686.3,2685.2,3.724]
["bitfinex","ETHUSD",1723986546380,3.72366,2685.6,2684.8,3.72463]
["bitfinex","ETHUSD",1723986546676,3.72378,2685.5,2684.6,6.72491]
["bitfinex","ETHUSD",1723986546846,6.181,2685.7,2684.6,3.72488]
["bitfinex","ETHUSD",1723986547039,3.72399,2685.3,2684.6,3.72488]
["bitfinex","ETHUSD",1723986547435,4.34166,2685.6,2684.6,3.72482]
["bitfinex","ETHUSD",1723986547736,3.72385,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1723986547937,8.06535,2685.6,2684.7,3.7248]
["bitfinex","ETHUSD",1723986548173,3.72372,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1723986548343,6.181,2685.2,2684.2,6.72544]
["bitfinex","ETHUSD",1723986548544,6.181,2685.2,2684.5,3.72505]
["bitfinex","ETHUSD",1723986549138,6.181,2685.2,2684.3,7.45059]
["bitfinex","ETHUSD",1723986549339,3.72426,2685.1,2684.3,3.72526]
["bitfinex","ETHUSD",1723986549539,3.7244,2685.0,2684.3,3.72526]
["bitfinex","ETHUSD",1723986549775,3.72426,2685.1,2684.3,3.72526]
["bitfinex","ETHUSD",1723986550013,3.72439,2685.0,2684.3,3.72526]
["bitfinex","ETHUSD",1723986550433,3.72439,2685.0,2683.7,6.7256]
["bitfinex","ETHUSD",1723986550434,4.714929,2685.0,2683.7,6.7256]
["bitfinex","ETHUSD",1723986550744,4.714929,2685.0,2684.3,3.72531]
["bitfinex","ETHUSD",1723986551036,3.72462,2684.9,2684.2,3.72538]
["bitfinex","ETHUSD",1723986551933,3.72462,2684.9,2683.1,4.54790952]
["bitfinex","ETHUSD",1723986551934,3.72539,2684.3,2683.6,3.72631]
["bitfinex","ETHUSD",1723986552078,3.7257,2684.1,2683.2,11.1568]
["bitfinex","ETHUSD",1723986552281,3.726,2683.9,2683.2,11.1568]
["bitfinex","ETHUSD",1723986553496,3.726,2683.9,2683.2,7.43]
["bitfinex","ETHUSD",1723986553712,3.72615,2683.8,2683.2,7.43]
["bitfinex","ETHUSD",1723986553910,6.181,2684.0,2683.0,8.44593067]
["bitfinex","ETHUSD",1723986553911,3.72631,2683.7,2683.0,8.44593067]
["bitfinex","ETHUSD",1723986554322,7.45262,2683.7,2683.0,8.44593067]
["bitfinex","ETHUSD",1723986554641,6.181,2684.0,2683.0,8.44593067]
["bitfinex","ETHUSD",1723986554836,6.72592,2683.9,2683.1,3.72694]
["bitfinex","ETHUSD",1723986555038,3.72615,2683.8,2683.0,12.17297067]
["bitfinex","ETHUSD",1723986555927,6.2664,2683.6,2682.8,3.72738]
["bitfinex","ETHUSD",1723986556237,6.2664,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1723986556450,6.2664,2683.6,2682.4,3.0]
["bitfinex","ETHUSD",1723986556451,6.2664,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1723986556949,6.2664,2684.0,2683.3,7.45332]
["bitfinex","ETHUSD",1723986557267,3.72594,2683.9,2682.9,3.72724]
["bitfinex","ETHUSD",1723986557407,3.72609,2683.8,2682.4,3.3743]
["bitfinex","ETHUSD",1723986557716,3.72609,2683.8,2683.0,3.72708]
["bitfinex","ETHUSD",1723986558053,3.72609,2683.8,2683.0,3.72707]
["bitfinex","ETHUSD",1723986558348,3.72609,2683.8,2683.1,3.72701]
["bitfinex","ETHUSD",1723986558740,3.72609,2683.8,2683.0,3.72707]
["bitfinex","ETHUSD",1723986558952,4.24606183,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1723986559174,3.72609,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1723986559175,3.72607,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1723986559307,3.72607,2683.8,2683.0,3.72707]
["bitfinex","ETHUSD",1723986559502,3.72623,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1723986559742,3.72684,2683.3,2682.4,3.72787]
["bitfinex","ETHUSD",1723986560056,3.72697,2683.2,2682.4,3.72787]
["bitfinex","ETHUSD",1723986560252,3.72697,2683.2,2682.5,3.72786]
["bitfinex","ETHUSD",1723986560473,3.72697,2683.2,2682.4,3.72787]
["bitfinex","ETHUSD",1723986560806,3.72661,2683.4,2682.6,3.72764]
["bitfinex","ETHUSD",1723986561018,4.725911,2683.4,2682.6,3.72764]
["bitfinex","ETHUSD",1723986561525,4.725911,2683.4,2682.6,3.7276]
["bitfinex","ETHUSD",1723986561945,4.725911,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1723986562140,0.999301,2683.4,2682.4,3.72793]
["bitfinex","ETHUSD",1723986562346,6.2664,2683.5,2681.8,7.98113623]
["bitfinex","ETHUSD",1723986562347,6.2664,2683.5,2682.0,3.72848]
["bitfinex","ETHUSD",1723986562556,6.2664,2683.5,2682.9,3.72726]
["bitfinex","ETHUSD",1723986562847,7.565682,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1723986563031,6.2664,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1723986563204,6.2664,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1723986563733,3.72676,2683.3,2682.5,3.7278]
["bitfinex","ETHUSD",1723986563936,3.72676,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1723986564132,4.726015,2683.4,2682.5,3.72774]
["bitfinex","ETHUSD",1723986564441,4.725995,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1723986564647,4.725995,2683.4,2682.5,3.72774]
["bitfinex","ETHUSD",1723986564848,4.725995,2683.4,2682.7,3.72748]
["bitfinex","ETHUSD",1723986564849,0.999275,2683.4,2682.7,3.72748]
["bitfinex","ETHUSD",1723986565013,9.99296,2683.5,2682.7,3.72748]
["bitfinex","ETHUSD",1723986565210,6.2664,2683.5,2682.7,3.72748]
["bitfinex","ETHUSD",1723986565446,6.2664,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1723986566011,6.2664,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1723986567759,6.2664,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1723986567927,6.2664,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1723986568247,6.2664,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1723986568613,6.2664,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1723986568813,7.265668,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1723986569015,3.72635,2683.6,2682.2,3.72825]
["bitfinex","ETHUSD",1723986569016,6.2664,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1723986569243,6.2664,2683.6,2683.1,7.45389]
["bitfinex","ETHUSD",1723986569466,6.2664,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1723986571036,6.2664,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1723986571664,6.2664,2684.0,2682.8,3.72744]
["bitfinex","ETHUSD",1723986571814,6.2664,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1723986572676,0.372462,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1723986572677,6.2664,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1723986573880,6.2664,2684.6,2683.7,3.7261]
["bitfinex","ETHUSD",1723986574034,6.2664,2684.6,2683.7,7.4522]
["bitfinex","ETHUSD",1723986574035,3.72516,2684.5,2683.7,7.4522]
["bitfinex","ETHUSD",1723986574364,4.724396,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1723986574672,6.2186,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1723986574831,6.2186,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1723986575213,6.2186,2684.2,2683.3,3.72667]
["bitfinex","ETHUSD",1723986575419,3.72564,2684.1,2683.3,3.72665]
["bitfinex","ETHUSD",1723986575638,3.7258,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1723986576051,3.7258,2684.0,2683.3,7.4533]
["bitfinex","ETHUSD",1723986576355,10.69659511,2684.2,2683.5,3.72635]
["bitfinex","ETHUSD",1723986576518,6.2186,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1723986576858,3.0,2684.7,2683.5,10.44882]
["bitfinex","ETHUSD",1723986576859,6.2186,2684.5,2683.5,10.44882]
["bitfinex","ETHUSD",1723986577026,6.2186,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1723986577215,6.2186,2684.5,2683.9,7.45165]
["bitfinex","ETHUSD",1723986577412,6.2186,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1723986577620,6.2186,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1723986577817,3.0,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1723986578047,3.3,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1723986578435,3.3,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1723986579174,7.02489,2684.7,2683.9,7.45175]
["bitfinex","ETHUSD",1723986579338,3.72518,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1723986579540,4.63722979,2684.6,2683.8,3.72602]
["bitfinex","ETHUSD",1723986579751,3.72511,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1723986580573,4.63722979,2684.6,2683.8,7.45194]
["bitfinex","ETHUSD",1723986580736,0.91223979,2684.6,2683.9,3.7259]
["bitfinex","ETHUSD",1723986580942,7.02489,2684.7,2683.9,3.7259]
["bitfinex","ETHUSD",1723986581145,3.3,2684.7,2683.9,3.72584]
["bitfinex","ETHUSD",1723986581349,6.2186,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986581580,9.94337,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986582166,9.94243846,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986582485,15.03388331,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986582649,11.30911331,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986583078,3.72495,2684.6,2683.9,3.72584]
["bitfinex","ETHUSD",1723986583293,3.72573,2684.1,2683.3,0.82099125]
["bitfinex","ETHUSD",1723986583584,3.72573,2684.1,2683.4,3.72653]
["bitfinex","ETHUSD",1723986584436,3.72573,2684.1,2683.3,3.72661]
["bitfinex","ETHUSD",1723986584637,3.72573,2684.1,2683.4,3.72658]
["bitfinex","ETHUSD",1723986585332,6.2186,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1723986585735,3.72573,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1723986586933,6.2186,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1723986587171,9.94397,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1723986587575,6.2186,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1723986587753,6.2186,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1723986589068,6.2186,2684.3,2683.8,7.45191]
["bitfinex","ETHUSD",1723986589275,6.2186,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1723986589778,6.2186,2684.3,2683.6,7.4525]
["bitfinex","ETHUSD",1723986589935,6.2186,2684.3,2683.6,7.45249]
["bitfinex","ETHUSD",1723986590135,6.2186,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1723986590389,6.2186,2684.3,2683.4,3.72652]
["bitfinex","ETHUSD",1723986590390,3.7256,2684.2,2683.4,3.72652]
["bitfinex","ETHUSD",1723986590541,6.2186,2683.8,2683.0,4.54829204]
["bitfinex","ETHUSD",1723986590886,8.447013,2683.7,2683.0,3.72713]
["bitfinex","ETHUSD",1723986591044,7.45256,2683.7,2682.9,3.72718]
["bitfinex","ETHUSD",1723986591244,3.72636,2683.6,2682.9,3.72718]
["bitfinex","ETHUSD",1723986591650,7.45258,2683.7,2682.9,3.72718]
["bitfinex","ETHUSD",1723986591857,3.72637,2683.6,2682.7,4.54879381]
["bitfinex","ETHUSD",1723986592175,6.2186,2683.8,2682.9,3.72729]
["bitfinex","ETHUSD",1723986592176,9.94466,2683.8,2682.9,3.72729]
["bitfinex","ETHUSD",1723986592376,6.2186,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1723986592690,3.7262,2683.7,2682.9,3.72729]
["bitfinex","ETHUSD",1723986592895,7.213055,2683.8,2682.5,3.72775]
["bitfinex","ETHUSD",1723986592896,3.72675,2683.3,2682.5,3.72775]
["bitfinex","ETHUSD",1723986593076,3.72675,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1723986593077,6.2186,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1723986594215,6.2186,2683.2,2682.6,7.45525]
["bitfinex","ETHUSD",1723986594352,6.2186,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1723986595572,5.84602176,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1723986596297,5.84602176,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1723986596483,4.42531,2684.4,2682.6,3.72768]
["bitfinex","ETHUSD",1723986596484,3.7258,2684.0,2682.7,6.3187]
["bitfinex","ETHUSD",1723986596684,0.7,2684.8,2682.8,3.55]
["bitfinex","ETHUSD",1723986596685,3.72539,2684.3,2682.8,3.55]
["bitfinex","ETHUSD",1723986596994,3.72539,2684.3,2683.4,3.72656]
["bitfinex","ETHUSD",1723986597177,3.72539,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1723986597379,3.72515,2684.5,2683.6,3.72624]
["bitfinex","ETHUSD",1723986597579,4.097665,2684.5,2683.6,3.72624]
["bitfinex","ETHUSD",1723986597961,4.097665,2684.5,2683.7,3.72609]
["bitfinex","ETHUSD",1723986598386,7.822855,2684.5,2683.7,3.72609]
["bitfinex","ETHUSD",1723986598716,5.986,2684.4,2683.7,3.72609]
["bitfinex","ETHUSD",1723986599674,9.71131,2684.4,2683.6,3.72623]
["bitfinex","ETHUSD",1723986599891,9.71131,2684.4,2683.6,7.45248]
["bitfinex","ETHUSD",1723986600059,3.7254,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1723986600397,3.72552,2684.2,2683.4,3.72649]
["bitfinex","ETHUSD",1723986600695,3.72552,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1723986601209,3.72552,2684.2,2683.5,3.72638]
["bitfinex","ETHUSD",1723986601887,14.8175275,2684.4,2683.6,3.72622]
["bitfinex","ETHUSD",1723986602198,9.71131,2684.4,2683.6,3.72622]
["bitfinex","ETHUSD",1723986602407,5.986,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1723986602645,5.986,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1723986602763,4.695805,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1723986602963,5.986,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1723986603761,5.986,2684.9,2684.2,3.7254]
["bitfinex","ETHUSD",1723986604405,5.986,2684.9,2684.0,3.72569]
["bitfinex","ETHUSD",1723986604573,5.986,2684.9,2684.2,3.7254]
["bitfinex","ETHUSD",1723986604773,5.986,2684.9,2684.2,7.45082]
["bitfinex","ETHUSD",1723986605014,5.986,2684.9,2683.9,0.07450801]
["bitfinex","ETHUSD",1723986605300,5.986,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1723986606101,5.986,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1723986607096,5.986,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1723986607538,5.986,2685.7,2685.1,7.44831]
["bitfinex","ETHUSD",1723986607767,0.970933,2685.6,2685.1,7.44831]
["bitfinex","ETHUSD",1723986608038,5.986,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1723986608543,5.986,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1723986609510,5.986,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1723986609934,5.986,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1723986610436,5.986,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1723986610796,5.986,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1723986610999,6.1158882,2686.4,2685.9,3.72301]
["bitfinex","ETHUSD",1723986611202,6.1158882,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1723986611436,0.61158882,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1723986611639,9.8384782,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1723986611640,6.1158882,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1723986612137,6.1158882,2686.4,2685.5,3.7236]
["bitfinex","ETHUSD",1723986612138,9.8383882,2686.4,2685.5,3.7236]
["bitfinex","ETHUSD",1723986612436,0.61158882,2686.3,2685.5,3.7236]
["bitfinex","ETHUSD",1723986612749,4.33429882,2686.3,2685.5,3.7236]
["bitfinex","ETHUSD",1723986612949,1.0450187,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1723986613872,4.7677687,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1723986614064,3.72288,2686.1,2685.4,3.72382]
["bitfinex","ETHUSD",1723986614208,6.52608987,2686.0,2684.7,6.3801]
["bitfinex","ETHUSD",1723986614413,6.52608987,2686.0,2685.0,3.72429]
["bitfinex","ETHUSD",1723986614414,3.72341,2685.8,2685.0,3.72429]
["bitfinex","ETHUSD",1723986614642,3.72343,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1723986614850,4.32817,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1723986615166,4.32817,2685.9,2684.8,3.72461]
["bitfinex","ETHUSD",1723986615167,6.0493,2685.8,2684.8,3.72461]
["bitfinex","ETHUSD",1723986615343,3.72355,2685.7,2684.8,3.72457]
["bitfinex","ETHUSD",1723986615554,7.4471,2685.7,2684.9,3.72444]
["bitfinex","ETHUSD",1723986615758,7.4471,2685.7,2684.8,3.72457]
["bitfinex","ETHUSD",1723986615759,4.8046197,2685.6,2684.8,3.72457]
["bitfinex","ETHUSD",1723986616063,1.0810597,2685.6,2684.8,3.72457]
["bitfinex","ETHUSD",1723986616362,6.0493,2685.5,2684.6,7.44972]
["bitfinex","ETHUSD",1723986616515,3.72393,2685.4,2684.6,3.72481]
["bitfinex","ETHUSD",1723986617011,10.25356997,2685.5,2684.6,3.72481]
["bitfinex","ETHUSD",1723986617342,10.25356997,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1723986617549,6.0493,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1723986617759,6.0493,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1723986617978,3.72319,2685.9,2684.7,6.3801]
["bitfinex","ETHUSD",1723986617979,6.0493,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1723986618475,6.0493,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1723986618476,10.749757,2685.9,2685.0,3.72433]
["bitfinex","ETHUSD",1723986618685,10.749757,2685.9,2685.0,3.72428]
["bitfinex","ETHUSD",1723986618982,10.749757,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1723986619130,10.749757,2685.9,2684.8,8.44593067]
["bitfinex","ETHUSD",1723986619131,1.0749757,2685.8,2684.9,3.72451]
["bitfinex","ETHUSD",1723986619827,3.72393,2685.4,2684.8,8.44593067]
["bitfinex","ETHUSD",1723986620077,3.72393,2685.4,2684.7,3.72475]
["bitfinex","ETHUSD",1723986620492,3.72407,2685.3,2684.5,3.72499]
["bitfinex","ETHUSD",1723986620792,6.0493,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1723986620941,6.65423,2685.5,2684.5,3.72503]
["bitfinex","ETHUSD",1723986621142,6.65423,2685.5,2684.3,6.3801]
["bitfinex","ETHUSD",1723986621373,6.65423,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1723986621543,0.39365072,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1723986621748,0.39365072,2685.4,2684.3,6.3801]
["bitfinex","ETHUSD",1723986622079,6.0493,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1723986622438,6.0493,2685.5,2684.9,3.7244]
["bitfinex","ETHUSD",1723986622984,6.0493,2685.5,2684.5,3.725]
["bitfinex","ETHUSD",1723986623205,3.0,2686.2,2684.3,3.72525]
["bitfinex","ETHUSD",1723986623206,3.72438,2685.1,2684.3,3.72525]
["bitfinex","ETHUSD",1723986623405,0.7,2685.9,2684.2,6.3801]
["bitfinex","ETHUSD",1723986623406,3.72381,2685.5,2684.2,6.3801]
["bitfinex","ETHUSD",1723986623677,6.0493,2685.4,2684.8,3.72454]
["bitfinex","ETHUSD",1723986623977,6.0493,2685.4,2684.7,3.72469]
["bitfinex","ETHUSD",1723986624560,0.7,2686.3,2684.7,3.72469]
["bitfinex","ETHUSD",1723986624561,6.0493,2685.6,2684.7,3.72476]
["bitfinex","ETHUSD",1723986624736,6.0493,2685.6,2684.8,0.55]
["bitfinex","ETHUSD",1723986624938,6.0493,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1723986625315,6.0493,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1723986625516,6.0493,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1723986625819,6.0493,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1723986626142,6.65423,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1723986626457,6.65423,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1723986626761,6.0493,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1723986628170,6.0493,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1723986628368,0.977232,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1723986628518,6.0493,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1723986628714,6.0493,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1723986631470,3.7235,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1723986631613,7.026517,2685.9,2685.1,3.72421]
["bitfinex","ETHUSD",1723986631614,10.749737,2685.9,2685.1,3.72421]
["bitfinex","ETHUSD",1723986631818,3.72336,2685.8,2685.1,3.72421]
["bitfinex","ETHUSD",1723986632018,6.0493,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1723986632269,6.0493,2685.9,2685.4,7.44762]
["bitfinex","ETHUSD",1723986632416,6.0493,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1723986632611,6.0493,2685.9,2685.4,7.44756]
["bitfinex","ETHUSD",1723986632928,6.0493,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1723986634152,6.0493,2685.9,2685.2,3.72407]
["bitfinex","ETHUSD",1723986634364,0.60493,2685.8,2685.1,3.7242]
["bitfinex","ETHUSD",1723986634519,6.0493,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1723986634954,9.77245,2685.9,2685.1,3.72414]
["bitfinex","ETHUSD",1723986635283,10.749691,2685.9,2685.1,3.72421]
["bitfinex","ETHUSD",1723986635472,10.749691,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1723986635969,4.7982591,2685.8,2685.1,3.72413]
["bitfinex","ETHUSD",1723986636118,6.0493,2685.9,2685.1,3.72413]
["bitfinex","ETHUSD",1723986636439,6.0493,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1723986636847,6.0493,2685.9,2685.3,7.44778]
["bitfinex","ETHUSD",1723986637041,6.0493,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1723986637358,6.0493,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1723986637655,6.0584,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1723986638220,7.04948082,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1723986638933,6.0584,2686.2,2685.7,7.44675]
["bitfinex","ETHUSD",1723986639246,0.1298882,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1723986639561,0.1298882,2686.4,2686.2,3.72263]
["bitfinex","ETHUSD",1723986639957,0.1298882,2686.4,2686.2,6.0998]
["bitfinex","ETHUSD",1723986640164,0.1298882,2686.4,2686.3,11.79220455]
["bitfinex","ETHUSD",1723986640342,0.00814109,2686.4,2686.3,15.51479455]
["bitfinex","ETHUSD",1723986640676,0.0005103,2686.4,2686.3,12.6127079]
["bitfinex","ETHUSD",1723986640960,0.0005103,2686.4,2686.3,11.79220455]
["bitfinex","ETHUSD",1723986641164,3.71986,2688.3,2686.3,11.79220455]
["bitfinex","ETHUSD",1723986641165,6.0584,2688.5,2687.7,3.72056]
["bitfinex","ETHUSD",1723986641526,6.0584,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1723986641765,6.0584,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1723986642125,0.371921,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1723986642323,6.0584,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1723986642529,0.1298882,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1723986643168,0.1298882,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1723986643331,0.1298882,2689.1,2688.4,3.71954]
["bitfinex","ETHUSD",1723986643526,3.71924,2688.8,2687.7,6.0998]
["bitfinex","ETHUSD",1723986643839,0.1298882,2689.1,2687.8,0.55]
["bitfinex","ETHUSD",1723986644171,3.71897,2689.0,2688.2,3.71995]
["bitfinex","ETHUSD",1723986644366,0.38488582,2688.9,2688.1,3.72]
["bitfinex","ETHUSD",1723986644725,0.1298882,2689.1,2688.2,6.0998]
["bitfinex","ETHUSD",1723986644930,3.71885,2689.0,2688.2,6.0998]
["bitfinex","ETHUSD",1723986645133,3.71899,2688.9,2688.1,3.72005]
["bitfinex","ETHUSD",1723986645359,4.10386382,2688.9,2688.1,3.72005]
["bitfinex","ETHUSD",1723986645551,6.0584,2688.8,2687.8,6.0998]
["bitfinex","ETHUSD",1723986645758,3.71981,2688.4,2687.3,9.82095]
["bitfinex","ETHUSD",1723986645966,0.64432738,2688.7,2687.1,3.72138]
["bitfinex","ETHUSD",1723986645967,6.0584,2688.1,2687.1,3.72138]
["bitfinex","ETHUSD",1723986646177,3.72024,2688.0,2687.2,3.72123]
["bitfinex","ETHUSD",1723986646472,3.72024,2688.0,2687.1,3.72138]
["bitfinex","ETHUSD",1723986646473,6.0584,2688.1,2687.3,3.72119]
["bitfinex","ETHUSD",1723986646770,3.72035,2688.0,2687.1,3.72138]
["bitfinex","ETHUSD",1723986647131,7.036237,2688.1,2687.3,3.7212]
["bitfinex","ETHUSD",1723986647457,7.036237,2688.1,2687.1,3.72139]
["bitfinex","ETHUSD",1723986647762,1.0756207,2688.0,2687.3,3.72116]
["bitfinex","ETHUSD",1723986647941,4.7959807,2688.0,2687.1,3.72139]
["bitfinex","ETHUSD",1723986648151,1.08543807,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1723986648347,6.0584,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1723986648681,9.77853,2688.1,2687.3,3.72117]
["bitfinex","ETHUSD",1723986648832,4.69818,2688.0,2687.1,3.72144]
["bitfinex","ETHUSD",1723986649028,0.97784,2688.0,2687.1,3.72144]
["bitfinex","ETHUSD",1723986649465,0.97784,2688.0,2687.3,3.7212]
["bitfinex","ETHUSD",1723986649647,0.97784,2688.0,2686.9,3.72163]
["bitfinex","ETHUSD",1723986649648,3.72053,2687.8,2686.9,3.72163]
["bitfinex","ETHUSD",1723986649970,3.72053,2687.8,2687.0,3.72159]
["bitfinex","ETHUSD",1723986650315,1.075635,2687.9,2687.1,3.72147]
["bitfinex","ETHUSD",1723986650796,6.0584,2688.1,2687.2,3.72122]
["bitfinex","ETHUSD",1723986650951,9.77852,2688.1,2687.3,3.72119]
["bitfinex","ETHUSD",1723986651270,3.7205,2687.9,2687.1,3.72137]
["bitfinex","ETHUSD",1723986651471,3.72051,2687.8,2686.9,3.72167]
["bitfinex","ETHUSD",1723986651679,3.72051,2687.8,2686.8,3.72188]
["bitfinex","ETHUSD",1723986651969,6.0584,2687.7,2686.6,7.43]
["bitfinex","ETHUSD",1723986652206,6.0584,2687.7,2686.1,3.72275]
["bitfinex","ETHUSD",1723986652207,3.72146,2687.2,2686.1,3.72275]
["bitfinex","ETHUSD",1723986652340,3.72146,2687.2,2686.3,3.72258]
["bitfinex","ETHUSD",1723986652534,3.72158,2687.1,2686.3,3.72258]
["bitfinex","ETHUSD",1723986652737,9.78002,2687.0,2686.1,3.72275]
["bitfinex","ETHUSD",1723986652933,9.78002,2687.0,2686.1,7.44551]
["bitfinex","ETHUSD",1723986653232,9.78002,2687.0,2686.1,3.72275]
["bitfinex","ETHUSD",1723986653477,3.7218,2686.9,2685.9,9.82291]
["bitfinex","ETHUSD",1723986653630,7.408548,2687.0,2685.8,8.44593067]
["bitfinex","ETHUSD",1723986653835,6.0584,2687.0,2686.3,3.72248]
["bitfinex","ETHUSD",1723986654037,6.0584,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1723986654335,6.1654,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1723986654770,6.1654,2687.3,2686.8,0.07443292]
["bitfinex","ETHUSD",1723986654934,3.72029,2688.0,2686.6,3.72215]
["bitfinex","ETHUSD",1723986654935,6.1654,2687.7,2686.6,3.72215]
["bitfinex","ETHUSD",1723986655156,6.1654,2687.7,2686.7,3.79638832]
["bitfinex","ETHUSD",1723986655370,3.72,2688.2,2687.3,3.72111]
["bitfinex","ETHUSD",1723986655539,6.1654,2688.1,2687.3,3.72111]
["bitfinex","ETHUSD",1723986655738,6.1654,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1723986655952,9.88553,2688.1,2687.3,3.72111]
["bitfinex","ETHUSD",1723986656191,3.72047,2687.9,2687.1,3.72147]
["bitfinex","ETHUSD",1723986656350,5.080913,2688.0,2687.1,3.72147]
["bitfinex","ETHUSD",1723986656677,3.72044,2687.9,2687.1,3.72136]
["bitfinex","ETHUSD",1723986656858,3.7206,2687.8,2686.9,3.72173]
["bitfinex","ETHUSD",1723986657059,6.1654,2688.1,2686.9,3.72173]
["bitfinex","ETHUSD",1723986657246,3.72089,2687.6,2686.7,3.72197]
["bitfinex","ETHUSD",1723986657450,3.72093,2687.5,2686.7,3.72197]
["bitfinex","ETHUSD",1723986657650,3.72094,2687.5,2686.7,3.72197]
["bitfinex","ETHUSD",1723986657853,6.1654,2688.0,2687.3,3.72119]
["bitfinex","ETHUSD",1723986658041,6.1654,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1723986658237,6.1654,2688.3,2687.6,3.7207]
["bitfinex","ETHUSD",1723986658463,3.72005,2688.2,2687.2,3.72133]
["bitfinex","ETHUSD",1723986658780,3.72038,2687.9,2687.0,9.63843]
["bitfinex","ETHUSD",1723986659095,3.72038,2687.9,2687.0,3.72151]
["bitfinex","ETHUSD",1723986659442,6.1654,2687.8,2686.9,3.72167]
["bitfinex","ETHUSD",1723986659985,6.1654,2687.8,2687.0,3.72152]
["bitfinex","ETHUSD",1723986660198,0.988578,2687.7,2686.9,3.72165]
["bitfinex","ETHUSD",1723986660417,4.709238,2687.7,2686.9,3.72165]
["bitfinex","ETHUSD",1723986660558,3.72108,2687.4,2686.5,3.7222]
["bitfinex","ETHUSD",1723986660755,3.72106,2687.5,2686.7,3.72195]
["bitfinex","ETHUSD",1723986660954,1.0874638,2687.6,2686.5,3.7222]
["bitfinex","ETHUSD",1723986660955,3.72106,2687.4,2686.5,3.7222]
["bitfinex","ETHUSD",1723986661291,3.72137,2687.2,2686.3,3.72256]
["bitfinex","ETHUSD",1723986661488,3.72156,2687.1,2686.2,3.72264]
["bitfinex","ETHUSD",1723986661659,14.27254524,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1723986661855,6.1654,2687.6,2686.7,3.72195]
["bitfinex","ETHUSD",1723986662282,3.72108,2687.4,2686.6,3.72212]
["bitfinex","ETHUSD",1723986662553,3.72108,2687.4,2686.4,5.9169]
["bitfinex","ETHUSD",1723986662554,0.988648,2687.4,2686.4,3.72242]
["bitfinex","ETHUSD",1723986662782,6.1654,2687.2,2686.3,3.72252]
["bitfinex","ETHUSD",1723986663009,6.1654,2687.2,2685.8,3.72322]
["bitfinex","ETHUSD",1723986663184,3.72186,2686.9,2685.7,0.07444585]
["bitfinex","ETHUSD",1723986663383,3.72186,2686.9,2686.0,7.44576]
["bitfinex","ETHUSD",1723986663581,3.72186,2686.9,2686.1,3.79720578]
["bitfinex","ETHUSD",1723986663821,3.72186,2686.9,2686.1,3.72276]
["bitfinex","ETHUSD",1723986664007,3.72186,2686.9,2686.0,3.72288]
["bitfinex","ETHUSD",1723986664008,3.72155,2687.1,2686.0,3.72288]
["bitfinex","ETHUSD",1723986664320,3.72155,2687.1,2686.2,3.72259]
["bitfinex","ETHUSD",1723986664496,3.72165,2687.0,2686.2,3.72259]
["bitfinex","ETHUSD",1723986664693,3.72165,2687.0,2686.0,3.72296]
["bitfinex","ETHUSD",1723986664694,3.722,2686.8,2686.0,3.72296]
["bitfinex","ETHUSD",1723986665025,9.88752,2686.7,2685.8,3.72318]
["bitfinex","ETHUSD",1723986665483,9.88752,2686.7,2685.9,3.72309]
["bitfinex","ETHUSD",1723986666198,9.88752,2686.7,2685.6,3.72353]
["bitfinex","ETHUSD",1723986666199,3.72245,2686.4,2685.6,3.72353]
["bitfinex","ETHUSD",1723986666409,3.72245,2686.4,2685.4,3.72374]
["bitfinex","ETHUSD",1723986666587,3.72245,2686.4,2684.6,35.0]
["bitfinex","ETHUSD",1723986666588,3.72302,2686.0,2685.1,3.72424]
["bitfinex","ETHUSD",1723986666787,6.1654,2685.9,2685.0,3.72434]
["bitfinex","ETHUSD",1723986667083,6.1654,2685.9,2684.7,6.73740241]
["bitfinex","ETHUSD",1723986667084,3.72344,2685.7,2684.8,3.72464]
["bitfinex","ETHUSD",1723986667439,3.7236,2685.6,2684.8,3.72464]
["bitfinex","ETHUSD",1723986667728,3.7236,2685.6,2684.8,7.4492]
["bitfinex","ETHUSD",1723986667928,6.1654,2685.5,2684.4,13.3469]
["bitfinex","ETHUSD",1723986668230,6.1654,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1723986669823,9.8891,2685.5,2684.6,3.72485]
["bitfinex","ETHUSD",1723986670120,6.1654,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1723986670900,9.88911,2685.5,2684.6,3.72484]
["bitfinex","ETHUSD",1723986671297,3.72384,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1723986671496,6.1654,2685.5,2684.6,3.72484]
["bitfinex","ETHUSD",1723986671725,6.1654,2685.5,2684.6,7.44969]
["bitfinex","ETHUSD",1723986671726,3.72386,2685.4,2684.6,7.44969]
["bitfinex","ETHUSD",1723986671924,3.72386,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1723986672627,6.1654,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1723986673411,6.1654,2685.5,2684.8,3.72464]
["bitfinex","ETHUSD",1723986673590,6.1654,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1723986673797,9.8891,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1723986674546,6.1654,2685.5,2684.8,3.72455]
["bitfinex","ETHUSD",1723986674835,6.1654,2685.5,2684.8,3.72464]
["bitfinex","ETHUSD",1723986675195,5.9046,2685.9,2685.2,3.724]
["bitfinex","ETHUSD",1723986675414,5.9046,2685.9,2685.0,7.44862]
["bitfinex","ETHUSD",1723986675751,9.62775,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1723986676137,9.62775,2685.9,2684.6,8.38593067]
["bitfinex","ETHUSD",1723986676138,3.72345,2685.7,2684.8,7.44918]
["bitfinex","ETHUSD",1723986676323,3.72345,2685.7,2684.8,3.72455]
["bitfinex","ETHUSD",1723986676515,9.62825,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1723986677435,5.9046,2685.6,2684.6,8.38593067]
["bitfinex","ETHUSD",1723986677626,5.9046,2685.6,2685.0,3.72426]
["bitfinex","ETHUSD",1723986678253,0.7,2686.9,2685.0,3.72426]
["bitfinex","ETHUSD",1723986678254,5.9046,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1723986678592,0.05,2688.1,2685.0,9.70793]
["bitfinex","ETHUSD",1723986678593,5.9046,2686.7,2686.0,3.72289]
["bitfinex","ETHUSD",1723986678733,5.9046,2686.7,2685.9,7.52050301]
["bitfinex","ETHUSD",1723986679031,0.962657,2686.6,2685.9,3.79746301]
["bitfinex","ETHUSD",1723986679234,5.9046,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1723986679468,5.9046,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1723986679777,5.9046,2686.7,2685.9,3.72309]
["bitfinex","ETHUSD",1723986680072,5.9046,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1723986680226,5.9046,2686.7,2685.9,7.4462]
["bitfinex","ETHUSD",1723986680430,6.867254,2686.7,2685.5,7.44724]
["bitfinex","ETHUSD",1723986680671,3.72274,2686.2,2685.5,3.72358]
["bitfinex","ETHUSD",1723986680837,5.9046,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1723986681232,5.9046,2685.9,2685.1,3.72419]
["bitfinex","ETHUSD",1723986681455,5.9046,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1723986682134,9.62776,2685.9,2685.1,3.72414]
["bitfinex","ETHUSD",1723986682646,5.9046,2685.9,2685.3,3.72392]
["bitfinex","ETHUSD",1723986683878,5.9046,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1723986684075,5.9046,2685.9,2685.5,7.44728]
["bitfinex","ETHUSD",1723986684234,5.9046,2685.9,2685.3,7.44779]
["bitfinex","ETHUSD",1723986684435,5.9046,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1723986684757,5.9046,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1723986684957,5.9046,2686.2,2685.1,5.9836]
["bitfinex","ETHUSD",1723986685157,5.9046,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1723986685358,5.9046,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1723986685577,5.9046,2686.2,2685.2,3.72405]
["bitfinex","ETHUSD",1723986686080,5.9046,2686.2,2685.4,3.72374]
["bitfinex","ETHUSD",1723986686246,3.72288,2686.1,2685.2,7.44807]
["bitfinex","ETHUSD",1723986686451,3.72288,2686.1,2685.3,3.72396]
["bitfinex","ETHUSD",1723986686452,3.72301,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1723986686651,9.62774,2685.9,2685.0,7.44862]
["bitfinex","ETHUSD",1723986686849,10.962802,2685.9,2685.0,3.72429]
["bitfinex","ETHUSD",1723986687163,10.962802,2685.9,2685.1,3.72417]
["bitfinex","ETHUSD",1723986687854,3.72336,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1723986688048,10.962802,2685.9,2685.1,3.72417]
["bitfinex","ETHUSD",1723986688677,3.72351,2685.7,2684.9,3.72444]
["bitfinex","ETHUSD",1723986688848,3.72351,2685.7,2684.9,7.44888]
["bitfinex","ETHUSD",1723986689288,3.72351,2685.7,2684.9,3.72444]
["bitfinex","ETHUSD",1723986689652,3.72385,2685.4,2684.7,3.72475]
["bitfinex","ETHUSD",1723986690186,5.9046,2685.3,2684.7,3.72475]
["bitfinex","ETHUSD",1723986690546,5.9046,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1723986690880,5.9046,2685.3,2684.7,7.44947]
["bitfinex","ETHUSD",1723986691049,5.9046,2685.3,2684.8,3.72461]
["bitfinex","ETHUSD",1723986691459,5.9046,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1723986691688,5.9046,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1723986692089,5.9046,2685.7,2684.9,3.72452]
["bitfinex","ETHUSD",1723986692386,5.9046,2685.7,2684.7,3.72468]
["bitfinex","ETHUSD",1723986692686,5.9046,2685.4,2684.7,3.72468]
["bitfinex","ETHUSD",1723986692891,9.62845,2685.4,2684.7,3.72468]
["bitfinex","ETHUSD",1723986694187,9.62845,2685.4,2684.6,3.72487]
["bitfinex","ETHUSD",1723986694597,3.72399,2685.3,2684.5,3.72499]
["bitfinex","ETHUSD",1723986695188,10.963656,2685.4,2684.3,3.72529]
["bitfinex","ETHUSD",1723986695189,7.4489,2685.0,2684.3,3.72525]
["bitfinex","ETHUSD",1723986695361,3.72454,2684.9,2684.1,3.72561]
["bitfinex","ETHUSD",1723986695565,4.9602,2684.8,2684.1,7.45109]
["bitfinex","ETHUSD",1723986695789,4.9602,2684.8,2684.1,3.72554]
["bitfinex","ETHUSD",1723986696408,4.9602,2684.8,2683.9,3.72579]
["bitfinex","ETHUSD",1723986696601,3.72488,2684.7,2683.9,7.45162]
["bitfinex","ETHUSD",1723986696806,3.72488,2684.7,2683.9,3.72579]
["bitfinex","ETHUSD",1723986697023,4.9602,2684.8,2683.9,3.72579]
["bitfinex","ETHUSD",1723986697308,8.68487,2684.8,2684.1,3.7256]
["bitfinex","ETHUSD",1723986698211,4.9602,2684.8,2684.1,3.7256]
["bitfinex","ETHUSD",1723986698587,4.9602,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986699109,8.68496,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986699306,9.553436,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1723986699467,5.828676,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1723986699675,5.828676,2684.8,2683.5,6.72642]
["bitfinex","ETHUSD",1723986699676,4.9602,2684.8,2683.9,4.7506]
["bitfinex","ETHUSD",1723986699873,0.7,2686.1,2684.3,3.72536]
["bitfinex","ETHUSD",1723986699874,4.95926915,2685.1,2684.3,3.72536]
["bitfinex","ETHUSD",1723986700172,3.72443,2685.0,2684.3,3.72535]
["bitfinex","ETHUSD",1723986700581,3.72443,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1723986700973,4.96522091,2685.0,2684.1,3.72555]
["bitfinex","ETHUSD",1723986701178,3.72453,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1723986701770,3.72453,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1723986701987,4.469426,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1723986702385,3.7247,2684.8,2684.1,3.72555]
["bitfinex","ETHUSD",1723986702592,3.7247,2684.8,2684.0,3.72575]
["bitfinex","ETHUSD",1723986702803,3.7247,2684.8,2684.1,3.72559]
["bitfinex","ETHUSD",1723986703019,4.9602,2684.7,2684.1,3.72559]
["bitfinex","ETHUSD",1723986704116,4.9602,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1723986704334,4.9602,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1723986704540,4.9602,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1723986704832,4.9602,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1723986706038,4.9602,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1723986706396,4.9602,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1723986706736,3.72359,2685.6,2684.7,3.72469]
["bitfinex","ETHUSD",1723986706737,4.9602,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1723986707147,4.9602,2685.1,2684.5,7.44996]
["bitfinex","ETHUSD",1723986707441,4.9602,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1723986707644,4.9602,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1723986707844,4.9602,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1723986708074,4.9602,2685.1,2684.4,3.72519]
["bitfinex","ETHUSD",1723986708075,8.6845,2685.1,2684.4,3.72519]
["bitfinex","ETHUSD",1723986708205,8.6845,2685.1,2684.0,3.0]
["bitfinex","ETHUSD",1723986708206,3.72447,2685.0,2684.2,3.72541]
["bitfinex","ETHUSD",1723986708544,4.9602,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1723986708845,8.68483,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1723986709145,8.68483,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1723986709349,4.9602,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1723986709660,4.9602,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1723986709823,4.9602,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1723986710025,4.9602,2685.4,2684.1,4.7506]
["bitfinex","ETHUSD",1723986710223,3.3,2685.5,2684.0,3.0]
["bitfinex","ETHUSD",1723986710224,4.9602,2685.0,2684.3,3.72531]
["bitfinex","ETHUSD",1723986710430,4.9602,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1723986713732,4.9602,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1723986714524,8.68463,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1723986715270,8.68463,2685.0,2684.2,3.72538]
["bitfinex","ETHUSD",1723986715450,4.9602,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1723986715648,4.9602,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1723986715856,8.68467,2685.0,2684.2,3.7254]
["bitfinex","ETHUSD",1723986716374,3.72483,2684.7,2684.1,0.82086147]
["bitfinex","ETHUSD",1723986716531,3.72475,2684.8,2684.0,3.72569]
["bitfinex","ETHUSD",1723986716731,3.72475,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1723986716936,8.29207,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1723986716937,4.5675,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1723986717162,8.29208,2684.9,2684.1,0.82086147]
["bitfinex","ETHUSD",1723986717334,8.29208,2684.9,2684.0,3.72569]
["bitfinex","ETHUSD",1723986717335,9.5805597,2684.9,2684.2,0.82086147]
["bitfinex","ETHUSD",1723986717648,13.3052197,2684.9,2684.1,4.54646147]
["bitfinex","ETHUSD",1723986717864,13.3052197,2684.9,2684.1,3.7256]
["bitfinex","ETHUSD",1723986718049,9.5805597,2684.9,2684.2,0.82096891]
["bitfinex","ETHUSD",1723986718242,9.5805597,2684.9,2684.3,0.82096891]
["bitfinex","ETHUSD",1723986718449,8.29208,2684.9,2684.3,0.82096891]
["bitfinex","ETHUSD",1723986718629,8.29208,2684.9,2684.1,0.82096891]
["bitfinex","ETHUSD",1723986718924,8.29208,2684.9,2684.0,3.72567]
["bitfinex","ETHUSD",1723986718925,4.5675,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1723986719129,4.5675,2684.9,2684.4,4.54609891]
["bitfinex","ETHUSD",1723986719352,4.5675,2684.9,2684.4,0.82096891]
["bitfinex","ETHUSD",1723986719702,4.5675,2684.8,2684.2,0.82096891]
["bitfinex","ETHUSD",1723986719843,0.45675,2684.9,2684.0,4.54674891]
["bitfinex","ETHUSD",1723986719844,3.72491,2684.7,2684.0,4.54674891]
["bitfinex","ETHUSD",1723986720038,4.5675,2684.6,2684.1,0.82096891]
["bitfinex","ETHUSD",1723986720255,8.29245,2684.6,2684.0,0.82096891]
["bitfinex","ETHUSD",1723986721144,8.29267,2684.5,2684.0,0.82103583]
["bitfinex","ETHUSD",1723986721441,3.72544,2684.3,2683.8,0.82103583]
["bitfinex","ETHUSD",1723986721665,4.5675,2684.4,2683.7,3.72619]
["bitfinex","ETHUSD",1723986721854,4.5675,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1723986722690,4.5675,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1723986722869,12.01673,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1723986723182,9.793783,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1723986723480,9.793783,2684.9,2684.2,7.45084]
["bitfinex","ETHUSD",1723986723639,8.29211,2684.9,2684.2,7.45084]
["bitfinex","ETHUSD",1723986723845,4.5675,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1723986724442,4.5675,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1723986724850,4.5675,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1723986725293,4.5675,2684.9,2684.2,7.45081]
["bitfinex","ETHUSD",1723986725466,3.72467,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1723986726084,4.5675,2684.9,2684.2,3.72538]
["bitfinex","ETHUSD",1723986726489,8.29204,2684.9,2684.0,3.7257]
["bitfinex","ETHUSD",1723986726647,4.5675,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1723986727849,8.29205,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1723986728255,8.29205,2684.9,2684.0,7.45139]
["bitfinex","ETHUSD",1723986728256,3.72468,2684.8,2684.0,7.45139]
["bitfinex","ETHUSD",1723986728591,8.2925,2684.6,2683.8,4.54701222]
["bitfinex","ETHUSD",1723986728884,8.2925,2684.6,2683.9,0.82096222]
["bitfinex","ETHUSD",1723986728885,3.72511,2684.5,2683.9,0.82096222]
["bitfinex","ETHUSD",1723986729090,3.72524,2684.4,2683.6,3.72624]
["bitfinex","ETHUSD",1723986729292,3.72524,2684.4,2683.7,0.82105548]
["bitfinex","ETHUSD",1723986729293,4.5675,2684.3,2683.7,0.82105548]
["bitfinex","ETHUSD",1723986730282,4.5675,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1723986730489,4.5675,2684.3,2683.6,8.27353548]
["bitfinex","ETHUSD",1723986730687,4.5675,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1723986730884,4.5675,2684.3,2683.7,4.54724548]
["bitfinex","ETHUSD",1723986731272,4.5675,2684.3,2683.6,7.45248]
["bitfinex","ETHUSD",1723986731486,4.5675,2684.3,2683.6,4.54729548]
["bitfinex","ETHUSD",1723986731673,4.5675,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1723986731883,4.5675,2684.3,2683.7,7.45236]
["bitfinex","ETHUSD",1723986732056,4.5675,2684.3,2683.7,0.82105548]
["bitfinex","ETHUSD",1723986732253,3.72501,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1723986732254,4.5675,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1723986732554,4.5675,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1723986732966,4.5675,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1723986733152,4.5675,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1723986733474,4.5675,2684.6,2684.2,7.45084]
["bitfinex","ETHUSD",1723986733848,4.5675,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1723986734048,4.5675,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1723986734494,3.42791544,2686.1,2684.1,0.82105548]
["bitfinex","ETHUSD",1723986734495,4.9624,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1723986734989,4.9624,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1723986735168,4.9624,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1723986735372,4.9624,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1723986736195,4.9624,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1723986736689,4.9624,2685.4,2684.8,3.79906437]
["bitfinex","ETHUSD",1723986736875,4.9624,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1723986738355,4.9624,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1723986739628,4.9624,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1723986739761,4.9624,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1723986740392,4.8624,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1723986741681,10.4467,2685.8,2685.1,3.72422]
["bitfinex","ETHUSD",1723986742193,3.72332,2685.8,2685.1,3.72422]
["bitfinex","ETHUSD",1723986742401,0.34279154,2686.0,2685.0,0.07447875]
["bitfinex","ETHUSD",1723986742589,3.72302,2686.0,2685.0,3.72432]
["bitfinex","ETHUSD",1723986742789,3.72302,2686.0,2685.2,3.72406]
["bitfinex","ETHUSD",1723986743166,6.72298,2686.1,2685.3,3.72396]
["bitfinex","ETHUSD",1723986743360,8.68542,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1723986743709,8.68542,2686.0,2684.8,4.54525152]
["bitfinex","ETHUSD",1723986743710,4.9624,2686.0,2684.8,4.54525152]
["bitfinex","ETHUSD",1723986743914,4.9624,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1723986744212,5.82631,2687.0,2685.8,3.72325]
["bitfinex","ETHUSD",1723986744213,4.8416,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1723986744575,4.8416,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1723986745425,3.72274,2686.2,2685.5,3.72359]
["bitfinex","ETHUSD",1723986745694,3.72274,2686.2,2685.4,3.72379]
["bitfinex","ETHUSD",1723986745864,8.56415,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1723986746024,8.56415,2686.4,2685.7,3.7234]
["bitfinex","ETHUSD",1723986746406,8.56415,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1723986746706,12.28671,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1723986746942,3.72276,2686.2,2685.2,3.72403]
["bitfinex","ETHUSD",1723986747255,3.72308,2686.0,2685.2,3.72401]
["bitfinex","ETHUSD",1723986748221,3.72308,2686.0,2685.2,7.44804]
["bitfinex","ETHUSD",1723986748415,3.72308,2686.0,2685.2,3.72401]
["bitfinex","ETHUSD",1723986748616,3.72308,2686.0,2685.0,13.16253067]
["bitfinex","ETHUSD",1723986748617,3.72308,2686.0,2685.3,3.72393]
["bitfinex","ETHUSD",1723986748846,3.72308,2686.0,2685.1,3.72412]
["bitfinex","ETHUSD",1723986748847,7.44619,2686.0,2685.1,3.72412]
["bitfinex","ETHUSD",1723986749140,4.8416,2685.7,2685.0,3.72431]
["bitfinex","ETHUSD",1723986749343,3.72357,2685.6,2684.9,3.7245]
["bitfinex","ETHUSD",1723986750050,4.8416,2685.7,2685.0,7.44868]
["bitfinex","ETHUSD",1723986750556,4.8416,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1723986750725,4.8416,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1723986750925,4.8416,2685.7,2685.1,7.4483]
["bitfinex","ETHUSD",1723986751127,4.8416,2685.7,2684.7,4.8366]
["bitfinex","ETHUSD",1723986751426,0.582631,2686.9,2684.7,4.8366]
["bitfinex","ETHUSD",1723986751427,3.72287,2686.1,2685.3,3.72387]
["bitfinex","ETHUSD",1723986751625,4.8416,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1723986752142,4.8416,2686.0,2685.3,7.44777]
["bitfinex","ETHUSD",1723986752342,4.8416,2686.0,2684.8,3.55]
["bitfinex","ETHUSD",1723986752343,4.8416,2685.9,2685.2,3.72405]
["bitfinex","ETHUSD",1723986752514,4.8416,2685.8,2685.1,3.72419]
["bitfinex","ETHUSD",1723986752715,0.856485,2685.7,2685.1,3.72419]
["bitfinex","ETHUSD",1723986753170,4.8416,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1723986753630,4.8416,2685.6,2685.1,7.44835]
["bitfinex","ETHUSD",1723986753814,4.8416,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1723986754021,4.8416,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1723986754838,4.8416,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1723986755419,4.8416,2685.6,2685.0,3.72425]
["bitfinex","ETHUSD",1723986756174,4.8416,2685.6,2684.8,3.07447708]
["bitfinex","ETHUSD",1723986756324,4.8416,2685.6,2685.3,3.72387]
["bitfinex","ETHUSD",1723986756765,4.8416,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1723986756965,4.8416,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1723986757448,4.8416,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1723986757648,9.04932,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1723986757951,9.04932,2685.6,2684.9,7.44891]
["bitfinex","ETHUSD",1723986758137,9.04932,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1723986758338,5.32576,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1723986758535,5.32576,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1723986758736,9.0494,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1723986759152,9.0494,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1723986759551,9.0494,2685.6,2684.7,6.72472]
["bitfinex","ETHUSD",1723986759781,4.878,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1723986759997,4.878,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1723986760294,3.72337,2685.8,2685.0,3.72434]
["bitfinex","ETHUSD",1723986760498,4.878,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1723986762260,4.878,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1723986762457,8.60143,2685.7,2685.0,3.72437]
["bitfinex","ETHUSD",1723986762858,5.738143,2685.7,2685.0,3.72437]
["bitfinex","ETHUSD",1723986763891,5.738143,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1723986764849,5.738143,2685.7,2684.8,0.82068341]
["bitfinex","ETHUSD",1723986764850,4.878,2685.6,2684.8,0.82068341]
["bitfinex","ETHUSD",1723986765175,12.32534,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1723986765372,8.60167,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1723986765547,8.60166,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1723986765756,9.834152,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1723986766158,13.557802,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1723986766384,13.557802,2685.6,2684.8,3.72459]
["bitfinex","ETHUSD",1723986766385,4.878,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1723986767481,4.878,2685.4,2684.8,7.44918]
["bitfinex","ETHUSD",1723986767781,4.878,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1723986768989,4.878,2685.4,2684.8,7.44918]
["bitfinex","ETHUSD",1723986769214,4.878,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1723986769873,4.878,2685.4,2684.7,3.72468]
["bitfinex","ETHUSD",1723986770422,4.878,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1723986770719,4.878,2685.3,2684.5,4.54580259]
["bitfinex","ETHUSD",1723986770951,4.878,2685.1,2684.1,4.54635259]
["bitfinex","ETHUSD",1723986771103,8.60281,2684.7,2684.0,0.82081259]
["bitfinex","ETHUSD",1723986771444,8.60281,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1723986771588,4.878,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1723986771790,4.878,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1723986773080,4.878,2684.7,2684.0,3.72572]
["bitfinex","ETHUSD",1723986773081,9.4631,2684.7,2684.0,3.72572]
["bitfinex","ETHUSD",1723986773285,4.878,2684.6,2683.9,3.72587]
["bitfinex","ETHUSD",1723986774665,4.878,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1723986774823,4.878,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1723986775194,4.878,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1723986775596,4.878,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1723986776206,4.878,2684.6,2684.2,3.72539]
["bitfinex","ETHUSD",1723986776851,4.878,2684.6,2684.2,7.4508]
["bitfinex","ETHUSD",1723986777051,4.878,2684.6,2684.2,3.72539]
["bitfinex","ETHUSD",1723986777683,4.878,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1723986777879,5.3658,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1723986779082,4.878,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1723986780698,4.878,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1723986781800,4.5798,2684.5,2683.8,7.45194]
["bitfinex","ETHUSD",1723986782178,4.5798,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1723986782379,4.5798,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1723986782698,4.5798,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1723986783456,4.5798,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1723986783649,4.5798,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1723986783958,4.5798,2684.5,2684.3,3.72529]
["bitfinex","ETHUSD",1723986784298,4.5798,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1723986785587,4.5798,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1723986786151,4.7852,2685.1,2683.9,8.50624]
["bitfinex","ETHUSD",1723986786356,4.7852,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1723986786559,4.7852,2685.1,2684.0,3.8002672]
["bitfinex","ETHUSD",1723986786788,4.72363,2685.6,2684.8,3.72453]
["bitfinex","ETHUSD",1723986786789,4.7852,2685.5,2684.8,3.72453]
["bitfinex","ETHUSD",1723986787057,4.7852,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1723986787058,4.7852,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1723986787260,5.736083,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1723986787812,5.736083,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1723986788108,4.7852,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1723986788253,4.7852,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1723986788458,4.7852,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1723986788652,5.736064,2685.5,2684.9,3.67442]
["bitfinex","ETHUSD",1723986789072,5.736064,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1723986789482,5.736064,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1723986790710,4.7852,2685.4,2684.6,3.72485]
["bitfinex","ETHUSD",1723986790857,4.7852,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1723986791452,4.7852,2685.3,2684.6,7.44971]
["bitfinex","ETHUSD",1723986791683,4.7852,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1723986792109,4.7852,2685.3,2684.6,3.72493]
["bitfinex","ETHUSD",1723986792408,4.7852,2685.1,2684.1,3.82076719]
["bitfinex","ETHUSD",1723986792560,4.7852,2685.1,2684.2,3.0]
["bitfinex","ETHUSD",1723986792871,4.7852,2685.1,2684.4,3.72521]
["bitfinex","ETHUSD",1723986792872,8.50954,2685.1,2684.4,3.72521]
["bitfinex","ETHUSD",1723986793228,0.850932,2685.0,2684.4,7.45035]
["bitfinex","ETHUSD",1723986793503,4.7852,2685.1,2684.4,7.45035]
["bitfinex","ETHUSD",1723986793504,4.7852,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1723986794070,4.7852,2685.1,2684.6,7.44972]
["bitfinex","ETHUSD",1723986794274,5.26372,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1723986794863,5.16372,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1723986795495,5.16372,2685.1,2684.4,7.4503]
["bitfinex","ETHUSD",1723986795683,0.516372,2685.0,2684.4,3.7251]
["bitfinex","ETHUSD",1723986797991,4.7948,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1723986802108,4.7948,2684.9,2684.2,7.45083]
["bitfinex","ETHUSD",1723986802306,4.7948,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1723986802507,6.0707952,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1723986802809,3.72481,2684.7,2684.0,7.45135]
["bitfinex","ETHUSD",1723986803011,4.7948,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1723986803197,4.7948,2684.6,2683.8,3.72601]
["bitfinex","ETHUSD",1723986803198,4.7948,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1723986803716,8.51992,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1723986803886,9.7816411,2684.5,2683.8,7.45191]
["bitfinex","ETHUSD",1723986804089,6.0565211,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1723986805574,4.7948,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1723986805849,8.52031,2684.2,2683.4,3.0]
["bitfinex","ETHUSD",1723986806019,4.950247,2684.1,2683.4,3.72653]
["bitfinex","ETHUSD",1723986806202,4.7948,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1723986806376,4.7948,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1723986806377,4.7948,2683.9,2683.2,3.72681]
["bitfinex","ETHUSD",1723986806573,4.7948,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1723986807616,4.7948,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1723986808517,4.097461,2684.6,2683.6,3.72629]
["bitfinex","ETHUSD",1723986808518,8.51992,2684.5,2683.6,3.72629]
["bitfinex","ETHUSD",1723986808720,1.0,2685.6,2684.2,4.8703]
["bitfinex","ETHUSD",1723986808878,1.0,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1723986808879,4.7948,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1723986809475,4.7948,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1723986809690,4.7948,2685.5,2685.2,0.07447419]
["bitfinex","ETHUSD",1723986809898,1.0,2685.6,2685.4,3.72374]
["bitfinex","ETHUSD",1723986810291,0.99906894,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1723986810629,0.99906894,2685.6,2685.3,7.44784]
["bitfinex","ETHUSD",1723986811135,0.99906894,2685.6,2685.3,3.72387]
["bitfinex","ETHUSD",1723986811830,0.99906894,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1723986812141,1.57845583,2685.6,2684.7,7.44954]
["bitfinex","ETHUSD",1723986812308,8.51852,2685.5,2684.7,3.72477]
["bitfinex","ETHUSD",1723986812496,8.51852,2685.5,2684.7,3.72471]
["bitfinex","ETHUSD",1723986812828,8.51852,2685.5,2684.8,3.72464]
["bitfinex","ETHUSD",1723986813237,4.7948,2685.5,2684.9,3.72447]
["bitfinex","ETHUSD",1723986813736,4.7948,2685.5,2684.4,8.9976244]
["bitfinex","ETHUSD",1723986813737,5.74653789,2685.5,2684.7,3.72479]
["bitfinex","ETHUSD",1723986813920,5.74653789,2685.5,2684.8,3.7246]
["bitfinex","ETHUSD",1723986814540,1.04691868,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1723986815141,5.74653789,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1723986816643,9.47023789,2685.5,2684.8,3.72465]
["bitfinex","ETHUSD",1723986816936,3.7242,2685.2,2684.5,3.72503]
["bitfinex","ETHUSD",1723986817136,8.89607,2685.1,2684.3,7.45055]
["bitfinex","ETHUSD",1723986817340,12.24803,2685.1,2684.3,3.72526]
["bitfinex","ETHUSD",1723986817508,8.52365,2685.1,2684.3,7.45052]
["bitfinex","ETHUSD",1723986817845,8.52365,2685.1,2684.4,3.7252]
["bitfinex","ETHUSD",1723986818144,4.7994,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1723986818438,7.7994,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1723986818644,4.97605089,2685.4,2684.6,3.72485]
["bitfinex","ETHUSD",1723986818792,3.72399,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1723986818996,4.7994,2685.2,2684.4,3.72515]
["bitfinex","ETHUSD",1723986819852,4.7994,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1723986820164,4.7994,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1723986820715,4.7994,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1723986821193,9.375925,2685.2,2684.4,3.72516]
["bitfinex","ETHUSD",1723986821395,9.375925,2685.2,2684.4,7.45029]
["bitfinex","ETHUSD",1723986822034,5.651725,2685.2,2684.5,3.72504]
["bitfinex","ETHUSD",1723986822236,4.7994,2685.2,2684.5,3.72504]
["bitfinex","ETHUSD",1723986822663,4.7994,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1723986823590,4.7994,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1723986824073,4.7994,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1723986824668,4.7994,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1723986825880,4.7994,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1723986826268,4.7994,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1723986826469,4.7994,2685.2,2684.7,7.44942]
["bitfinex","ETHUSD",1723986826677,4.7994,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1723986827182,4.7994,2685.2,2684.7,7.44943]
["bitfinex","ETHUSD",1723986827761,4.7994,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1723986827956,4.7994,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1723986828591,4.7994,2685.2,2684.7,7.44939]
["bitfinex","ETHUSD",1723986829104,4.7994,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1723986831894,4.7994,2685.2,2684.5,7.45004]
["bitfinex","ETHUSD",1723986832060,4.7994,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1723986832280,4.7994,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1723986832481,0.99906894,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1723986832701,0.99906894,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986834010,0.99906894,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986834779,0.99906894,2685.6,2685.0,8.31095]
["bitfinex","ETHUSD",1723986834780,0.99906894,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1723986834981,0.99906894,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1723986835510,0.99906894,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986836771,0.99906894,2685.6,2685.5,11.8649]
["bitfinex","ETHUSD",1723986837399,0.99906894,2685.6,2685.5,15.5886]
["bitfinex","ETHUSD",1723986837570,0.22193314,2685.6,2685.5,16.1386]
["bitfinex","ETHUSD",1723986840232,0.22193314,2685.6,2685.5,12.4149]
["bitfinex","ETHUSD",1723986841145,0.22193314,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986841435,0.22193314,2685.6,2685.1,8.96215657]
["bitfinex","ETHUSD",1723986841436,0.22193314,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1723986841729,0.22193314,2685.6,2685.3,3.72386]
["bitfinex","ETHUSD",1723986841913,0.22193314,2685.6,2685.3,7.44775]
["bitfinex","ETHUSD",1723986842121,0.22193314,2685.6,2685.3,3.72386]
["bitfinex","ETHUSD",1723986842500,0.22193314,2685.6,2685.1,12.05006067]
["bitfinex","ETHUSD",1723986842699,0.22193314,2685.6,2685.2,6.7241]
["bitfinex","ETHUSD",1723986843415,0.22193314,2685.6,2685.3,3.72387]
["bitfinex","ETHUSD",1723986843588,0.22193314,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1723986843992,4.8229,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1723986844407,4.8229,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1723986844611,0.22193314,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1723986845003,0.22193314,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1723986846115,0.22193314,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1723986846433,4.8229,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1723986847927,4.8229,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1723986848440,4.8229,2685.5,2685.1,7.44841]
["bitfinex","ETHUSD",1723986848731,4.8229,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1723986850786,4.8229,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1723986851292,4.8229,2685.5,2684.7,6.72472]
["bitfinex","ETHUSD",1723986851507,4.8229,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1723986852331,4.8229,2685.5,2684.9,7.44897]
["bitfinex","ETHUSD",1723986852553,4.8229,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1723986852694,4.8229,2685.5,2684.9,7.4489]
["bitfinex","ETHUSD",1723986853348,4.8229,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1723986853640,9.42350631,2685.5,2684.7,6.72469]
["bitfinex","ETHUSD",1723986853827,9.42350631,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1723986854350,9.42350631,2685.5,2684.7,3.72469]
["bitfinex","ETHUSD",1723986854351,4.7404,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1723986854544,0.96454395,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1723986854701,4.7404,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1723986855208,4.7404,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1723986855413,4.7404,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1723986855723,4.7404,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1723986856999,4.7404,2685.3,2684.9,7.44896]
["bitfinex","ETHUSD",1723986857339,4.7404,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1723986857637,4.7404,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1723986857851,4.7404,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1723986858010,8.46463,2685.2,2684.5,6.48904478]
["bitfinex","ETHUSD",1723986858341,4.7404,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1723986858589,4.7404,2685.2,2684.4,3.0]
["bitfinex","ETHUSD",1723986858590,3.72426,2685.1,2684.4,3.0]
["bitfinex","ETHUSD",1723986858713,3.72426,2685.1,2684.4,6.72521]
["bitfinex","ETHUSD",1723986858714,4.7404,2685.0,2684.4,6.72521]
["bitfinex","ETHUSD",1723986858895,4.7404,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1723986859611,4.7404,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1723986860125,4.7404,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1723986860126,4.7404,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1723986860638,4.7404,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1723986860845,5.21444,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1723986862449,4.7404,2684.9,2684.5,7.45003]
["bitfinex","ETHUSD",1723986862599,4.7404,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1723986862999,4.7404,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1723986864143,5.586879,2684.9,2684.1,3.72554]
["bitfinex","ETHUSD",1723986864454,4.7404,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1723986864628,5.6715499,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1723986865316,5.6715499,2684.8,2684.1,7.45109]
["bitfinex","ETHUSD",1723986865512,5.6715499,2684.8,2684.1,3.72554]
["bitfinex","ETHUSD",1723986865748,9.3962299,2684.8,2684.1,3.72554]
["bitfinex","ETHUSD",1723986866053,3.72462,2684.9,2684.1,3.72554]
["bitfinex","ETHUSD",1723986866054,4.7404,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1723986866631,4.7404,2684.6,2684.1,7.4511]
["bitfinex","ETHUSD",1723986867130,4.7404,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1723986869127,4.7404,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1723986869128,4.7404,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1723986871801,4.7404,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1723986872315,4.7404,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1723986873289,4.7404,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1723986874014,4.7404,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1723986876811,4.7404,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1723986877529,4.7404,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1723986878333,4.7404,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1723986878696,4.7404,2684.6,2684.3,7.45056]
["bitfinex","ETHUSD",1723986879125,4.7158,2684.5,2683.9,3.72586]
["bitfinex","ETHUSD",1723986879285,4.7158,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1723986879486,4.7158,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1723986879698,4.7158,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1723986881522,4.7158,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1723986882529,4.7158,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1723986882756,4.7158,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1723986884464,3.72406,2685.3,2684.5,3.72503]
["bitfinex","ETHUSD",1723986884465,4.4666,2684.7,2684.5,3.72503]
["bitfinex","ETHUSD",1723986884687,4.4666,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1723986884688,4.4666,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1723986886071,0.22193314,2685.6,2684.3,4.8905]
["bitfinex","ETHUSD",1723986886072,4.4666,2685.4,2684.3,4.8905]
["bitfinex","ETHUSD",1723986886236,4.4666,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1723986886856,4.4666,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1723986887910,4.4666,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1723986888316,4.4666,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1723986888519,4.4666,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1723986890358,4.4666,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1723986891188,4.4666,2685.3,2684.6,3.72481]
["bitfinex","ETHUSD",1723986891652,4.4666,2685.3,2684.7,3.72478]
["bitfinex","ETHUSD",1723986892359,4.4666,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1723986892544,4.4666,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1723986893576,4.4666,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1723986893862,4.4666,2685.3,2684.9,3.72441]
["bitfinex","ETHUSD",1723986894065,4.4666,2685.3,2685.0,3.72429]
["bitfinex","ETHUSD",1723986895237,4.4666,2685.3,2684.9,3.72441]
["bitfinex","ETHUSD",1723986895726,4.4666,2685.3,2684.9,7.44885]
["bitfinex","ETHUSD",1723986896564,4.4666,2685.3,2684.9,3.72441]
["bitfinex","ETHUSD",1723986897167,4.4666,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1723986897368,4.91326,2685.3,2684.5,3.72497]
["bitfinex","ETHUSD",1723986897869,4.91326,2685.3,2684.5,7.44996]
["bitfinex","ETHUSD",1723986897870,4.6233,2685.2,2684.5,7.44996]
["bitfinex","ETHUSD",1723986898085,4.6233,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1723986898224,8.34742,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1723986898425,4.6233,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1723986898621,5.502694,2685.2,2684.5,7.44997]
["bitfinex","ETHUSD",1723986898853,4.6233,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1723986899643,4.6233,2685.1,2684.5,7.44997]
["bitfinex","ETHUSD",1723986899994,4.6233,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1723986900142,4.6233,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1723986900683,4.6233,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1723986900983,4.6233,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1723986901310,5.08563,2685.1,2684.4,8.32593067]
["bitfinex","ETHUSD",1723986901580,4.6233,2685.0,2684.4,12.05107067]
["bitfinex","ETHUSD",1723986901884,4.6233,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1723986902368,4.6233,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1723986902741,4.6233,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1723986902968,4.6233,2685.0,2684.4,7.45026]
["bitfinex","ETHUSD",1723986903131,4.6233,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1723986903326,5.504274,2685.0,2684.2,3.72539]
["bitfinex","ETHUSD",1723986903558,4.6233,2685.0,2684.3,3.72525]
["bitfinex","ETHUSD",1723986903758,4.6233,2684.9,2684.3,3.72525]
["bitfinex","ETHUSD",1723986903927,4.6233,2684.9,2684.2,3.72539]
["bitfinex","ETHUSD",1723986903928,4.6233,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1723986904124,4.6233,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1723986904527,4.6233,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1723986904957,4.6233,2684.8,2684.2,7.45079]
["bitfinex","ETHUSD",1723986905340,4.6233,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1723986905540,4.6233,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1723986907076,4.6233,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1723986907646,4.6233,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1723986908684,5.458081,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1723986908984,5.458081,2684.8,2683.9,4.54679001]
["bitfinex","ETHUSD",1723986908985,3.72495,2684.6,2683.9,4.54679001]
["bitfinex","ETHUSD",1723986909133,3.72495,2684.6,2683.7,12.81311271]
["bitfinex","ETHUSD",1723986909134,4.6233,2684.4,2683.7,12.05204067]
["bitfinex","ETHUSD",1723986909334,4.6233,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1723986909631,4.6233,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1723986910071,4.6233,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1723986910255,4.6233,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1723986910674,4.6233,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1723986910876,4.6233,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1723986911177,4.6233,2684.7,2684.3,7.45064]
["bitfinex","ETHUSD",1723986911417,4.6233,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1723986911713,4.6233,2684.7,2684.3,7.45055]
["bitfinex","ETHUSD",1723986911917,4.6233,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1723986912102,4.6233,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1723986912777,4.6233,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1723986912973,4.6233,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1723986913305,4.6233,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1723986913807,0.22193314,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1723986914022,0.22193314,2685.6,2684.6,3.72488]
["bitfinex","ETHUSD",1723986914023,4.6233,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1723986914204,4.6233,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1723986914415,0.22193314,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1723986915049,0.22193314,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1723986915332,0.22193314,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986915692,0.22193314,2685.6,2685.4,7.44748]
["bitfinex","ETHUSD",1723986915919,0.22193314,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1723986916199,0.22193314,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986916397,0.22193314,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1723986916831,0.22193314,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986918037,0.22193314,2685.6,2684.7,3.72469]
["bitfinex","ETHUSD",1723986918038,5.62488645,2685.6,2684.7,3.72469]
["bitfinex","ETHUSD",1723986918207,3.72387,2685.4,2684.7,3.72469]
["bitfinex","ETHUSD",1723986919039,8.83719314,2685.6,2684.7,3.72469]
["bitfinex","ETHUSD",1723986919232,8.83719314,2685.6,2684.6,3.72494]
["bitfinex","ETHUSD",1723986919233,3.72392,2685.4,2684.6,3.72494]
["bitfinex","ETHUSD",1723986919426,4.8916,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1723986920567,4.8916,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1723986920918,4.8916,2685.3,2684.5,3.72495]
["bitfinex","ETHUSD",1723986920919,8.61559,2685.3,2684.5,3.72495]
["bitfinex","ETHUSD",1723986921258,4.8916,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1723986921406,4.8916,2685.3,2684.3,5.16041403]
["bitfinex","ETHUSD",1723986921606,4.8916,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1723986922113,4.8916,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1723986922314,4.8916,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1723986922754,4.8916,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1723986923431,4.8916,2685.3,2684.9,7.44895]
["bitfinex","ETHUSD",1723986923617,4.8916,2685.3,2684.9,7.44886]
["bitfinex","ETHUSD",1723986924261,4.8916,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1723986924562,4.8916,2685.3,2684.5,3.72503]
["bitfinex","ETHUSD",1723986924563,4.73823314,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1723986926484,4.73823314,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1723986926664,5.58438545,2685.6,2684.8,3.72459]
["bitfinex","ETHUSD",1723986926838,3.7237,2685.5,2684.7,3.72472]
["bitfinex","ETHUSD",1723986927039,4.5163,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1723986927282,4.5163,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1723986927580,4.5163,2685.4,2685.0,3.72434]
["bitfinex","ETHUSD",1723986927933,4.5163,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1723986928139,0.22193314,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1723986929283,0.22193314,2685.6,2685.3,7.44777]
["bitfinex","ETHUSD",1723986929482,0.22193314,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1723986931167,0.22100225,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1723986931405,0.22100225,2685.6,2685.1,7.44835]
["bitfinex","ETHUSD",1723986931802,0.22100225,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1723986932474,0.22100225,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1723986935124,0.22100225,2685.6,2685.4,0.07446932]
["bitfinex","ETHUSD",1723986935609,0.22100225,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986936018,0.22100225,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986936764,0.22100225,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986937772,0.22100225,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1723986937965,0.22100225,2685.6,2685.2,7.44806]
["bitfinex","ETHUSD",1723986938210,4.72570225,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1723986938415,4.72570225,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1723986938869,0.22100225,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986940215,0.22100225,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986942286,0.01385933,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986942465,0.01385933,2685.6,2685.5,3.79816241]
["bitfinex","ETHUSD",1723986942667,0.01385933,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986942870,0.01385933,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986943074,0.01385933,2685.6,2685.3,4.5444598]
["bitfinex","ETHUSD",1723986943378,0.01385933,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1723986944074,4.5047,2685.5,2685.1,12.05007067]
["bitfinex","ETHUSD",1723986944378,4.5047,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1723986945382,4.5047,2685.5,2685.1,8.32593067]
["bitfinex","ETHUSD",1723986945891,4.5047,2685.5,2685.1,12.05009067]
["bitfinex","ETHUSD",1723986946488,4.5047,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1723986946693,4.5047,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1723986946907,4.5047,2685.5,2685.0,7.44856]
["bitfinex","ETHUSD",1723986947223,4.5047,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1723986947427,4.5047,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1723986947627,4.5047,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1723986948286,4.5047,2685.5,2685.0,7.44858]
["bitfinex","ETHUSD",1723986948482,4.5047,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1723986951125,4.5047,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1723986951654,4.5047,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1723986951936,4.5047,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1723986953072,4.5047,2685.5,2684.7,0.82066962]
["bitfinex","ETHUSD",1723986953354,4.5047,2685.5,2685.3,3.72387]
["bitfinex","ETHUSD",1723986954820,0.01385933,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1723986955004,0.01385933,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986957365,0.01385933,2685.6,2685.5,4.54422508]
["bitfinex","ETHUSD",1723986957660,0.01385933,2685.6,2685.5,4.54422165]
["bitfinex","ETHUSD",1723986958067,0.01385933,2685.6,2685.5,7.52186355]
["bitfinex","ETHUSD",1723986958366,0.01385933,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986958566,0.01385933,2685.6,2685.5,8.26792165]
["bitfinex","ETHUSD",1723986958867,0.01385933,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1723986959027,0.01385933,2685.6,2685.5,8.26792165]
["bitfinex","ETHUSD",1723986959369,0.01385933,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1723986959537,0.01385933,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1723986959736,0.01385933,2685.6,2685.3,4.54443165]
["bitfinex","ETHUSD",1723986959937,0.01385933,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1723986960371,0.01385933,2685.6,2685.2,0.82052165]
["bitfinex","ETHUSD",1723986960536,4.3073,2685.5,2685.1,12.05009067]
["bitfinex","ETHUSD",1723986960735,4.3073,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1723986961239,4.3073,2685.5,2685.1,12.05009067]
["bitfinex","ETHUSD",1723986961569,4.3073,2685.5,2685.1,8.32593067]
["bitfinex","ETHUSD",1723986962446,4.3073,2685.5,2685.1,8.07593067]
["bitfinex","ETHUSD",1723986962641,4.3073,2685.5,2685.1,11.80017067]
["bitfinex","ETHUSD",1723986964386,4.3073,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1723986965779,4.73941593,2685.5,2685.0,0.82065318]
["bitfinex","ETHUSD",1723986965978,4.73941593,2685.5,2684.9,7.4489]
["bitfinex","ETHUSD",1723986966191,4.3073,2685.3,2684.9,7.44887]
["bitfinex","ETHUSD",1723986966356,4.3073,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1723986966672,4.3073,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1723986967280,4.3073,2685.3,2684.9,7.44904]
["bitfinex","ETHUSD",1723986967458,4.3073,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1723986967795,4.3073,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1723986967957,4.3073,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1723986970553,4.3073,2685.3,2684.7,3.72475]
["bitfinex","ETHUSD",1723986970755,4.3073,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1723986971284,4.3073,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1723986971523,5.15362359,2685.3,2684.6,3.16690351]
["bitfinex","ETHUSD",1723986971685,4.3073,2685.0,2684.4,0.82073966]
["bitfinex","ETHUSD",1723986971853,4.3073,2685.0,2684.3,6.89254652]
["bitfinex","ETHUSD",1723986972255,4.3073,2685.0,2684.5,7.45008]
["bitfinex","ETHUSD",1723986972460,4.3073,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1723986972698,4.3073,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1723986972899,4.3073,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1723986973495,4.3073,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1723986974080,4.3073,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1723986974261,4.3073,2685.4,2684.8,7.44917]
["bitfinex","ETHUSD",1723986974588,4.3073,2685.4,2684.6,2.34634859]
["bitfinex","ETHUSD",1723986974589,4.3073,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1723986974891,4.3073,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1723986975402,4.73941593,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1723986975987,4.73941593,2685.4,2684.5,3.72505]
["bitfinex","ETHUSD",1723986976169,4.0883,2685.0,2684.4,1.94367133]
["bitfinex","ETHUSD",1723986976372,4.0883,2684.9,2684.3,0.40268557]
["bitfinex","ETHUSD",1723986976556,4.0883,2684.9,2684.3,3.23944749]
["bitfinex","ETHUSD",1723986976761,4.0883,2684.8,2684.2,12.34904667]
["bitfinex","ETHUSD",1723986976967,4.0883,2684.8,2684.2,11.94618447]
["bitfinex","ETHUSD",1723986977196,4.0883,2684.8,2684.2,11.12542]
["bitfinex","ETHUSD",1723986977497,4.0883,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1723986978199,4.0883,2684.8,2684.2,7.4]
["bitfinex","ETHUSD",1723986979209,4.0883,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1723986979698,4.0883,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1723986979905,4.0883,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1723986981470,4.0883,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1723986981655,4.0883,2684.8,2684.4,7.45028]
["bitfinex","ETHUSD",1723986981863,4.0883,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1723986982289,4.0883,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1723986982290,4.49713,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1723986982483,4.49713,2684.8,2684.1,3.93174512]
["bitfinex","ETHUSD",1723986982484,4.0883,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1723986983441,4.0883,2684.8,2684.0,12.62237584]
["bitfinex","ETHUSD",1723986983620,4.13377,2684.7,2684.0,4.54644517]
["bitfinex","ETHUSD",1723986983797,4.13377,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1723986983995,3.72498,2684.6,2683.9,3.5053]
["bitfinex","ETHUSD",1723986984197,0.413381,2684.5,2683.9,3.5053]
["bitfinex","ETHUSD",1723986984897,0.413381,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1723986985092,0.40883,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1723986985335,4.1337,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1723986985743,4.1337,2684.7,2683.9,3.5053]
["bitfinex","ETHUSD",1723986985744,3.725,2684.6,2683.9,3.5053]
["bitfinex","ETHUSD",1723986985896,0.78587,2684.5,2683.9,3.5053]
["bitfinex","ETHUSD",1723986986238,4.51095,2684.5,2683.9,3.5053]
["bitfinex","ETHUSD",1723986986432,8.23611,2684.5,2683.9,3.5053]
["bitfinex","ETHUSD",1723986986638,4.51095,2684.5,2683.9,3.5053]
["bitfinex","ETHUSD",1723986987638,4.51095,2684.5,2683.6,7.4525]
["bitfinex","ETHUSD",1723986987808,4.176315,2684.4,2683.6,7.4525]
["bitfinex","ETHUSD",1723986988010,3.7255,2684.2,2683.4,7.45304]
["bitfinex","ETHUSD",1723986988201,3.72566,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1723986988838,0.4176465,2684.2,2683.0,3.7271]
["bitfinex","ETHUSD",1723986989073,0.4176465,2684.2,2682.8,7.45469]
["bitfinex","ETHUSD",1723986989074,3.72621,2683.7,2682.8,7.45469]
["bitfinex","ETHUSD",1723986989256,3.72641,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1723986989999,3.72648,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1723986990416,3.72675,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1723986990618,4.099268,2683.4,2682.6,7.45525]
["bitfinex","ETHUSD",1723986990816,0.372648,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1723986991165,4.098861,2683.7,2682.8,3.72744]
["bitfinex","ETHUSD",1723986991166,3.0,2683.6,2682.8,3.72744]
["bitfinex","ETHUSD",1723986991375,3.72651,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1723986991922,3.0,2683.6,2682.6,3.72765]
["bitfinex","ETHUSD",1723986991923,3.72671,2683.4,2682.6,3.72765]
["bitfinex","ETHUSD",1723986992230,7.45345,2683.4,2682.6,3.72765]
["bitfinex","ETHUSD",1723986992468,3.72671,2683.4,2682.6,3.72765]
["bitfinex","ETHUSD",1723986992652,3.72678,2683.3,2682.6,3.72765]
["bitfinex","ETHUSD",1723986993177,3.7272,2683.0,2682.2,3.72819]
["bitfinex","ETHUSD",1723986993469,3.72694,2683.2,2682.3,3.72805]
["bitfinex","ETHUSD",1723986993966,7.45394,2683.2,2682.3,3.72805]
["bitfinex","ETHUSD",1723986994167,3.0,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1723986994524,3.0,2683.1,2682.4,3.72798]
["bitfinex","ETHUSD",1723986994751,0.672694,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1723986995672,3.0,2683.1,2682.3,3.7281]
["bitfinex","ETHUSD",1723986995822,3.7269,2683.2,2682.2,3.72817]
["bitfinex","ETHUSD",1723986996173,3.72717,2683.0,2682.2,3.72817]
["bitfinex","ETHUSD",1723986996569,3.72717,2683.0,2682.2,7.45637]
["bitfinex","ETHUSD",1723986996721,3.72717,2683.0,2682.2,3.72817]
["bitfinex","ETHUSD",1723986996926,0.672717,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1723986997121,0.672717,2682.9,2682.2,7.45635]
["bitfinex","ETHUSD",1723986997325,0.672717,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1723986997669,0.672717,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1723986997868,3.0,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1723986998069,6.72706,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1723986998243,6.72706,2683.1,2682.2,3.72817]
["bitfinex","ETHUSD",1723986998244,0.672706,2683.0,2682.2,7.45635]
["bitfinex","ETHUSD",1723986998443,0.672706,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1723986998771,4.399906,2683.0,2682.2,3.72817]
["bitfinex","ETHUSD",1723986998970,4.8400306,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1723986999268,4.8400306,2682.9,2682.1,3.72839]
["bitfinex","ETHUSD",1723987000439,1.1126906,2682.9,2682.1,3.72831]
["bitfinex","ETHUSD",1723987000747,4.8400406,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1723987001131,0.48400406,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1723987001333,0.48400406,2682.8,2682.1,3.72831]
["bitfinex","ETHUSD",1723987001778,4.21144406,2682.8,2682.1,3.72831]
["bitfinex","ETHUSD",1723987002276,2.4567,2682.7,2682.1,3.72831]
["bitfinex","ETHUSD",1723987002734,2.4567,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1723987002935,2.4567,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1723987003572,2.4567,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1723987003932,2.4567,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1723987004152,2.70237,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1723987005284,2.70237,2682.7,2681.9,7.45723]
["bitfinex","ETHUSD",1723987005506,2.70237,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1723987006190,6.42999,2682.7,2681.9,7.4572]
["bitfinex","ETHUSD",1723987006600,0.642999,2682.6,2681.9,7.45721]
["bitfinex","ETHUSD",1723987006794,2.4567,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1723987006953,2.4567,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1723987007151,2.4567,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1723987008181,0.24567,2682.4,2681.7,3.72893]
["bitfinex","ETHUSD",1723987008515,2.4567,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1723987008716,6.18487,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1723987009016,7.200724,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1723987009177,3.472554,2682.3,2681.2,3.0]
["bitfinex","ETHUSD",1723987009377,3.472554,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1723987009968,2.4567,2682.3,2681.3,3.80404986]
["bitfinex","ETHUSD",1723987010171,2.4567,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1723987010502,2.4567,2682.3,2681.8,7.45757]
["bitfinex","ETHUSD",1723987010680,2.4567,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1723987012007,2.4567,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1723987012870,2.4567,2682.3,2681.8,7.45747]
["bitfinex","ETHUSD",1723987013069,2.4567,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1723987013585,2.4567,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1723987013779,2.4567,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1723987014713,2.4567,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1723987014911,2.4567,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1723987015413,2.4567,2682.3,2681.5,0.82163768]
["bitfinex","ETHUSD",1723987015414,2.70237,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1723987015720,2.4567,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1723987016711,2.3889,2682.2,2681.5,4.55079788]
["bitfinex","ETHUSD",1723987017009,3.000605,2682.2,2681.5,3.72913]
["bitfinex","ETHUSD",1723987017385,2.3889,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1723987017898,2.3889,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1723987019086,2.3889,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1723987019618,3.000618,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1723987019805,2.3889,2682.0,2681.3,4.55109788]
["bitfinex","ETHUSD",1723987020002,2.3889,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1723987021204,3.0617898,2682.0,2681.4,4.55105845]
["bitfinex","ETHUSD",1723987021396,2.3889,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1723987021813,2.3889,2681.9,2681.4,4.55105845]
["bitfinex","ETHUSD",1723987022223,3.72809,2682.4,2681.5,0.82175845]
["bitfinex","ETHUSD",1723987022224,2.3889,2682.4,2681.5,0.82175845]
["bitfinex","ETHUSD",1723987022452,2.3889,2682.4,2682.0,3.72843]
["bitfinex","ETHUSD",1723987022752,2.3889,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1723987023557,2.3889,2682.4,2682.0,4.55012286]
["bitfinex","ETHUSD",1723987023753,2.3889,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1723987023915,2.3889,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1723987024127,2.3889,2682.4,2682.1,0.82158286]
["bitfinex","ETHUSD",1723987024332,2.3889,2682.4,2682.0,3.66721103]
["bitfinex","ETHUSD",1723987024571,2.3889,2682.4,2682.0,4.48879389]
["bitfinex","ETHUSD",1723987024774,2.3889,2682.4,2682.0,3.66721103]
["bitfinex","ETHUSD",1723987025086,2.3889,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1723987025383,2.3889,2682.4,2682.1,3.72829]
["bitfinex","ETHUSD",1723987025982,2.3889,2682.4,2682.1,4.54987286]
["bitfinex","ETHUSD",1723987026179,2.3889,2682.4,2682.0,0.82158286]
["bitfinex","ETHUSD",1723987026886,3.000573,2682.4,2682.0,0.82158286]
["bitfinex","ETHUSD",1723987027087,2.3889,2682.4,2681.7,19.20482067]
["bitfinex","ETHUSD",1723987027231,2.3889,2682.4,2681.8,3.72879]
["bitfinex","ETHUSD",1723987027437,2.3889,2682.4,2681.9,0.82162243]
["bitfinex","ETHUSD",1723987027662,2.3889,2682.4,2682.0,0.82162243]
["bitfinex","ETHUSD",1723987027663,0.23889,2682.3,2682.0,0.82162243]
["bitfinex","ETHUSD",1723987027899,0.23889,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1723987028180,0.23889,2682.3,2681.9,0.82163924]
["bitfinex","ETHUSD",1723987028482,2.3889,2682.4,2682.0,0.82163924]
["bitfinex","ETHUSD",1723987028681,2.3889,2682.4,2682.1,0.82163924]
["bitfinex","ETHUSD",1723987028851,2.3889,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1723987028852,2.3889,2682.4,2682.0,0.82163924]
["bitfinex","ETHUSD",1723987029048,2.3889,2682.4,2682.1,0.82163924]
["bitfinex","ETHUSD",1723987029246,2.3889,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1723987029749,2.3889,2682.4,2682.2,0.82163924]
["bitfinex","ETHUSD",1723987029951,2.3889,2682.4,2682.3,4.54977924]
["bitfinex","ETHUSD",1723987030148,2.3889,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1723987030366,1.61082336,2682.4,2682.3,4.54977924]
["bitfinex","ETHUSD",1723987030566,3.72709,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1723987030887,6.72689,2683.2,2682.4,4.54951924]
["bitfinex","ETHUSD",1723987031033,7.399573,2683.2,2682.4,3.72788]
["bitfinex","ETHUSD",1723987031240,7.399573,2683.2,2682.4,4.54951924]
["bitfinex","ETHUSD",1723987031466,4.8396903,2683.1,2682.4,3.72788]
["bitfinex","ETHUSD",1723987031764,1.1126403,2683.1,2682.4,4.54951924]
["bitfinex","ETHUSD",1723987031973,1.1126403,2683.1,2682.4,3.72788]
["bitfinex","ETHUSD",1723987032153,3.0,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1723987032362,3.0,2683.2,2682.4,3.72788]
["bitfinex","ETHUSD",1723987032688,3.72705,2683.1,2682.4,3.72788]
["bitfinex","ETHUSD",1723987032895,3.72705,2683.1,2682.2,3.72817]
["bitfinex","ETHUSD",1723987033038,0.672705,2683.0,2682.2,4.54980924]
["bitfinex","ETHUSD",1723987033388,2.3889,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1723987033532,2.3889,2682.9,2682.2,4.54980924]
["bitfinex","ETHUSD",1723987033739,2.3889,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1723987033986,2.3889,2682.9,2682.2,4.54980924]
["bitfinex","ETHUSD",1723987034150,2.2947,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1723987034355,2.2947,2682.8,2682.2,4.54980924]
["bitfinex","ETHUSD",1723987034551,2.2947,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1723987034940,2.2947,2682.8,2682.2,0.82163924]
["bitfinex","ETHUSD",1723987034941,6.02216,2682.8,2682.2,0.82163924]
["bitfinex","ETHUSD",1723987035137,2.2947,2682.7,2682.1,0.82163924]
["bitfinex","ETHUSD",1723987035391,3.72794,2682.5,2681.9,0.82163924]
["bitfinex","ETHUSD",1723987035597,2.2947,2682.4,2681.8,4.55037924]
["bitfinex","ETHUSD",1723987036055,2.2947,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1723987036260,2.2947,2682.4,2681.8,4.55037924]
["bitfinex","ETHUSD",1723987036487,2.2947,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1723987036642,2.2947,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1723987036989,2.2947,2682.4,2681.9,4.55032924]
["bitfinex","ETHUSD",1723987037540,2.2947,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1723987037935,2.2947,2682.4,2681.8,8.27913924]
["bitfinex","ETHUSD",1723987038140,2.2947,2682.4,2681.9,0.82163924]
["bitfinex","ETHUSD",1723987038386,2.2947,2682.4,2681.8,4.55035924]
["bitfinex","ETHUSD",1723987038571,2.2947,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1723987038770,2.2947,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1723987039099,2.2947,2682.4,2681.8,4.55035924]
["bitfinex","ETHUSD",1723987039386,2.2947,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1723987039603,2.2947,2682.4,2681.8,4.55035681]
["bitfinex","ETHUSD",1723987039762,2.2947,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1723987039938,2.2947,2682.4,2681.8,0.82165384]
["bitfinex","ETHUSD",1723987039939,3.72822,2682.3,2681.8,0.82165384]
["bitfinex","ETHUSD",1723987040138,3.72822,2682.3,2681.5,3.17173435]
["bitfinex","ETHUSD",1723987040139,2.2947,2682.2,2681.5,3.17173435]
["bitfinex","ETHUSD",1723987040452,2.2947,2682.2,2681.4,11.80520067]
["bitfinex","ETHUSD",1723987040453,2.2947,2682.1,2681.4,4.55092384]
["bitfinex","ETHUSD",1723987040784,2.2947,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1723987040956,3.72842,2682.1,2681.4,4.55104739]
["bitfinex","ETHUSD",1723987041158,2.2947,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1723987042886,2.2947,2681.9,2681.2,8.28093739]
["bitfinex","ETHUSD",1723987043103,2.2947,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1723987043783,2.293768,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1723987044086,2.293768,2681.9,2681.2,7.45914]
["bitfinex","ETHUSD",1723987044474,2.293768,2681.9,2681.2,7.45912]
["bitfinex","ETHUSD",1723987044873,2.293768,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1723987045076,3.72871,2681.9,2681.2,3.72955]
["bitfinex","ETHUSD",1723987045391,4.78498538,2681.9,2681.2,7.45913]
["bitfinex","ETHUSD",1723987045575,4.78498538,2681.9,2681.2,3.72955]
["bitfinex","ETHUSD",1723987045770,4.78498538,2681.9,2681.0,3.72986]
["bitfinex","ETHUSD",1723987045771,4.78498538,2681.9,2681.1,3.72978]
["bitfinex","ETHUSD",1723987045979,3.72871,2681.9,2681.1,3.72978]
["bitfinex","ETHUSD",1723987046485,3.72871,2681.9,2681.2,3.72964]
["bitfinex","ETHUSD",1723987046647,2.2947,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1723987048292,2.2947,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1723987048795,2.2947,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1723987049001,2.2947,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1723987049153,2.2947,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1723987052073,2.2947,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1723987052278,2.2947,2681.7,2680.9,2.35145931]
["bitfinex","ETHUSD",1723987052279,0.672705,2683.0,2681.4,0.07458382]
["bitfinex","ETHUSD",1723987052500,2.2947,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1723987053512,2.2947,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1723987053816,2.2947,2682.5,2681.8,7.45747]
["bitfinex","ETHUSD",1723987053957,2.2947,2682.5,2681.8,3.72871]
["bitfinex","ETHUSD",1723987054158,2.3899,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1723987054903,2.3899,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1723987055105,3.0,2682.9,2681.5,3.72922]
["bitfinex","ETHUSD",1723987055106,2.3899,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1723987055306,2.37826383,2682.2,2681.5,3.72912]
["bitfinex","ETHUSD",1723987055463,2.37826383,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1723987056376,4.71176338,2682.2,2681.5,3.72912]
["bitfinex","ETHUSD",1723987056578,3.72816,2682.3,2681.6,3.72906]
["bitfinex","ETHUSD",1723987057466,3.72816,2682.3,2681.5,3.72912]
["bitfinex","ETHUSD",1723987058026,3.72816,2682.3,2681.5,7.45829]
["bitfinex","ETHUSD",1723987058209,2.3899,2682.1,2681.5,3.72912]
["bitfinex","ETHUSD",1723987058411,2.3899,2682.0,2681.1,3.93731662]
["bitfinex","ETHUSD",1723987058587,2.3899,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1723987058987,2.3899,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1723987059285,2.3899,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1723987059286,2.3899,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1723987059483,9.11767,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1723987059798,10.702187,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1723987060002,2.3899,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1723987060318,2.3899,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1723987060485,2.3899,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1723987062280,2.3899,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1723987062983,2.3899,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723987063201,2.3899,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1723987063580,2.3899,2682.5,2682.2,3.72824]
["bitfinex","ETHUSD",1723987067055,2.3899,2682.5,2682.0,7.45697]
["bitfinex","ETHUSD",1723987067345,2.3899,2682.5,2682.0,7.45694]
["bitfinex","ETHUSD",1723987067660,2.3899,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1723987070965,2.3899,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1723987071319,2.3899,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1723987071520,2.3899,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1723987071719,2.3899,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1723987071916,2.3899,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1723987072115,2.3899,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1723987072634,2.3899,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1723987073421,2.3899,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1723987073826,2.3899,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1723987074017,2.2541,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1723987074461,2.2541,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1723987076137,2.2541,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1723987076347,2.2541,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1723987077535,2.2541,2682.7,2682.3,7.45612]
["bitfinex","ETHUSD",1723987077734,2.2541,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1723987079789,2.2541,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1723987080088,2.2541,2683.2,2682.4,3.7279]
["bitfinex","ETHUSD",1723987080393,2.2541,2682.7,2682.1,4.54981818]
["bitfinex","ETHUSD",1723987080692,2.2541,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1723987080899,2.2541,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1723987082460,2.2541,2682.7,2682.2,4.54974818]
["bitfinex","ETHUSD",1723987082786,2.2541,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1723987083373,2.2541,2682.9,2682.6,4.54907791]
["bitfinex","ETHUSD",1723987083555,2.2541,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1723987084187,2.2541,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1723987084421,2.2541,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1723987084759,2.2541,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1723987085008,3.0,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1723987085009,2.2541,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1723987085161,2.2541,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1723987086214,2.2541,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1723987088708,2.2541,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1723987090205,2.2541,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1723987090375,2.2541,2683.1,2682.4,7.4559]
["bitfinex","ETHUSD",1723987090702,2.2541,2683.1,2682.4,4.54926293]
["bitfinex","ETHUSD",1723987090904,2.2541,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1723987091561,2.2541,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1723987091989,2.2541,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1723987092195,2.2541,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1723987092397,2.2541,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1723987093081,2.2541,2683.1,2682.6,7.45527]
["bitfinex","ETHUSD",1723987094608,2.2541,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1723987094809,2.2541,2683.1,2682.4,4.54931389]
["bitfinex","ETHUSD",1723987094810,2.47951,2683.1,2682.4,4.54930389]
["bitfinex","ETHUSD",1723987094976,2.47951,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1723987095172,2.4576,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1723987095378,2.4576,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1723987096522,2.4576,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1723987097720,2.4576,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1723987098611,2.4576,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1723987103467,2.4576,2682.9,2682.6,4.54912454]
["bitfinex","ETHUSD",1723987103674,2.4576,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1723987103967,2.4576,2682.9,2682.6,4.54912454]
["bitfinex","ETHUSD",1723987104564,2.4576,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1723987104935,2.4576,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1723987106463,2.4576,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1723987106642,2.4576,2682.9,2682.5,4.54913454]
["bitfinex","ETHUSD",1723987106840,2.4576,2682.9,2682.6,4.54912454]
["bitfinex","ETHUSD",1723987107247,2.4576,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1723987107565,2.4576,2682.9,2682.6,4.54912454]
["bitfinex","ETHUSD",1723987110131,2.4576,2682.9,2682.6,0.82140454]
["bitfinex","ETHUSD",1723987110776,2.4576,2682.9,2682.5,7.4555]
["bitfinex","ETHUSD",1723987111071,2.4576,2682.9,2682.6,0.82141313]
["bitfinex","ETHUSD",1723987111767,2.4576,2682.9,2682.5,7.45552]
["bitfinex","ETHUSD",1723987111940,2.4576,2682.9,2682.6,0.82143757]
["bitfinex","ETHUSD",1723987112146,2.4576,2682.9,2682.5,7.45552]
["bitfinex","ETHUSD",1723987112352,2.4576,2682.9,2682.6,0.8214376]
["bitfinex","ETHUSD",1723987112569,2.4576,2682.9,2682.5,7.45552]
["bitfinex","ETHUSD",1723987112735,2.4576,2682.9,2682.6,0.82143851]
["bitfinex","ETHUSD",1723987112932,2.4576,2682.9,2682.5,7.45551]
["bitfinex","ETHUSD",1723987113138,2.4576,2682.9,2682.6,0.82143855]
["bitfinex","ETHUSD",1723987113475,2.4576,2682.9,2682.7,4.54884917]
["bitfinex","ETHUSD",1723987113654,2.4576,2682.9,2682.6,0.82137917]
["bitfinex","ETHUSD",1723987113846,2.4576,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1723987114052,2.4576,2682.9,2682.5,0.82144525]
["bitfinex","ETHUSD",1723987114260,2.4576,2682.9,2682.6,0.82144525]
["bitfinex","ETHUSD",1723987114575,2.4576,2682.9,2682.5,0.82144525]
["bitfinex","ETHUSD",1723987114773,2.4576,2682.9,2682.6,0.82144525]
["bitfinex","ETHUSD",1723987114950,2.4576,2682.9,2682.5,0.82145994]
["bitfinex","ETHUSD",1723987115150,2.4576,2682.9,2682.6,0.82145994]
["bitfinex","ETHUSD",1723987115344,2.4576,2682.9,2682.5,0.82145994]
["bitfinex","ETHUSD",1723987115545,2.4576,2682.9,2682.6,0.82145994]
["bitfinex","ETHUSD",1723987115750,2.4576,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1723987115950,2.4576,2682.9,2682.5,0.8214582]
["bitfinex","ETHUSD",1723987116173,2.4576,2682.9,2682.6,0.8214582]
["bitfinex","ETHUSD",1723987116379,2.4576,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1723987116537,2.4576,2682.9,2682.6,0.82145134]
["bitfinex","ETHUSD",1723987116737,2.4576,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1723987116965,2.4576,2682.9,2682.6,0.82146005]
["bitfinex","ETHUSD",1723987117162,2.4576,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1723987117379,2.4576,2682.9,2682.6,0.8214613]
["bitfinex","ETHUSD",1723987117681,2.4576,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1723987118283,2.4576,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1723987119050,2.4576,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1723987120380,2.4576,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1723987121686,2.4576,2682.9,2682.5,0.82146386]
["bitfinex","ETHUSD",1723987121843,2.4576,2682.9,2682.6,0.82146386]
["bitfinex","ETHUSD",1723987122045,2.4576,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1723987122046,2.4326,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1723987122362,2.4326,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1723987122363,2.4326,2682.8,2682.5,0.82147107]
["bitfinex","ETHUSD",1723987122547,2.4326,2682.8,2682.6,0.82147107]
["bitfinex","ETHUSD",1723987122743,4.18397143,2682.8,2682.2,2.70960752]
["bitfinex","ETHUSD",1723987123067,4.18397143,2682.8,2681.8,1.92943017]
["bitfinex","ETHUSD",1723987123068,2.4326,2682.8,2681.8,0.76449669]
["bitfinex","ETHUSD",1723987123382,2.4326,2682.1,2681.7,0.82163557]
["bitfinex","ETHUSD",1723987123554,2.4326,2682.1,2681.6,0.82163557]
["bitfinex","ETHUSD",1723987123944,2.4326,2682.1,2681.7,0.82163557]
["bitfinex","ETHUSD",1723987124294,2.4326,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1723987124860,2.4326,2682.1,2681.5,4.55081557]
["bitfinex","ETHUSD",1723987125208,2.4326,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1723987125501,2.4326,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1723987125647,2.4326,2682.0,2681.4,0.82171069]
["bitfinex","ETHUSD",1723987125987,2.4326,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1723987129243,2.4326,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1723987130843,2.4326,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1723987131048,2.4326,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1723987134549,2.3712,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1723987135372,2.3712,2681.9,2681.3,7.45887]
["bitfinex","ETHUSD",1723987135568,2.3712,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1723987135769,2.3712,2681.9,2681.5,7.45841]
["bitfinex","ETHUSD",1723987135967,2.3712,2681.9,2681.5,7.45831]
["bitfinex","ETHUSD",1723987136286,2.3712,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1723987137736,2.3712,2681.9,2681.5,7.4583]
["bitfinex","ETHUSD",1723987138144,2.3712,2681.9,2681.3,3.72947]
["bitfinex","ETHUSD",1723987138360,2.3712,2681.9,2681.1,6.02547]
["bitfinex","ETHUSD",1723987138361,2.3712,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1723987138666,2.3712,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1723987138989,2.3712,2682.2,2681.8,7.45746]
["bitfinex","ETHUSD",1723987140389,2.3712,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1723987140606,2.3712,2682.2,2681.6,7.45803]
["bitfinex","ETHUSD",1723987140825,2.3712,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1723987143463,2.3712,2682.2,2681.4,12.50096821]
["bitfinex","ETHUSD",1723987143664,3.72818,2682.3,2681.4,12.50096821]
["bitfinex","ETHUSD",1723987143665,2.3712,2682.1,2681.4,7.4]
["bitfinex","ETHUSD",1723987143867,2.3712,2682.1,2681.5,3.72912]
["bitfinex","ETHUSD",1723987144017,2.3712,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1723987144499,2.3712,2682.1,2681.5,7.45829]
["bitfinex","ETHUSD",1723987144634,2.3712,2682.1,2681.5,3.72912]
["bitfinex","ETHUSD",1723987144843,2.3712,2682.1,2681.5,7.45829]
["bitfinex","ETHUSD",1723987145018,2.3712,2682.1,2681.5,7.45828]
["bitfinex","ETHUSD",1723987145452,2.3712,2682.1,2681.5,3.72912]
["bitfinex","ETHUSD",1723987146064,2.3712,2682.1,2681.5,7.45829]
["bitfinex","ETHUSD",1723987146246,2.3712,2682.1,2681.5,8.27995821]
["bitfinex","ETHUSD",1723987146732,2.3712,2682.1,2681.5,4.55078821]
["bitfinex","ETHUSD",1723987147270,2.3712,2682.0,2681.5,0.82166821]
["bitfinex","ETHUSD",1723987147454,2.3712,2682.0,2681.6,0.82166821]
["bitfinex","ETHUSD",1723987147639,2.3712,2682.0,2681.7,0.82166821]
["bitfinex","ETHUSD",1723987147840,2.3712,2682.0,2681.5,4.55091821]
["bitfinex","ETHUSD",1723987148029,2.3712,2682.0,2681.6,0.82166821]
["bitfinex","ETHUSD",1723987148443,2.3712,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1723987148635,2.3712,2682.0,2681.6,0.82173745]
["bitfinex","ETHUSD",1723987150163,2.3712,2682.0,2681.5,0.82173745]
["bitfinex","ETHUSD",1723987150347,2.3712,2682.0,2681.6,0.82173745]
["bitfinex","ETHUSD",1723987151050,2.3712,2682.0,2681.4,4.55109745]
["bitfinex","ETHUSD",1723987151244,2.3712,2682.0,2681.5,0.82173745]
["bitfinex","ETHUSD",1723987151444,2.3712,2682.0,2681.6,4.55082745]
["bitfinex","ETHUSD",1723987151662,2.3712,2682.0,2681.3,8.07593067]
["bitfinex","ETHUSD",1723987151663,2.3712,2682.0,2681.7,0.82173745]
["bitfinex","ETHUSD",1723987152027,2.3712,2682.0,2681.6,0.82173745]
["bitfinex","ETHUSD",1723987152172,2.3712,2682.0,2681.7,0.82173745]
["bitfinex","ETHUSD",1723987152379,2.3712,2682.0,2681.8,0.82173745]
["bitfinex","ETHUSD",1723987152552,2.3712,2682.0,2681.9,0.82168221]
["bitfinex","ETHUSD",1723987153088,2.3712,2682.0,2681.6,4.55079221]
["bitfinex","ETHUSD",1723987153238,2.3712,2682.0,2681.7,0.82170698]
["bitfinex","ETHUSD",1723987153661,2.3712,2682.0,2681.8,0.82170698]
["bitfinex","ETHUSD",1723987153868,2.3712,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1723987154066,2.3712,2682.0,2681.7,0.82169379]
["bitfinex","ETHUSD",1723987154449,2.3712,2682.0,2681.8,0.82169379]
["bitfinex","ETHUSD",1723987154656,2.3712,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1723987154977,2.3712,2682.0,2681.6,0.82172261]
["bitfinex","ETHUSD",1723987155182,2.3712,2682.0,2681.7,0.82172261]
["bitfinex","ETHUSD",1723987155348,2.3712,2682.0,2681.8,0.82172261]
["bitfinex","ETHUSD",1723987155534,2.3712,2682.0,2681.9,0.82169624]
["bitfinex","ETHUSD",1723987156171,2.3712,2682.0,2681.7,0.82169624]
["bitfinex","ETHUSD",1723987156372,2.3712,2682.0,2681.8,0.82169624]
["bitfinex","ETHUSD",1723987156572,2.3712,2682.0,2681.9,0.82169624]
["bitfinex","ETHUSD",1723987156778,2.3712,2682.0,2681.6,3.72907]
["bitfinex","ETHUSD",1723987156952,2.3712,2682.0,2681.7,0.82167671]
["bitfinex","ETHUSD",1723987157148,2.3712,2682.0,2681.8,0.82167671]
["bitfinex","ETHUSD",1723987157396,2.3712,2682.0,2681.9,0.82167671]
["bitfinex","ETHUSD",1723987158677,2.3712,2682.0,2681.6,0.82167671]
["bitfinex","ETHUSD",1723987158877,2.3712,2682.0,2681.7,0.82167671]
["bitfinex","ETHUSD",1723987159097,2.3712,2682.0,2681.8,0.82167671]
["bitfinex","ETHUSD",1723987159399,2.3712,2682.0,2681.6,0.82171321]
["bitfinex","ETHUSD",1723987159550,2.3712,2682.0,2681.7,0.82171321]
["bitfinex","ETHUSD",1723987159757,2.3712,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1723987159956,2.3712,2682.0,2681.6,0.82172169]
["bitfinex","ETHUSD",1723987160156,2.3712,2682.0,2681.7,0.82172169]
["bitfinex","ETHUSD",1723987160399,2.3712,2682.0,2681.5,7.45832]
["bitfinex","ETHUSD",1723987160708,2.3712,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1723987160859,2.3712,2682.0,2681.6,0.82172703]
["bitfinex","ETHUSD",1723987161057,2.3712,2682.0,2681.7,0.82172703]
["bitfinex","ETHUSD",1723987161357,2.3712,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1723987161671,2.3712,2682.0,2681.6,0.82171684]
["bitfinex","ETHUSD",1723987161879,2.3712,2682.0,2681.7,0.82171684]
["bitfinex","ETHUSD",1723987162071,2.3712,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1723987162396,2.4145,2681.9,2681.6,0.82173647]
["bitfinex","ETHUSD",1723987162603,2.41356786,2681.9,2681.7,0.82173647]
["bitfinex","ETHUSD",1723987162901,2.41356786,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1723987163072,2.41356786,2681.9,2681.5,0.82173482]
["bitfinex","ETHUSD",1723987163253,2.41356786,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1723987163254,2.41356786,2681.9,2681.6,0.82173482]
["bitfinex","ETHUSD",1723987163600,4.34303279,2681.9,2681.7,0.82173482]
["bitfinex","ETHUSD",1723987163770,3.72864,2682.0,2681.3,1.22687199]
["bitfinex","ETHUSD",1723987164097,3.72864,2682.0,2681.4,0.82175883]
["bitfinex","ETHUSD",1723987164267,3.72864,2682.0,2681.5,0.82175883]
["bitfinex","ETHUSD",1723987164472,3.72864,2682.0,2681.6,0.82175883]
["bitfinex","ETHUSD",1723987164709,3.72864,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1723987164907,3.72864,2682.0,2681.4,0.82177479]
["bitfinex","ETHUSD",1723987165062,3.72864,2682.0,2681.5,0.82177479]
["bitfinex","ETHUSD",1723987165260,3.72864,2682.0,2681.6,0.8217828]
["bitfinex","ETHUSD",1723987165460,3.72864,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1723987165774,2.4145,2681.9,2681.4,0.82178311]
["bitfinex","ETHUSD",1723987165983,2.4145,2681.9,2681.5,0.82178311]
["bitfinex","ETHUSD",1723987166164,2.4145,2681.9,2681.6,0.82178311]
["bitfinex","ETHUSD",1723987166364,2.4145,2681.9,2681.3,6.08044146]
["bitfinex","ETHUSD",1723987166590,2.4145,2681.9,2681.4,0.82178054]
["bitfinex","ETHUSD",1723987166799,2.4145,2681.9,2681.5,0.82178054]
["bitfinex","ETHUSD",1723987167122,2.4145,2681.9,2681.6,0.82176205]
["bitfinex","ETHUSD",1723987167265,2.4145,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1723987167464,2.4145,2681.9,2681.4,2.11897477]
["bitfinex","ETHUSD",1723987167695,2.4145,2681.9,2681.5,0.82176069]
["bitfinex","ETHUSD",1723987168016,2.4145,2681.9,2681.6,0.82176069]
["bitfinex","ETHUSD",1723987168160,2.4145,2681.9,2681.4,0.82176069]
["bitfinex","ETHUSD",1723987168356,2.4145,2681.9,2681.5,2.11900383]
["bitfinex","ETHUSD",1723987168609,2.4145,2681.8,2681.6,0.82176069]
["bitfinex","ETHUSD",1723987168797,2.4145,2681.8,2681.2,6.4399006]
["bitfinex","ETHUSD",1723987168970,2.4145,2681.8,2681.3,2.11913552]
["bitfinex","ETHUSD",1723987169172,2.4145,2681.8,2681.4,0.82182331]
["bitfinex","ETHUSD",1723987169919,2.4145,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1723987170217,2.4145,2681.8,2681.4,0.82180882]
["bitfinex","ETHUSD",1723987170518,2.4145,2681.8,2681.3,0.82180882]
["bitfinex","ETHUSD",1723987170818,2.4145,2681.7,2681.4,0.82180882]
["bitfinex","ETHUSD",1723987171115,2.4145,2681.7,2681.3,0.82180882]
["bitfinex","ETHUSD",1723987171305,2.4145,2681.7,2681.2,5.67561226]
["bitfinex","ETHUSD",1723987171514,2.4145,2681.7,2681.3,2.11915008]
["bitfinex","ETHUSD",1723987171674,2.4145,2681.7,2681.4,0.82182834]
["bitfinex","ETHUSD",1723987171875,2.4145,2681.7,2681.3,0.82182808]
["bitfinex","ETHUSD",1723987172077,2.4145,2681.7,2681.2,5.67561226]
["bitfinex","ETHUSD",1723987172275,2.4145,2681.7,2681.3,2.1191495]
["bitfinex","ETHUSD",1723987172575,2.4145,2681.7,2681.2,13.75154293]
["bitfinex","ETHUSD",1723987172813,2.4145,2681.7,2681.2,11.80556067]
["bitfinex","ETHUSD",1723987173119,2.4145,2681.7,2681.3,0.82183611]
["bitfinex","ETHUSD",1723987176905,2.4145,2681.7,2681.3,0.82183923]
["bitfinex","ETHUSD",1723987177492,2.4145,2681.7,2681.3,0.82183736]
["bitfinex","ETHUSD",1723987178193,2.4145,2681.7,2681.2,8.89776803]
["bitfinex","ETHUSD",1723987178405,2.4145,2681.7,2681.3,0.82183736]
["bitfinex","ETHUSD",1723987179941,2.4145,2681.7,2681.2,8.89776803]
["bitfinex","ETHUSD",1723987181593,2.4145,2681.7,2681.2,8.07593067]
["bitfinex","ETHUSD",1723987181793,2.4145,2681.7,2681.2,8.89777462]
["bitfinex","ETHUSD",1723987182623,6.14348,2681.7,2681.2,8.89777462]
["bitfinex","ETHUSD",1723987182858,2.4722,2681.6,2681.2,8.07593067]
["bitfinex","ETHUSD",1723987183017,2.4722,2681.6,2681.2,8.89777462]
["bitfinex","ETHUSD",1723987183215,2.4722,2681.6,2681.3,0.82184395]
["bitfinex","ETHUSD",1723987183633,2.4722,2681.6,2681.2,8.89777462]
["bitfinex","ETHUSD",1723987183959,2.4722,2681.6,2681.2,8.07593067]
["bitfinex","ETHUSD",1723987184165,2.4722,2681.6,2681.2,8.89777462]
["bitfinex","ETHUSD",1723987184317,2.4722,2681.6,2681.1,8.89777462]
["bitfinex","ETHUSD",1723987184523,2.4722,2681.6,2681.0,14.85972]
["bitfinex","ETHUSD",1723987184524,2.4722,2681.6,2681.2,8.89777462]
["bitfinex","ETHUSD",1723987184758,2.4722,2681.6,2681.2,8.07593067]
["bitfinex","ETHUSD",1723987185439,2.4722,2681.6,2681.2,8.89778551]
["bitfinex","ETHUSD",1723987187479,3.1910398,2681.6,2681.2,8.89778551]
["bitfinex","ETHUSD",1723987187653,2.3275,2681.5,2681.2,8.07593067]
["bitfinex","ETHUSD",1723987193227,2.3275,2681.5,2681.2,0.82187493]
["bitfinex","ETHUSD",1723987194087,2.3275,2681.5,2681.1,8.07593067]
["bitfinex","ETHUSD",1723987194454,2.3275,2681.5,2681.2,0.82188319]
["bitfinex","ETHUSD",1723987195288,2.3275,2681.5,2681.1,8.07593067]
["bitfinex","ETHUSD",1723987195652,2.3275,2681.5,2681.2,0.82187828]
["bitfinex","ETHUSD",1723987196351,2.3275,2681.5,2681.2,0.8218819]
["bitfinex","ETHUSD",1723987196863,2.3275,2681.5,2681.1,8.07593067]
["bitfinex","ETHUSD",1723987197200,2.3275,2681.5,2681.2,0.82186782]
["bitfinex","ETHUSD",1723987197372,2.3275,2681.5,2681.1,8.07593067]
["bitfinex","ETHUSD",1723987197683,2.3275,2681.5,2681.2,0.82186763]
["bitfinex","ETHUSD",1723987197988,2.3275,2681.5,2681.1,8.07593067]
["bitfinex","ETHUSD",1723987198148,2.3275,2681.5,2681.2,0.82185957]
["bitfinex","ETHUSD",1723987198489,2.3275,2681.5,2681.1,8.07593067]
["bitfinex","ETHUSD",1723987198650,2.3275,2681.5,2681.2,0.82187098]
["bitfinex","ETHUSD",1723987198847,2.3275,2681.5,2681.1,8.07593067]
["bitfinex","ETHUSD",1723987199052,2.3275,2681.5,2681.2,0.82187081]
["bitfinex","ETHUSD",1723987199285,2.3275,2681.5,2681.0,11.12994]
["bitfinex","ETHUSD",1723987199452,2.3275,2681.5,2681.1,0.8218765]
["bitfinex","ETHUSD",1723987199648,2.3275,2681.5,2681.2,0.8218765]
["bitfinex","ETHUSD",1723987199894,2.3275,2681.5,2681.0,11.12994]
["bitfinex","ETHUSD",1723987200061,2.3275,2681.5,2681.1,0.82187947]
["bitfinex","ETHUSD",1723987200387,2.3275,2681.5,2681.2,0.82187947]
["bitfinex","ETHUSD",1723987200588,2.3275,2681.5,2681.0,11.12994]
["bitfinex","ETHUSD",1723987200792,2.3275,2681.5,2681.1,0.82188381]
["bitfinex","ETHUSD",1723987201004,2.3275,2681.5,2681.2,0.82188381]
["bitfinex","ETHUSD",1723987201305,2.3275,2681.5,2681.0,11.12994]
["bitfinex","ETHUSD",1723987201475,2.3275,2681.5,2681.0,7.4]
["bitfinex","ETHUSD",1723987201803,3.73004,2681.0,2680.4,0.76449669]
["bitfinex","ETHUSD",1723987202021,2.4573,2680.9,2680.5,0.82208501]
["bitfinex","ETHUSD",1723987202165,2.4573,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1723987202366,2.4573,2680.9,2680.4,0.8221088]
["bitfinex","ETHUSD",1723987202566,2.4573,2680.9,2680.5,0.8221088]
["bitfinex","ETHUSD",1723987202869,2.4573,2680.9,2680.4,0.7721088]
["bitfinex","ETHUSD",1723987203211,2.4573,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1723987203409,2.4573,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1723987203904,2.4573,2680.9,2680.3,5.08266792]
["bitfinex","ETHUSD",1723987204227,3.72906,2681.7,2681.0,3.72993]
["bitfinex","ETHUSD",1723987204365,3.72906,2681.7,2680.8,6.10182]
["bitfinex","ETHUSD",1723987204366,2.4518,2681.5,2680.8,9.83182]
["bitfinex","ETHUSD",1723987204568,2.4518,2681.5,2680.9,5.57745661]
["bitfinex","ETHUSD",1723987204805,2.4518,2681.5,2680.9,4.28007]
["bitfinex","ETHUSD",1723987205178,2.4518,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1723987205376,2.4518,2681.5,2680.9,4.28005]
["bitfinex","ETHUSD",1723987206269,6.18108,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1723987206468,4.4219584,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1723987206805,2.4518,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1723987207372,2.4518,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1723987210119,2.4518,2681.4,2680.8,7.46025]
["bitfinex","ETHUSD",1723987210421,2.4518,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1723987213223,2.4518,2681.4,2680.9,5.02751743]
["bitfinex","ETHUSD",1723987213390,2.4518,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1723987213731,2.4518,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1723987214023,2.4518,2681.4,2680.8,7.46021]
["bitfinex","ETHUSD",1723987214228,2.4518,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1723987214803,2.4518,2681.4,2680.9,0.82194772]
["bitfinex","ETHUSD",1723987215203,2.4518,2681.4,2681.0,0.82194772]
["bitfinex","ETHUSD",1723987215401,2.4518,2681.4,2680.9,0.82194772]
["bitfinex","ETHUSD",1723987215606,2.4518,2681.4,2681.0,0.82194772]
["bitfinex","ETHUSD",1723987215790,2.4518,2681.4,2680.9,0.82194772]
["bitfinex","ETHUSD",1723987215987,2.4518,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1723987216231,2.4518,2681.4,2680.9,0.8219287]
["bitfinex","ETHUSD",1723987216392,2.4518,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1723987216393,2.4518,2681.4,2681.0,0.8219287]
["bitfinex","ETHUSD",1723987216594,2.4518,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1723987216794,2.4518,2681.4,2681.1,4.5517187]
["bitfinex","ETHUSD",1723987217036,2.258,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1723987217341,3.83818521,2683.2,2681.4,3.72936]
["bitfinex","ETHUSD",1723987217342,2.258,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1723987217540,2.258,2682.6,2682.3,3.80260965]
["bitfinex","ETHUSD",1723987217831,2.258,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1723987218036,2.258,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1723987218192,3.003374,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1723987218587,6.730424,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1723987218833,6.730424,2683.1,2682.4,3.72798]
["bitfinex","ETHUSD",1723987219037,0.6730424,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1723987219817,2.258,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1723987219991,2.258,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1723987220192,5.98531,2682.9,2682.1,7.45668]
["bitfinex","ETHUSD",1723987220406,2.258,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1723987220805,2.258,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1723987221215,2.258,2682.7,2681.8,7.4]
["bitfinex","ETHUSD",1723987221216,5.98594,2682.5,2681.8,7.4]
["bitfinex","ETHUSD",1723987221737,2.258,2682.5,2681.8,7.4]
["bitfinex","ETHUSD",1723987221938,2.258,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1723987222157,2.258,2683.0,2681.9,2.38125834]
["bitfinex","ETHUSD",1723987222439,2.258,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1723987222652,0.2258,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1723987222798,0.2258,2682.9,2682.6,4.27759]
["bitfinex","ETHUSD",1723987222999,0.2258,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1723987223000,2.258,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1723987223813,2.258,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1723987224123,2.258,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1723987225505,2.258,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1723987225817,2.258,2682.8,2682.5,7.45563]
["bitfinex","ETHUSD",1723987225998,2.258,2682.8,2682.5,7.45555]
["bitfinex","ETHUSD",1723987226199,2.258,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1723987228551,2.258,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1723987228751,2.258,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1723987229005,2.258,2682.8,2682.5,7.45555]
["bitfinex","ETHUSD",1723987229860,2.258,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1723987230175,2.258,2682.8,2682.5,7.45554]
["bitfinex","ETHUSD",1723987231209,2.258,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1723987231365,2.258,2682.8,2682.5,7.45554]
["bitfinex","ETHUSD",1723987232013,2.258,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1723987232712,2.258,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1723987233005,2.258,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1723987234398,2.258,2683.2,2682.5,3.72778]
["bitfinex","ETHUSD",1723987234399,2.258,2683.2,2682.5,7.45554]
["bitfinex","ETHUSD",1723987234755,2.856464,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1723987235286,2.856464,2683.2,2682.6,4.27764]
["bitfinex","ETHUSD",1723987235668,2.4355,2683.1,2682.6,4.27764]
["bitfinex","ETHUSD",1723987236801,2.4355,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1723987237612,2.4355,2683.1,2682.6,4.27771]
["bitfinex","ETHUSD",1723987238115,2.4355,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1723987238336,2.4355,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1723987239333,2.4355,2682.9,2682.3,7.45611]
["bitfinex","ETHUSD",1723987239545,2.4355,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1723987240411,2.4355,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1723987240803,2.4355,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1723987241159,2.4355,2682.8,2682.2,7.4]
["bitfinex","ETHUSD",1723987241841,2.4355,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1723987242836,2.4355,2682.8,2682.2,7.4]
["bitfinex","ETHUSD",1723987243024,2.4355,2682.8,2682.2,11.12815]
["bitfinex","ETHUSD",1723987243738,2.4355,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1723987243936,2.4355,2682.8,2682.3,7.4562]
["bitfinex","ETHUSD",1723987244239,2.4355,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1723987244541,2.4355,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1723987244736,2.4355,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1723987245044,2.4355,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1723987245590,2.4355,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1723987246150,2.4355,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1723987246550,2.4355,2682.8,2682.3,4.54952527]
["bitfinex","ETHUSD",1723987246786,2.4355,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1723987246949,2.4355,2682.8,2682.3,4.54952527]
["bitfinex","ETHUSD",1723987247302,2.4355,2682.8,2682.4,0.82148527]
["bitfinex","ETHUSD",1723987247636,2.4355,2682.8,2682.4,0.82149968]
["bitfinex","ETHUSD",1723987247887,2.4355,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1723987248187,2.4355,2682.8,2682.1,4.54983968]
["bitfinex","ETHUSD",1723987248188,3.72745,2682.8,2682.2,0.82149968]
["bitfinex","ETHUSD",1723987248368,3.7276,2682.7,2682.2,0.82149968]
["bitfinex","ETHUSD",1723987248569,2.4355,2682.6,2682.2,0.82149968]
["bitfinex","ETHUSD",1723987249784,2.4355,2682.6,2682.0,0.82149968]
["bitfinex","ETHUSD",1723987250030,2.4355,2682.6,2682.1,0.82149968]
["bitfinex","ETHUSD",1723987250162,2.4355,2682.6,2682.1,0.82157753]
["bitfinex","ETHUSD",1723987250807,2.4355,2682.6,2682.1,0.82157308]
["bitfinex","ETHUSD",1723987251007,2.4355,2682.6,2682.1,4.54996308]
["bitfinex","ETHUSD",1723987251311,2.4355,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1723987251525,2.4355,2682.6,2682.1,0.82157308]
["bitfinex","ETHUSD",1723987251688,3.04041555,2682.6,2682.0,4.55005308]
["bitfinex","ETHUSD",1723987252014,2.4355,2682.6,2682.1,0.82157308]
["bitfinex","ETHUSD",1723987253609,2.4355,2682.6,2682.0,4.55005308]
["bitfinex","ETHUSD",1723987253838,2.85038476,2682.6,2682.1,4.54995308]
["bitfinex","ETHUSD",1723987254116,2.85038476,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1723987254675,2.85038476,2682.6,2682.1,4.54993766]
["bitfinex","ETHUSD",1723987254882,2.85038476,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1723987256287,2.4355,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1723987258710,2.4355,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1723987259030,2.4355,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1723987260418,2.4355,2682.6,2682.0,4.54998766]
["bitfinex","ETHUSD",1723987260763,2.4355,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1723987260952,2.4355,2682.6,2682.1,4.54988766]
["bitfinex","ETHUSD",1723987261272,2.4355,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1723987262715,2.4355,2682.6,2682.0,8.27844379]
["bitfinex","ETHUSD",1723987263273,2.4355,2682.6,2682.0,7.45688]
["bitfinex","ETHUSD",1723987263474,2.4355,2682.6,2682.0,4.55000174]
["bitfinex","ETHUSD",1723987263623,2.3598,2682.5,2682.0,4.55000174]
["bitfinex","ETHUSD",1723987264313,2.3598,2682.5,2682.1,0.82157174]
["bitfinex","ETHUSD",1723987264568,2.3598,2681.9,2681.7,0.82157174]
["bitfinex","ETHUSD",1723987264730,2.3598,2681.9,2681.4,0.76449669]
["bitfinex","ETHUSD",1723987264731,4.337675,2681.8,2681.4,0.82157174]
["bitfinex","ETHUSD",1723987264945,2.3598,2681.7,2681.2,0.82157174]
["bitfinex","ETHUSD",1723987265481,2.3598,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1723987265632,2.3598,2681.7,2681.1,4.55155587]
["bitfinex","ETHUSD",1723987265833,2.3598,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1723987266033,2.3598,2681.7,2681.1,7.45941]
["bitfinex","ETHUSD",1723987266231,2.3598,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1723987266670,2.3598,2681.6,2681.0,11.12991]
["bitfinex","ETHUSD",1723987266876,2.3598,2681.6,2681.0,11.95177587]
["bitfinex","ETHUSD",1723987267433,2.3598,2681.6,2681.0,11.12991]
["bitfinex","ETHUSD",1723987267996,2.3598,2681.6,2681.1,3.72975]
["bitfinex","ETHUSD",1723987268136,2.3598,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1723987268331,2.3598,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1723987268536,2.3598,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1723987269351,2.3598,2681.6,2681.1,7.45939]
["bitfinex","ETHUSD",1723987269550,2.3598,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1723987270159,2.3598,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1723987270670,2.3598,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1723987271007,2.3598,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1723987271662,2.3598,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1723987272993,2.3598,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1723987273198,2.3598,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1723987273708,2.3598,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1723987274959,2.3598,2681.8,2681.5,3.72913]
["bitfinex","ETHUSD",1723987275505,2.3598,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1723987275653,2.3598,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1723987276184,2.3598,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1723987276787,2.3598,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1723987278019,2.3598,2681.8,2681.0,11.9515957]
["bitfinex","ETHUSD",1723987278020,3.72898,2681.7,2681.0,11.9515857]
["bitfinex","ETHUSD",1723987278163,3.72911,2681.6,2681.0,11.95164815]
["bitfinex","ETHUSD",1723987278358,2.3519,2681.5,2681.0,11.12986]
["bitfinex","ETHUSD",1723987278676,6.08115,2681.5,2680.9,8.89771882]
["bitfinex","ETHUSD",1723987278901,6.08115,2681.5,2680.9,11.80598067]
["bitfinex","ETHUSD",1723987279202,2.35096734,2681.5,2680.9,11.80598067]
["bitfinex","ETHUSD",1723987280529,2.35096734,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1723987281176,3.72926,2681.5,2680.9,8.07593067]
["bitfinex","ETHUSD",1723987281717,3.72926,2681.5,2680.9,11.80600067]
["bitfinex","ETHUSD",1723987282070,2.3519,2681.4,2680.9,11.80600067]
["bitfinex","ETHUSD",1723987282275,2.3519,2681.4,2680.9,8.07593067]
["bitfinex","ETHUSD",1723987282479,2.3519,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1723987283739,2.3519,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723987284015,2.3519,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1723987284977,2.3519,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723987285202,2.3519,2681.4,2680.7,15.47593067]
["bitfinex","ETHUSD",1723987285524,2.4371,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1723987285707,2.4371,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1723987286087,2.4371,2681.9,2681.4,3.72927]
["bitfinex","ETHUSD",1723987286422,2.4371,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1723987286924,2.4371,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1723987286925,2.4371,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1723987287131,2.4371,2681.9,2681.3,3.7294]
["bitfinex","ETHUSD",1723987287919,3.72885,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1723987288160,2.4371,2681.7,2681.1,7.45949]
["bitfinex","ETHUSD",1723987288361,2.4371,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1723987288521,2.4371,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1723987288864,2.4371,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1723987289380,6.16649,2681.4,2680.8,12.62782993]
["bitfinex","ETHUSD",1723987289661,2.4371,2681.3,2680.8,12.62782993]
["bitfinex","ETHUSD",1723987290170,2.4371,2681.3,2680.8,11.80607067]
["bitfinex","ETHUSD",1723987290473,2.4371,2681.3,2680.8,12.62796535]
["bitfinex","ETHUSD",1723987290817,2.4371,2681.3,2680.8,8.89782535]
["bitfinex","ETHUSD",1723987291021,2.4371,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1723987291422,2.4371,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1723987292535,2.4371,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1723987293479,2.4371,2681.3,2680.9,8.28194468]
["bitfinex","ETHUSD",1723987293766,2.4371,2681.3,2680.8,0.82189468]
["bitfinex","ETHUSD",1723987293968,2.4371,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1723987294274,2.4371,2681.9,2681.0,0.82181494]
["bitfinex","ETHUSD",1723987294275,2.418,2681.8,2681.0,0.82181494]
["bitfinex","ETHUSD",1723987294568,2.418,2681.8,2680.9,4.27995]
["bitfinex","ETHUSD",1723987294569,2.418,2681.8,2681.1,0.82181494]
["bitfinex","ETHUSD",1723987294770,2.418,2681.7,2681.2,0.82181494]
["bitfinex","ETHUSD",1723987294921,2.418,2681.7,2681.3,0.82181494]
["bitfinex","ETHUSD",1723987294922,3.72898,2681.7,2681.3,0.82181494]
["bitfinex","ETHUSD",1723987295153,2.418,2681.6,2681.2,0.82181494]
["bitfinex","ETHUSD",1723987296310,2.418,2681.6,2681.3,0.82184963]
["bitfinex","ETHUSD",1723987296500,2.418,2681.6,2681.2,0.82184963]
["bitfinex","ETHUSD",1723987296698,2.418,2681.6,2681.3,0.82184963]
["bitfinex","ETHUSD",1723987296909,2.418,2681.6,2681.4,0.82184963]
["bitfinex","ETHUSD",1723987297071,2.418,2681.6,2681.3,0.82184963]
["bitfinex","ETHUSD",1723987297981,2.418,2681.6,2681.4,0.82184963]
["bitfinex","ETHUSD",1723987298176,2.418,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1723987298605,2.418,2681.6,2681.2,0.82181172]
["bitfinex","ETHUSD",1723987298914,2.418,2681.6,2681.3,0.82181172]
["bitfinex","ETHUSD",1723987299204,2.418,2681.6,2681.2,4.55147172]
["bitfinex","ETHUSD",1723987299410,2.418,2681.6,2681.3,0.82181172]
["bitfinex","ETHUSD",1723987299894,2.418,2681.6,2681.4,4.55110172]
["bitfinex","ETHUSD",1723987300498,2.418,2681.6,2681.5,4.55106172]
["bitfinex","ETHUSD",1723987300700,2.418,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1723987301010,2.418,2681.6,2681.5,4.55106172]
["bitfinex","ETHUSD",1723987301208,2.418,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1723987301421,2.418,2681.6,2681.5,4.55106172]
["bitfinex","ETHUSD",1723987301579,2.418,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1723987301784,2.418,2681.6,2681.5,4.55106172]
["bitfinex","ETHUSD",1723987301984,2.418,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1723987302319,2.418,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1723987302852,2.418,2682.0,2681.5,4.55092129]
["bitfinex","ETHUSD",1723987303032,2.418,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1723987303235,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987304614,2.418,2681.9,2681.6,3.72907]
["bitfinex","ETHUSD",1723987305107,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987305108,2.418,2681.9,2681.5,7.45833]
["bitfinex","ETHUSD",1723987305312,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987305512,2.418,2681.9,2681.5,4.55090223]
["bitfinex","ETHUSD",1723987305830,2.418,2681.9,2681.5,7.45833]
["bitfinex","ETHUSD",1723987306021,2.418,2681.9,2681.5,4.55090223]
["bitfinex","ETHUSD",1723987306225,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987306436,2.418,2681.9,2681.5,4.5509049]
["bitfinex","ETHUSD",1723987306635,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987306960,2.418,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1723987307166,2.418,2681.9,2681.6,0.8217449]
["bitfinex","ETHUSD",1723987307362,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987307655,2.418,2681.9,2681.6,0.8217449]
["bitfinex","ETHUSD",1723987307856,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987308167,2.418,2681.9,2681.5,8.2800749]
["bitfinex","ETHUSD",1723987308322,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987308522,2.418,2681.9,2681.5,4.5509049]
["bitfinex","ETHUSD",1723987308866,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987309062,2.418,2681.9,2681.5,4.5509049]
["bitfinex","ETHUSD",1723987309273,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987309425,2.418,2681.9,2681.5,4.5509049]
["bitfinex","ETHUSD",1723987309628,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987309868,2.418,2681.9,2681.5,4.5509049]
["bitfinex","ETHUSD",1723987310029,2.418,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1723987310229,2.418,2681.9,2681.5,4.5509049]
["bitfinex","ETHUSD",1723987310572,2.418,2681.9,2681.8,7.45766]
["bitfinex","ETHUSD",1723987310768,2.418,2681.9,2681.8,8.75473968]
["bitfinex","ETHUSD",1723987310968,2.418,2681.9,2681.8,9.57636723]
["bitfinex","ETHUSD",1723987311168,2.418,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1723987312045,2.418,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1723987315175,2.418,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1723987315378,2.418,2682.5,2682.0,7.45693]
["bitfinex","ETHUSD",1723987315681,2.418,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1723987316957,2.418,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1723987321150,2.3691,2683.2,2682.4,3.728]
["bitfinex","ETHUSD",1723987321372,2.3691,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1723987321572,2.3691,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1723987321803,2.3691,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1723987323378,2.3691,2683.2,2682.6,3.7276]
["bitfinex","ETHUSD",1723987323876,0.609579,2683.2,2682.4,7.45583]
["bitfinex","ETHUSD",1723987324105,2.3691,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1723987324474,2.3691,2683.0,2682.4,7.45583]
["bitfinex","ETHUSD",1723987324672,4.709486,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1723987324915,2.4823,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1723987325160,2.9532486,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1723987325423,2.4823,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1723987325576,2.4823,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1723987327282,2.4823,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1723987327483,2.4823,2682.6,2681.7,3.72893]
["bitfinex","ETHUSD",1723987327822,2.4823,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1723987328027,2.4823,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1723987329633,2.4823,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1723987329634,2.4823,2682.6,2682.2,7.45632]
["bitfinex","ETHUSD",1723987329987,2.4823,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1723987331136,2.4823,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1723987331882,2.4823,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1723987333096,2.4823,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1723987333294,2.4823,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1723987333580,6.21022,2682.5,2681.8,15.67905043]
["bitfinex","ETHUSD",1723987333785,2.4823,2682.4,2681.8,15.67905043]
["bitfinex","ETHUSD",1723987334121,2.4823,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1723987334925,2.4823,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1723987335618,3.72753,2682.8,2682.0,2.3433]
["bitfinex","ETHUSD",1723987335823,2.3477,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1723987335984,2.3477,2683.0,2682.1,1.92112139]
["bitfinex","ETHUSD",1723987335985,2.3477,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1723987336184,2.3477,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1723987338422,2.3477,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1723987339130,2.3477,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1723987339549,2.3477,2682.9,2682.3,4.54953837]
["bitfinex","ETHUSD",1723987339831,2.3477,2682.6,2681.8,0.82146837]
["bitfinex","ETHUSD",1723987340000,2.3477,2682.6,2681.7,3.72892]
["bitfinex","ETHUSD",1723987340614,3.72771,2682.7,2681.9,3.72859]
["bitfinex","ETHUSD",1723987340615,2.3477,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1723987341221,2.3477,2682.5,2681.9,7.4572]
["bitfinex","ETHUSD",1723987341752,2.3477,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1723987342422,2.3477,2682.5,2681.9,7.4572]
["bitfinex","ETHUSD",1723987342853,2.3477,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1723987343019,2.3477,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1723987343222,2.3477,2682.1,2681.4,0.82162453]
["bitfinex","ETHUSD",1723987343422,0.6682407,2682.8,2680.9,4.68747098]
["bitfinex","ETHUSD",1723987343423,2.3477,2681.7,2681.1,4.55135453]
["bitfinex","ETHUSD",1723987343629,2.3477,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1723987344020,2.3477,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1723987344815,2.3477,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1723987350763,2.3477,2681.7,2681.3,7.45886]
["bitfinex","ETHUSD",1723987350924,2.3477,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1723987352543,2.3477,2681.7,2681.1,7.4595]
["bitfinex","ETHUSD",1723987352752,2.3477,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1723987353241,2.4353,2681.6,2681.1,3.72975]
["bitfinex","ETHUSD",1723987354033,2.4353,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1723987354563,2.4353,2681.6,2681.1,7.45944]
["bitfinex","ETHUSD",1723987354747,2.4353,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1723987354949,2.4353,2681.6,2681.2,3.72964]
["bitfinex","ETHUSD",1723987356263,2.4353,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1723987356871,2.4353,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1723987357036,2.4353,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1723987359301,2.4353,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1723987361885,2.4353,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1723987363799,2.4353,2681.6,2681.3,7.45889]
["bitfinex","ETHUSD",1723987364001,2.4353,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1723987364187,2.4353,2681.6,2681.3,7.45889]
["bitfinex","ETHUSD",1723987364399,2.4353,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1723987364777,2.4353,2681.6,2681.3,7.45889]
["bitfinex","ETHUSD",1723987365398,2.4353,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1723987365905,2.4353,2681.6,2681.3,7.4589]
["bitfinex","ETHUSD",1723987366102,2.4353,2681.6,2681.3,7.45889]
["bitfinex","ETHUSD",1723987367077,2.4353,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1723987368618,2.4353,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1723987369273,2.4353,2681.6,2681.4,4.55110747]
["bitfinex","ETHUSD",1723987369480,2.4353,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1723987369678,2.4353,2681.6,2681.4,4.55110747]
["bitfinex","ETHUSD",1723987370227,2.4353,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1723987370521,2.4353,2681.6,2681.4,7.45862]
["bitfinex","ETHUSD",1723987370687,2.4353,2681.6,2681.4,4.55110747]
["bitfinex","ETHUSD",1723987370891,2.4353,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1723987371119,2.4353,2681.6,2681.4,4.55110747]
["bitfinex","ETHUSD",1723987371322,2.4353,2681.6,2681.5,0.82179747]
["bitfinex","ETHUSD",1723987371619,2.4353,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1723987371822,2.4353,2681.6,2681.5,0.82178402]
["bitfinex","ETHUSD",1723987372114,2.4353,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1723987372318,2.4353,2681.6,2681.5,0.82179481]
["bitfinex","ETHUSD",1723987372620,2.4353,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1723987372924,2.4353,2681.6,2681.0,7.4]
["bitfinex","ETHUSD",1723987372925,2.4353,2681.6,2681.5,0.82179017]
["bitfinex","ETHUSD",1723987373145,2.4353,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1723987373281,2.4353,2681.6,2681.2,0.82183912]
["bitfinex","ETHUSD",1723987373475,2.4353,2681.6,2681.3,0.82183912]
["bitfinex","ETHUSD",1723987373785,2.4353,2681.6,2681.4,0.82183912]
["bitfinex","ETHUSD",1723987374091,3.72927,2681.5,2681.0,7.4]
["bitfinex","ETHUSD",1723987374297,2.3802,2681.4,2681.1,0.82190021]
["bitfinex","ETHUSD",1723987374509,2.3802,2681.4,2681.2,0.82190021]
["bitfinex","ETHUSD",1723987374685,2.3802,2681.4,2681.0,11.12994]
["bitfinex","ETHUSD",1723987374883,2.3802,2681.4,2681.1,0.82191287]
["bitfinex","ETHUSD",1723987375086,2.3802,2681.4,2681.2,0.82191287]
["bitfinex","ETHUSD",1723987375317,2.3802,2681.4,2681.0,11.12994]
["bitfinex","ETHUSD",1723987375496,2.3802,2681.4,2681.1,0.8219153]
["bitfinex","ETHUSD",1723987375706,2.3802,2681.4,2681.2,0.8219153]
["bitfinex","ETHUSD",1723987376024,2.3802,2681.4,2681.0,11.12994]
["bitfinex","ETHUSD",1723987376185,2.3802,2681.4,2681.1,0.8218998]
["bitfinex","ETHUSD",1723987376519,2.3802,2681.4,2681.2,0.8218998]
["bitfinex","ETHUSD",1723987376680,2.3802,2681.4,2681.0,11.12994]
["bitfinex","ETHUSD",1723987376876,2.3802,2681.4,2681.1,0.82188796]
["bitfinex","ETHUSD",1723987377107,2.3802,2681.4,2681.2,0.82188796]
["bitfinex","ETHUSD",1723987377305,2.3802,2681.4,2681.0,11.12994]
["bitfinex","ETHUSD",1723987377481,2.3802,2681.4,2681.1,4.55165487]
["bitfinex","ETHUSD",1723987377682,2.3802,2681.4,2681.2,0.82189487]
["bitfinex","ETHUSD",1723987377893,2.3802,2681.4,2681.0,7.45973]
["bitfinex","ETHUSD",1723987377894,6.72899,2681.7,2681.0,3.72986]
["bitfinex","ETHUSD",1723987378236,2.4985,2681.6,2681.1,0.82188591]
["bitfinex","ETHUSD",1723987378431,2.4985,2681.6,2681.2,0.82188591]
["bitfinex","ETHUSD",1723987378640,2.4985,2681.6,2681.3,0.82186825]
["bitfinex","ETHUSD",1723987378802,2.4985,2681.6,2681.2,7.45914]
["bitfinex","ETHUSD",1723987379003,2.4985,2681.6,2681.3,4.55133325]
["bitfinex","ETHUSD",1723987379342,2.4985,2681.6,2681.4,0.82183325]
["bitfinex","ETHUSD",1723987379547,2.4985,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1723987379750,2.4985,2681.6,2681.4,0.82182513]
["bitfinex","ETHUSD",1723987380058,2.4985,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1723987380235,2.4985,2681.6,2681.4,0.82182526]
["bitfinex","ETHUSD",1723987380413,2.4985,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1723987380618,2.4985,2681.6,2681.4,0.82181005]
["bitfinex","ETHUSD",1723987380850,2.4985,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1723987381001,2.4985,2681.6,2681.4,0.8218174]
["bitfinex","ETHUSD",1723987381312,2.4985,2681.6,2681.2,3.72955]
["bitfinex","ETHUSD",1723987381513,2.4985,2681.6,2681.3,0.82184826]
["bitfinex","ETHUSD",1723987381715,2.4985,2681.6,2681.2,3.72955]
["bitfinex","ETHUSD",1723987381933,2.4985,2681.6,2681.3,0.82183977]
["bitfinex","ETHUSD",1723987382240,2.4985,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1723987382531,6.22776,2681.5,2681.1,0.82188122]
["bitfinex","ETHUSD",1723987382737,6.22776,2681.5,2680.9,8.07593067]
["bitfinex","ETHUSD",1723987382738,2.4985,2681.4,2680.9,8.07593067]
["bitfinex","ETHUSD",1723987383038,2.4985,2681.4,2681.0,0.82191877]
["bitfinex","ETHUSD",1723987383246,2.4985,2681.4,2681.1,0.82191877]
["bitfinex","ETHUSD",1723987383555,2.4985,2681.4,2680.9,11.80599067]
["bitfinex","ETHUSD",1723987383835,2.4985,2681.4,2681.0,0.82192535]
["bitfinex","ETHUSD",1723987384135,2.4985,2681.4,2681.1,0.82192535]
["bitfinex","ETHUSD",1723987384323,2.4985,2681.4,2681.0,0.82192535]
["bitfinex","ETHUSD",1723987384509,2.4985,2681.4,2681.1,0.82192535]
["bitfinex","ETHUSD",1723987384716,2.4985,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1723987384925,2.4985,2681.4,2681.0,0.82191066]
["bitfinex","ETHUSD",1723987385128,2.4985,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1723987385355,2.4985,2681.4,2681.1,0.82191021]
["bitfinex","ETHUSD",1723987385642,2.4985,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1723987385938,2.4985,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723987386105,2.4985,2681.4,2681.0,0.82194305]
["bitfinex","ETHUSD",1723987386300,2.4985,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723987386501,2.4985,2681.4,2681.0,0.82193944]
["bitfinex","ETHUSD",1723987386740,2.4985,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723987387038,2.4985,2681.4,2681.0,0.82193243]
["bitfinex","ETHUSD",1723987387215,2.4985,2681.4,2681.0,0.82194068]
["bitfinex","ETHUSD",1723987387915,2.4985,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723987388111,2.4985,2681.4,2681.0,0.82193028]
["bitfinex","ETHUSD",1723987388740,2.4985,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723987388946,2.4985,2681.4,2681.0,2.11938139]
["bitfinex","ETHUSD",1723987389101,3.121278,2681.4,2681.0,0.82191813]
["bitfinex","ETHUSD",1723987389300,3.121278,2681.4,2680.7,7.4]
["bitfinex","ETHUSD",1723987389301,6.22815,2681.3,2680.7,7.4]
["bitfinex","ETHUSD",1723987389501,6.22815,2681.3,2680.5,0.76449669]
["bitfinex","ETHUSD",1723987389502,3.72988,2681.1,2680.5,0.76449669]
["bitfinex","ETHUSD",1723987389710,2.4985,2680.9,2680.6,0.82202914]
["bitfinex","ETHUSD",1723987390445,2.4985,2680.9,2680.5,0.82202914]
["bitfinex","ETHUSD",1723987390649,6.2286,2680.9,2680.5,0.82202914]
["bitfinex","ETHUSD",1723987390852,2.4985,2680.7,2680.4,0.82202914]
["bitfinex","ETHUSD",1723987391309,2.4985,2680.7,2680.3,11.13083]
["bitfinex","ETHUSD",1723987391310,2.4985,2680.7,2680.3,11.95285914]
["bitfinex","ETHUSD",1723987391649,2.4985,2680.7,2680.3,11.13083]
["bitfinex","ETHUSD",1723987391858,2.4985,2680.7,2680.3,11.95285914]
["bitfinex","ETHUSD",1723987392154,2.4985,2680.7,2680.3,11.13083]
["bitfinex","ETHUSD",1723987392653,2.4985,2680.7,2680.3,14.86167]
["bitfinex","ETHUSD",1723987392807,2.4985,2680.7,2680.3,11.13083]
["bitfinex","ETHUSD",1723987395544,2.4985,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1723987397215,2.4985,2680.7,2680.1,12.62916306]
["bitfinex","ETHUSD",1723987397216,2.4985,2680.7,2680.1,12.62911306]
["bitfinex","ETHUSD",1723987397420,2.4985,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723987397715,2.4985,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1723987398360,2.49756769,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1723987402044,2.49756769,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723987402246,2.49756769,2680.7,2680.1,7.46215]
["bitfinex","ETHUSD",1723987402460,2.49756769,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1723987402953,2.49756769,2680.7,2680.1,7.46219]
["bitfinex","ETHUSD",1723987403857,2.49756769,2680.7,2680.2,3.73101]
["bitfinex","ETHUSD",1723987404581,3.49335846,2680.7,2680.0,8.22211959]
["bitfinex","ETHUSD",1723987404871,2.3663,2680.5,2679.9,11.80732067]
["bitfinex","ETHUSD",1723987405072,2.3663,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1723987410338,2.3663,2680.5,2680.1,4.2812]
["bitfinex","ETHUSD",1723987410571,2.3663,2680.5,2680.1,4.28109]
["bitfinex","ETHUSD",1723987410777,2.3663,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1723987411674,2.3663,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1723987414194,2.3663,2680.5,2680.2,7.46196]
["bitfinex","ETHUSD",1723987414341,2.3663,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1723987414978,2.3663,2680.5,2680.3,3.73088]
["bitfinex","ETHUSD",1723987415357,2.3663,2680.5,2680.2,4.55310186]
["bitfinex","ETHUSD",1723987415749,2.3663,2680.5,2680.3,3.73086]
["bitfinex","ETHUSD",1723987416889,2.3663,2680.5,2680.2,0.82212186]
["bitfinex","ETHUSD",1723987417180,2.3663,2680.5,2680.3,0.82212186]
["bitfinex","ETHUSD",1723987417747,2.3663,2680.5,2680.3,0.82214842]
["bitfinex","ETHUSD",1723987418281,2.3663,2680.5,2680.4,0.82214842]
["bitfinex","ETHUSD",1723987418662,2.3663,2680.5,2680.2,4.55318842]
["bitfinex","ETHUSD",1723987418863,2.3663,2680.5,2680.3,0.82214842]
["bitfinex","ETHUSD",1723987419048,2.3663,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1723987419243,2.3663,2680.5,2680.3,4.55294094]
["bitfinex","ETHUSD",1723987419449,2.3663,2680.5,2680.4,0.82215094]
["bitfinex","ETHUSD",1723987419906,0.23663,2680.5,2679.7,4.30953307]
["bitfinex","ETHUSD",1723987420188,2.2996,2679.2,2678.5,4.49783669]
["bitfinex","ETHUSD",1723987420392,0.22996,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1723987420712,2.2996,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1723987421068,2.2996,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1723987421505,2.2996,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1723987422052,2.2996,2679.2,2678.6,7.46638]
["bitfinex","ETHUSD",1723987422252,2.2996,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1723987422458,2.2996,2679.2,2678.6,7.46639]
["bitfinex","ETHUSD",1723987422704,2.2996,2679.7,2678.3,2.07750493]
["bitfinex","ETHUSD",1723987422911,2.2996,2680.1,2679.1,2.2633]
["bitfinex","ETHUSD",1723987423056,2.2996,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1723987424005,2.2996,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1723987424358,2.2996,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1723987424892,2.2996,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723987426408,2.2996,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1723987427469,2.2996,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723987427854,2.2996,2680.1,2679.5,7.4639]
["bitfinex","ETHUSD",1723987428052,2.2996,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723987428703,2.902674,2680.1,2679.3,11.13221]
["bitfinex","ETHUSD",1723987428868,2.4585,2679.9,2679.3,11.13221]
["bitfinex","ETHUSD",1723987429386,2.4585,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1723987429587,2.4585,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1723987429756,2.4585,2679.9,2679.3,7.4]
["bitfinex","ETHUSD",1723987429757,2.4585,2679.9,2679.6,3.73178]
["bitfinex","ETHUSD",1723987430158,2.4585,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1723987430562,2.4585,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1723987430903,2.4585,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1723987431307,2.4585,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1723987431716,2.4585,2680.2,2679.6,7.46378]
["bitfinex","ETHUSD",1723987431930,2.4585,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1723987432508,2.4585,2680.2,2679.6,7.46369]
["bitfinex","ETHUSD",1723987432681,2.4585,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1723987432882,2.4585,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1723987433081,2.4585,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1723987433263,2.4585,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1723987434231,2.4585,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1723987434368,2.4585,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1723987435315,2.4585,2680.2,2679.8,7.46305]
["bitfinex","ETHUSD",1723987435613,2.4585,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1723987436926,2.4585,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1723987439756,2.4158,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1723987439897,2.4158,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1723987440093,2.4158,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1723987440094,2.4158,2680.7,2680.1,7.46229]
["bitfinex","ETHUSD",1723987440297,2.4158,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1723987440805,3.030405,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1723987441048,2.4158,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1723987441361,2.4158,2680.6,2680.0,3.7313]
["bitfinex","ETHUSD",1723987441518,2.4158,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1723987441721,4.345065,2680.7,2679.7,3.73164]
["bitfinex","ETHUSD",1723987441722,2.4158,2680.4,2679.7,3.73164]
["bitfinex","ETHUSD",1723987441932,2.4158,2680.2,2679.5,3.73196]
["bitfinex","ETHUSD",1723987442311,2.4158,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1723987444677,2.4158,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723987445444,2.4158,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1723987445627,2.4158,2680.1,2679.4,1.94712019]
["bitfinex","ETHUSD",1723987445628,2.4158,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1723987445862,2.4158,2680.1,2679.6,7.46365]
["bitfinex","ETHUSD",1723987446176,2.4158,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1723987446320,2.4158,2680.1,2679.6,7.46358]
["bitfinex","ETHUSD",1723987447062,2.4158,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1723987448441,2.4158,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1723987448962,2.4158,2680.1,2679.4,1.94712019]
["bitfinex","ETHUSD",1723987448963,0.614672,2680.1,2679.4,1.94712019]
["bitfinex","ETHUSD",1723987449187,3.73163,2679.8,2679.3,7.4]
["bitfinex","ETHUSD",1723987449322,2.4158,2679.7,2679.3,11.13231]
["bitfinex","ETHUSD",1723987449521,2.4158,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1723987449831,2.4158,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1723987452652,2.4158,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1723987452653,2.4158,2679.7,2679.5,3.73198]
["bitfinex","ETHUSD",1723987453332,2.4158,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1723987453491,2.4158,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1723987454987,2.4158,2680.0,2679.5,7.46387]
["bitfinex","ETHUSD",1723987455168,2.4158,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1723987455369,2.4158,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1723987455672,2.4158,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1723987456076,2.4158,2680.0,2679.5,7.46386]
["bitfinex","ETHUSD",1723987456310,2.4158,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1723987457281,2.4158,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1723987458010,2.4158,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1723987458203,2.4158,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1723987458886,2.4158,2680.0,2679.7,3.7317]
["bitfinex","ETHUSD",1723987461127,2.4158,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1723987462201,2.4158,2680.0,2679.4,3.11802284]
["bitfinex","ETHUSD",1723987462519,2.3105,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1723987463471,2.3105,2680.3,2680.0,3.73121]
["bitfinex","ETHUSD",1723987464276,2.3105,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1723987464822,2.3105,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1723987465826,2.3105,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1723987465986,2.3105,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1723987466389,2.34701801,2681.6,2680.7,3.73036]
["bitfinex","ETHUSD",1723987466390,2.3105,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723987466594,2.3105,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1723987466995,2.3105,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1723987468558,2.3105,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1723987468975,2.3105,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1723987470625,2.3105,2681.4,2680.6,3.73049]
["bitfinex","ETHUSD",1723987470938,2.3105,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1723987471076,2.3105,2681.4,2680.7,3.73029]
["bitfinex","ETHUSD",1723987471284,2.3105,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1723987471522,2.3105,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1723987471689,2.3105,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1723987471935,2.937616,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1723987472089,4.356786,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1723987472289,2.3105,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1723987473030,3.0003336,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1723987473234,3.0003336,2681.1,2679.8,0.76449669]
["bitfinex","ETHUSD",1723987473235,2.3105,2680.8,2679.8,0.76449669]
["bitfinex","ETHUSD",1723987473521,2.3105,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1723987474230,2.3105,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1723987474439,2.33,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1723987475076,2.33,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1723987475281,2.33,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1723987475689,2.33,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1723987475888,2.33,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1723987476297,2.28,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1723987478122,2.28,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1723987482214,2.33,2680.8,2680.0,2.3269]
["bitfinex","ETHUSD",1723987482391,2.33,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1723987482590,2.33,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1723987483299,2.33,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1723987483495,2.33,2680.8,2680.5,7.46107]
["bitfinex","ETHUSD",1723987483932,2.33,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1723987484301,2.33,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1723987485210,2.33,2680.8,2680.5,7.46105]
["bitfinex","ETHUSD",1723987485438,2.33,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1723987487560,2.33,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1723987488064,2.33,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1723987488273,2.33,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1723987489458,2.33,2680.8,2680.7,7.46072]
["bitfinex","ETHUSD",1723987489754,2.33,2681.0,2680.8,3.73016]
["bitfinex","ETHUSD",1723987492140,2.33,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723987492342,2.33,2681.0,2680.7,7.46072]
["bitfinex","ETHUSD",1723987492726,2.33,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1723987496655,2.33,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1723987500799,2.33,2681.0,2680.5,7.46109]
["bitfinex","ETHUSD",1723987501108,2.93597,2681.0,2680.3,11.80682067]
["bitfinex","ETHUSD",1723987501308,3.0,2681.3,2680.3,11.80682067]
["bitfinex","ETHUSD",1723987501309,2.3155,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1723987501603,2.920067,2680.8,2680.3,15.53759067]
["bitfinex","ETHUSD",1723987501810,2.3155,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1723987502801,2.3155,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1723987503803,2.3155,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1723987504181,2.3155,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1723987505416,3.73032,2680.8,2680.3,8.07593067]
["bitfinex","ETHUSD",1723987505589,2.66385,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1723987505962,2.4323,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1723987506245,6.16267,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1723987506474,6.16267,2680.7,2680.1,7.95]
["bitfinex","ETHUSD",1723987506609,2.4323,2680.6,2680.1,11.6811]
["bitfinex","ETHUSD",1723987507006,2.4323,2680.5,2680.1,7.4]
["bitfinex","ETHUSD",1723987507206,3.73079,2680.4,2679.9,8.07593067]
["bitfinex","ETHUSD",1723987507454,2.4323,2680.3,2679.9,8.07593067]
["bitfinex","ETHUSD",1723987508010,2.4323,2680.3,2679.9,11.80739067]
["bitfinex","ETHUSD",1723987508216,2.4323,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1723987508451,2.4323,2680.3,2680.0,7.46255]
["bitfinex","ETHUSD",1723987508652,2.4323,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1723987508965,2.4323,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1723987509163,2.4323,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1723987509364,2.4323,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1723987509563,2.4323,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1723987509751,3.7303,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1723987509954,3.73039,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1723987510154,2.4323,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1723987510475,2.4323,2680.4,2679.9,8.07593067]
["bitfinex","ETHUSD",1723987510969,2.4323,2680.3,2679.9,8.07593067]
["bitfinex","ETHUSD",1723987511643,2.4323,2680.3,2679.8,7.46306]
["bitfinex","ETHUSD",1723987511843,2.4323,2680.3,2679.8,9.41002616]
["bitfinex","ETHUSD",1723987512253,2.4323,2680.3,2679.8,9.41002378]
["bitfinex","ETHUSD",1723987512439,2.4323,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1723987513994,6.16230738,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1723987514597,3.73094,2680.3,2679.7,7.4]
["bitfinex","ETHUSD",1723987514806,3.73142,2680.0,2679.7,7.4]
["bitfinex","ETHUSD",1723987514975,3.73142,2680.0,2679.5,8.07593067]
["bitfinex","ETHUSD",1723987515300,3.7315,2679.9,2679.5,8.07593067]
["bitfinex","ETHUSD",1723987515662,3.7315,2679.9,2679.2,11.13233]
["bitfinex","ETHUSD",1723987515898,3.7315,2679.9,2679.3,1.29821763]
["bitfinex","ETHUSD",1723987516194,7.46306,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1723987516510,3.7315,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1723987517230,2.3962,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1723987517763,6.12784,2679.8,2679.2,11.13245]
["bitfinex","ETHUSD",1723987517975,2.3962,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1723987519005,6.1279,2679.8,2679.2,7.4]
["bitfinex","ETHUSD",1723987519205,2.3962,2679.7,2679.2,7.4]
["bitfinex","ETHUSD",1723987519761,2.3962,2679.7,2679.2,11.13243]
["bitfinex","ETHUSD",1723987519999,3.73178,2679.7,2679.2,11.13243]
["bitfinex","ETHUSD",1723987520207,2.3962,2679.6,2679.2,11.13243]
["bitfinex","ETHUSD",1723987520403,2.3962,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1723987522502,2.3962,2679.6,2679.0,7.46532]
["bitfinex","ETHUSD",1723987522684,2.3962,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1723987523395,2.3962,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1723987524015,2.3962,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1723987524880,2.3962,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1723987525078,2.3962,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1723987525813,2.3962,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1723987527421,2.3962,2679.8,2679.3,3.73219]
["bitfinex","ETHUSD",1723987528218,2.3962,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1723987529389,2.3962,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1723987532909,2.3962,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1723987533232,2.3962,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1723987533435,2.3962,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1723987533595,2.3962,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1723987533796,2.3962,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1723987533996,2.3962,2679.7,2679.5,7.46387]
["bitfinex","ETHUSD",1723987534238,2.3962,2679.7,2679.5,7.46388]
["bitfinex","ETHUSD",1723987534733,2.3962,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1723987535938,2.3962,2679.7,2679.5,7.46387]
["bitfinex","ETHUSD",1723987536148,2.3962,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1723987536455,2.3962,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1723987536604,2.3962,2679.7,2679.3,4.28227]
["bitfinex","ETHUSD",1723987537441,2.3962,2679.7,2679.3,8.0145]
["bitfinex","ETHUSD",1723987537641,2.3962,2679.7,2679.3,4.28223]
["bitfinex","ETHUSD",1723987538540,2.4881,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1723987539340,2.4881,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723987544831,2.4881,2679.5,2679.0,7.46538]
["bitfinex","ETHUSD",1723987545032,2.4881,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1723987545920,2.4881,2680.8,2679.9,3.73137]
["bitfinex","ETHUSD",1723987546119,2.4881,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1723987546416,2.4881,2680.8,2680.5,0.6421581]
["bitfinex","ETHUSD",1723987547172,2.4881,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1723987547403,2.4881,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1723987547404,2.73691,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1723987547974,2.73691,2680.8,2680.2,7.46193]
["bitfinex","ETHUSD",1723987548172,2.4881,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1723987548577,2.4881,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1723987550871,2.4881,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1723987551197,2.4881,2680.5,2680.1,3.73114]
["bitfinex","ETHUSD",1723987552801,2.4881,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1723987552802,2.4881,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1723987554281,2.4881,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1723987554813,2.4881,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1723987555807,2.4881,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1723987555973,2.4881,2680.5,2680.2,7.46195]
["bitfinex","ETHUSD",1723987556300,2.4881,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1723987556881,2.4881,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1723987557079,2.73691,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1723987558714,2.73691,2680.5,2680.0,7.4625]
["bitfinex","ETHUSD",1723987558895,2.73691,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1723987560612,2.73691,2680.5,2680.0,7.4625]
["bitfinex","ETHUSD",1723987560969,2.73691,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1723987563627,2.73691,2680.5,2680.0,7.46249]
["bitfinex","ETHUSD",1723987564529,2.4881,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1723987564939,2.4881,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1723987568417,2.4881,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1723987570945,2.4881,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1723987571151,2.4881,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1723987572015,2.4881,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1723987572450,2.4881,2680.5,2680.3,3.73086]
["bitfinex","ETHUSD",1723987573014,2.4881,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1723987574605,2.4881,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1723987575129,2.4881,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1723987577956,2.4881,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1723987579734,2.4881,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1723987579937,2.4881,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1723987580443,2.4881,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1723987581032,2.4881,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1723987581211,6.15205,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1723987581411,7.140238,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1723987581661,6.15211,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1723987581808,2.422,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1723987583658,2.422,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1723987592384,2.422,2680.8,2680.4,7.46142]
["bitfinex","ETHUSD",1723987592723,2.422,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1723987593407,2.422,2680.8,2680.4,5.67737405]
["bitfinex","ETHUSD",1723987593695,2.422,2680.8,2680.4,5.67737936]
["bitfinex","ETHUSD",1723987594107,2.422,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1723987595094,2.422,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1723987596159,2.422,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1723987596991,2.422,2680.8,2680.3,9.81755704]
["bitfinex","ETHUSD",1723987597197,2.422,2680.8,2680.4,5.02847686]
["bitfinex","ETHUSD",1723987597402,2.422,2680.8,2680.4,5.67735035]
["bitfinex","ETHUSD",1723987598204,2.422,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1723987599594,2.422,2680.8,2680.4,5.67736255]
["bitfinex","ETHUSD",1723987599791,2.422,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1723987604238,3.03721,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1723987604385,3.03721,2680.8,2680.3,3.73088]
["bitfinex","ETHUSD",1723987604581,3.03721,2680.8,2680.4,1.29779331]
["bitfinex","ETHUSD",1723987604913,3.03721,2680.8,2680.3,5.67756996]
["bitfinex","ETHUSD",1723987605118,3.03721,2680.8,2680.4,1.29779994]
["bitfinex","ETHUSD",1723987605320,3.03721,2680.8,2680.3,4.139997]
["bitfinex","ETHUSD",1723987605503,3.03721,2680.8,2680.4,1.29779242]
["bitfinex","ETHUSD",1723987605698,2.2891,2680.7,2680.3,4.139997]
["bitfinex","ETHUSD",1723987605916,2.2891,2680.7,2680.4,1.29778387]
["bitfinex","ETHUSD",1723987606098,2.2891,2680.7,2680.3,4.139997]
["bitfinex","ETHUSD",1723987606434,2.2891,2680.7,2680.4,1.29779627]
["bitfinex","ETHUSD",1723987606587,2.2891,2680.7,2680.3,4.139997]
["bitfinex","ETHUSD",1723987606786,2.2891,2680.7,2680.4,1.29777429]
["bitfinex","ETHUSD",1723987607039,2.2891,2680.7,2680.3,4.139997]
["bitfinex","ETHUSD",1723987607328,2.2891,2680.7,2680.4,3.24441441]
["bitfinex","ETHUSD",1723987607484,2.2891,2680.7,2680.4,1.94663878]
["bitfinex","ETHUSD",1723987608144,2.2891,2680.7,2680.4,5.67739878]
["bitfinex","ETHUSD",1723987608495,2.2891,2680.7,2680.4,6.08656021]
["bitfinex","ETHUSD",1723987608810,2.2891,2680.7,2680.4,5.67739878]
["bitfinex","ETHUSD",1723987609006,2.2891,2680.7,2680.4,5.67742768]
["bitfinex","ETHUSD",1723987609227,2.2891,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1723987609406,2.2891,2680.7,2680.4,5.6774352]
["bitfinex","ETHUSD",1723987610449,2.2891,2680.7,2680.4,1.9466752]
["bitfinex","ETHUSD",1723987610623,6.01947,2680.7,2680.3,0.40925715]
["bitfinex","ETHUSD",1723987610824,2.2891,2680.6,2680.4,1.29780347]
["bitfinex","ETHUSD",1723987611027,3.73037,2680.7,2680.2,4.50480708]
["bitfinex","ETHUSD",1723987611028,2.2891,2680.5,2680.2,0.40926276]
["bitfinex","ETHUSD",1723987611235,2.2891,2680.5,2680.2,1.94681168]
["bitfinex","ETHUSD",1723987611236,2.2891,2680.4,2680.2,1.94681168]
["bitfinex","ETHUSD",1723987611797,2.2891,2680.4,2680.2,1.94681032]
["bitfinex","ETHUSD",1723987613504,2.2891,2680.4,2680.1,1.18300917]
["bitfinex","ETHUSD",1723987613818,2.2891,2680.4,2680.2,3.2446564]
["bitfinex","ETHUSD",1723987614145,2.2891,2680.4,2680.2,1.94679384]
["bitfinex","ETHUSD",1723987616832,2.2891,2680.4,2680.3,1.29784585]
["bitfinex","ETHUSD",1723987617811,2.2891,2680.4,2680.2,1.94674399]
["bitfinex","ETHUSD",1723987618073,2.2891,2680.4,2680.1,1.18304188]
["bitfinex","ETHUSD",1723987618204,2.2891,2680.4,2680.2,3.24463649]
["bitfinex","ETHUSD",1723987618408,2.2891,2680.4,2680.2,1.94678194]
["bitfinex","ETHUSD",1723987619079,2.2891,2680.4,2680.1,0.4092148]
["bitfinex","ETHUSD",1723987619237,2.2891,2680.4,2680.2,3.24466037]
["bitfinex","ETHUSD",1723987619444,2.2891,2680.4,2680.2,1.94679614]
["bitfinex","ETHUSD",1723987620035,2.2891,2680.4,2680.1,0.40923203]
["bitfinex","ETHUSD",1723987620242,2.2891,2680.4,2680.2,1.29788693]
["bitfinex","ETHUSD",1723987620427,2.2891,2680.4,2680.1,0.40923203]
["bitfinex","ETHUSD",1723987620626,2.2891,2680.4,2680.2,3.2446519]
["bitfinex","ETHUSD",1723987620958,2.2891,2680.4,2680.2,1.94679114]
["bitfinex","ETHUSD",1723987621744,2.2891,2680.4,2680.3,5.02874381]
["bitfinex","ETHUSD",1723987622363,7.46036,2680.9,2680.3,3.24451272]
["bitfinex","ETHUSD",1723987622364,6.19785,2680.8,2680.3,3.24451272]
["bitfinex","ETHUSD",1723987622679,6.19785,2680.8,2680.3,1.9466886]
["bitfinex","ETHUSD",1723987622891,6.19785,2680.8,2680.3,1.94669572]
["bitfinex","ETHUSD",1723987623197,6.19785,2680.8,2680.2,7.87114242]
["bitfinex","ETHUSD",1723987623353,6.198,2680.7,2680.3,1.29780056]
["bitfinex","ETHUSD",1723987623555,2.4676,2680.6,2680.2,5.67772246]
["bitfinex","ETHUSD",1723987623756,2.4676,2680.6,2680.2,1.94678959]
["bitfinex","ETHUSD",1723987624395,6.19812,2680.6,2680.2,1.94678959]
["bitfinex","ETHUSD",1723987624763,2.4676,2680.5,2680.2,1.94678959]
["bitfinex","ETHUSD",1723987625177,6.19827,2680.5,2680.1,0.40919188]
["bitfinex","ETHUSD",1723987625511,6.19827,2680.5,2680.2,3.24467257]
["bitfinex","ETHUSD",1723987625821,6.19827,2680.5,2680.2,1.94680364]
["bitfinex","ETHUSD",1723987625977,6.19827,2680.5,2680.2,1.94680184]
["bitfinex","ETHUSD",1723987626416,6.19827,2680.5,2680.1,0.40919188]
["bitfinex","ETHUSD",1723987626634,6.19827,2680.5,2680.2,1.29786685]
["bitfinex","ETHUSD",1723987626832,6.19827,2680.5,2680.1,0.40919188]
["bitfinex","ETHUSD",1723987627015,6.19827,2680.5,2680.2,1.29787342]
["bitfinex","ETHUSD",1723987627193,6.19827,2680.5,2680.1,2.35592757]
["bitfinex","ETHUSD",1723987627391,6.19827,2680.5,2680.2,1.29787196]
["bitfinex","ETHUSD",1723987627592,6.19827,2680.5,2680.0,4.50505708]
["bitfinex","ETHUSD",1723987627822,6.19827,2680.5,2680.1,3.65381746]
["bitfinex","ETHUSD",1723987628136,6.19827,2680.5,2680.2,1.29786547]
["bitfinex","ETHUSD",1723987628331,6.19827,2680.5,2680.1,0.40915379]
["bitfinex","ETHUSD",1723987628532,6.19827,2680.5,2680.2,1.29786477]
["bitfinex","ETHUSD",1723987628732,6.19827,2680.5,2680.1,0.40915379]
["bitfinex","ETHUSD",1723987628891,6.19827,2680.5,2680.2,1.2978646]
["bitfinex","ETHUSD",1723987629098,6.19827,2680.5,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987629302,6.19827,2680.5,2680.2,1.29786464]
["bitfinex","ETHUSD",1723987629503,6.19827,2680.5,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987629740,6.19827,2680.5,2680.2,1.29786325]
["bitfinex","ETHUSD",1723987629945,6.19827,2680.5,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987630144,6.19827,2680.5,2680.2,1.2978641]
["bitfinex","ETHUSD",1723987630342,6.19827,2680.5,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987630530,6.19827,2680.5,2680.2,1.29786436]
["bitfinex","ETHUSD",1723987630724,6.19827,2680.5,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987630944,6.19827,2680.5,2680.2,1.29786681]
["bitfinex","ETHUSD",1723987631245,6.19827,2680.5,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987631428,6.19827,2680.5,2680.2,1.2978607]
["bitfinex","ETHUSD",1723987631632,6.19827,2680.5,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987631842,6.19827,2680.5,2680.2,1.2978607]
["bitfinex","ETHUSD",1723987632006,2.4676,2680.4,2680.1,2.35600768]
["bitfinex","ETHUSD",1723987632206,2.4676,2680.4,2680.2,1.29788741]
["bitfinex","ETHUSD",1723987632406,2.4676,2680.4,2680.1,0.40917224]
["bitfinex","ETHUSD",1723987632631,2.4676,2680.4,2680.2,1.29788641]
["bitfinex","ETHUSD",1723987632946,2.4676,2680.4,2680.1,2.35599648]
["bitfinex","ETHUSD",1723987633105,2.4676,2680.4,2680.2,1.29788575]
["bitfinex","ETHUSD",1723987633311,2.4676,2680.4,2680.1,1.94682424]
["bitfinex","ETHUSD",1723987633535,2.4676,2680.4,2680.2,1.29788575]
["bitfinex","ETHUSD",1723987634346,2.4676,2680.4,2680.1,1.94682424]
["bitfinex","ETHUSD",1723987634567,2.4676,2680.4,2680.2,1.29788548]
["bitfinex","ETHUSD",1723987635281,2.4086,2680.3,2680.1,1.94682806]
["bitfinex","ETHUSD",1723987635488,2.4086,2680.3,2679.4,3.73209]
["bitfinex","ETHUSD",1723987635489,3.73142,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1723987635772,2.4086,2679.9,2679.5,5.03019086]
["bitfinex","ETHUSD",1723987636075,2.4086,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1723987636458,2.4086,2679.9,2679.3,0.77382708]
["bitfinex","ETHUSD",1723987636459,6.14008,2679.9,2679.3,6.45329837]
["bitfinex","ETHUSD",1723987636775,3.0,2680.3,2679.3,6.45329837]
["bitfinex","ETHUSD",1723987636776,6.14022,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1723987637464,6.14022,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1723987637855,6.14022,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1723987638173,2.4086,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1723987638330,2.40766727,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1723987639582,6.13958727,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1723987639881,6.13958727,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1723987641180,3.73222,2679.4,2678.9,1.94750853]
["bitfinex","ETHUSD",1723987641487,3.73222,2679.4,2678.7,1.18327109]
["bitfinex","ETHUSD",1723987641488,6.141,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1723987643022,2.4086,2679.3,2678.8,4.28292]
["bitfinex","ETHUSD",1723987643172,6.14091,2679.3,2678.8,4.28292]
["bitfinex","ETHUSD",1723987645842,2.4086,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723987646442,2.4086,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723987647838,6.14127,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723987648035,6.14127,2679.1,2678.4,6.21353]
["bitfinex","ETHUSD",1723987648036,6.14127,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1723987648399,6.14127,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1723987652346,6.14127,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723987657548,9.87395,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723987657866,9.87395,2679.1,2678.5,4.28342]
["bitfinex","ETHUSD",1723987658163,6.14127,2679.1,2678.5,4.28342]
["bitfinex","ETHUSD",1723987658724,2.4367,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723987659150,3.73289,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723987659361,2.4367,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723987661295,2.4367,2678.8,2678.5,4.28342]
["bitfinex","ETHUSD",1723987663150,2.4367,2678.8,2678.5,12.35935067]
["bitfinex","ETHUSD",1723987669312,2.4367,2678.8,2678.5,4.28342]
["bitfinex","ETHUSD",1723987670011,3.73273,2679.0,2678.5,4.28342]
["bitfinex","ETHUSD",1723987670012,2.4367,2679.0,2678.5,4.28333]
["bitfinex","ETHUSD",1723987670770,6.16944,2679.0,2678.5,4.28333]
["bitfinex","ETHUSD",1723987673191,2.4367,2679.0,2678.5,4.28333]
["bitfinex","ETHUSD",1723987673999,6.16949,2679.0,2678.5,4.28333]
["bitfinex","ETHUSD",1723987674719,6.16949,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723987675193,6.16949,2679.0,2678.5,8.62593067]
["bitfinex","ETHUSD",1723987677692,6.16949,2679.0,2678.5,12.35935067]
["bitfinex","ETHUSD",1723987678245,6.23188,2678.9,2678.5,8.62593067]
["bitfinex","ETHUSD",1723987678403,6.23188,2678.9,2678.5,12.35936067]
["bitfinex","ETHUSD",1723987678404,2.499,2678.9,2678.5,12.35936067]
["bitfinex","ETHUSD",1723987681129,2.499,2678.9,2678.5,4.28343]
["bitfinex","ETHUSD",1723987681938,6.23196,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723987684644,2.499,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1723987687142,2.499,2678.7,2678.5,8.62593067]
["bitfinex","ETHUSD",1723987688617,2.499,2678.7,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987689727,6.2322,2678.7,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987690243,3.73329,2678.6,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987690430,6.23229,2678.6,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987690628,9.96558,2678.6,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987691940,2.499,2678.6,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987693027,2.499,2678.6,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987694264,2.499,2678.8,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987694441,6.23201,2678.8,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987696136,2.499,2678.8,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987696535,6.23201,2678.8,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987697514,3.73316,2678.7,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987699115,3.73316,2678.7,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987699551,9.96511,2678.8,2678.3,2.07806858]
["bitfinex","ETHUSD",1723987699753,9.96512,2678.8,2678.3,2.07806858]
["bitfinex","ETHUSD",1723987700351,9.96512,2678.8,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987700548,9.96512,2678.8,2678.3,2.07806858]
["bitfinex","ETHUSD",1723987701752,9.96512,2678.8,2678.4,1.29879127]
["bitfinex","ETHUSD",1723987701981,9.96512,2678.8,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987702158,9.96512,2678.8,2678.4,1.29879109]
["bitfinex","ETHUSD",1723987702348,9.96512,2678.8,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987702546,9.96512,2678.8,2678.4,1.29878064]
["bitfinex","ETHUSD",1723987702742,2.3079,2678.7,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987702943,2.3079,2678.7,2678.4,1.29880461]
["bitfinex","ETHUSD",1723987703148,2.3079,2678.7,2678.3,0.54127074]
["bitfinex","ETHUSD",1723987703363,2.3079,2678.7,2678.4,1.29876638]
["bitfinex","ETHUSD",1723987703688,2.3079,2678.7,2678.3,0.54127074]
["bitfinex","ETHUSD",1723987703855,2.3079,2678.7,2678.4,3.24685246]
["bitfinex","ETHUSD",1723987704059,2.3079,2678.7,2678.3,2.48940652]
["bitfinex","ETHUSD",1723987704258,2.3079,2678.7,2678.4,1.2987819]
["bitfinex","ETHUSD",1723987704476,2.3079,2678.7,2678.3,0.54127074]
["bitfinex","ETHUSD",1723987704672,2.3079,2678.7,2678.4,1.29876708]
["bitfinex","ETHUSD",1723987704872,6.04107,2678.7,2678.3,0.54127074]
["bitfinex","ETHUSD",1723987705044,6.04107,2678.7,2678.4,1.29877664]
["bitfinex","ETHUSD",1723987705245,6.04107,2678.7,2678.3,2.07810973]
["bitfinex","ETHUSD",1723987705445,6.04107,2678.7,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987705796,2.3079,2678.7,2678.4,1.29878508]
["bitfinex","ETHUSD",1723987706085,3.73329,2678.6,2678.3,0.54127074]
["bitfinex","ETHUSD",1723987706251,3.73329,2678.6,2678.3,2.07807233]
["bitfinex","ETHUSD",1723987706679,3.73329,2678.6,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987709585,6.04108,2678.7,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987710098,6.04145,2678.5,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987710598,3.73357,2678.4,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987710783,6.04147,2678.4,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987712365,2.3079,2678.4,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987712815,3.0,2678.6,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987715218,6.73332,2678.6,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987716497,8.010746,2678.6,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987717437,6.12887,2678.4,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987718840,9.86244,2678.4,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987718985,12.86244,2678.4,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987727630,9.12887,2678.4,2678.3,0.1298882]
["bitfinex","ETHUSD",1723987729467,9.12887,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987730467,3.0,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987730672,6.73357,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987730883,3.77135257,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987734186,7.50492257,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987735975,0.77135257,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987736133,6.73344,2678.5,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987736756,10.46697,2678.5,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987736967,6.73344,2678.5,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987737989,3.73357,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987738153,5.019801,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987738979,11.003471,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987748370,3.73331,2678.6,2678.3,2.4712882]
["bitfinex","ETHUSD",1723987748507,3.73234,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1723987748709,3.73208,2679.5,2678.7,6.1245]
["bitfinex","ETHUSD",1723987748710,2.2501,2679.4,2678.7,6.1245]
["bitfinex","ETHUSD",1723987748905,2.2501,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1723987749220,3.7322,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1723987749547,3.00710152,2679.6,2679.0,3.73268]
["bitfinex","ETHUSD",1723987749705,2.2501,2679.6,2678.9,3.73279]
["bitfinex","ETHUSD",1723987749909,5.982,2679.6,2679.0,0.55]
["bitfinex","ETHUSD",1723987750145,6.20701,2679.6,2679.0,4.2827]
["bitfinex","ETHUSD",1723987750536,3.95691,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1723987750735,3.0,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1723987751819,3.0,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1723987752020,5.98181,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1723987752021,3.0,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1723987752222,2.2501,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1723987752461,5.98107,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1723987752618,3.73115,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1723987752807,4.359257,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1723987753642,2.2501,2680.3,2679.7,4.28168]
["bitfinex","ETHUSD",1723987753843,3.73088,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1723987754172,3.73025,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1723987754452,3.73037,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1723987754822,7.46086,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1723987755028,8.4692572,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1723987755463,3.73052,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1723987755756,4.7387672,2680.7,2679.7,0.55]
["bitfinex","ETHUSD",1723987755757,3.73109,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723987756261,3.73109,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1723987756262,7.46228,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1723987756763,3.73122,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723987758456,3.73109,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1723987758663,4.345329,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1723987759471,3.73123,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723987759763,3.73145,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723987759924,3.73145,2680.0,2679.4,4.28216]
["bitfinex","ETHUSD",1723987760919,3.73151,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723987761231,3.73144,2680.0,2679.4,0.55]
["bitfinex","ETHUSD",1723987761434,3.73148,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723987762461,3.73125,2680.1,2679.4,0.55]
["bitfinex","ETHUSD",1723987762765,3.73125,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1723987762952,3.73125,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723987764358,3.73125,2680.1,2679.6,4.28187]
["bitfinex","ETHUSD",1723987764627,3.73125,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723987765464,3.73125,2680.1,2679.7,2.4241]
["bitfinex","ETHUSD",1723987766370,7.46256,2680.1,2679.7,2.4241]
["bitfinex","ETHUSD",1723987767248,3.73125,2680.1,2679.7,2.4241]
["bitfinex","ETHUSD",1723987767772,7.46254,2680.1,2679.7,2.4241]
["bitfinex","ETHUSD",1723987768128,3.73125,2680.1,2679.7,2.4241]
["bitfinex","ETHUSD",1723987768355,7.46254,2680.1,2679.7,2.4241]
["bitfinex","ETHUSD",1723987768544,7.46255,2680.1,2679.7,2.4241]
["bitfinex","ETHUSD",1723987769839,8.508805,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723987770359,3.73148,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1723987770560,3.73148,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1723987773694,4.5823785,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1723987773893,4.5823785,2679.9,2679.4,10.50003067]
["bitfinex","ETHUSD",1723987774353,4.5823785,2679.9,2679.4,8.07593067]
["bitfinex","ETHUSD",1723987774554,3.73177,2679.7,2679.4,8.07593067]
["bitfinex","ETHUSD",1723987774901,3.73177,2679.7,2679.2,13.55653]
["bitfinex","ETHUSD",1723987774902,3.73177,2679.7,2679.3,8.07593067]
["bitfinex","ETHUSD",1723987775049,3.73177,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1723987775752,3.73148,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723987776552,3.73164,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723987783780,3.73178,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1723987784299,3.73178,2679.7,2679.0,2.3611]
["bitfinex","ETHUSD",1723987784300,3.73206,2679.5,2679.0,2.3611]
["bitfinex","ETHUSD",1723987784468,3.73234,2679.3,2679.0,2.3611]
["bitfinex","ETHUSD",1723987784670,3.73246,2679.2,2678.8,8.07593067]
["bitfinex","ETHUSD",1723987784871,3.73261,2679.1,2678.7,8.07593067]
["bitfinex","ETHUSD",1723987785065,3.73273,2679.0,2678.7,8.07593067]
["bitfinex","ETHUSD",1723987785569,3.73273,2679.0,2678.6,8.07593067]
["bitfinex","ETHUSD",1723987785771,3.73301,2678.8,2678.6,8.07593067]
["bitfinex","ETHUSD",1723987786200,3.73273,2679.0,2678.6,8.07593067]
["bitfinex","ETHUSD",1723987786416,3.73295,2678.9,2678.6,8.07593067]
["bitfinex","ETHUSD",1723987787400,3.73273,2679.0,2678.6,8.07593067]
["bitfinex","ETHUSD",1723987787605,3.73253,2679.2,2678.6,8.07593067]
["bitfinex","ETHUSD",1723987787773,3.73261,2679.1,2678.6,8.07593067]
["bitfinex","ETHUSD",1723987788088,3.73253,2679.2,2678.6,11.80918067]
["bitfinex","ETHUSD",1723987788089,7.46507,2679.2,2678.6,11.80918067]
["bitfinex","ETHUSD",1723987788284,7.46507,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723987788506,3.73253,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723987790371,7.46512,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723987790572,8.453852,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723987791173,8.453852,2679.2,2678.7,8.62593067]
["bitfinex","ETHUSD",1723987791375,4.721262,2679.2,2678.7,8.62593067]
["bitfinex","ETHUSD",1723987791817,8.453842,2679.2,2678.7,8.62593067]
["bitfinex","ETHUSD",1723987792363,4.721262,2679.2,2678.7,8.62593067]
["bitfinex","ETHUSD",1723987792516,3.73281,2679.0,2678.7,8.07593067]
["bitfinex","ETHUSD",1723987794829,0.7143462,2679.1,2678.7,10.49413067]
["bitfinex","ETHUSD",1723987795119,3.73262,2679.1,2678.7,10.49413067]
["bitfinex","ETHUSD",1723987797000,3.73262,2679.1,2678.7,2.4182]
["bitfinex","ETHUSD",1723987797632,7.46558,2679.0,2678.5,10.49413067]
["bitfinex","ETHUSD",1723987797833,3.73276,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723987800857,3.73276,2679.0,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987801152,3.73312,2678.8,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987801523,3.7331,2678.8,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987802133,3.73315,2678.7,2678.5,8.07593067]
["bitfinex","ETHUSD",1723987803119,3.73315,2678.7,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987803426,3.7329,2678.9,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987803634,7.46589,2678.9,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987803843,7.46588,2678.9,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987804152,3.7329,2678.9,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987804352,7.46586,2678.9,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987805054,3.73302,2678.8,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987806012,3.73317,2678.7,2678.4,8.07593067]
["bitfinex","ETHUSD",1723987806371,3.73357,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987806518,7.46714,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987806712,9.89834,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723987807345,3.73244,2679.3,2678.3,8.87847297]
["bitfinex","ETHUSD",1723987807660,3.73142,2680.0,2678.9,3.73275]
["bitfinex","ETHUSD",1723987807859,0.746263,2679.9,2679.0,6.15083]
["bitfinex","ETHUSD",1723987808067,4.477743,2679.9,2679.0,6.15092]
["bitfinex","ETHUSD",1723987808228,4.477743,2679.9,2679.0,2.4182]
["bitfinex","ETHUSD",1723987808229,3.73164,2679.8,2679.0,2.4182]
["bitfinex","ETHUSD",1723987808659,3.73148,2679.9,2679.0,2.4182]
["bitfinex","ETHUSD",1723987809023,3.0,2679.8,2679.0,2.4182]
["bitfinex","ETHUSD",1723987809249,0.673148,2679.7,2679.4,0.15]
["bitfinex","ETHUSD",1723987810360,6.16313,2679.6,2679.4,0.15]
["bitfinex","ETHUSD",1723987810532,2.4312,2679.6,2679.4,0.15]
["bitfinex","ETHUSD",1723987810714,6.73163,2679.8,2679.4,0.15]
["bitfinex","ETHUSD",1723987810715,5.4312,2679.8,2679.4,0.15]
["bitfinex","ETHUSD",1723987810914,2.4312,2679.8,2679.4,0.15]
["bitfinex","ETHUSD",1723987811149,0.916269,2679.7,2679.4,0.15]
["bitfinex","ETHUSD",1723987811352,3.916269,2679.7,2679.4,0.15]
["bitfinex","ETHUSD",1723987812439,6.16232,2680.2,2679.5,6.15011]
["bitfinex","ETHUSD",1723987812654,6.16232,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1723987812655,2.4312,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1723987813245,0.616213,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1723987813583,0.616213,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1723987813786,2.4312,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1723987814088,6.1616,2680.7,2680.0,3.73132]
["bitfinex","ETHUSD",1723987814416,0.37304,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1723987814542,0.37304,2680.6,2680.0,3.65470584]
["bitfinex","ETHUSD",1723987814742,0.37304,2680.6,2679.9,6.08632525]
["bitfinex","ETHUSD",1723987814998,0.653464,2680.5,2679.9,6.08632525]
["bitfinex","ETHUSD",1723987815708,0.653464,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1723987817414,0.653464,2680.5,2680.0,3.11278345]
["bitfinex","ETHUSD",1723987817681,0.653464,2680.5,2680.1,3.53587774]
["bitfinex","ETHUSD",1723987817890,3.37304,2680.6,2680.1,3.48985317]
["bitfinex","ETHUSD",1723987819445,3.37304,2680.6,2679.9,2.4182]
["bitfinex","ETHUSD",1723987819643,0.37304,2680.6,2680.3,3.73086]
["bitfinex","ETHUSD",1723987819848,3.0,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1723987819849,3.0,2680.5,2680.3,3.73086]
["bitfinex","ETHUSD",1723987820055,6.10837,2681.0,2680.1,2.4757]
["bitfinex","ETHUSD",1723987820056,2.3784,2681.0,2680.1,2.4757]
["bitfinex","ETHUSD",1723987820248,2.989212,2681.0,2680.4,3.73065]
["bitfinex","ETHUSD",1723987820453,6.719202,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1723987820651,6.10839,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1723987821400,3.73014,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1723987821602,3.73023,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1723987823525,0.610839,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1723987823820,7.340949,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1723987824689,3.610839,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1723987824894,1.3449339,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1723987826088,1.3449339,2680.8,2680.1,6.20684]
["bitfinex","ETHUSD",1723987826407,1.3449339,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1723987827476,1.3449339,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1723987827678,0.80750239,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1723987829821,0.80750239,2680.7,2680.3,23.52091]
["bitfinex","ETHUSD",1723987831551,0.80750239,2680.7,2680.3,19.79]
["bitfinex","ETHUSD",1723987832503,6.91633239,2680.7,2680.3,19.79]
["bitfinex","ETHUSD",1723987832920,3.18590239,2680.7,2680.3,19.79]
["bitfinex","ETHUSD",1723987833121,0.69161424,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723987835718,0.69161424,2680.6,2680.2,24.07104]
["bitfinex","ETHUSD",1723987839939,0.69161424,2680.6,2680.2,27.80201]
["bitfinex","ETHUSD",1723987840163,0.69161424,2680.6,2680.2,24.07097]
["bitfinex","ETHUSD",1723987840522,3.0,2680.7,2680.2,24.07097]
["bitfinex","ETHUSD",1723987840725,2.392,2680.9,2680.2,24.07097]
["bitfinex","ETHUSD",1723987840968,5.392,2680.9,2680.2,24.07097]
["bitfinex","ETHUSD",1723987841727,9.12219,2680.9,2680.3,19.79]
["bitfinex","ETHUSD",1723987841951,9.12219,2680.9,2680.3,23.52089]
["bitfinex","ETHUSD",1723987842157,10.407411,2680.9,2680.3,23.52089]
["bitfinex","ETHUSD",1723987842867,3.73023,2680.8,2680.3,23.52089]
["bitfinex","ETHUSD",1723987844871,10.407321,2680.9,2680.3,23.52089]
["bitfinex","ETHUSD",1723987845079,3.72944,2681.4,2680.3,23.52089]
["bitfinex","ETHUSD",1723987845080,6.1217,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1723987845393,3.0,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1723987845534,3.70260414,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1723987845970,7.43243414,2681.1,2680.5,23.52064]
["bitfinex","ETHUSD",1723987846181,7.43243414,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1723987846976,3.70260414,2681.1,2680.6,4.28039]
["bitfinex","ETHUSD",1723987847558,3.70260414,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1723987847744,3.70260414,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1723987847965,3.70260414,2681.1,2680.8,2.8162]
["bitfinex","ETHUSD",1723987848178,0.70260414,2681.1,2680.8,2.8162]
["bitfinex","ETHUSD",1723987848474,0.70260414,2681.1,2680.8,6.54642]
["bitfinex","ETHUSD",1723987849646,3.0,2681.2,2680.8,6.54642]
["bitfinex","ETHUSD",1723987849846,2.392,2681.4,2680.8,6.54642]
["bitfinex","ETHUSD",1723987849847,6.12141,2681.4,2680.8,6.54642]
["bitfinex","ETHUSD",1723987850081,6.72957,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1723987850288,6.72957,2681.3,2680.6,5.99659]
["bitfinex","ETHUSD",1723987850289,0.912157,2681.2,2680.7,4.28026]
["bitfinex","ETHUSD",1723987850584,0.912157,2681.2,2680.8,19.79]
["bitfinex","ETHUSD",1723987850751,0.912157,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1723987853267,6.72957,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1723987853268,3.0,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1723987853440,3.0,2681.4,2680.9,4.28006]
["bitfinex","ETHUSD",1723987853640,7.402333,2681.4,2681.0,2.2662]
["bitfinex","ETHUSD",1723987854058,7.402333,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1723987856093,3.72957,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1723987856389,3.72969,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1723987856593,6.21657,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1723987856594,0.994626,2681.1,2680.9,20.34]
["bitfinex","ETHUSD",1723987857338,0.994626,2681.1,2680.9,22.7765]
["bitfinex","ETHUSD",1723987857538,3.72957,2681.3,2680.9,22.7765]
["bitfinex","ETHUSD",1723987860933,7.45919,2681.3,2680.9,22.7765]
["bitfinex","ETHUSD",1723987861226,3.72957,2681.3,2680.9,22.7765]
["bitfinex","ETHUSD",1723987864337,7.45919,2681.3,2680.9,22.7765]
["bitfinex","ETHUSD",1723987865189,3.72957,2681.3,2680.9,22.7765]
["bitfinex","ETHUSD",1723987865639,7.45918,2681.3,2680.9,22.7765]
["bitfinex","ETHUSD",1723987866433,1.045918,2681.2,2680.9,20.34]
["bitfinex","ETHUSD",1723987874590,3.72957,2681.3,2680.9,20.34]
["bitfinex","ETHUSD",1723987878051,3.72995,2681.0,2680.9,19.79]
["bitfinex","ETHUSD",1723987879296,7.45949,2681.2,2680.9,19.79]
["bitfinex","ETHUSD",1723987879501,0.993249,2681.1,2680.9,19.79]
["bitfinex","ETHUSD",1723987880325,0.993249,2681.1,2680.6,23.52043]
["bitfinex","ETHUSD",1723987880533,0.993249,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1723987880847,0.993249,2681.1,2680.7,1.84754679]
["bitfinex","ETHUSD",1723987881151,4.723069,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1723987883632,4.723069,2681.1,2680.7,3.79386572]
["bitfinex","ETHUSD",1723987883802,4.723069,2681.1,2680.7,2.49631943]
["bitfinex","ETHUSD",1723987885541,4.723069,2681.1,2680.8,1.2975546]
["bitfinex","ETHUSD",1723987886531,4.723069,2681.1,2680.7,24.07035]
["bitfinex","ETHUSD",1723987886532,0.993249,2681.1,2680.7,24.07035]
["bitfinex","ETHUSD",1723987886730,6.20264,2681.3,2680.8,1.29754131]
["bitfinex","ETHUSD",1723987886731,2.473,2681.3,2680.8,1.29754131]
["bitfinex","ETHUSD",1723987886932,2.473,2681.3,2680.7,24.07035]
["bitfinex","ETHUSD",1723987887164,0.920248,2681.2,2680.8,1.29753966]
["bitfinex","ETHUSD",1723987887366,0.920248,2681.2,2680.7,24.07035]
["bitfinex","ETHUSD",1723987887683,0.920248,2681.2,2680.8,3.24384948]
["bitfinex","ETHUSD",1723987887982,0.920248,2681.2,2680.8,1.94630982]
["bitfinex","ETHUSD",1723987888434,4.649918,2681.2,2680.8,1.94630982]
["bitfinex","ETHUSD",1723987889147,8.379668,2681.2,2680.8,1.94630982]
["bitfinex","ETHUSD",1723987889349,0.7122918,2681.1,2680.8,1.94630982]
["bitfinex","ETHUSD",1723987889750,0.7122918,2681.1,2680.9,1.29754858]
["bitfinex","ETHUSD",1723987889977,0.7122918,2681.1,2680.8,1.94632279]
["bitfinex","ETHUSD",1723987890132,4.649918,2681.2,2680.9,1.29753965]
["bitfinex","ETHUSD",1723987890334,4.649918,2681.2,2680.8,2.3571753]
["bitfinex","ETHUSD",1723987890529,4.649918,2681.2,2680.9,1.29753947]
["bitfinex","ETHUSD",1723987890884,0.7122918,2681.1,2680.8,0.41089346]
["bitfinex","ETHUSD",1723987891059,0.7122918,2681.1,2680.9,1.29753919]
["bitfinex","ETHUSD",1723987891269,0.7122918,2681.1,2680.7,24.84912718]
["bitfinex","ETHUSD",1723987891442,0.7122918,2681.1,2680.8,3.65483865]
["bitfinex","ETHUSD",1723987891639,0.7122918,2681.1,2680.9,1.29754515]
["bitfinex","ETHUSD",1723987891981,0.7122918,2681.1,2680.8,0.41098498]
["bitfinex","ETHUSD",1723987892180,0.7122918,2681.1,2680.9,3.24385923]
["bitfinex","ETHUSD",1723987892486,0.7122918,2681.1,2680.7,24.84912718]
["bitfinex","ETHUSD",1723987892487,0.7122918,2681.1,2680.8,0.4109846]
["bitfinex","ETHUSD",1723987892654,4.649918,2681.2,2680.9,3.24385552]
["bitfinex","ETHUSD",1723987892973,4.649918,2681.2,2680.8,0.77877718]
["bitfinex","ETHUSD",1723987893289,4.649918,2681.2,2680.9,3.24384442]
["bitfinex","ETHUSD",1723987893583,4.649918,2681.2,2680.8,0.77877718]
["bitfinex","ETHUSD",1723987893766,4.649918,2681.2,2680.9,3.24384301]
["bitfinex","ETHUSD",1723987893968,0.7122918,2681.1,2680.8,0.77877718]
["bitfinex","ETHUSD",1723987894185,0.7122918,2681.1,2680.9,3.2438526]
["bitfinex","ETHUSD",1723987894410,0.7122918,2681.1,2680.8,0.77877718]
["bitfinex","ETHUSD",1723987894712,0.7122918,2681.1,2680.9,3.2438435]
["bitfinex","ETHUSD",1723987895006,0.7122918,2681.1,2680.8,0.77877718]
["bitfinex","ETHUSD",1723987895317,0.7122918,2681.1,2680.9,3.24385913]
["bitfinex","ETHUSD",1723987895452,0.7122918,2681.1,2680.8,0.41098748]
["bitfinex","ETHUSD",1723987895655,0.7122918,2681.1,2680.9,3.24388118]
["bitfinex","ETHUSD",1723987895898,0.7122918,2681.1,2680.8,0.41098782]
["bitfinex","ETHUSD",1723987896053,0.7122918,2681.1,2680.9,1.29755376]
["bitfinex","ETHUSD",1723987896054,6.60717098,2681.0,2680.9,1.29755376]
["bitfinex","ETHUSD",1723987896255,6.60717098,2681.0,2680.0,20.56877718]
["bitfinex","ETHUSD",1723987896256,3.73064,2680.5,2680.0,20.56877718]
["bitfinex","ETHUSD",1723987896493,3.73064,2680.5,2680.1,21.73678926]
["bitfinex","ETHUSD",1723987896494,6.07187,2680.4,2680.1,21.73678926]
["bitfinex","ETHUSD",1723987896656,3.73095,2680.3,2680.1,19.79]
["bitfinex","ETHUSD",1723987897059,5.714064,2680.4,2680.1,19.79]
["bitfinex","ETHUSD",1723987897273,9.444914,2680.4,2679.7,7.4]
["bitfinex","ETHUSD",1723987897607,7.46232,2680.2,2679.7,9.3469911]
["bitfinex","ETHUSD",1723987897754,3.73116,2680.2,2679.7,9.3469911]
["bitfinex","ETHUSD",1723987897968,3.73135,2680.0,2679.6,19.79]
["bitfinex","ETHUSD",1723987901317,3.73135,2680.0,2679.5,23.52203]
["bitfinex","ETHUSD",1723987902684,3.73135,2680.0,2679.5,19.79]
["bitfinex","ETHUSD",1723987902887,3.0,2680.1,2679.6,6.7203]
["bitfinex","ETHUSD",1723987903084,3.0,2680.1,2679.6,2.9885]
["bitfinex","ETHUSD",1723987903286,6.73124,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723987904670,6.07238,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723987904870,6.07238,2680.0,2679.5,19.79]
["bitfinex","ETHUSD",1723987907345,6.07238,2680.0,2679.6,19.79]
["bitfinex","ETHUSD",1723987909332,2.341,2680.0,2679.6,19.79]
["bitfinex","ETHUSD",1723987909530,3.0,2680.1,2679.6,29.69218]
["bitfinex","ETHUSD",1723987909856,3.0,2680.1,2679.6,25.96031]
["bitfinex","ETHUSD",1723987910412,3.0,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1723987911247,5.341,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723987911565,5.341,2680.2,2679.7,4.25167]
["bitfinex","ETHUSD",1723987913033,5.341,2680.2,2679.8,19.79]
["bitfinex","ETHUSD",1723987913358,9.07206,2680.2,2679.8,19.79]
["bitfinex","ETHUSD",1723987913742,9.07206,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1723987914069,10.3896524,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1723987916481,5.341,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1723987916696,2.341,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1723987918197,6.07208,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1723987918365,3.0,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1723987918951,3.0,2680.1,2679.9,20.34]
["bitfinex","ETHUSD",1723987919203,3.73134,2680.0,2679.9,19.79]
["bitfinex","ETHUSD",1723987919556,3.0,2680.1,2679.9,19.79]
["bitfinex","ETHUSD",1723987919860,6.73128,2680.1,2679.9,19.79]
["bitfinex","ETHUSD",1723987920872,3.73134,2680.0,2679.9,19.79]
["bitfinex","ETHUSD",1723987921068,9.72578,2680.0,2679.9,19.79]
["bitfinex","ETHUSD",1723987924977,3.7315,2679.9,2679.4,19.79]
["bitfinex","ETHUSD",1723987925322,3.7315,2679.9,2679.5,20.34]
["bitfinex","ETHUSD",1723987926029,9.72586,2680.0,2679.5,20.34]
["bitfinex","ETHUSD",1723987926323,9.72589,2680.0,2679.5,20.34]
["bitfinex","ETHUSD",1723987926477,2.2631,2680.3,2679.6,2.311]
["bitfinex","ETHUSD",1723987926673,6.06995713,2681.2,2679.7,4.28168]
["bitfinex","ETHUSD",1723987926674,3.73091,2680.4,2679.7,4.28168]
["bitfinex","ETHUSD",1723987926874,3.0,2680.3,2679.7,4.28168]
["bitfinex","ETHUSD",1723987927122,3.73114,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723987927323,3.73122,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1723987927529,3.73114,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723987928427,7.46228,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723987928605,3.73114,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723987929125,7.46229,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723987929274,3.73114,2680.2,2679.7,4.28169]
["bitfinex","ETHUSD",1723987929476,3.0,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1723987929676,3.0,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723987930904,3.0,2680.3,2679.9,20.34]
["bitfinex","ETHUSD",1723987931108,6.73093,2680.3,2679.9,20.34]
["bitfinex","ETHUSD",1723987932193,7.46225,2680.2,2679.9,19.79]
["bitfinex","ETHUSD",1723987932410,8.508429,2680.2,2679.9,19.79]
["bitfinex","ETHUSD",1723987932727,8.508409,2680.2,2679.9,19.79]
["bitfinex","ETHUSD",1723987933089,4.777239,2680.2,2679.9,19.79]
["bitfinex","ETHUSD",1723987933718,3.73106,2680.2,2679.9,19.79]
["bitfinex","ETHUSD",1723987935380,3.0,2680.3,2679.9,19.79]
["bitfinex","ETHUSD",1723987935584,6.731,2680.3,2679.9,19.79]
["bitfinex","ETHUSD",1723987936983,3.73108,2680.2,2679.8,19.79]
["bitfinex","ETHUSD",1723987938300,3.73122,2680.1,2679.8,19.79]
["bitfinex","ETHUSD",1723987941102,3.73148,2679.9,2679.8,19.79]
["bitfinex","ETHUSD",1723987942618,3.73122,2680.1,2679.8,19.79]
["bitfinex","ETHUSD",1723987942827,3.73122,2680.1,2679.5,0.77877718]
["bitfinex","ETHUSD",1723987942828,3.73122,2680.1,2679.9,19.79]
["bitfinex","ETHUSD",1723987944506,3.73106,2680.2,2679.9,19.79]
["bitfinex","ETHUSD",1723987944708,3.73088,2680.4,2679.9,19.79]
["bitfinex","ETHUSD",1723987944900,3.73088,2680.4,2680.0,1.29797382]
["bitfinex","ETHUSD",1723987945093,3.73075,2680.5,2680.0,1.94692467]
["bitfinex","ETHUSD",1723987945449,3.73073,2680.5,2679.9,23.5214]
["bitfinex","ETHUSD",1723987945624,3.73073,2680.5,2680.0,1.84796233]
["bitfinex","ETHUSD",1723987945829,3.73072,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1723987946754,7.46149,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1723987946958,3.73072,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1723987947156,3.73072,2680.5,2680.0,2.49690225]
["bitfinex","ETHUSD",1723987947358,3.73072,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1723987947827,7.46145,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1723987948032,7.46145,2680.5,2680.0,2.49686627]
["bitfinex","ETHUSD",1723987948216,7.46145,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1723987949661,3.7308,2680.4,2680.0,0.55]
["bitfinex","ETHUSD",1723987950660,3.73093,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1723987950858,3.73093,2680.3,2679.9,19.79]
["bitfinex","ETHUSD",1723987951963,3.73123,2680.1,2679.9,19.79]
["bitfinex","ETHUSD",1723987952171,6.11384,2680.0,2679.9,19.79]
["bitfinex","ETHUSD",1723987954865,6.11384,2680.0,2679.6,19.79]
["bitfinex","ETHUSD",1723987955362,3.73155,2679.9,2679.6,19.79]
["bitfinex","ETHUSD",1723987955522,7.46313,2679.9,2679.6,19.79]
["bitfinex","ETHUSD",1723987955723,7.46311,2679.9,2679.6,19.79]
["bitfinex","ETHUSD",1723987955969,3.73155,2679.9,2679.6,19.79]
["bitfinex","ETHUSD",1723987960065,3.73128,2680.1,2679.6,19.79]
["bitfinex","ETHUSD",1723987960620,3.73128,2680.1,2679.5,20.57340171]
["bitfinex","ETHUSD",1723987960825,3.73128,2680.1,2679.6,3.79519883]
["bitfinex","ETHUSD",1723987961021,3.73128,2680.1,2679.6,2.4971193]
["bitfinex","ETHUSD",1723987961256,3.731,2680.3,2679.6,6.2289293]
["bitfinex","ETHUSD",1723987961438,2.2751,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1723987962650,5.2751,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1723987964078,5.2751,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1723987964281,5.2751,2680.5,2680.0,2.4106]
["bitfinex","ETHUSD",1723987965383,5.2751,2680.5,2680.0,6.14191]
["bitfinex","ETHUSD",1723987966590,5.2751,2680.5,2680.0,25.93191]
["bitfinex","ETHUSD",1723987969869,9.00574,2680.5,2680.0,25.93191]
["bitfinex","ETHUSD",1723987970074,9.00574,2680.5,2680.0,23.52131]
["bitfinex","ETHUSD",1723987970397,10.04989255,2680.5,2680.0,19.79]
["bitfinex","ETHUSD",1723987970698,3.73078,2680.4,2680.0,19.79]
["bitfinex","ETHUSD",1723987970996,2.2751,2680.3,2680.0,19.79]
["bitfinex","ETHUSD",1723987971404,6.00611,2680.3,2680.0,19.79]
["bitfinex","ETHUSD",1723987971562,7.38421425,2680.3,2680.0,19.79]
["bitfinex","ETHUSD",1723987972799,7.38421425,2680.3,2679.8,23.52162]
["bitfinex","ETHUSD",1723987974882,7.38421425,2680.3,2679.8,19.79]
["bitfinex","ETHUSD",1723987977067,3.73108,2680.2,2679.8,19.79]
["bitfinex","ETHUSD",1723987977269,2.4158,2680.1,2679.5,20.57340171]
["bitfinex","ETHUSD",1723987977575,2.4158,2680.1,2679.5,19.79]
["bitfinex","ETHUSD",1723987977986,6.14702,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1723987978764,2.4158,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1723987979110,2.4158,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1723987979309,2.4158,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1723987980303,3.73145,2680.0,2679.5,19.79]
["bitfinex","ETHUSD",1723987980481,6.76173,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723987980883,3.73148,2679.9,2679.5,19.79]
["bitfinex","ETHUSD",1723987981406,3.73176,2679.7,2679.5,19.79]
["bitfinex","ETHUSD",1723987981619,3.73176,2679.7,2679.4,19.79]
["bitfinex","ETHUSD",1723987985678,3.73082706,2679.7,2679.4,19.79]
["bitfinex","ETHUSD",1723987987415,3.73082706,2679.7,2679.5,19.79]
["bitfinex","ETHUSD",1723987991303,3.7319,2679.6,2679.5,19.79]
["bitfinex","ETHUSD",1723987992211,2.4158,2679.8,2679.5,19.79]
["bitfinex","ETHUSD",1723987993072,6.14744,2679.8,2679.5,19.79]
["bitfinex","ETHUSD",1723987993527,6.14744,2679.8,2679.4,19.79]
["bitfinex","ETHUSD",1723987995309,2.4158,2679.8,2679.4,19.79]
["bitfinex","ETHUSD",1723987995575,3.73157,2679.9,2679.4,19.79]
["bitfinex","ETHUSD",1723987996038,3.73164,2679.8,2679.4,19.79]
["bitfinex","ETHUSD",1723987999452,3.73164,2679.8,2679.5,19.79]
["bitfinex","ETHUSD",1723988002309,3.7319,2679.6,2679.5,19.79]
["bitfinex","ETHUSD",1723988002517,6.0592,2679.6,2679.5,19.79]
["bitfinex","ETHUSD",1723988005210,6.0592,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988009368,3.7319,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988010823,7.46387,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988011044,3.73205,2679.5,2679.2,19.79]
["bitfinex","ETHUSD",1723988012924,3.73221,2679.4,2679.2,19.79]
["bitfinex","ETHUSD",1723988017174,3.73221,2679.4,2679.0,19.79]
["bitfinex","ETHUSD",1723988017468,3.73221,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1723988018266,7.46447,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1723988018472,3.73221,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1723988019469,1.95788889,2680.0,2679.1,0.55]
["bitfinex","ETHUSD",1723988019470,1.95788889,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1723988019628,9.82798,2680.6,2679.9,24.14599076]
["bitfinex","ETHUSD",1723988019828,9.82798,2680.6,2680.1,2.452]
["bitfinex","ETHUSD",1723988019829,4.713368,2680.6,2680.1,2.452]
["bitfinex","ETHUSD",1723988020029,2.3668,2680.9,2680.1,2.452]
["bitfinex","ETHUSD",1723988020030,6.09698,2680.9,2680.2,0.55]
["bitfinex","ETHUSD",1723988020639,3.73025,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1723988020844,3.73025,2680.8,2680.2,4.28102]
["bitfinex","ETHUSD",1723988021771,6.09698,2680.9,2680.2,0.55]
["bitfinex","ETHUSD",1723988021772,3.73041,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723988021931,3.0,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723988023125,3.0,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723988025344,3.73074,2680.5,2680.3,19.79]
["bitfinex","ETHUSD",1723988027367,3.73078,2680.4,2680.3,19.79]
["bitfinex","ETHUSD",1723988029253,3.73099,2680.3,2680.0,19.79]
["bitfinex","ETHUSD",1723988031988,3.73106,2680.2,2680.0,19.79]
["bitfinex","ETHUSD",1723988035068,3.73106,2680.2,2680.1,19.79]
["bitfinex","ETHUSD",1723988039232,7.46222,2680.2,2680.1,19.79]
["bitfinex","ETHUSD",1723988039590,9.75492,2680.2,2680.1,19.79]
["bitfinex","ETHUSD",1723988040997,3.73147,2680.0,2679.7,19.79]
["bitfinex","ETHUSD",1723988043344,3.73148,2679.9,2679.7,19.79]
["bitfinex","ETHUSD",1723988046149,3.73162,2679.8,2679.7,19.79]
["bitfinex","ETHUSD",1723988047118,3.73148,2679.9,2679.7,19.79]
["bitfinex","ETHUSD",1723988047347,3.73162,2679.8,2679.7,19.79]
["bitfinex","ETHUSD",1723988050556,6.02432,2679.8,2679.7,19.79]
["bitfinex","ETHUSD",1723988050746,6.9999,2679.8,2679.7,19.79]
["bitfinex","ETHUSD",1723988051363,10.73152,2679.8,2679.7,19.79]
["bitfinex","ETHUSD",1723988055753,3.73162,2679.8,2679.7,19.79]
["bitfinex","ETHUSD",1723988059916,2.4843,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1723988060211,3.73078,2680.4,2679.8,23.52161]
["bitfinex","ETHUSD",1723988060375,6.21492,2680.6,2679.8,23.52161]
["bitfinex","ETHUSD",1723988060376,3.73094,2680.3,2679.8,19.79]
["bitfinex","ETHUSD",1723988060992,3.73065,2680.5,2679.8,19.79]
["bitfinex","ETHUSD",1723988061208,3.73065,2680.5,2679.8,23.52161]
["bitfinex","ETHUSD",1723988061359,3.73065,2680.5,2679.8,19.79]
["bitfinex","ETHUSD",1723988061571,3.73078,2680.4,2679.8,19.79]
["bitfinex","ETHUSD",1723988062481,3.73078,2680.4,2679.8,23.52157]
["bitfinex","ETHUSD",1723988063130,9.21472,2680.7,2679.9,6.46037495]
["bitfinex","ETHUSD",1723988063330,6.73042,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1723988063495,6.73042,2680.7,2680.2,2.263]
["bitfinex","ETHUSD",1723988067629,6.21439,2680.9,2680.3,19.79]
["bitfinex","ETHUSD",1723988067789,6.21439,2680.9,2680.3,23.52084]
["bitfinex","ETHUSD",1723988068350,6.21439,2680.9,2680.3,27.25163]
["bitfinex","ETHUSD",1723988068483,6.2141,2681.2,2680.5,3.73053]
["bitfinex","ETHUSD",1723988068685,7.45898,2681.4,2680.7,5.99329]
["bitfinex","ETHUSD",1723988068881,3.72946,2681.4,2680.7,5.99325]
["bitfinex","ETHUSD",1723988069126,3.72946,2681.4,2680.7,6.06784896]
["bitfinex","ETHUSD",1723988069530,3.72946,2681.4,2680.7,5.99325]
["bitfinex","ETHUSD",1723988069742,3.72953,2681.3,2680.7,5.99325]
["bitfinex","ETHUSD",1723988070302,3.72953,2681.3,2680.7,9.72353]
["bitfinex","ETHUSD",1723988070531,3.72953,2681.3,2680.7,5.99325]
["bitfinex","ETHUSD",1723988071483,3.72979,2681.2,2680.6,23.5205]
["bitfinex","ETHUSD",1723988073758,3.72979,2681.2,2680.7,19.79]
["bitfinex","ETHUSD",1723988074627,3.72953,2681.3,2680.7,23.5203]
["bitfinex","ETHUSD",1723988074920,7.45916,2681.3,2680.7,23.5203]
["bitfinex","ETHUSD",1723988076276,3.72953,2681.3,2680.7,23.5203]
["bitfinex","ETHUSD",1723988076487,3.72953,2681.3,2680.7,19.79]
["bitfinex","ETHUSD",1723988076488,3.72975,2681.2,2680.7,19.79]
["bitfinex","ETHUSD",1723988076979,6.15165,2681.2,2680.7,19.79]
["bitfinex","ETHUSD",1723988077176,2.4219,2681.2,2680.7,19.79]
["bitfinex","ETHUSD",1723988077521,6.15158,2681.2,2680.7,19.79]
["bitfinex","ETHUSD",1723988080376,3.72983,2681.1,2680.7,19.79]
["bitfinex","ETHUSD",1723988080820,2.4219,2680.9,2680.7,19.79]
["bitfinex","ETHUSD",1723988081080,3.72957,2681.3,2680.8,2.3698]
["bitfinex","ETHUSD",1723988081429,7.45921,2681.3,2680.8,2.3698]
["bitfinex","ETHUSD",1723988081631,3.72983,2681.1,2680.8,2.3698]
["bitfinex","ETHUSD",1723988081782,3.72981,2681.1,2680.7,19.79]
["bitfinex","ETHUSD",1723988082120,3.72947,2681.4,2680.7,19.79]
["bitfinex","ETHUSD",1723988082329,3.97166,2681.4,2680.7,19.79]
["bitfinex","ETHUSD",1723988082536,3.72975,2681.2,2680.7,19.79]
["bitfinex","ETHUSD",1723988083590,2.4219,2681.1,2680.7,19.79]
["bitfinex","ETHUSD",1723988085222,6.15173,2681.1,2680.7,19.79]
["bitfinex","ETHUSD",1723988085523,6.766903,2681.1,2680.7,19.79]
["bitfinex","ETHUSD",1723988085730,6.766903,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988087587,6.15173,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988087796,6.15173,2681.1,2680.6,27.25079]
["bitfinex","ETHUSD",1723988087995,6.15173,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988089687,6.15173,2681.1,2680.6,27.25081]
["bitfinex","ETHUSD",1723988089886,6.15173,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1723988089887,2.4219,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1723988090514,2.4219,2681.1,2680.6,27.25079]
["bitfinex","ETHUSD",1723988092539,2.4219,2681.1,2680.6,27.25081]
["bitfinex","ETHUSD",1723988092692,2.4219,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988092893,3.410012,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988093586,7.139872,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988093806,3.410012,2681.1,2680.6,27.2508]
["bitfinex","ETHUSD",1723988095309,3.410012,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1723988095806,3.410012,2681.1,2680.6,27.25078]
["bitfinex","ETHUSD",1723988096719,3.410012,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988097320,7.139822,2681.1,2680.6,23.52038]
["bitfinex","ETHUSD",1723988097524,7.139822,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1723988097841,3.410012,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1723988098009,1.0869492,2681.0,2680.6,3.73038]
["bitfinex","ETHUSD",1723988098430,1.0869492,2681.0,2680.6,7.4608]
["bitfinex","ETHUSD",1723988098711,2.4219,2681.1,2680.6,7.4608]
["bitfinex","ETHUSD",1723988100407,2.4219,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1723988101939,2.4219,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1723988102112,2.4219,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1723988103808,2.4735,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1723988104511,6.20304,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1723988105214,6.20304,2681.3,2680.7,2.4754]
["bitfinex","ETHUSD",1723988105895,4.102417,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1723988105896,2.846447,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1723988106017,2.4735,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1723988106851,6.20297,2681.4,2680.8,7.46037]
["bitfinex","ETHUSD",1723988107734,6.20297,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1723988107934,10.852787,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1723988108127,3.72954,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1723988111873,7.45918,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1723988112273,3.72954,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1723988112891,7.45915,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1723988113093,5.31059053,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1723988113458,5.31059053,2681.3,2680.6,5.67688254]
["bitfinex","ETHUSD",1723988113791,3.72968,2681.2,2680.6,5.67688254]
["bitfinex","ETHUSD",1723988114594,2.4735,2681.1,2680.7,1.29764809]
["bitfinex","ETHUSD",1723988114753,6.20332,2681.1,2680.6,5.67691163]
["bitfinex","ETHUSD",1723988115093,6.20332,2681.1,2680.7,1.29763425]
["bitfinex","ETHUSD",1723988115302,6.0832,2680.6,2680.3,7.4]
["bitfinex","ETHUSD",1723988115508,6.0832,2680.6,2680.1,2.74190598]
["bitfinex","ETHUSD",1723988115509,6.0832,2680.6,2680.4,19.79]
["bitfinex","ETHUSD",1723988115818,3.7305,2680.6,2680.4,19.79]
["bitfinex","ETHUSD",1723988116254,6.083,2680.8,2680.4,19.79]
["bitfinex","ETHUSD",1723988116909,9.81332,2680.8,2680.4,19.79]
["bitfinex","ETHUSD",1723988117534,3.73038,2680.7,2680.4,19.79]
["bitfinex","ETHUSD",1723988118652,3.7303,2680.8,2680.4,19.79]
["bitfinex","ETHUSD",1723988118947,3.73004,2681.0,2680.5,6.14655945]
["bitfinex","ETHUSD",1723988119108,3.73004,2681.0,2680.5,4.84892206]
["bitfinex","ETHUSD",1723988119528,7.46008,2681.0,2680.5,4.84892206]
["bitfinex","ETHUSD",1723988120325,7.46008,2681.0,2680.5,2.9024]
["bitfinex","ETHUSD",1723988120901,7.46009,2681.0,2680.5,4.84893311]
["bitfinex","ETHUSD",1723988121297,7.46009,2681.0,2680.5,24.63893311]
["bitfinex","ETHUSD",1723988121530,7.46007,2681.0,2680.6,3.65006466]
["bitfinex","ETHUSD",1723988121727,7.46007,2681.0,2680.6,2.3524]
["bitfinex","ETHUSD",1723988123106,3.73003,2681.0,2680.6,2.3524]
["bitfinex","ETHUSD",1723988123802,7.46007,2681.0,2680.6,2.3524]
["bitfinex","ETHUSD",1723988124147,3.7301,2680.9,2680.6,2.3524]
["bitfinex","ETHUSD",1723988125502,3.7301,2680.9,2680.5,20.34]
["bitfinex","ETHUSD",1723988126905,3.7305,2680.6,2680.5,19.79]
["bitfinex","ETHUSD",1723988127136,7.461,2680.6,2680.5,19.79]
["bitfinex","ETHUSD",1723988127343,7.461,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723988127344,3.73078,2680.4,2680.3,19.79]
["bitfinex","ETHUSD",1723988128356,7.46113,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723988128969,3.73067,2680.5,2680.3,19.79]
["bitfinex","ETHUSD",1723988130334,3.73078,2680.4,2680.3,19.79]
["bitfinex","ETHUSD",1723988131982,3.73078,2680.4,2680.3,19.85821499]
["bitfinex","ETHUSD",1723988133170,3.73078,2680.4,2680.3,0.06821499]
["bitfinex","ETHUSD",1723988133467,3.73078,2680.4,2680.0,19.79]
["bitfinex","ETHUSD",1723988133671,3.73078,2680.4,2680.1,0.06832163]
["bitfinex","ETHUSD",1723988136195,3.73078,2680.4,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988138090,3.73095,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988138363,7.46197,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988138560,3.73095,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988138759,3.73106,2680.2,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988139059,3.73095,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988139292,7.46195,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988139484,3.73095,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988140301,7.46197,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988140603,3.73095,2680.3,2680.1,19.85832163]
["bitfinex","ETHUSD",1723988141305,2.427,2680.4,2680.1,22.14382163]
["bitfinex","ETHUSD",1723988141306,3.73086,2680.4,2680.1,22.14382163]
["bitfinex","ETHUSD",1723988142193,3.73086,2680.4,2680.1,2.35382163]
["bitfinex","ETHUSD",1723988142596,3.73094,2680.3,2680.1,0.06832163]
["bitfinex","ETHUSD",1723988142900,3.73094,2680.3,2679.9,22.0755]
["bitfinex","ETHUSD",1723988143080,3.73094,2680.3,2680.2,0.0681973]
["bitfinex","ETHUSD",1723988143286,3.73094,2680.3,2679.9,22.0755]
["bitfinex","ETHUSD",1723988143528,3.73094,2680.3,2680.0,0.06828189]
["bitfinex","ETHUSD",1723988143900,3.73101,2680.3,2680.0,0.06828189]
["bitfinex","ETHUSD",1723988145919,3.73017,2680.9,2680.1,2.2855]
["bitfinex","ETHUSD",1723988146213,6.96268059,2681.8,2680.1,2.2855]
["bitfinex","ETHUSD",1723988146214,3.7294,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1723988146426,3.72942,2681.4,2680.9,22.6255]
["bitfinex","ETHUSD",1723988146577,3.72942,2681.4,2680.9,22.69341001]
["bitfinex","ETHUSD",1723988148698,3.72942,2681.4,2680.9,26.35559]
["bitfinex","ETHUSD",1723988148899,3.72942,2681.4,2681.0,0.06780626]
["bitfinex","ETHUSD",1723988151026,3.72942,2681.4,2681.0,19.85780626]
["bitfinex","ETHUSD",1723988153509,3.72954,2681.3,2681.0,19.85780626]
["bitfinex","ETHUSD",1723988154141,3.7298,2681.2,2681.0,19.85780626]
["bitfinex","ETHUSD",1723988156520,3.72979,2681.2,2681.0,19.85780626]
["bitfinex","ETHUSD",1723988156723,6.22221,2681.1,2681.0,19.85780626]
["bitfinex","ETHUSD",1723988156957,6.22221,2681.1,2681.0,0.06780626]
["bitfinex","ETHUSD",1723988157455,6.22221,2681.1,2680.5,19.79]
["bitfinex","ETHUSD",1723988157456,3.73,2681.0,2680.5,19.79]
["bitfinex","ETHUSD",1723988158011,3.73012,2680.9,2680.5,19.79]
["bitfinex","ETHUSD",1723988158420,3.73031,2680.8,2680.5,19.79]
["bitfinex","ETHUSD",1723988158620,3.73031,2680.8,2680.4,19.79]
["bitfinex","ETHUSD",1723988160249,7.46003,2681.0,2680.4,19.79]
["bitfinex","ETHUSD",1723988160553,3.73009,2680.9,2680.4,19.79]
["bitfinex","ETHUSD",1723988160711,3.73009,2680.9,2680.4,23.52078]
["bitfinex","ETHUSD",1723988163316,3.72996,2681.0,2680.4,23.52078]
["bitfinex","ETHUSD",1723988163520,7.46001,2681.0,2680.4,23.52078]
["bitfinex","ETHUSD",1723988164526,7.46001,2681.0,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988164956,3.73012,2680.9,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988165757,3.72996,2681.0,2680.5,3.79860951]
["bitfinex","ETHUSD",1723988166356,3.72996,2681.0,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988166821,7.46,2681.0,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988167026,3.73017,2680.9,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988167871,3.73024,2680.8,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988168081,7.4606,2680.8,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988168427,3.73024,2680.8,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988169936,3.7304,2680.7,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988170130,7.4606,2680.8,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988170371,3.73024,2680.8,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988170579,3.73045,2680.7,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988172532,3.73004,2681.0,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988172732,3.73023,2680.8,2680.5,0.06799951]
["bitfinex","ETHUSD",1723988172973,3.73023,2680.8,2680.6,2.4384]
["bitfinex","ETHUSD",1723988173238,3.73023,2680.8,2680.7,0.06794331]
["bitfinex","ETHUSD",1723988176488,3.73023,2680.8,2680.4,22.1711]
["bitfinex","ETHUSD",1723988176637,3.73023,2680.8,2680.5,0.06802786]
["bitfinex","ETHUSD",1723988190310,3.72956,2681.3,2680.7,2.3117]
["bitfinex","ETHUSD",1723988190475,3.72969,2681.2,2680.8,0.06789473]
["bitfinex","ETHUSD",1723988190681,3.72969,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1723988190682,6.11989,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1723988190873,6.11989,2681.2,2680.8,0.06789473]
["bitfinex","ETHUSD",1723988191276,7.104835,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1723988191440,7.104835,2681.2,2680.9,0.06783985]
["bitfinex","ETHUSD",1723988191586,7.104835,2681.2,2680.8,0.06788212]
["bitfinex","ETHUSD",1723988191935,7.104835,2681.2,2680.9,0.06783985]
["bitfinex","ETHUSD",1723988192141,7.104835,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1723988192340,8.5432695,2681.1,2681.0,0.06779759]
["bitfinex","ETHUSD",1723988192645,3.73009,2680.9,2680.5,19.79]
["bitfinex","ETHUSD",1723988193936,3.73033,2680.8,2680.5,19.79]
["bitfinex","ETHUSD",1723988194234,7.46087,2680.7,2680.5,19.79]
["bitfinex","ETHUSD",1723988194385,7.46089,2680.7,2680.5,19.79]
["bitfinex","ETHUSD",1723988194582,3.73041,2680.7,2680.6,0.06796982]
["bitfinex","ETHUSD",1723988199188,7.46088,2680.7,2680.2,19.79]
["bitfinex","ETHUSD",1723988199399,7.46088,2680.7,2680.6,0.06796982]
["bitfinex","ETHUSD",1723988199706,3.73041,2680.7,2680.6,0.06797378]
["bitfinex","ETHUSD",1723988199988,3.73041,2680.7,2680.2,19.79]
["bitfinex","ETHUSD",1723988200203,3.73041,2680.7,2680.6,0.06797378]
["bitfinex","ETHUSD",1723988200505,3.73052,2680.6,2680.2,19.79]
["bitfinex","ETHUSD",1723988200707,3.73041,2680.7,2680.2,19.79]
["bitfinex","ETHUSD",1723988200876,3.73058,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723988202274,3.73072,2680.5,2680.3,19.79]
["bitfinex","ETHUSD",1723988202495,3.73078,2680.4,2680.3,19.79]
["bitfinex","ETHUSD",1723988204005,3.73066,2680.5,2680.3,19.79]
["bitfinex","ETHUSD",1723988204603,3.73066,2680.5,2680.1,19.79]
["bitfinex","ETHUSD",1723988204789,9.86735,2680.6,2680.1,19.79]
["bitfinex","ETHUSD",1723988206347,3.73066,2680.5,2680.1,19.79]
["bitfinex","ETHUSD",1723988207714,2.4062,2680.6,2680.1,19.79]
["bitfinex","ETHUSD",1723988207885,3.73092,2680.3,2680.1,19.79]
["bitfinex","ETHUSD",1723988209615,3.73092,2680.3,2680.2,0.06816025]
["bitfinex","ETHUSD",1723988209926,3.73072,2680.5,2680.2,0.06816025]
["bitfinex","ETHUSD",1723988210507,3.73072,2680.5,2680.2,19.85816025]
["bitfinex","ETHUSD",1723988215228,3.73079,2680.4,2680.2,19.85816025]
["bitfinex","ETHUSD",1723988216427,3.73079,2680.4,2680.3,19.79]
["bitfinex","ETHUSD",1723988216728,3.73079,2680.4,2680.3,19.85814082]
["bitfinex","ETHUSD",1723988220221,6.14029,2680.4,2680.3,19.85814082]
["bitfinex","ETHUSD",1723988221710,6.13935706,2680.4,2680.3,19.85814082]
["bitfinex","ETHUSD",1723988222610,6.13935706,2680.4,2680.3,0.06814082]
["bitfinex","ETHUSD",1723988223111,3.7312,2680.1,2680.0,19.79]
["bitfinex","ETHUSD",1723988223338,3.39650071,2680.4,2679.7,19.79]
["bitfinex","ETHUSD",1723988223339,3.73142,2680.0,2679.7,19.79]
["bitfinex","ETHUSD",1723988224213,7.46284,2680.0,2679.7,19.79]
["bitfinex","ETHUSD",1723988224472,3.73142,2680.0,2679.5,19.79]
["bitfinex","ETHUSD",1723988224608,3.73148,2679.9,2679.8,0.06838776]
["bitfinex","ETHUSD",1723988224962,2.4095,2680.1,2679.8,0.06838776]
["bitfinex","ETHUSD",1723988225212,3.73135,2680.0,2679.5,19.79]
["bitfinex","ETHUSD",1723988225375,3.73135,2680.0,2679.9,0.06834546]
["bitfinex","ETHUSD",1723988225537,3.73148,2679.9,2679.5,19.79]
["bitfinex","ETHUSD",1723988225724,3.73148,2679.9,2679.6,0.06847237]
["bitfinex","ETHUSD",1723988228439,3.73148,2679.9,2679.6,19.85847237]
["bitfinex","ETHUSD",1723988229472,7.46308,2679.9,2679.6,19.85847237]
["bitfinex","ETHUSD",1723988229640,3.73148,2679.9,2679.6,19.85847237]
["bitfinex","ETHUSD",1723988230420,3.73176,2679.7,2679.6,19.85847237]
["bitfinex","ETHUSD",1723988234330,3.73176,2679.7,2679.6,0.06847237]
["bitfinex","ETHUSD",1723988234551,3.73195,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988234769,3.73195,2679.6,2679.3,0.06860956]
["bitfinex","ETHUSD",1723988234977,3.73195,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988235141,3.73195,2679.6,2679.3,0.06860956]
["bitfinex","ETHUSD",1723988235341,7.46398,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988235585,3.73195,2679.6,2679.3,0.06860956]
["bitfinex","ETHUSD",1723988236069,7.46394,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988236271,7.46394,2679.6,2679.4,0.06863035]
["bitfinex","ETHUSD",1723988236540,3.73205,2679.5,2679.3,0.06867266]
["bitfinex","ETHUSD",1723988236694,7.46393,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988237079,3.73195,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988238410,7.46394,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988239058,7.46393,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988239485,7.46393,2679.6,2679.3,0.06867266]
["bitfinex","ETHUSD",1723988239689,7.46393,2679.6,2679.2,19.79]
["bitfinex","ETHUSD",1723988239918,7.46393,2679.6,2679.3,0.06867266]
["bitfinex","ETHUSD",1723988240061,3.73217,2679.4,2678.5,2.4073]
["bitfinex","ETHUSD",1723988240266,3.73259,2679.1,2678.5,2.4073]
["bitfinex","ETHUSD",1723988240468,3.73259,2679.1,2678.6,0.06453933]
["bitfinex","ETHUSD",1723988240469,3.73295,2678.9,2678.6,0.06453933]
["bitfinex","ETHUSD",1723988241411,7.46592,2678.9,2678.6,0.06453933]
["bitfinex","ETHUSD",1723988241616,3.73315,2678.7,2678.6,0.06453933]
["bitfinex","ETHUSD",1723988241797,3.73304,2678.8,2678.6,0.06453933]
["bitfinex","ETHUSD",1723988243813,3.73315,2678.7,2678.6,0.06453933]
["bitfinex","ETHUSD",1723988244121,3.73315,2678.7,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988244268,3.73315,2678.7,2678.6,0.06457326]
["bitfinex","ETHUSD",1723988244582,3.73334,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723988244923,3.73351,2678.5,2678.3,0.32860702]
["bitfinex","ETHUSD",1723988245067,3.73357,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988248270,9.85094,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988248472,11.209368,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988250495,14.942938,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988253089,11.209368,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988254127,14.942938,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988256297,17.942938,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988261031,6.73357,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988261236,3.73357,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988261453,7.46714,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988262837,3.73357,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988263151,3.73357,2678.4,2678.3,0.14482692]
["bitfinex","ETHUSD",1723988264259,3.73335,2678.6,2678.3,0.14482692]
["bitfinex","ETHUSD",1723988264409,3.0,2678.7,2678.3,2.43112692]
["bitfinex","ETHUSD",1723988264610,3.73279,2679.0,2678.3,3.04762361]
["bitfinex","ETHUSD",1723988264809,3.73279,2679.0,2678.5,2.2863]
["bitfinex","ETHUSD",1723988265265,3.73279,2679.0,2678.6,0.06480853]
["bitfinex","ETHUSD",1723988265578,3.73274,2679.0,2678.6,20.5358656]
["bitfinex","ETHUSD",1723988266072,3.73245,2679.2,2678.6,20.5358656]
["bitfinex","ETHUSD",1723988266744,3.73271,2679.1,2678.6,20.5358656]
["bitfinex","ETHUSD",1723988267051,3.73315,2678.7,2678.6,19.85480853]
["bitfinex","ETHUSD",1723988267643,7.4663,2678.7,2678.6,19.85480853]
["bitfinex","ETHUSD",1723988268354,8.21293,2678.7,2678.6,0.06480853]
["bitfinex","ETHUSD",1723988268555,3.73353,2678.5,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988268926,3.73353,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988270364,7.46706,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988280441,8.445136,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988280669,12.178666,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988281089,15.178666,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988287191,17.492366,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988287552,19.4489927,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988288323,17.492366,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988288460,19.4489927,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988289061,17.492366,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988290203,19.4497144,2678.5,2678.4,0.06479844]
["bitfinex","ETHUSD",1723988292784,11.20071,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988293000,16.51901344,2678.4,2678.3,0.13866565]
["bitfinex","ETHUSD",1723988293185,16.51901344,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988294180,18.47636184,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988294625,16.51901344,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988294808,18.47678047,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988295903,22.65648344,2678.4,2678.3,0.0798882]
["bitfinex","ETHUSD",1723988296679,22.65648344,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988297693,25.00580387,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988298236,22.65648344,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988298742,28.73937387,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988299219,28.73840478,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988299694,29.12919451,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988299892,26.39005344,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988300295,28.73840478,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988300931,29.12892622,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988302742,26.78057488,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988307039,23.04700488,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988308300,22.65648344,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988308482,24.61151816,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988308796,22.65648344,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988309587,24.61149713,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988311273,22.65648344,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988314091,25.00367237,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988314395,25.39319119,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988318760,23.04600226,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988319241,7.85665882,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988319402,7.46714,2678.4,2678.3,2.4178082]
["bitfinex","ETHUSD",1723988320055,7.46714,2678.4,2678.3,2.47464178]
["bitfinex","ETHUSD",1723988320803,10.46714,2678.4,2678.3,2.47464178]
["bitfinex","ETHUSD",1723988321185,10.46714,2678.4,2678.3,2.4178082]
["bitfinex","ETHUSD",1723988322496,10.46714,2678.4,2678.3,2.47464178]
["bitfinex","ETHUSD",1723988323068,10.46714,2678.4,2678.3,2.4178082]
["bitfinex","ETHUSD",1723988323916,12.08292094,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988326213,10.46714,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988336455,10.46714,2678.4,2678.3,2.4178082]
["bitfinex","ETHUSD",1723988339763,10.46620658,2678.4,2678.3,2.4178082]
["bitfinex","ETHUSD",1723988341901,10.46620658,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988342803,14.19977658,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988343007,16.43876681,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988343203,18.3969725,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988343520,28.75435364,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988343679,26.40450681,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988344020,29.53677413,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988346258,26.79528617,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988346500,29.53677413,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988347759,29.5366485,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988347955,26.79528617,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988348358,29.5366485,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988349719,26.79528617,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988353218,29.5366485,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988353422,26.79528617,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988363598,29.53505448,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988364647,29.5347815,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988365464,26.79528617,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988365791,29.5345751,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988365998,29.5345017,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988367089,29.53445367,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988368321,26.79528617,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988369886,27.34528617,2678.4,2678.3,8.2e-06]
["bitfinex","ETHUSD",1723988370114,27.34528617,2678.4,2677.0,2.0]
["bitfinex","ETHUSD",1723988370115,11.20614,2677.1,2677.0,4.2826]
["bitfinex","ETHUSD",1723988370334,11.20614,2677.1,2677.0,4.33787606]
["bitfinex","ETHUSD",1723988370614,14.20614,2677.1,2677.0,4.33787606]
["bitfinex","ETHUSD",1723988370921,14.20614,2677.1,2677.0,4.2826]
["bitfinex","ETHUSD",1723988371272,14.20614,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988371614,15.8223988,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988372204,10.47076,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988372902,14.20614,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988378009,10.47076,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988378256,14.20614,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988382072,10.47076,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988382256,10.47076,2677.1,2677.0,4.2281]
["bitfinex","ETHUSD",1723988385764,10.47076,2677.1,2677.0,4.28350887]
["bitfinex","ETHUSD",1723988388944,10.47076,2677.1,2677.0,4.2281]
["bitfinex","ETHUSD",1723988389562,11.891349,2677.1,2677.0,4.2281]
["bitfinex","ETHUSD",1723988389859,11.891349,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988393450,15.626729,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988393650,11.891349,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988393892,15.626729,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988395853,11.891349,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988396049,18.000829,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988396299,20.34852667,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988396592,15.626729,2677.1,2677.0,1.95]
["bitfinex","ETHUSD",1723988397021,19.362109,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988398003,21.71027453,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988398556,19.362109,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988398785,15.626729,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988398987,7.47076,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988399170,7.47076,2677.1,2677.0,2.41721]
["bitfinex","ETHUSD",1723988399383,7.47076,2677.1,2677.0,2.47259277]
["bitfinex","ETHUSD",1723988400260,3.73538,2677.1,2677.0,2.47259277]
["bitfinex","ETHUSD",1723988400459,3.73526,2677.2,2677.0,2.71985205]
["bitfinex","ETHUSD",1723988401409,3.7349,2677.5,2677.0,2.71985205]
["bitfinex","ETHUSD",1723988401410,3.73509,2677.4,2677.0,2.71985205]
["bitfinex","ETHUSD",1723988401560,3.73509,2677.4,2677.2,2.4172]
["bitfinex","ETHUSD",1723988401901,3.73509,2677.4,2677.3,0.05524455]
["bitfinex","ETHUSD",1723988402147,3.73509,2677.4,2677.3,2.4172]
["bitfinex","ETHUSD",1723988402351,3.73509,2677.4,2677.3,2.47244455]
["bitfinex","ETHUSD",1723988405923,7.47015,2677.4,2677.3,2.47244455]
["bitfinex","ETHUSD",1723988410781,7.47015,2677.4,2677.3,0.05524455]
["bitfinex","ETHUSD",1723988411376,3.73524,2677.2,2677.1,2.4172]
["bitfinex","ETHUSD",1723988411881,3.73524,2677.2,2677.1,2.658921]
["bitfinex","ETHUSD",1723988413172,7.47048,2677.2,2677.1,2.4172]
["bitfinex","ETHUSD",1723988419277,3.73508,2677.4,2677.1,2.4172]
["bitfinex","ETHUSD",1723988419479,3.0,2677.7,2677.3,2.315]
["bitfinex","ETHUSD",1723988419682,3.73447,2677.8,2677.3,2.315]
["bitfinex","ETHUSD",1723988419872,3.73421,2678.0,2677.5,2.315]
["bitfinex","ETHUSD",1723988420067,3.73421,2678.0,2677.6,2.315]
["bitfinex","ETHUSD",1723988420268,7.46788,2678.2,2677.6,2.37003605]
["bitfinex","ETHUSD",1723988420446,3.7339,2678.2,2677.8,2.315]
["bitfinex","ETHUSD",1723988420850,7.46784,2678.2,2677.9,0.05490895]
["bitfinex","ETHUSD",1723988421282,5.69025033,2678.8,2678.0,2.315]
["bitfinex","ETHUSD",1723988421482,3.73372,2678.3,2678.0,2.315]
["bitfinex","ETHUSD",1723988421652,7.46752,2678.3,2678.0,2.315]
["bitfinex","ETHUSD",1723988421852,3.73385,2678.2,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988423557,3.73372,2678.3,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988424460,7.46752,2678.3,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988424659,3.73385,2678.2,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988425602,3.73372,2678.3,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988425603,7.46754,2678.3,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988425973,3.73385,2678.2,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988427474,3.73372,2678.3,2678.1,0.0547618]
["bitfinex","ETHUSD",1723988429465,6.7332,2678.7,2678.2,2.3227]
["bitfinex","ETHUSD",1723988429666,4.25567913,2679.3,2678.5,2.3227]
["bitfinex","ETHUSD",1723988429667,3.73267,2679.1,2678.5,2.3227]
["bitfinex","ETHUSD",1723988429976,3.73247,2679.2,2678.7,2.3227]
["bitfinex","ETHUSD",1723988430174,3.7321,2679.5,2678.8,6.05563]
["bitfinex","ETHUSD",1723988430401,3.7321,2679.5,2678.9,2.8727]
["bitfinex","ETHUSD",1723988430602,3.73269,2679.1,2678.9,2.3227]
["bitfinex","ETHUSD",1723988430801,2.3015,2679.6,2678.2,3.73379]
["bitfinex","ETHUSD",1723988430802,3.73301,2678.8,2678.6,2.3227]
["bitfinex","ETHUSD",1723988431105,3.73277,2679.0,2678.6,2.3227]
["bitfinex","ETHUSD",1723988431404,7.46559,2679.0,2678.6,2.3227]
["bitfinex","ETHUSD",1723988431700,3.73277,2679.0,2678.6,2.3227]
["bitfinex","ETHUSD",1723988432060,7.46559,2679.0,2678.6,2.3227]
["bitfinex","ETHUSD",1723988432290,7.46563,2679.0,2678.6,2.3227]
["bitfinex","ETHUSD",1723988432733,3.73254,2679.2,2678.6,6.661565]
["bitfinex","ETHUSD",1723988433138,3.73253,2679.2,2678.6,6.661565]
["bitfinex","ETHUSD",1723988433323,7.46509,2679.2,2678.6,6.661565]
["bitfinex","ETHUSD",1723988433518,3.73253,2679.2,2678.6,6.661565]
["bitfinex","ETHUSD",1723988433735,3.73253,2679.2,2678.7,0.6661565]
["bitfinex","ETHUSD",1723988434059,3.73139,2680.0,2678.7,0.6661565]
["bitfinex","ETHUSD",1723988434060,3.73199,2679.6,2678.9,2.3227]
["bitfinex","ETHUSD",1723988434196,3.73206,2679.5,2679.1,2.3227]
["bitfinex","ETHUSD",1723988434403,3.73199,2679.6,2679.1,2.3227]
["bitfinex","ETHUSD",1723988434710,3.73199,2679.6,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988435105,3.73217,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988435290,3.73231,2679.3,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988435696,3.73217,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988435896,7.46444,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988436100,3.73217,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988436300,7.46444,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988436901,3.73231,2679.3,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988439110,3.73215,2679.5,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988442513,3.73219,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988442742,7.46449,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988443238,7.41449,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988443746,3.73231,2679.3,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988445632,7.41448,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988446744,3.68219,2679.4,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988447718,3.73231,2679.3,2679.2,0.08586153]
["bitfinex","ETHUSD",1723988449022,3.73231,2679.3,2679.0,2.4361]
["bitfinex","ETHUSD",1723988449342,3.73231,2679.3,2679.2,0.08577703]
["bitfinex","ETHUSD",1723988449543,3.73231,2679.3,2679.1,0.08582053]
["bitfinex","ETHUSD",1723988449844,3.73231,2679.3,2679.2,0.08577703]
["bitfinex","ETHUSD",1723988450043,3.73231,2679.3,2679.0,2.4361]
["bitfinex","ETHUSD",1723988450247,3.73231,2679.3,2679.2,0.08577703]
["bitfinex","ETHUSD",1723988450619,3.73231,2679.3,2679.0,2.4361]
["bitfinex","ETHUSD",1723988450950,3.73231,2679.3,2679.2,0.08577703]
["bitfinex","ETHUSD",1723988451253,3.68219,2679.4,2679.2,0.08577703]
["bitfinex","ETHUSD",1723988451459,7.41445,2679.4,2679.0,2.4361]
["bitfinex","ETHUSD",1723988451620,7.41445,2679.4,2679.3,0.08573352]
["bitfinex","ETHUSD",1723988451955,7.41445,2679.4,2679.0,2.4361]
["bitfinex","ETHUSD",1723988452120,7.41445,2679.4,2679.3,0.08573352]
["bitfinex","ETHUSD",1723988452317,3.73234,2679.3,2679.0,2.4361]
["bitfinex","ETHUSD",1723988452672,3.73234,2679.3,2679.0,3.108001]
["bitfinex","ETHUSD",1723988452817,3.73248,2679.2,2679.0,3.108001]
["bitfinex","ETHUSD",1723988453012,3.73248,2679.2,2679.0,2.4361]
["bitfinex","ETHUSD",1723988453632,3.68219,2679.4,2679.0,2.4361]
["bitfinex","ETHUSD",1723988453834,3.73241,2679.3,2679.0,2.4361]
["bitfinex","ETHUSD",1723988454966,3.73246,2679.2,2679.0,2.4361]
["bitfinex","ETHUSD",1723988456463,1.097,2679.1,2679.0,2.4361]
["bitfinex","ETHUSD",1723988458975,3.73287,2678.9,2678.8,19.79]
["bitfinex","ETHUSD",1723988459268,3.73230696,2678.7,2678.3,2.4512]
["bitfinex","ETHUSD",1723988459565,3.73230696,2678.7,2678.3,3.069717]
["bitfinex","ETHUSD",1723988459566,1.097,2678.6,2678.3,3.069717]
["bitfinex","ETHUSD",1723988459723,8.56291,2678.9,2678.3,6.803337]
["bitfinex","ETHUSD",1723988459926,8.56293,2678.9,2678.3,6.18482]
["bitfinex","ETHUSD",1723988460161,8.56292,2678.9,2678.3,6.18482]
["bitfinex","ETHUSD",1723988460365,8.56292,2678.9,2678.4,0.618482]
["bitfinex","ETHUSD",1723988460668,4.82995,2678.9,2678.4,0.618482]
["bitfinex","ETHUSD",1723988461024,1.097,2678.9,2678.5,2.4512]
["bitfinex","ETHUSD",1723988461226,1.097,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723988461426,1.097,2678.9,2678.7,0.673461]
["bitfinex","ETHUSD",1723988461940,6.73268,2679.1,2678.7,0.673461]
["bitfinex","ETHUSD",1723988462205,1.097,2679.0,2678.8,2.4512]
["bitfinex","ETHUSD",1723988464655,1.097,2679.0,2678.9,0.08308531]
["bitfinex","ETHUSD",1723988466442,1.097,2679.0,2678.9,0.40385994]
["bitfinex","ETHUSD",1723988467429,3.73247,2679.2,2678.9,0.40385994]
["bitfinex","ETHUSD",1723988467629,1.097,2679.1,2678.9,0.40385994]
["bitfinex","ETHUSD",1723988467956,1.097,2679.1,2678.9,0.08308531]
["bitfinex","ETHUSD",1723988467957,4.8296,2679.1,2678.9,0.08308531]
["bitfinex","ETHUSD",1723988468672,1.097,2679.1,2678.9,0.08308531]
["bitfinex","ETHUSD",1723988474366,4.8296,2679.1,2678.9,0.08308531]
["bitfinex","ETHUSD",1723988475353,1.097,2679.1,2678.9,0.08308531]
["bitfinex","ETHUSD",1723988478679,3.73226,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723988478867,1.097,2679.3,2679.0,4.3657666]
["bitfinex","ETHUSD",1723988479066,3.73196,2679.6,2679.2,2.254]
["bitfinex","ETHUSD",1723988479268,9.07638,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1723988479269,1.96003284,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1723988479508,1.097,2679.8,2679.5,2.254]
["bitfinex","ETHUSD",1723988479891,1.097,2679.8,2679.6,0.63279483]
["bitfinex","ETHUSD",1723988480318,3.73142,2680.0,2679.6,0.63279483]
["bitfinex","ETHUSD",1723988480319,3.73123,2680.1,2679.6,0.63279483]
["bitfinex","ETHUSD",1723988480482,3.73115,2680.2,2679.7,0.28867948]
["bitfinex","ETHUSD",1723988480670,1.097,2680.1,2679.7,4.10314082]
["bitfinex","ETHUSD",1723988480876,3.73115,2680.2,2679.8,0.96025128]
["bitfinex","ETHUSD",1723988481073,1.097,2680.1,2679.9,2.254]
["bitfinex","ETHUSD",1723988481274,1.097,2680.1,2679.9,2.93524455]
["bitfinex","ETHUSD",1723988485094,1.097,2680.3,2679.9,6.66666455]
["bitfinex","ETHUSD",1723988485289,1.097,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1723988485490,1.097,2680.3,2680.1,0.69893076]
["bitfinex","ETHUSD",1723988485680,1.097,2680.3,2680.1,0.78141634]
["bitfinex","ETHUSD",1723988485883,1.097,2680.3,2680.1,0.08248558]
["bitfinex","ETHUSD",1723988486921,3.73106,2680.2,2680.1,0.08248558]
["bitfinex","ETHUSD",1723988487084,3.73122,2680.1,2679.6,2.254]
["bitfinex","ETHUSD",1723988487281,1.097,2679.9,2679.7,1.148593]
["bitfinex","ETHUSD",1723988494726,1.097,2679.9,2679.8,0.0825125]
["bitfinex","ETHUSD",1723988495028,4.82822,2680.1,2679.8,0.6325125]
["bitfinex","ETHUSD",1723988495184,4.82822,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1723988495524,4.82822,2680.1,2679.9,0.08246902]
["bitfinex","ETHUSD",1723988503200,1.097,2680.1,2679.9,0.08246902]
["bitfinex","ETHUSD",1723988503439,4.8282,2680.1,2679.9,0.78142978]
["bitfinex","ETHUSD",1723988503798,3.7312,2680.1,2679.9,0.78142978]
["bitfinex","ETHUSD",1723988504005,4.8282,2680.1,2679.9,0.78142978]
["bitfinex","ETHUSD",1723988504650,3.73098,2680.3,2680.0,2.387]
["bitfinex","ETHUSD",1723988504804,4.82815,2680.2,2680.1,0.08239762]
["bitfinex","ETHUSD",1723988506133,4.82815,2680.2,2679.8,2.937]
["bitfinex","ETHUSD",1723988506759,4.82815,2680.2,2679.9,0.08248611]
["bitfinex","ETHUSD",1723988507552,1.097,2680.0,2679.9,0.08248611]
["bitfinex","ETHUSD",1723988522005,3.434,2680.0,2679.9,0.08248611]
["bitfinex","ETHUSD",1723988522356,3.73152,2679.9,2679.7,19.79]
["bitfinex","ETHUSD",1723988523477,1.097,2680.0,2679.7,19.79]
["bitfinex","ETHUSD",1723988524487,1.097,2680.0,2679.8,0.0825405]
["bitfinex","ETHUSD",1723988524821,1.097,2680.0,2679.7,19.79]
["bitfinex","ETHUSD",1723988525036,1.097,2680.0,2679.9,0.08249702]
["bitfinex","ETHUSD",1723988525229,1.097,2680.0,2679.7,19.79]
["bitfinex","ETHUSD",1723988525230,1.097,2680.0,2679.8,0.0825405]
["bitfinex","ETHUSD",1723988525526,5.6863894,2680.3,2679.9,0.08249702]
["bitfinex","ETHUSD",1723988525726,1.097,2680.1,2679.9,0.08249702]
["bitfinex","ETHUSD",1723988527566,3.73095,2680.3,2679.9,0.08249702]
["bitfinex","ETHUSD",1723988527723,1.097,2680.1,2679.9,0.08249702]
["bitfinex","ETHUSD",1723988530106,1.097,2680.1,2679.9,3.81397702]
["bitfinex","ETHUSD",1723988531891,1.097,2680.1,2679.9,0.08249702]
["bitfinex","ETHUSD",1723988534247,1.9610221,2680.3,2680.0,2.3132]
["bitfinex","ETHUSD",1723988534499,1.9610221,2681.1,2680.7,6.04356]
["bitfinex","ETHUSD",1723988534699,1.9610221,2681.2,2680.7,6.04356]
["bitfinex","ETHUSD",1723988534900,1.097,2681.0,2680.8,0.08211127]
["bitfinex","ETHUSD",1723988535223,1.097,2681.0,2680.8,3.88685837]
["bitfinex","ETHUSD",1723988535503,3.72947,2681.4,2680.9,0.08202426]
["bitfinex","ETHUSD",1723988535504,1.097,2681.1,2680.9,0.08202426]
["bitfinex","ETHUSD",1723988535850,1.097,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1723988536078,1.097,2681.1,2680.9,0.08202426]
["bitfinex","ETHUSD",1723988539565,4.82689,2681.1,2680.9,0.08202426]
["bitfinex","ETHUSD",1723988539768,4.82689,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1723988540103,1.097,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1723988540310,1.097,2680.8,2680.7,0.55]
["bitfinex","ETHUSD",1723988540473,2.442,2681.2,2680.7,4.28036]
["bitfinex","ETHUSD",1723988540474,1.097,2681.0,2680.7,4.28036]
["bitfinex","ETHUSD",1723988541109,1.097,2681.0,2680.8,0.44178406]
["bitfinex","ETHUSD",1723988541769,3.72941,2681.4,2680.8,4.17189406]
["bitfinex","ETHUSD",1723988541965,1.097,2681.1,2680.8,4.17189406]
["bitfinex","ETHUSD",1723988542165,1.097,2681.1,2680.9,0.71531941]
["bitfinex","ETHUSD",1723988542661,1.097,2681.1,2680.9,4.44536941]
["bitfinex","ETHUSD",1723988542906,1.097,2681.1,2680.9,0.71531941]
["bitfinex","ETHUSD",1723988543108,1.097,2681.1,2680.9,4.44534941]
["bitfinex","ETHUSD",1723988543812,1.097,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1723988543963,1.097,2681.1,2680.9,0.71531941]
["bitfinex","ETHUSD",1723988544376,1.097,2681.1,2680.9,4.44539941]
["bitfinex","ETHUSD",1723988547001,1.097,2681.1,2681.0,0.58223435]
["bitfinex","ETHUSD",1723988547207,1.097,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1723988547445,1.097,2681.1,2680.9,0.55]
["bitfinex","ETHUSD",1723988547925,1.097,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1723988548618,1.097,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1723988548918,1.097,2681.1,2680.7,4.896523]
["bitfinex","ETHUSD",1723988549118,1.097,2681.1,2680.7,1.166173]
["bitfinex","ETHUSD",1723988550512,1.097,2681.1,2680.7,4.896513]
["bitfinex","ETHUSD",1723988551244,3.539,2681.1,2680.7,1.166173]
["bitfinex","ETHUSD",1723988552024,1.097,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1723988552175,3.73039,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1723988552381,4.82758,2680.6,2680.0,23.52129]
["bitfinex","ETHUSD",1723988552595,4.82758,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1723988553693,1.097,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1723988554042,1.097,2680.6,2680.0,20.406271]
["bitfinex","ETHUSD",1723988554043,1.097,2680.6,2680.2,4.41233276]
["bitfinex","ETHUSD",1723988554341,2.442,2680.8,2680.3,3.73088]
["bitfinex","ETHUSD",1723988554547,3.539,2680.8,2680.3,0.62526891]
["bitfinex","ETHUSD",1723988554835,7.26923,2680.8,2680.3,4.72996408]
["bitfinex","ETHUSD",1723988555053,3.73039,2680.7,2680.3,0.99905408]
["bitfinex","ETHUSD",1723988556010,3.539,2680.8,2680.3,24.51997408]
["bitfinex","ETHUSD",1723988556359,3.73038,2680.7,2680.3,20.78905408]
["bitfinex","ETHUSD",1723988556540,1.097,2680.6,2680.3,19.86526891]
["bitfinex","ETHUSD",1723988558627,3.539,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723988559030,3.539,2680.8,2680.5,0.07518198]
["bitfinex","ETHUSD",1723988559399,7.26925,2680.8,2680.5,0.07518198]
["bitfinex","ETHUSD",1723988559620,7.26926,2680.8,2680.5,0.07518198]
["bitfinex","ETHUSD",1723988560040,3.7304,2680.7,2680.5,0.07518198]
["bitfinex","ETHUSD",1723988560421,3.7304,2680.7,2680.3,19.79]
["bitfinex","ETHUSD",1723988560748,7.26924,2680.8,2680.3,19.79]
["bitfinex","ETHUSD",1723988560964,7.26924,2680.8,2680.4,0.62522544]
["bitfinex","ETHUSD",1723988561334,3.7304,2680.7,2680.4,0.07522544]
["bitfinex","ETHUSD",1723988561647,4.8274,2680.7,2680.4,0.07522544]
["bitfinex","ETHUSD",1723988562256,4.8274,2680.7,2680.1,27.25221]
["bitfinex","ETHUSD",1723988562396,4.8274,2680.7,2680.5,0.07518198]
["bitfinex","ETHUSD",1723988562614,4.8274,2680.7,2680.2,4.28104]
["bitfinex","ETHUSD",1723988562853,4.8274,2680.7,2680.6,0.07513852]
["bitfinex","ETHUSD",1723988563004,4.8274,2680.7,2680.2,4.28104]
["bitfinex","ETHUSD",1723988563205,4.8274,2680.7,2680.6,0.07518304]
["bitfinex","ETHUSD",1723988563403,4.8274,2680.7,2680.2,4.28104]
["bitfinex","ETHUSD",1723988563606,4.8274,2680.7,2680.6,0.07518227]
["bitfinex","ETHUSD",1723988563807,4.8274,2680.7,2680.2,4.28104]
["bitfinex","ETHUSD",1723988564057,4.8274,2680.7,2680.6,0.07518227]
["bitfinex","ETHUSD",1723988564265,4.8274,2680.7,2680.2,4.28104]
["bitfinex","ETHUSD",1723988564556,4.8274,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723988564710,4.8274,2680.7,2680.3,0.07531266]
["bitfinex","ETHUSD",1723988564905,4.8274,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723988565229,4.8274,2680.7,2680.3,0.07531266]
["bitfinex","ETHUSD",1723988565630,4.8274,2680.7,2680.2,4.28103]
["bitfinex","ETHUSD",1723988565799,4.8274,2680.7,2680.4,0.07526766]
["bitfinex","ETHUSD",1723988566006,4.8274,2680.7,2680.3,0.07531112]
["bitfinex","ETHUSD",1723988566207,4.8274,2680.7,2680.5,0.07522419]
["bitfinex","ETHUSD",1723988566513,4.8274,2680.7,2680.6,0.07518073]
["bitfinex","ETHUSD",1723988566714,4.8274,2680.7,2680.2,4.28103]
["bitfinex","ETHUSD",1723988566953,4.8274,2680.7,2680.3,0.07531112]
["bitfinex","ETHUSD",1723988567344,4.8274,2680.7,2680.2,4.28103]
["bitfinex","ETHUSD",1723988567692,4.8274,2680.7,2680.3,0.07531112]
["bitfinex","ETHUSD",1723988567994,4.8274,2680.7,2680.2,4.28103]
["bitfinex","ETHUSD",1723988568197,4.8274,2680.7,2680.4,0.07526766]
["bitfinex","ETHUSD",1723988568495,4.8274,2680.7,2680.3,0.07531112]
["bitfinex","ETHUSD",1723988568803,4.8274,2680.7,2680.4,0.07526766]
["bitfinex","ETHUSD",1723988569170,3.73064,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723988569364,3.72995,2681.0,2680.5,0.07522419]
["bitfinex","ETHUSD",1723988569576,4.82716,2680.9,2680.3,9.91862]
["bitfinex","ETHUSD",1723988569776,1.097,2680.9,2680.6,0.0751815]
["bitfinex","ETHUSD",1723988569987,1.097,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1723988570146,1.097,2680.9,2680.7,0.07513804]
["bitfinex","ETHUSD",1723988570351,3.72961,2681.3,2680.7,2.8925688]
["bitfinex","ETHUSD",1723988570592,1.097,2681.2,2680.8,0.62509459]
["bitfinex","ETHUSD",1723988570948,1.097,2681.2,2680.8,4.35530459]
["bitfinex","ETHUSD",1723988571187,1.097,2681.2,2680.8,5.21728955]
["bitfinex","ETHUSD",1723988571988,1.097,2681.0,2680.8,1.48707955]
["bitfinex","ETHUSD",1723988572284,1.097,2681.0,2680.8,0.62509459]
["bitfinex","ETHUSD",1723988573455,6.21509,2681.4,2680.8,4.35528459]
["bitfinex","ETHUSD",1723988573695,1.097,2681.2,2680.8,4.35528459]
["bitfinex","ETHUSD",1723988573897,1.097,2681.2,2680.8,5.16384805]
["bitfinex","ETHUSD",1723988574973,1.097,2681.2,2680.8,1.43365805]
["bitfinex","ETHUSD",1723988575170,4.82672,2681.2,2680.8,0.62509459]
["bitfinex","ETHUSD",1723988575372,1.097,2681.0,2680.8,0.62509459]
["bitfinex","ETHUSD",1723988578088,1.09606672,2681.0,2680.8,0.62509459]
["bitfinex","ETHUSD",1723988579026,7.29524672,2681.0,2680.8,0.07509459]
["bitfinex","ETHUSD",1723988579214,4.82604672,2681.0,2680.8,0.07509459]
["bitfinex","ETHUSD",1723988579410,4.82604672,2681.0,2680.6,27.19]
["bitfinex","ETHUSD",1723988579730,4.82604672,2681.0,2680.5,6.18756]
["bitfinex","ETHUSD",1723988579934,4.82604672,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1723988580080,4.82604672,2681.0,2680.7,0.07511578]
["bitfinex","ETHUSD",1723988580510,1.097,2680.8,2680.7,0.07511578]
["bitfinex","ETHUSD",1723988580727,3.5662,2680.8,2680.7,0.07511578]
["bitfinex","ETHUSD",1723988581026,3.73057,2680.6,2680.4,19.79]
["bitfinex","ETHUSD",1723988581238,1.097,2680.5,2680.4,19.79]
["bitfinex","ETHUSD",1723988581527,4.82738,2680.7,2680.4,19.79]
["bitfinex","ETHUSD",1723988582733,1.097,2680.7,2680.4,19.79]
["bitfinex","ETHUSD",1723988583708,4.82737,2680.7,2680.4,19.79]
["bitfinex","ETHUSD",1723988584222,1.097,2680.7,2680.4,19.79]
["bitfinex","ETHUSD",1723988584561,1.097,2680.7,2680.5,0.07519886]
["bitfinex","ETHUSD",1723988585223,4.82747,2680.7,2680.5,0.07519886]
["bitfinex","ETHUSD",1723988585427,1.097,2680.7,2680.5,0.07519886]
["bitfinex","ETHUSD",1723988585939,1.097,2680.7,2680.3,7.4]
["bitfinex","ETHUSD",1723988586151,1.097,2680.7,2680.4,0.07524232]
["bitfinex","ETHUSD",1723988586467,4.82742,2680.7,2680.4,0.07524232]
["bitfinex","ETHUSD",1723988586859,1.097,2680.7,2680.4,0.07524232]
["bitfinex","ETHUSD",1723988587059,3.73003,2681.0,2680.4,3.80596232]
["bitfinex","ETHUSD",1723988587259,1.097,2680.7,2680.5,0.55]
["bitfinex","ETHUSD",1723988587564,1.097,2680.7,2680.6,0.07517613]
["bitfinex","ETHUSD",1723988589164,1.097,2680.9,2680.6,0.07517613]
["bitfinex","ETHUSD",1723988590021,1.097,2681.0,2680.6,3.80558613]
["bitfinex","ETHUSD",1723988590332,1.097,2681.0,2680.7,0.98555861]
["bitfinex","ETHUSD",1723988590532,1.097,2681.0,2680.8,0.07508769]
["bitfinex","ETHUSD",1723988590732,1.097,2681.0,2680.7,0.98555861]
["bitfinex","ETHUSD",1723988591086,1.097,2681.0,2680.8,0.07508769]
["bitfinex","ETHUSD",1723988591574,1.097,2681.0,2680.4,2.3581]
["bitfinex","ETHUSD",1723988591575,3.73011,2680.9,2680.4,6.0888]
["bitfinex","ETHUSD",1723988591876,4.82724,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1723988592170,1.097,2680.6,2680.3,7.4]
["bitfinex","ETHUSD",1723988592329,4.82759,2680.6,2680.3,7.4]
["bitfinex","ETHUSD",1723988592664,3.73065,2680.5,2680.3,7.4]
["bitfinex","ETHUSD",1723988593216,4.82759,2680.6,2680.3,7.4]
["bitfinex","ETHUSD",1723988593217,3.73059,2680.6,2680.3,7.4]
["bitfinex","ETHUSD",1723988593534,1.097,2680.7,2680.3,7.4]
["bitfinex","ETHUSD",1723988593736,4.82749,2680.7,2680.3,7.4]
["bitfinex","ETHUSD",1723988594570,4.82749,2680.7,2680.1,23.52117]
["bitfinex","ETHUSD",1723988594771,4.82749,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1723988595136,6.19949,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1723988595343,1.097,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1723988595827,1.097,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723988596229,1.097,2680.6,2680.3,4.28091]
["bitfinex","ETHUSD",1723988597169,6.19949,2680.8,2680.3,4.28091]
["bitfinex","ETHUSD",1723988597428,1.097,2680.9,2680.4,5.98745]
["bitfinex","ETHUSD",1723988597746,4.82712,2680.9,2680.5,1.203745]
["bitfinex","ETHUSD",1723988598352,1.097,2680.8,2680.5,1.203745]
["bitfinex","ETHUSD",1723988599484,1.097,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1723988599684,4.82724,2680.8,2680.6,0.07518457]
["bitfinex","ETHUSD",1723988600055,4.82724,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1723988600253,7.21914,2680.8,2680.7,0.07513652]
["bitfinex","ETHUSD",1723988600493,7.21914,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723988600494,12.044387,2680.8,2680.3,20.34]
["bitfinex","ETHUSD",1723988600650,7.21914,2680.8,2680.7,0.07513652]
["bitfinex","ETHUSD",1723988600836,7.21914,2680.8,2680.3,20.34]
["bitfinex","ETHUSD",1723988601031,1.097,2680.6,2680.3,20.34]
["bitfinex","ETHUSD",1723988602678,4.82724,2680.8,2680.3,20.34]
["bitfinex","ETHUSD",1723988603408,4.82724,2680.8,2680.3,24.07084]
["bitfinex","ETHUSD",1723988604251,1.097,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1723988604448,1.097,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1723988607618,1.097,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723988607819,1.097,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723988607985,4.82751,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723988608519,1.097,2680.6,2680.3,19.79]
["bitfinex","ETHUSD",1723988609415,1.097,2680.6,2680.2,19.79]
["bitfinex","ETHUSD",1723988609631,1.097,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723988610118,4.82753,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723988610297,1.097,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723988614621,1.097,2680.6,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988615045,4.82755,2680.6,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988618663,3.73064,2680.5,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988621877,3.73064,2680.5,2680.0,30.92132]
["bitfinex","ETHUSD",1723988622083,3.73064,2680.5,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988622252,3.73064,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723988622456,3.73064,2680.5,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988622681,3.73064,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723988622987,3.73064,2680.5,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988623345,3.73072,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723988623556,3.73072,2680.5,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988623756,4.82772,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723988623980,4.82772,2680.5,2680.4,0.07526458]
["bitfinex","ETHUSD",1723988624186,3.73083,2680.4,2680.1,0.55]
["bitfinex","ETHUSD",1723988624745,1.097,2680.3,2680.1,0.55]
["bitfinex","ETHUSD",1723988627472,1.097,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1723988628930,1.097,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1723988629143,1.097,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1723988629633,1.097,2680.1,2680.0,0.07547837]
["bitfinex","ETHUSD",1723988636363,11.0526,2680.1,2680.0,0.07547837]
["bitfinex","ETHUSD",1723988636514,15.15786,2680.1,2680.0,0.07547837]
["bitfinex","ETHUSD",1723988636852,3.73154,2679.9,2679.7,7.4]
["bitfinex","ETHUSD",1723988637146,1.097,2679.8,2679.5,19.79]
["bitfinex","ETHUSD",1723988637453,1.097,2679.8,2679.6,0.55]
["bitfinex","ETHUSD",1723988637747,1.097,2679.8,2679.3,7.4]
["bitfinex","ETHUSD",1723988637963,1.097,2679.6,2679.3,7.4]
["bitfinex","ETHUSD",1723988641206,1.097,2679.6,2679.1,19.79]
["bitfinex","ETHUSD",1723988641207,1.097,2679.4,2679.1,19.79]
["bitfinex","ETHUSD",1723988641455,1.097,2679.4,2679.2,0.55]
["bitfinex","ETHUSD",1723988641666,1.097,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1723988642135,1.097,2679.4,2679.1,4.28259]
["bitfinex","ETHUSD",1723988643944,1.097,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1723988644505,1.097,2679.4,2679.2,0.07348422]
["bitfinex","ETHUSD",1723988644707,4.82923,2679.4,2679.2,0.07348422]
["bitfinex","ETHUSD",1723988644929,6.73231,2679.3,2679.2,0.07348422]
["bitfinex","ETHUSD",1723988645343,3.0,2679.3,2678.9,7.4]
["bitfinex","ETHUSD",1723988645543,1.097,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723988646874,4.82946,2679.2,2678.9,7.4]
["bitfinex","ETHUSD",1723988647010,7.32266,2679.2,2678.9,7.4]
["bitfinex","ETHUSD",1723988648220,7.32266,2679.2,2678.8,19.79]
["bitfinex","ETHUSD",1723988648419,7.32266,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1723988649463,1.097,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1723988649629,1.097,2679.0,2678.8,19.79]
["bitfinex","ETHUSD",1723988651947,4.82975,2679.0,2678.8,19.79]
["bitfinex","ETHUSD",1723988654143,4.82975,2679.0,2678.5,30.92342]
["bitfinex","ETHUSD",1723988654448,4.82975,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723988656083,3.73275,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723988659635,3.73275,2679.0,2678.7,0.07377629]
["bitfinex","ETHUSD",1723988662637,9.95824,2679.2,2678.7,0.07377629]
["bitfinex","ETHUSD",1723988662840,1.097,2679.1,2678.7,0.07377629]
["bitfinex","ETHUSD",1723988663147,4.82967,2679.1,2678.7,0.07377629]
["bitfinex","ETHUSD",1723988663609,4.82967,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1723988663815,4.82967,2679.1,2678.7,0.07378089]
["bitfinex","ETHUSD",1723988668170,3.73274,2679.0,2678.7,0.07378089]
["bitfinex","ETHUSD",1723988669212,1.097,2678.9,2678.7,0.07378089]
["bitfinex","ETHUSD",1723988669559,3.73301,2678.8,2678.7,0.07378089]
["bitfinex","ETHUSD",1723988669710,3.73301,2678.8,2678.7,0.62378089]
["bitfinex","ETHUSD",1723988670055,10.741395,2678.8,2678.7,0.07378089]
["bitfinex","ETHUSD",1723988670260,9.88512,2678.8,2678.7,0.07378089]
["bitfinex","ETHUSD",1723988670566,3.73329,2678.6,2678.5,19.79]
["bitfinex","ETHUSD",1723988670717,4.83029,2678.6,2678.5,19.79]
["bitfinex","ETHUSD",1723988671348,3.73366,2678.4,2678.0,2.3835]
["bitfinex","ETHUSD",1723988671527,3.73366,2678.4,2677.8,6.11782]
["bitfinex","ETHUSD",1723988671528,4.83066,2678.4,2677.8,6.11782]
["bitfinex","ETHUSD",1723988671725,4.83066,2678.4,2677.8,2.756932]
["bitfinex","ETHUSD",1723988671726,3.7338,2678.3,2677.8,2.756932]
["bitfinex","ETHUSD",1723988672456,4.83085,2678.2,2677.8,0.373432]
["bitfinex","ETHUSD",1723988672672,1.097,2678.2,2677.8,0.373432]
["bitfinex","ETHUSD",1723988672837,3.73379,2678.3,2677.9,0.4107962]
["bitfinex","ETHUSD",1723988673924,3.73379,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723988674546,3.73379,2678.3,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988675555,1.097,2678.4,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988675761,4.83065,2678.4,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988675974,1.097,2678.4,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988677442,3.73372,2678.3,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988679595,1.097,2678.2,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988685476,3.73372,2678.3,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988685710,4.83072,2678.3,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988689371,3.73385,2678.2,2678.1,0.07412737]
["bitfinex","ETHUSD",1723988689906,3.73385,2678.2,2678.1,0.07416272]
["bitfinex","ETHUSD",1723988690107,3.73385,2678.2,2677.7,2.3789]
["bitfinex","ETHUSD",1723988690315,3.73385,2678.2,2677.8,0.62429335]
["bitfinex","ETHUSD",1723988691615,4.83085,2678.2,2677.8,0.62429335]
["bitfinex","ETHUSD",1723988694307,1.097,2678.2,2677.8,4.35869335]
["bitfinex","ETHUSD",1723988694925,1.097,2678.2,2677.8,8.09301335]
["bitfinex","ETHUSD",1723988695136,6.15262,2678.5,2677.8,4.35861335]
["bitfinex","ETHUSD",1723988695137,1.097,2678.4,2677.8,4.35861335]
["bitfinex","ETHUSD",1723988695684,1.097,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723988695887,1.097,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723988696110,1.097,2678.4,2678.0,1.48850005]
["bitfinex","ETHUSD",1723988697533,4.83059,2678.4,2678.0,1.48850005]
["bitfinex","ETHUSD",1723988699285,4.83059,2678.4,2678.0,0.62421472]
["bitfinex","ETHUSD",1723988700551,1.097,2678.4,2678.0,0.62421472]
["bitfinex","ETHUSD",1723988701658,1.09606654,2678.4,2678.0,0.62421472]
["bitfinex","ETHUSD",1723988702468,4.82964654,2678.4,2678.0,0.62421472]
["bitfinex","ETHUSD",1723988704469,1.09606654,2678.4,2678.0,0.62421472]
["bitfinex","ETHUSD",1723988704812,1.09606654,2678.4,2678.0,1.06005419]
["bitfinex","ETHUSD",1723988705462,4.82964654,2678.4,2678.0,1.06005419]
["bitfinex","ETHUSD",1723988706336,4.82964654,2678.4,2678.0,0.62421472]
["bitfinex","ETHUSD",1723988711633,3.73371,2678.3,2678.0,0.62421472]
["bitfinex","ETHUSD",1723988711838,4.8309,2678.2,2678.0,0.07421472]
["bitfinex","ETHUSD",1723988712177,4.8309,2678.2,2677.7,6.11335]
["bitfinex","ETHUSD",1723988712317,6.1863,2678.2,2678.1,0.07412193]
["bitfinex","ETHUSD",1723988712515,6.1863,2678.2,2677.3,7.4]
["bitfinex","ETHUSD",1723988712516,3.73447,2677.8,2677.3,7.4]
["bitfinex","ETHUSD",1723988712765,3.73447,2677.8,2677.2,24.30864171]
["bitfinex","ETHUSD",1723988712766,1.097,2677.6,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988712969,1.097,2677.6,2677.2,19.79]
["bitfinex","ETHUSD",1723988713119,1.097,2677.6,2677.3,1.3712599]
["bitfinex","ETHUSD",1723988713473,1.097,2677.6,2677.3,0.07205923]
["bitfinex","ETHUSD",1723988713823,1.097,2677.6,2677.2,23.52524]
["bitfinex","ETHUSD",1723988714070,1.097,2677.6,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988714235,1.097,2677.6,2677.2,23.52524]
["bitfinex","ETHUSD",1723988714236,1.097,2677.6,2677.3,0.07205923]
["bitfinex","ETHUSD",1723988714576,1.097,2677.6,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988714995,1.097,2677.6,2677.2,23.52524]
["bitfinex","ETHUSD",1723988715154,7.28387,2677.8,2677.5,0.0719721]
["bitfinex","ETHUSD",1723988715352,7.28387,2677.8,2677.3,4.28507]
["bitfinex","ETHUSD",1723988715591,7.28387,2677.8,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988715766,11.01836,2677.8,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988716166,7.28387,2677.8,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988716578,3.73457,2677.7,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988716990,1.097,2677.6,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988727031,6.20572,2677.5,2677.4,0.07201566]
["bitfinex","ETHUSD",1723988727231,3.73496,2677.4,2677.0,27.19001]
["bitfinex","ETHUSD",1723988727526,1.097,2677.3,2677.0,27.19001]
["bitfinex","ETHUSD",1723988728091,3.73496,2677.4,2677.0,27.19001]
["bitfinex","ETHUSD",1723988728092,1.097,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988728297,3.5679,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988729091,7.30328,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988729934,12.14252,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988730247,15.14252,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988734550,15.14252,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988734697,14.03866,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988736417,12.94166,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988736799,14.03866,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988738027,13.83286,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988755600,12.73586,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988755867,15.34729074,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988760702,10.47076,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988760847,11.56776,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988764786,15.30314,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988765148,11.56776,2677.1,2677.0,0.0723633]
["bitfinex","ETHUSD",1723988770407,11.56776,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988770567,13.323993,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988775321,11.56776,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988775898,11.56776,2677.1,2677.0,0.07005725]
["bitfinex","ETHUSD",1723988776097,11.56776,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988783307,11.56776,2677.1,2677.0,0.07005725]
["bitfinex","ETHUSD",1723988783497,11.56776,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988784733,11.56776,2677.1,2677.0,0.07005725]
["bitfinex","ETHUSD",1723988784902,11.56776,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988785101,11.56776,2677.1,2677.0,0.07005725]
["bitfinex","ETHUSD",1723988785338,11.56776,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988786005,11.56776,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988786214,11.56776,2677.1,2677.0,1e-05]
["bitfinex","ETHUSD",1723988786518,6.73538,2677.1,2677.0,2.43811]
["bitfinex","ETHUSD",1723988786836,7.83238,2677.1,2677.0,2.50814675]
["bitfinex","ETHUSD",1723988789916,11.56776,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988795754,13.86106,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988795960,15.85627502,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988796561,19.59165502,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988796868,13.56297502,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988797681,17.29835502,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988797843,13.56297502,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988798474,17.29835502,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988798678,13.56297502,2677.1,2677.0,0.07004675]
["bitfinex","ETHUSD",1723988800051,13.56297502,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988800468,17.29835502,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988800636,18.21173499,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988801246,21.94711499,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988801459,18.21173499,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988803182,21.94711499,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988803600,18.21173499,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988804463,18.21146677,2677.1,2677.0,0.375691]
["bitfinex","ETHUSD",1723988805384,3.73678,2676.1,2675.8,0.78340171]
["bitfinex","ETHUSD",1723988805681,3.73678,2676.1,2675.6,1.30499076]
["bitfinex","ETHUSD",1723988805682,4.83415,2675.9,2675.7,2.4485]
["bitfinex","ETHUSD",1723988805882,3.7372,2675.8,2675.7,2.3985]
["bitfinex","ETHUSD",1723988806287,4.83415,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988806288,8.5713,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988806445,4.83415,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988806645,3.73715,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988806878,8.5713,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988807080,4.83415,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988807270,4.83414,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988808496,3.7372,2675.8,2675.7,2.3985]
["bitfinex","ETHUSD",1723988809305,4.83414,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988809504,8.57128,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988809707,8.57128,2675.9,2675.8,0.06508184]
["bitfinex","ETHUSD",1723988809944,4.83414,2675.9,2675.8,0.06508184]
["bitfinex","ETHUSD",1723988810124,4.83414,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988810327,4.83414,2675.9,2675.8,0.06508184]
["bitfinex","ETHUSD",1723988810734,3.7372,2675.8,2675.7,2.3985]
["bitfinex","ETHUSD",1723988811440,1.097,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988811603,4.83407,2675.9,2675.7,2.3985]
["bitfinex","ETHUSD",1723988812252,3.73733,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988812456,4.83433,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988815045,8.57166,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988815258,9.428826,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988815428,12.428826,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988816574,11.33089167,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988816876,12.42789167,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988819072,8.33089167,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988819237,3.73614,2676.6,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988819238,3.73721,2675.8,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988819439,1.097,2675.7,2675.6,2.5657882]
["bitfinex","ETHUSD",1723988819768,1.097,2675.7,2675.6,2.63104345]
["bitfinex","ETHUSD",1723988820072,1.097,2675.7,2675.6,0.19514345]
["bitfinex","ETHUSD",1723988820073,4.83433,2675.7,2675.6,0.19514345]
["bitfinex","ETHUSD",1723988822378,1.097,2675.7,2675.6,0.19514345]
["bitfinex","ETHUSD",1723988823368,4.83433,2675.7,2675.6,0.19514345]
["bitfinex","ETHUSD",1723988824509,1.097,2675.7,2675.6,0.19514345]
["bitfinex","ETHUSD",1723988825378,6.73694,2676.0,2675.6,0.4732478]
["bitfinex","ETHUSD",1723988825610,1.097,2675.8,2675.7,2.4359]
["bitfinex","ETHUSD",1723988825988,1.097,2675.8,2675.7,2.50118591]
["bitfinex","ETHUSD",1723988826207,1.097,2675.8,2675.7,2.81362928]
["bitfinex","ETHUSD",1723988827815,1.097,2675.8,2675.7,2.50118591]
["bitfinex","ETHUSD",1723988828043,1.097,2675.8,2675.7,0.06528591]
["bitfinex","ETHUSD",1723988828974,4.8342,2675.8,2675.7,0.06528591]
["bitfinex","ETHUSD",1723988830234,11.0319,2675.8,2675.7,0.06528591]
["bitfinex","ETHUSD",1723988831671,8.5714,2675.8,2675.7,0.06528591]
["bitfinex","ETHUSD",1723988833479,9.67459,2675.8,2675.7,0.06528591]
["bitfinex","ETHUSD",1723988833771,3.73733,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988834130,7.47466,2675.7,2675.6,0.19305556]
["bitfinex","ETHUSD",1723988836470,8.442145,2675.7,2675.6,0.19305556]
["bitfinex","ETHUSD",1723988837432,7.47466,2675.7,2675.6,0.19305556]
["bitfinex","ETHUSD",1723988838372,3.73733,2675.7,2675.6,0.19305556]
["bitfinex","ETHUSD",1723988839975,4.83433,2675.7,2675.6,0.19305556]
["bitfinex","ETHUSD",1723988840273,1.097,2675.7,2675.6,0.19305556]
["bitfinex","ETHUSD",1723988840706,1.097,2675.7,2675.6,2.49705556]
["bitfinex","ETHUSD",1723988841015,3.7368,2676.1,2675.6,2.76176112]
["bitfinex","ETHUSD",1723988841163,1.097,2675.9,2675.6,6.49916112]
["bitfinex","ETHUSD",1723988841746,4.097,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1723988841947,1.097,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723988842154,1.097,2676.0,2675.8,2.36704412]
["bitfinex","ETHUSD",1723988842396,3.73589,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1723988842706,2.3179,2676.9,2676.3,2.304]
["bitfinex","ETHUSD",1723988842707,1.097,2676.6,2676.3,2.304]
["bitfinex","ETHUSD",1723988842885,1.097,2676.6,2676.3,6.04049]
["bitfinex","ETHUSD",1723988843084,1.097,2676.6,2676.4,0.06277367]
["bitfinex","ETHUSD",1723988845168,3.73622,2676.5,2675.9,13.99105]
["bitfinex","ETHUSD",1723988845369,1.097,2676.2,2675.9,10.254]
["bitfinex","ETHUSD",1723988845568,1.097,2676.2,2675.9,6.59103]
["bitfinex","ETHUSD",1723988846604,1.097,2676.2,2675.9,2.854]
["bitfinex","ETHUSD",1723988846999,1.097,2676.2,2675.9,6.59105]
["bitfinex","ETHUSD",1723988847868,1.097,2676.2,2675.9,2.854]
["bitfinex","ETHUSD",1723988848315,1.097,2676.2,2675.9,6.59103]
["bitfinex","ETHUSD",1723988849584,1.097,2676.2,2675.9,2.854]
["bitfinex","ETHUSD",1723988850802,1.097,2676.2,2675.9,7.250051]
["bitfinex","ETHUSD",1723988851114,1.097,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1723988851416,1.097,2676.4,2676.1,4.28669]
["bitfinex","ETHUSD",1723988851720,2.34877996,2677.4,2676.1,4.28669]
["bitfinex","ETHUSD",1723988851721,3.73555,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1723988851875,1.097,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1723988852075,1.097,2676.7,2676.4,4.395391]
["bitfinex","ETHUSD",1723988853715,3.73532,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1723988854015,1.097,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1723988854225,1.097,2677.1,2676.7,6.78169]
["bitfinex","ETHUSD",1723988854399,3.73513,2677.3,2676.7,6.78169]
["bitfinex","ETHUSD",1723988854400,1.097,2676.9,2676.7,6.78169]
["bitfinex","ETHUSD",1723988854575,1.097,2676.9,2676.8,0.06248622]
["bitfinex","ETHUSD",1723988854778,1.097,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1723988854976,1.097,2676.9,2676.8,0.61248622]
["bitfinex","ETHUSD",1723988855379,1.097,2676.9,2676.8,0.06248622]
["bitfinex","ETHUSD",1723988855615,1.097,2676.9,2676.5,2.3601]
["bitfinex","ETHUSD",1723988855817,1.097,2676.9,2676.8,0.06248622]
["bitfinex","ETHUSD",1723988856017,1.097,2676.9,2676.5,2.3601]
["bitfinex","ETHUSD",1723988856315,1.097,2676.9,2676.6,4.28598]
["bitfinex","ETHUSD",1723988856520,1.097,2676.9,2676.6,4.34855339]
["bitfinex","ETHUSD",1723988859281,1.097,2676.9,2676.6,0.61257339]
["bitfinex","ETHUSD",1723988861699,1.097,2676.9,2676.6,4.34860339]
["bitfinex","ETHUSD",1723988862101,1.097,2677.1,2676.6,4.34860339]
["bitfinex","ETHUSD",1723988862634,1.097,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1723988862991,1.097,2677.1,2676.8,0.06248622]
["bitfinex","ETHUSD",1723988863191,1.097,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1723988863428,1.097,2677.1,2676.9,0.06244264]
["bitfinex","ETHUSD",1723988863806,1.097,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1723988864009,1.097,2677.1,2677.0,0.06239906]
["bitfinex","ETHUSD",1723988864189,1.097,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1723988864728,1.097,2677.1,2676.8,0.06243849]
["bitfinex","ETHUSD",1723988864890,1.097,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1723988865091,1.097,2677.1,2676.8,0.06243849]
["bitfinex","ETHUSD",1723988865461,3.73502,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1723988865735,1.097,2677.0,2676.9,0.61239491]
["bitfinex","ETHUSD",1723988877118,4.83252,2677.0,2676.9,0.06239491]
["bitfinex","ETHUSD",1723988877319,5.918885,2677.0,2676.3,2.4257]
["bitfinex","ETHUSD",1723988877677,1.097,2676.6,2676.5,0.06256632]
["bitfinex","ETHUSD",1723988878535,1.097,2676.8,2676.5,0.06256632]
["bitfinex","ETHUSD",1723988878855,0.83361016,2676.8,2676.5,0.06256632]
["bitfinex","ETHUSD",1723988879062,0.78361016,2676.8,2676.5,0.06256632]
["bitfinex","ETHUSD",1723988879564,4.51949016,2676.8,2676.5,0.06256632]
["bitfinex","ETHUSD",1723988881455,0.78361016,2676.8,2676.5,0.06256632]
["bitfinex","ETHUSD",1723988883352,0.78361016,2676.8,2676.3,9.89859]
["bitfinex","ETHUSD",1723988883549,0.78361016,2676.8,2676.6,0.06251318]
["bitfinex","ETHUSD",1723988883753,0.78361016,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723988884070,0.78361016,2676.8,2676.7,0.0624696]
["bitfinex","ETHUSD",1723988884243,0.78361016,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723988884486,7.47172,2676.8,2676.7,0.0624696]
["bitfinex","ETHUSD",1723988884790,3.73602,2676.7,2676.3,2.4257]
["bitfinex","ETHUSD",1723988884978,1.097,2676.6,2676.3,2.4257]
["bitfinex","ETHUSD",1723988885792,1.097,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723988886103,1.097,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723988886622,1.097,2676.4,2675.7,1.19498785]
["bitfinex","ETHUSD",1723988886787,1.086444,2676.6,2675.6,5.04244076]
["bitfinex","ETHUSD",1723988886788,1.097,2675.9,2675.6,2.5555882]
["bitfinex","ETHUSD",1723988887177,2.2957,2676.1,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988887178,4.83433,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988887407,8.57166,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988887611,10.86736,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988887913,11.954096,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988888901,3.73733,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988889128,1.097,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988889728,4.83433,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988890088,1.097,2675.7,2675.6,0.1298882]
["bitfinex","ETHUSD",1723988891030,1.097,2675.7,2675.5,0.15]
["bitfinex","ETHUSD",1723988891237,1.097,2675.7,2675.6,0.1077522]
["bitfinex","ETHUSD",1723988891390,3.7372,2675.8,2675.6,0.1077522]
["bitfinex","ETHUSD",1723988891590,9.03241,2676.2,2675.6,0.1077522]
["bitfinex","ETHUSD",1723988891792,9.03241,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1723988891793,1.097,2675.9,2675.7,0.55]
["bitfinex","ETHUSD",1723988892193,4.83409,2675.9,2675.7,0.1077522]
["bitfinex","ETHUSD",1723988894096,3.7372,2675.8,2675.7,0.1077522]
["bitfinex","ETHUSD",1723988895998,4.8342,2675.8,2675.7,0.1077522]
["bitfinex","ETHUSD",1723988896618,1.097,2675.8,2675.7,0.1077522]
["bitfinex","ETHUSD",1723988897549,3.73683,2676.1,2675.7,2.5237522]
["bitfinex","ETHUSD",1723988897703,1.097,2676.1,2675.8,0.25237522]
["bitfinex","ETHUSD",1723988897900,4.83378,2676.1,2675.8,0.25237522]
["bitfinex","ETHUSD",1723988898096,1.097,2675.9,2675.8,0.36012742]
["bitfinex","ETHUSD",1723988898321,1.097,2675.9,2675.8,0.6577522]
["bitfinex","ETHUSD",1723988899535,1.097,2675.9,2675.8,0.7186541]
["bitfinex","ETHUSD",1723988904926,1.097,2675.9,2675.8,0.1686541]
["bitfinex","ETHUSD",1723988904927,11.05082,2675.9,2675.8,0.1686541]
["bitfinex","ETHUSD",1723988905190,11.05082,2675.9,2675.8,0.1077522]
["bitfinex","ETHUSD",1723988905347,12.529585,2675.9,2675.8,0.1077522]
["bitfinex","ETHUSD",1723988906182,15.529585,2675.9,2675.8,0.1077522]
["bitfinex","ETHUSD",1723988906386,19.266645,2675.9,2675.8,0.1077522]
["bitfinex","ETHUSD",1723988913454,23.003705,2675.9,2675.8,0.1077522]
["bitfinex","ETHUSD",1723988914078,14.94988,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988914284,18.52658,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988914672,2.86966014,2675.9,2675.5,1e-05]
["bitfinex","ETHUSD",1723988914839,5.68829722,2676.0,2675.5,1e-05]
["bitfinex","ETHUSD",1723988914840,1.097,2675.7,2675.5,1e-05]
["bitfinex","ETHUSD",1723988915177,1.097,2675.7,2675.6,0.06112646]
["bitfinex","ETHUSD",1723988916059,4.83409,2675.9,2675.6,2.40492646]
["bitfinex","ETHUSD",1723988916258,3.0,2675.8,2675.6,2.40492646]
["bitfinex","ETHUSD",1723988916460,6.73723,2675.8,2675.6,2.40492646]
["bitfinex","ETHUSD",1723988916665,1.097,2675.7,2675.6,2.40492646]
["bitfinex","ETHUSD",1723988916875,1.097,2675.7,2675.6,0.06112646]
["bitfinex","ETHUSD",1723988917079,4.83433,2675.7,2675.6,0.06112646]
["bitfinex","ETHUSD",1723988917485,1.097,2675.7,2675.6,0.06112646]
["bitfinex","ETHUSD",1723988917980,3.73699,2676.0,2675.6,0.30162011]
["bitfinex","ETHUSD",1723988918194,1.097,2676.0,2675.8,2.3438]
["bitfinex","ETHUSD",1723988918715,1.097,2676.0,2675.9,0.06100797]
["bitfinex","ETHUSD",1723988919358,4.83392,2676.0,2675.9,0.06100797]
["bitfinex","ETHUSD",1723988920462,3.73692,2676.0,2675.9,0.06100797]
["bitfinex","ETHUSD",1723988922277,7.47384,2676.0,2675.9,0.06100797]
["bitfinex","ETHUSD",1723988922607,3.7371,2675.9,2675.7,0.55]
["bitfinex","ETHUSD",1723988924473,3.7372,2675.8,2675.7,0.55]
["bitfinex","ETHUSD",1723988925008,3.73733,2675.7,2675.5,1e-05]
["bitfinex","ETHUSD",1723988925314,3.7372,2675.8,2675.5,0.55001]
["bitfinex","ETHUSD",1723988925946,3.73734,2675.7,2675.5,0.55001]
["bitfinex","ETHUSD",1723988926442,3.7372,2675.8,2675.5,0.55001]
["bitfinex","ETHUSD",1723988926596,7.47449,2675.8,2675.5,0.55001]
["bitfinex","ETHUSD",1723988926781,3.73734,2675.7,2675.5,0.55001]
["bitfinex","ETHUSD",1723988927525,7.47449,2675.8,2675.5,0.55001]
["bitfinex","ETHUSD",1723988927685,3.73734,2675.7,2675.5,0.55001]
["bitfinex","ETHUSD",1723988929120,7.47494,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988929324,8.222394,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988929483,7.47494,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988929828,3.73747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988930123,3.73747,2675.6,2675.5,0.06115248]
["bitfinex","ETHUSD",1723988930326,3.73747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988930801,3.73747,2675.6,2675.5,0.06112049]
["bitfinex","ETHUSD",1723988931001,3.73747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988931197,7.47494,2675.6,2675.5,0.06112049]
["bitfinex","ETHUSD",1723988933799,7.4740056,2675.6,2675.5,0.06112049]
["bitfinex","ETHUSD",1723988936424,17.23729916,2675.6,2675.5,0.06112049]
["bitfinex","ETHUSD",1723988936631,20.23729916,2675.6,2675.5,0.06112049]
["bitfinex","ETHUSD",1723988937203,22.1933858,2675.6,2675.5,0.06112049]
["bitfinex","ETHUSD",1723988937487,22.1933858,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988937488,20.23729916,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988937691,22.19291343,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988938804,12.42961987,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988939122,7.4740056,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988939825,3.7365356,2675.6,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988940047,3.73726,2675.8,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988940901,7.47459,2675.8,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988941427,3.73736,2675.7,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988944836,3.73726,2675.8,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988945038,3.73726,2675.8,2675.5,0.29874879]
["bitfinex","ETHUSD",1723988946014,3.73734,2675.7,2675.5,0.29874879]
["bitfinex","ETHUSD",1723988946218,3.73734,2675.7,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988948483,4.83734,2675.7,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988950312,8.57476,2675.7,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988950510,4.83734,2675.7,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988951020,3.73747,2675.6,2675.5,0.05914435]
["bitfinex","ETHUSD",1723988951235,3.73747,2675.6,2675.5,0.60914435]
["bitfinex","ETHUSD",1723988951445,1.1,2675.7,2675.5,0.60914435]
["bitfinex","ETHUSD",1723988951639,3.73714,2675.9,2675.7,2.2698]
["bitfinex","ETHUSD",1723988951809,1.1,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723988952012,1.1,2676.2,2676.0,2.2698]
["bitfinex","ETHUSD",1723988952250,1.1,2676.2,2676.1,0.55]
["bitfinex","ETHUSD",1723988952455,3.73628,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723988952456,3.73628,2676.5,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988952666,1.1,2676.5,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988953062,1.1,2676.5,2676.1,4.34563116]
["bitfinex","ETHUSD",1723988953521,4.83622,2676.5,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988954143,1.1,2676.3,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988954341,4.8365,2676.3,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988954649,3.7365,2676.3,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988957540,7.47311,2676.3,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988957724,3.7365,2676.3,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988957912,3.73639,2676.4,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988958946,3.73658,2676.3,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988959253,3.73664,2676.2,2676.1,0.60886116]
["bitfinex","ETHUSD",1723988960676,7.47328,2676.2,2676.1,0.05886116]
["bitfinex","ETHUSD",1723988960964,8.220608,2676.2,2676.1,0.05886116]
["bitfinex","ETHUSD",1723988961283,8.220608,2676.2,2675.8,2.2502]
["bitfinex","ETHUSD",1723988961284,3.73694,2676.0,2675.8,2.2502]
["bitfinex","ETHUSD",1723988961416,3.73694,2676.0,2675.9,0.55]
["bitfinex","ETHUSD",1723988962452,3.73718,2675.9,2675.6,2.2502]
["bitfinex","ETHUSD",1723988962751,3.73684,2676.1,2675.6,2.2502]
["bitfinex","ETHUSD",1723988962752,3.73693,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723988964865,3.7372,2675.8,2675.7,0.55]
["bitfinex","ETHUSD",1723988965068,3.73707,2675.9,2675.5,1e-05]
["bitfinex","ETHUSD",1723988965224,3.73707,2675.9,2675.5,0.55001]
["bitfinex","ETHUSD",1723988965428,3.73707,2675.9,2675.5,1.203813]
["bitfinex","ETHUSD",1723988965429,3.60242406,2675.9,2675.5,1.203813]
["bitfinex","ETHUSD",1723988966829,3.60242406,2675.9,2675.5,0.55001]
["bitfinex","ETHUSD",1723988967022,7.33958406,2675.9,2675.5,0.55001]
["bitfinex","ETHUSD",1723988967250,3.60242406,2675.9,2675.5,0.55001]
["bitfinex","ETHUSD",1723988968060,7.33957406,2675.9,2675.5,0.55001]
["bitfinex","ETHUSD",1723988968261,7.33959406,2675.9,2675.5,0.55001]
["bitfinex","ETHUSD",1723988968437,3.60242406,2675.9,2675.5,0.55001]
["bitfinex","ETHUSD",1723988968843,3.73694,2676.0,2675.5,1.203811]
["bitfinex","ETHUSD",1723988970366,3.73735,2675.7,2675.5,0.55001]
["bitfinex","ETHUSD",1723988970863,3.73736,2675.7,2675.5,1e-05]
["bitfinex","ETHUSD",1723988971069,3.73747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988971239,4.355636,2675.7,2675.5,1e-05]
["bitfinex","ETHUSD",1723988971443,7.47479,2675.7,2675.5,1e-05]
["bitfinex","ETHUSD",1723988971966,3.73747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988974599,4.83747,2675.6,2675.5,0.05712402]
["bitfinex","ETHUSD",1723988974765,4.83747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988974969,4.83747,2675.6,2675.5,0.05712402]
["bitfinex","ETHUSD",1723988975167,4.83747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988975373,4.83747,2675.6,2675.5,0.05712402]
["bitfinex","ETHUSD",1723988975536,4.83747,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988975737,4.83747,2675.6,2675.5,0.05712402]
["bitfinex","ETHUSD",1723988976138,3.73747,2675.6,2675.5,0.05712402]
["bitfinex","ETHUSD",1723988979091,11.830023,2675.6,2675.5,0.05712402]
["bitfinex","ETHUSD",1723988979265,17.71001,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988979685,23.40205001,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988980888,23.4010649,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988981091,25.97560158,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988982375,24.02201668,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988982802,25.97560158,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988983704,20.28454668,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988984057,19.18454668,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988984400,20.28454668,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988996280,24.02201668,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988997167,13.04947668,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723988997327,11.57494,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723989000798,10.47494,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723989001011,11.57494,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723989001480,6.73747,2675.6,2675.5,2.46571]
["bitfinex","ETHUSD",1723989001686,3.0,2675.6,2675.5,2.76767398]
["bitfinex","ETHUSD",1723989001885,1.1,2675.7,2675.5,2.76767398]
["bitfinex","ETHUSD",1723989001886,4.83737,2675.7,2675.5,2.76767398]
["bitfinex","ETHUSD",1723989002092,1.1,2675.7,2675.5,2.76767398]
["bitfinex","ETHUSD",1723989002304,4.1,2675.7,2675.5,2.76767398]
["bitfinex","ETHUSD",1723989002586,3.73747,2675.6,2675.5,2.76767398]
["bitfinex","ETHUSD",1723989002780,7.47494,2675.6,2675.5,0.05540298]
["bitfinex","ETHUSD",1723989004710,7.47494,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723989007129,10.47494,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723989017763,14.21241,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723989017947,16.55750093,2675.6,2675.5,1e-05]
["bitfinex","ETHUSD",1723989018149,3.73873,2674.7,2674.0,8.18340171]
["bitfinex","ETHUSD",1723989018338,4.83915,2674.4,2674.1,3.61605554]
["bitfinex","ETHUSD",1723989018662,4.83915,2674.4,2674.1,2.3153]
["bitfinex","ETHUSD",1723989018833,3.73929,2674.3,2674.1,2.3153]
["bitfinex","ETHUSD",1723989019038,4.83915,2674.4,2674.1,2.2653]
["bitfinex","ETHUSD",1723989019584,4.83915,2674.4,2674.2,0.05231269]
["bitfinex","ETHUSD",1723989019736,1.1,2674.4,2674.2,0.05231269]
["bitfinex","ETHUSD",1723989020434,3.73929,2674.3,2674.2,0.05231269]
["bitfinex","ETHUSD",1723989024734,3.73909,2674.5,2674.2,0.05231269]
["bitfinex","ETHUSD",1723989025061,1.1,2674.5,2674.2,0.28407396]
["bitfinex","ETHUSD",1723989029247,4.83929,2674.3,2674.2,0.05231269]
["bitfinex","ETHUSD",1723989029446,8.57858,2674.3,2674.2,0.05231269]
["bitfinex","ETHUSD",1723989029771,8.57858,2674.3,2673.8,2.3153]
["bitfinex","ETHUSD",1723989029772,3.7396,2674.1,2673.8,2.3153]
["bitfinex","ETHUSD",1723989030073,1.1,2673.9,2673.8,2.3153]
["bitfinex","ETHUSD",1723989032096,1.1,2673.9,2673.6,2.3153]
["bitfinex","ETHUSD",1723989032237,1.1,2673.7,2673.6,2.3153]
["bitfinex","ETHUSD",1723989032439,1.1,2673.7,2673.6,2.8653]
["bitfinex","ETHUSD",1723989034726,1.1,2673.7,2673.6,2.95487555]
["bitfinex","ETHUSD",1723989035579,3.73974,2674.0,2673.6,2.95487555]
["bitfinex","ETHUSD",1723989035887,1.1,2673.9,2673.6,2.95487555]
["bitfinex","ETHUSD",1723989040260,3.73974,2674.0,2673.6,2.95487555]
["bitfinex","ETHUSD",1723989040509,4.83974,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723989040860,4.83974,2674.0,2673.8,0.08950834]
["bitfinex","ETHUSD",1723989041395,4.83974,2674.0,2673.9,0.08946322]
["bitfinex","ETHUSD",1723989041692,8.57957,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723989041897,7.47957,2674.0,2673.9,0.08945623]
["bitfinex","ETHUSD",1723989042215,7.47955,2674.0,2673.9,0.08945833]
["bitfinex","ETHUSD",1723989042410,3.73986,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723989042572,4.84,2673.8,2673.6,2.3153]
["bitfinex","ETHUSD",1723989044797,4.84,2673.8,2673.4,2.4568724]
["bitfinex","ETHUSD",1723989045101,4.84,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723989045598,1.1,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723989045801,1.1,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723989045959,1.1,2673.9,2673.5,1.26344206]
["bitfinex","ETHUSD",1723989046166,1.1,2673.7,2673.5,1.26344206]
["bitfinex","ETHUSD",1723989046369,1.1,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1723989048764,1.1,2673.7,2673.4,2.4568724]
["bitfinex","ETHUSD",1723989049087,1.1,2673.5,2673.4,2.4568724]
["bitfinex","ETHUSD",1723989049304,1.1,2673.5,2673.4,3.0068724]
["bitfinex","ETHUSD",1723989049687,1.1,2673.5,2673.4,3.09657385]
["bitfinex","ETHUSD",1723989051071,1.1,2673.5,2673.4,3.04657385]
["bitfinex","ETHUSD",1723989051633,1.1,2673.5,2673.4,0.71917385]
["bitfinex","ETHUSD",1723989052481,1.1,2673.5,2673.4,0.16917385]
["bitfinex","ETHUSD",1723989053635,1.09906504,2673.5,2673.4,0.16917385]
["bitfinex","ETHUSD",1723989059033,4.83947504,2673.5,2673.4,0.16917385]
["bitfinex","ETHUSD",1723989059596,11.87426054,2673.5,2673.4,0.16917385]
["bitfinex","ETHUSD",1723989059854,11.01628504,2673.5,2673.4,0.16917385]
["bitfinex","ETHUSD",1723989060518,14.01628504,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989061745,12.91722,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989061933,15.682972,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989062236,14.582972,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989062613,15.682972,2673.5,2673.4,0.16922133]
["bitfinex","ETHUSD",1723989062810,15.682972,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989067078,13.246572,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989067260,13.246572,2673.5,2673.4,0.16922133]
["bitfinex","ETHUSD",1723989067461,13.246572,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989067663,12.146572,2673.5,2673.4,0.16924229]
["bitfinex","ETHUSD",1723989067987,13.246572,2673.5,2673.4,0.16924229]
["bitfinex","ETHUSD",1723989069109,7.84041,2673.5,2673.4,0.16924229]
["bitfinex","ETHUSD",1723989070614,11.58082,2673.5,2673.4,0.16924229]
["bitfinex","ETHUSD",1723989071264,11.58082,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989071506,14.01722,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989072446,7.84041,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989072747,3.0,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989073042,3.74038,2673.6,2673.5,2.4181]
["bitfinex","ETHUSD",1723989073043,1.1,2673.6,2673.5,2.4181]
["bitfinex","ETHUSD",1723989073342,1.1,2673.7,2673.5,2.66785724]
["bitfinex","ETHUSD",1723989073542,7.47954,2674.0,2673.5,2.66785724]
["bitfinex","ETHUSD",1723989073543,3.73974,2674.0,2673.5,3.30764767]
["bitfinex","ETHUSD",1723989073689,1.1,2673.7,2673.5,3.30764767]
["bitfinex","ETHUSD",1723989073889,1.1,2673.7,2673.5,0.88954767]
["bitfinex","ETHUSD",1723989074094,1.1,2673.7,2673.5,0.63979043]
["bitfinex","ETHUSD",1723989076043,3.0,2673.9,2673.5,0.63979043]
["bitfinex","ETHUSD",1723989076260,1.1,2673.7,2673.5,0.63979043]
["bitfinex","ETHUSD",1723989076627,3.73937,2674.3,2673.6,2.4272]
["bitfinex","ETHUSD",1723989076833,1.1,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723989077043,1.1,2674.0,2673.7,0.63965893]
["bitfinex","ETHUSD",1723989077411,1.1,2673.8,2673.7,0.08965893]
["bitfinex","ETHUSD",1723989078583,1.1,2673.8,2673.7,2.76854482]
["bitfinex","ETHUSD",1723989078865,1.1,2673.8,2673.7,2.51685893]
["bitfinex","ETHUSD",1723989079668,1.1,2673.8,2673.7,0.08965893]
["bitfinex","ETHUSD",1723989080092,1.1,2673.8,2673.5,2.4272]
["bitfinex","ETHUSD",1723989080298,1.1,2673.8,2673.7,0.08964706]
["bitfinex","ETHUSD",1723989084501,1.583988,2673.8,2673.7,0.08964706]
["bitfinex","ETHUSD",1723989085000,3.74015,2673.7,2673.4,7.4794724]
["bitfinex","ETHUSD",1723989085181,1.1,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989088662,4.84041,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989091231,1.1,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989092090,3.74007,2673.8,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989092296,1.1,2673.7,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989092652,4.84041,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989092786,4.524237,2673.7,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989092991,4.8404,2673.6,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989093209,7.8404,2673.6,2673.5,0.08972125]
["bitfinex","ETHUSD",1723989093490,8.7768637,2673.6,2673.5,0.08972125]
["bitfinex","ETHUSD",1723989094629,12.5172137,2673.6,2673.5,0.08972125]
["bitfinex","ETHUSD",1723989094840,12.5172137,2673.6,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989094841,3.74041,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989095099,8.22224237,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989095304,11.96265237,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989095463,11.96265237,2673.5,2673.4,0.16923879]
["bitfinex","ETHUSD",1723989095651,11.96265237,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989095850,11.96265237,2673.5,2673.4,0.16923879]
["bitfinex","ETHUSD",1723989096051,11.96265237,2673.5,2673.4,0.0794724]
["bitfinex","ETHUSD",1723989096958,11.96265237,2673.5,2672.2,3.05570468]
["bitfinex","ETHUSD",1723989096959,3.74147,2672.8,2672.2,3.05570468]
["bitfinex","ETHUSD",1723989097172,3.74173,2672.6,2672.2,2.2714]
["bitfinex","ETHUSD",1723989097682,4.84143,2672.8,2672.2,2.2714]
["bitfinex","ETHUSD",1723989097855,8.58296,2672.8,2672.2,2.2714]
["bitfinex","ETHUSD",1723989098055,4.84178,2672.6,2672.2,2.2714]
["bitfinex","ETHUSD",1723989099292,4.84178,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1723989099293,4.84178,2672.6,2672.0,6.0139]
["bitfinex","ETHUSD",1723989100466,7.48357,2672.6,2672.0,2.2714]
["bitfinex","ETHUSD",1723989100656,7.48357,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723989101004,3.74178,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723989101352,7.48297,2672.8,2672.1,4.29237]
["bitfinex","ETHUSD",1723989101557,3.74146,2672.8,2672.1,4.29237]
["bitfinex","ETHUSD",1723989101796,3.74192,2672.5,2672.0,2.2714]
["bitfinex","ETHUSD",1723989102000,3.74165,2672.7,2672.0,6.01381]
["bitfinex","ETHUSD",1723989102293,7.48329,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1723989102798,3.74167,2672.6,2672.0,2.2714]
["bitfinex","ETHUSD",1723989103098,3.74191,2672.5,2672.0,2.2714]
["bitfinex","ETHUSD",1723989103266,3.74198,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723989103482,3.74191,2672.5,2672.0,2.2714]
["bitfinex","ETHUSD",1723989104301,3.74191,2672.5,2672.0,6.0139]
["bitfinex","ETHUSD",1723989104487,3.74191,2672.5,2672.1,0.07849423]
["bitfinex","ETHUSD",1723989104824,3.74169,2672.6,2672.1,0.07849423]
["bitfinex","ETHUSD",1723989105097,3.74169,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723989105476,3.74169,2672.6,2672.3,0.07840386]
["bitfinex","ETHUSD",1723989105693,3.74195,2672.4,2672.3,0.07840386]
["bitfinex","ETHUSD",1723989105873,3.74228,2672.2,2671.8,2.2714]
["bitfinex","ETHUSD",1723989106071,3.74228,2672.2,2671.9,0.076086]
["bitfinex","ETHUSD",1723989106261,6.74195,2672.4,2671.9,0.076086]
["bitfinex","ETHUSD",1723989106498,3.0,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1723989106999,3.0,2672.3,2672.1,0.07599561]
["bitfinex","ETHUSD",1723989107499,3.74173,2672.6,2672.2,2.2714]
["bitfinex","ETHUSD",1723989107697,3.74182,2672.5,2672.2,2.2714]
["bitfinex","ETHUSD",1723989107901,3.74182,2672.5,2672.3,0.07590525]
["bitfinex","ETHUSD",1723989108211,3.74182,2672.5,2672.2,2.2714]
["bitfinex","ETHUSD",1723989108519,3.74182,2672.5,2672.3,0.07590525]
["bitfinex","ETHUSD",1723989108866,3.74182,2672.5,2672.2,2.2714]
["bitfinex","ETHUSD",1723989109108,3.74182,2672.5,2672.4,0.07586007]
["bitfinex","ETHUSD",1723989109293,3.74182,2672.5,2672.3,0.07590525]
["bitfinex","ETHUSD",1723989109602,3.74182,2672.5,2672.4,0.07586007]
["bitfinex","ETHUSD",1723989109800,3.74182,2672.5,2672.2,2.2714]
["bitfinex","ETHUSD",1723989110034,3.74182,2672.5,2672.3,0.07590525]
["bitfinex","ETHUSD",1723989110168,5.0081,2672.8,2672.2,2.2714]
["bitfinex","ETHUSD",1723989110169,6.74129,2672.9,2672.2,2.2714]
["bitfinex","ETHUSD",1723989110385,6.74129,2672.9,2672.3,0.85304525]
["bitfinex","ETHUSD",1723989110583,6.74129,2672.9,2672.3,0.62590525]
["bitfinex","ETHUSD",1723989110886,3.74148,2672.8,2672.3,0.62590525]
["bitfinex","ETHUSD",1723989111290,6.74129,2672.9,2672.4,2.2714]
["bitfinex","ETHUSD",1723989111503,3.74101,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723989111703,3.74101,2673.1,2672.5,0.62581489]
["bitfinex","ETHUSD",1723989112030,3.74101,2673.1,2672.6,2.2714]
["bitfinex","ETHUSD",1723989112193,3.74101,2673.1,2672.7,0.07572455]
["bitfinex","ETHUSD",1723989113006,3.2975637,2673.6,2672.7,4.481017]
["bitfinex","ETHUSD",1723989113168,3.74056,2673.4,2672.8,2.8214]
["bitfinex","ETHUSD",1723989113368,4.44437237,2673.4,2672.9,0.075601]
["bitfinex","ETHUSD",1723989113627,3.74056,2673.4,2672.9,0.075601]
["bitfinex","ETHUSD",1723989114692,7.48123,2673.4,2672.9,0.075601]
["bitfinex","ETHUSD",1723989114927,3.74056,2673.4,2672.9,0.075601]
["bitfinex","ETHUSD",1723989115235,3.74085,2673.2,2672.9,0.075601]
["bitfinex","ETHUSD",1723989115534,7.48222,2673.0,2672.9,0.075601]
["bitfinex","ETHUSD",1723989116030,6.7412,2673.0,2672.9,0.07486476]
["bitfinex","ETHUSD",1723989116202,9.0897,2673.0,2672.3,7.4]
["bitfinex","ETHUSD",1723989116392,9.0897,2673.0,2672.4,0.0750906]
["bitfinex","ETHUSD",1723989116924,3.74143,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723989117301,3.74143,2672.8,2672.6,0.07500025]
["bitfinex","ETHUSD",1723989118602,3.74153,2672.7,2672.6,0.07500025]
["bitfinex","ETHUSD",1723989118803,3.74153,2672.7,2672.3,7.4]
["bitfinex","ETHUSD",1723989119106,3.74168,2672.6,2672.4,0.62508041]
["bitfinex","ETHUSD",1723989119642,3.74168,2672.6,2672.4,0.07508041]
["bitfinex","ETHUSD",1723989119643,3.74181,2672.5,2672.4,0.07508041]
["bitfinex","ETHUSD",1723989119830,3.74181,2672.5,2672.0,7.4]
["bitfinex","ETHUSD",1723989119831,3.74217,2672.3,2672.0,7.4]
["bitfinex","ETHUSD",1723989120138,2.3485,2672.5,2672.1,0.07521596]
["bitfinex","ETHUSD",1723989120293,3.74209,2672.3,2672.1,0.07521596]
["bitfinex","ETHUSD",1723989121498,3.74223,2672.2,2672.1,0.07521596]
["bitfinex","ETHUSD",1723989122447,3.74271,2671.9,2671.3,7.4]
["bitfinex","ETHUSD",1723989122740,3.74271,2671.9,2671.4,0.07545744]
["bitfinex","ETHUSD",1723989123057,3.74293,2671.7,2671.4,0.07545744]
["bitfinex","ETHUSD",1723989123393,2.3485,2671.9,2671.4,0.07545744]
["bitfinex","ETHUSD",1723989123626,3.74316,2671.6,2671.4,0.07545744]
["bitfinex","ETHUSD",1723989123834,3.74316,2671.6,2670.8,3.74415]
["bitfinex","ETHUSD",1723989123835,3.0,2672.0,2670.8,2.3106]
["bitfinex","ETHUSD",1723989124130,3.0,2672.0,2671.4,2.3106]
["bitfinex","ETHUSD",1723989124336,3.74241,2672.1,2671.4,6.05384]
["bitfinex","ETHUSD",1723989124637,6.09078,2672.2,2671.5,3.81859257]
["bitfinex","ETHUSD",1723989124837,6.74246,2672.1,2671.5,3.81859257]
["bitfinex","ETHUSD",1723989125066,3.0,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723989125242,7.48526,2672.0,2671.7,0.07538148]
["bitfinex","ETHUSD",1723989125410,3.0,2672.1,2671.7,0.07538148]
["bitfinex","ETHUSD",1723989125963,3.0,2672.4,2671.8,2.3106]
["bitfinex","ETHUSD",1723989126101,6.38874,2672.6,2671.9,4.29264]
["bitfinex","ETHUSD",1723989126410,3.74161,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1723989126613,3.74152,2672.8,2672.3,2.3106]
["bitfinex","ETHUSD",1723989126826,3.74152,2672.8,2672.4,0.07506515]
["bitfinex","ETHUSD",1723989127022,3.74152,2672.8,2672.4,0.62506515]
["bitfinex","ETHUSD",1723989127742,2.3485,2673.0,2672.4,0.07506515]
["bitfinex","ETHUSD",1723989127743,3.74181,2672.5,2672.4,0.07506515]
["bitfinex","ETHUSD",1723989127901,4.415991,2672.5,2672.4,0.07506515]
["bitfinex","ETHUSD",1723989128095,4.415991,2672.5,2672.1,2.3106]
["bitfinex","ETHUSD",1723989128326,4.415991,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723989128529,8.157901,2672.5,2672.2,0.62515552]
["bitfinex","ETHUSD",1723989128890,3.74181,2672.5,2672.2,0.62515552]
["bitfinex","ETHUSD",1723989129072,11.22627,2672.3,2672.2,8.16e-06]
["bitfinex","ETHUSD",1723989129211,11.22627,2672.3,2672.2,0.07064749]
["bitfinex","ETHUSD",1723989129212,15.262097,2672.3,2672.2,0.07064749]
["bitfinex","ETHUSD",1723989129520,3.74355,2671.3,2670.8,2.3106]
["bitfinex","ETHUSD",1723989129717,7.48657,2671.5,2670.8,2.3106]
["bitfinex","ETHUSD",1723989129966,3.74325,2671.5,2670.9,0.30748165]
["bitfinex","ETHUSD",1723989130168,3.7435,2671.3,2670.9,0.30748165]
["bitfinex","ETHUSD",1723989130446,3.7435,2671.3,2671.0,0.06131337]
["bitfinex","ETHUSD",1723989130947,3.7435,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1723989131118,3.7435,2671.3,2671.1,0.06126815]
["bitfinex","ETHUSD",1723989131313,7.48709,2671.3,2670.6,3.74443]
["bitfinex","ETHUSD",1723989131515,7.48709,2671.3,2671.2,0.06122293]
["bitfinex","ETHUSD",1723989131516,3.7435,2671.3,2671.2,0.06122293]
["bitfinex","ETHUSD",1723989131844,3.74367,2671.2,2670.6,3.74443]
["bitfinex","ETHUSD",1723989132248,7.4874,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1723989132451,3.74367,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1723989132815,3.74367,2671.2,2670.6,4.29447]
["bitfinex","ETHUSD",1723989133439,3.74367,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1723989133638,3.74342,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1723989134014,3.7433,2671.5,2670.8,7.48827]
["bitfinex","ETHUSD",1723989134217,3.7433,2671.5,2670.9,3.744]
["bitfinex","ETHUSD",1723989134733,2.3485,2671.6,2670.8,6.05469]
["bitfinex","ETHUSD",1723989134734,3.74294,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1723989134941,3.74316,2671.6,2671.2,0.374366]
["bitfinex","ETHUSD",1723989135112,3.74294,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1723989135307,3.74321,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1723989135852,3.74294,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1723989136073,3.0,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1723989136363,6.38942,2672.1,2670.7,7.4]
["bitfinex","ETHUSD",1723989136364,3.74242,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1723989136654,6.00558,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723989136871,3.74203,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1723989137027,4.490406,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1723989137225,4.490406,2672.4,2671.9,0.06092587]
["bitfinex","ETHUSD",1723989137226,3.74219,2672.3,2671.9,0.06092587]
["bitfinex","ETHUSD",1723989137420,3.74224,2672.2,2671.9,0.06092587]
["bitfinex","ETHUSD",1723989137650,3.74224,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1723989138010,3.0,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723989138254,3.0,2672.1,2671.8,0.06095769]
["bitfinex","ETHUSD",1723989138757,3.0,2672.1,2671.9,0.06090782]
["bitfinex","ETHUSD",1723989138925,6.74225,2672.2,2671.9,0.06090782]
["bitfinex","ETHUSD",1723989139124,6.74225,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1723989139329,6.74225,2672.2,2672.0,0.06086262]
["bitfinex","ETHUSD",1723989139640,3.74254,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723989139826,6.00584,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1723989140875,6.74227,2672.2,2671.0,19.79]
["bitfinex","ETHUSD",1723989140876,3.74335,2671.4,2671.0,19.79]
["bitfinex","ETHUSD",1723989141052,2.647,2671.8,2670.9,7.4]
["bitfinex","ETHUSD",1723989141053,3.74318,2671.6,2670.9,7.4]
["bitfinex","ETHUSD",1723989141431,3.74339,2671.4,2670.9,7.4]
["bitfinex","ETHUSD",1723989141924,7.48637,2671.6,2670.9,11.14402]
["bitfinex","ETHUSD",1723989142132,3.74331,2671.5,2670.9,7.4]
["bitfinex","ETHUSD",1723989142325,3.74318,2671.6,2670.9,7.4]
["bitfinex","ETHUSD",1723989142326,3.74339,2671.4,2670.9,7.4]
["bitfinex","ETHUSD",1723989143173,3.74339,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723989144669,3.74316,2671.6,2671.1,6.14516]
["bitfinex","ETHUSD",1723989144820,3.74258,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1723989145019,3.0,2671.9,2671.3,3.74337]
["bitfinex","ETHUSD",1723989145325,6.00557,2672.2,2671.5,3.74312]
["bitfinex","ETHUSD",1723989145625,3.0,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723989145853,6.74239,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723989146055,3.0,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723989146571,3.742,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1723989146717,3.742,2672.4,2671.6,2.9514]
["bitfinex","ETHUSD",1723989146718,3.74224,2672.2,2671.6,2.9514]
["bitfinex","ETHUSD",1723989146921,7.48457,2672.2,2671.6,6.69446]
["bitfinex","ETHUSD",1723989147161,7.48457,2672.2,2671.7,0.05907367]
["bitfinex","ETHUSD",1723989147162,3.74238,2672.1,2671.7,0.05907367]
["bitfinex","ETHUSD",1723989147471,3.74224,2672.2,2671.7,0.05907367]
["bitfinex","ETHUSD",1723989147472,3.74279,2671.8,2671.7,0.05907367]
["bitfinex","ETHUSD",1723989147616,9.00593,2672.0,2671.2,2.4014]
["bitfinex","ETHUSD",1723989147820,3.74278,2671.9,2671.3,3.98355]
["bitfinex","ETHUSD",1723989148073,3.74278,2671.9,2671.3,4.04086284]
["bitfinex","ETHUSD",1723989148279,10.48525,2672.0,2671.3,4.04086284]
["bitfinex","ETHUSD",1723989148480,6.74261,2672.0,2671.3,4.04083284]
["bitfinex","ETHUSD",1723989148619,7.791135,2672.0,2671.3,4.04083284]
["bitfinex","ETHUSD",1723989148820,3.74287,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723989149133,3.74287,2671.8,2671.5,0.05723432]
["bitfinex","ETHUSD",1723989149569,6.74259,2672.0,2671.5,0.05723432]
["bitfinex","ETHUSD",1723989149725,3.74235,2672.2,2671.6,4.29299]
["bitfinex","ETHUSD",1723989149925,3.0,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723989150126,6.74225,2672.2,2671.7,0.05714787]
["bitfinex","ETHUSD",1723989150828,3.74261,2672.0,2671.7,0.05714787]
["bitfinex","ETHUSD",1723989151035,7.48522,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1723989151220,3.74261,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1723989151420,3.74261,2672.0,2671.5,0.60722241]
["bitfinex","ETHUSD",1723989151644,3.7426,2672.0,2671.5,0.60722241]
["bitfinex","ETHUSD",1723989152581,7.828148,2672.2,2671.5,0.05722241]
["bitfinex","ETHUSD",1723989152582,3.74307,2671.6,2671.5,0.05722241]
["bitfinex","ETHUSD",1723989152876,3.0,2672.1,2671.5,0.05722241]
["bitfinex","ETHUSD",1723989153024,6.74247,2672.1,2671.6,0.05529923]
["bitfinex","ETHUSD",1723989153217,3.74251,2672.0,2671.6,0.43515315]
["bitfinex","ETHUSD",1723989153522,3.74251,2672.0,2671.7,0.05525861]
["bitfinex","ETHUSD",1723989153742,3.74247,2672.1,2671.7,0.05525861]
["bitfinex","ETHUSD",1723989153941,3.74247,2672.1,2671.5,3.74317]
["bitfinex","ETHUSD",1723989154135,7.48493,2672.1,2671.8,0.05521341]
["bitfinex","ETHUSD",1723989154330,7.48493,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723989154536,7.48493,2672.1,2671.9,0.05516821]
["bitfinex","ETHUSD",1723989154739,7.48493,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723989154942,3.74253,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1723989155930,3.74279,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1723989156136,3.74279,2671.8,2671.2,2.4014]
["bitfinex","ETHUSD",1723989156345,3.74279,2671.8,2671.2,2.64154]
["bitfinex","ETHUSD",1723989157354,3.74313,2671.6,2671.2,2.64154]
["bitfinex","ETHUSD",1723989157725,3.74314,2671.6,2671.2,2.64154]
["bitfinex","ETHUSD",1723989157946,7.48631,2671.6,2671.2,2.4014]
["bitfinex","ETHUSD",1723989158150,3.74322,2671.5,2671.2,2.4014]
["bitfinex","ETHUSD",1723989158349,3.74337,2671.4,2670.8,6.18692]
["bitfinex","ETHUSD",1723989158523,3.74337,2671.4,2670.9,0.374412]
["bitfinex","ETHUSD",1723989158858,7.48681,2671.4,2670.9,0.374412]
["bitfinex","ETHUSD",1723989159075,3.74337,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723989159270,3.74337,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1723989160334,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723989161773,3.74364,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723989161971,7.48711,2671.3,2670.7,4.29431]
["bitfinex","ETHUSD",1723989162277,3.74383,2671.1,2670.6,7.4]
["bitfinex","ETHUSD",1723989162570,3.74393,2671.0,2670.6,7.4]
["bitfinex","ETHUSD",1723989163969,3.74299385,2671.0,2670.6,7.4]
["bitfinex","ETHUSD",1723989164684,0.674315,2671.6,2670.6,7.4]
["bitfinex","ETHUSD",1723989164685,3.74316,2671.6,2670.8,2.4428]
["bitfinex","ETHUSD",1723989164983,3.0,2671.5,2670.9,4.29394]
["bitfinex","ETHUSD",1723989165565,6.74322,2671.5,2670.9,4.29394]
["bitfinex","ETHUSD",1723989166085,6.74322,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1723989166238,6.74322,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1723989166456,7.791836,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1723989166897,3.74351,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1723989167203,4.8970446,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1723989167400,6.17731,2671.3,2670.6,11.14445]
["bitfinex","ETHUSD",1723989167588,3.74367,2671.2,2670.6,11.14438]
["bitfinex","ETHUSD",1723989169084,3.74391,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1723989169268,3.74391,2671.0,2670.6,7.4]
["bitfinex","ETHUSD",1723989169676,3.74391,2671.0,2670.7,0.05577034]
["bitfinex","ETHUSD",1723989170240,3.74419,2670.8,2670.7,0.05577034]
["bitfinex","ETHUSD",1723989170501,3.74401,2671.0,2670.7,0.05577034]
["bitfinex","ETHUSD",1723989170685,3.0,2670.9,2670.4,35.95475]
["bitfinex","ETHUSD",1723989170874,6.74405,2670.9,2670.4,32.21]
["bitfinex","ETHUSD",1723989171204,3.74421,2670.8,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989171360,6.74405,2670.9,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989171884,3.7442,2670.8,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989172424,6.74405,2670.9,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989172425,10.48819,2670.9,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989172618,6.74405,2670.9,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989173114,3.74421,2670.8,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989173321,2.4338,2670.6,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989173466,3.74421,2670.8,2670.5,0.05589354]
["bitfinex","ETHUSD",1723989173667,3.74421,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723989173867,3.74421,2670.8,2670.0,11.153278]
["bitfinex","ETHUSD",1723989173868,2.4338,2670.7,2670.0,14.898508]
["bitfinex","ETHUSD",1723989174090,3.74449,2670.6,2670.0,11.153238]
["bitfinex","ETHUSD",1723989174399,3.74449,2670.6,2670.1,0.05611053]
["bitfinex","ETHUSD",1723989174574,3.74449,2670.6,2670.1,3.80126053]
["bitfinex","ETHUSD",1723989174773,3.74449,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723989175032,5.4338,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723989175033,3.0,2670.7,2670.2,0.60606528]
["bitfinex","ETHUSD",1723989175242,2.4338,2670.9,2670.3,3.74476]
["bitfinex","ETHUSD",1723989175391,3.74394,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1723989175714,6.74379,2671.1,2670.6,4.29445]
["bitfinex","ETHUSD",1723989175918,3.0,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723989176091,6.13715,2671.5,2670.8,3.74414]
["bitfinex","ETHUSD",1723989176290,6.13715,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1723989176291,3.74325,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1723989176506,3.74357,2671.3,2671.0,0.05570337]
["bitfinex","ETHUSD",1723989176752,3.74325,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1723989176889,3.74325,2671.5,2670.9,0.98014127]
["bitfinex","ETHUSD",1723989177093,3.74325,2671.5,2670.9,0.60573027]
["bitfinex","ETHUSD",1723989177285,7.48659,2671.5,2670.9,0.60573027]
["bitfinex","ETHUSD",1723989177478,6.74336,2671.4,2670.9,0.60573027]
["bitfinex","ETHUSD",1723989177679,3.0,2671.4,2670.9,0.60573027]
["bitfinex","ETHUSD",1723989177903,3.0,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1723989178194,3.0,2671.4,2671.1,0.05563982]
["bitfinex","ETHUSD",1723989179240,2.3939,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1723989179543,6.13677,2671.8,2671.2,3.79909002]
["bitfinex","ETHUSD",1723989179701,6.13677,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1723989179702,3.0,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1723989179899,3.0,2671.7,2671.4,0.05549108]
["bitfinex","ETHUSD",1723989180195,2.3939,2671.8,2671.4,3.79883108]
["bitfinex","ETHUSD",1723989180439,3.74185,2672.5,2671.4,0.6796226]
["bitfinex","ETHUSD",1723989180440,2.3939,2672.2,2671.4,0.6796226]
["bitfinex","ETHUSD",1723989180733,6.13613,2672.2,2671.5,4.29309]
["bitfinex","ETHUSD",1723989180946,6.13613,2672.2,2671.6,0.05538889]
["bitfinex","ETHUSD",1723989181117,6.13613,2672.2,2671.6,3.79843889]
["bitfinex","ETHUSD",1723989181294,7.123955,2672.2,2671.6,3.79843889]
["bitfinex","ETHUSD",1723989181499,3.74262,2672.0,2671.6,0.05538889]
["bitfinex","ETHUSD",1723989181697,3.74262,2672.0,2671.3,3.74337]
["bitfinex","ETHUSD",1723989181945,3.74321,2671.5,2671.4,0.0554793]
["bitfinex","ETHUSD",1723989182095,6.13711,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1723989182445,6.13711,2671.5,2671.1,0.6056071]
["bitfinex","ETHUSD",1723989182754,7.125115,2671.5,2671.1,0.6056071]
["bitfinex","ETHUSD",1723989184225,10.868445,2671.5,2671.1,0.6056071]
["bitfinex","ETHUSD",1723989184395,7.125115,2671.5,2671.1,0.6056071]
["bitfinex","ETHUSD",1723989185423,3.74358,2671.3,2671.1,0.0556071]
["bitfinex","ETHUSD",1723989185625,4.117988,2671.2,2671.1,0.0556071]
["bitfinex","ETHUSD",1723989185944,4.117988,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1723989186163,0.374358,2671.2,2670.6,0.05582538]
["bitfinex","ETHUSD",1723989186604,4.118028,2671.2,2670.6,0.05582538]
["bitfinex","ETHUSD",1723989187007,3.74382,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723989187245,4.5299808,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723989187418,4.5299808,2671.1,2670.8,0.0557349]
["bitfinex","ETHUSD",1723989187767,0.7861608,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723989187905,3.74363,2671.2,2670.8,0.0557349]
["bitfinex","ETHUSD",1723989188114,3.74363,2671.2,2670.7,4.29433]
["bitfinex","ETHUSD",1723989188408,4.117993,2671.2,2670.8,0.0557349]
["bitfinex","ETHUSD",1723989188710,4.117993,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723989188898,4.117993,2671.2,2670.8,0.0557349]
["bitfinex","ETHUSD",1723989189104,4.117993,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1723989189307,4.117993,2671.2,2670.8,0.0557349]
["bitfinex","ETHUSD",1723989189601,3.7434,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1723989189828,3.0,2671.3,2670.9,4.34972967]
["bitfinex","ETHUSD",1723989190415,3.0,2671.3,2670.9,0.60568967]
["bitfinex","ETHUSD",1723989191436,3.0,2671.3,2670.9,4.34967967]
["bitfinex","ETHUSD",1723989192043,3.0,2671.3,2670.9,0.60568967]
["bitfinex","ETHUSD",1723989192253,9.13711,2671.5,2670.9,4.34961967]
["bitfinex","ETHUSD",1723989192539,9.13711,2671.5,2670.9,8.09358967]
["bitfinex","ETHUSD",1723989192913,9.13711,2671.5,2670.9,4.34961967]
["bitfinex","ETHUSD",1723989193127,3.74357,2671.3,2670.9,0.60568967]
["bitfinex","ETHUSD",1723989194429,3.0,2671.5,2670.9,0.60568967]
["bitfinex","ETHUSD",1723989194746,6.74316,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1723989194907,6.74316,2671.6,2671.1,0.60560577]
["bitfinex","ETHUSD",1723989196631,3.74323,2671.5,2671.1,0.60560577]
["bitfinex","ETHUSD",1723989197445,7.48655,2671.5,2671.1,0.60560577]
["bitfinex","ETHUSD",1723989197646,3.74345,2671.4,2671.1,0.05560577]
["bitfinex","ETHUSD",1723989197944,3.74363,2671.2,2670.8,7.4]
["bitfinex","ETHUSD",1723989198240,6.03413,2671.3,2670.9,0.05568119]
["bitfinex","ETHUSD",1723989199030,3.74364,2671.2,2670.9,0.05568119]
["bitfinex","ETHUSD",1723989203211,3.74377,2671.1,2670.9,0.05568119]
["bitfinex","ETHUSD",1723989203515,3.74364,2671.2,2670.9,0.05568119]
["bitfinex","ETHUSD",1723989203707,3.74391,2671.0,2670.9,0.05568119]
["bitfinex","ETHUSD",1723989204146,3.74391,2671.0,2670.6,19.79]
["bitfinex","ETHUSD",1723989204330,3.74391,2671.0,2670.7,0.05577165]
["bitfinex","ETHUSD",1723989207535,3.74391,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1723989207737,3.74391,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1723989207930,3.74391,2671.0,2670.6,0.60409057]
["bitfinex","ETHUSD",1723989209739,3.7442,2670.8,2670.6,0.05409057]
["bitfinex","ETHUSD",1723989209939,3.7442,2670.8,2670.4,7.4]
["bitfinex","ETHUSD",1723989210152,7.48848,2670.8,2670.5,0.05413712]
["bitfinex","ETHUSD",1723989210318,3.74447,2670.6,2670.5,0.05413712]
["bitfinex","ETHUSD",1723989211423,3.74442,2670.7,2670.5,0.05413712]
["bitfinex","ETHUSD",1723989211633,6.09112,2670.9,2670.5,0.05413712]
["bitfinex","ETHUSD",1723989211634,2.347,2670.9,2670.5,0.05413712]
["bitfinex","ETHUSD",1723989211842,5.347,2670.9,2670.5,0.05413712]
["bitfinex","ETHUSD",1723989212524,9.09108,2670.9,2670.5,0.05413712]
["bitfinex","ETHUSD",1723989212982,3.0,2670.9,2670.5,3.79874712]
["bitfinex","ETHUSD",1723989213278,2.347,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1723989213427,6.0901,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1723989213754,6.0901,2671.6,2671.2,0.05383098]
["bitfinex","ETHUSD",1723989213949,3.74322,2671.5,2671.2,0.05383098]
["bitfinex","ETHUSD",1723989214125,3.74322,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1723989214126,3.74344,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1723989214326,3.74344,2671.4,2671.0,0.60389655]
["bitfinex","ETHUSD",1723989214722,7.48714,2671.3,2671.0,0.05389655]
["bitfinex","ETHUSD",1723989214937,3.74371,2671.2,2670.5,3.74453]
["bitfinex","ETHUSD",1723989215283,3.74371,2671.2,2670.4,2.2914]
["bitfinex","ETHUSD",1723989215284,3.74365,2671.2,2670.6,8.09279748]
["bitfinex","ETHUSD",1723989215564,2.4071,2671.1,2670.6,4.34843748]
["bitfinex","ETHUSD",1723989215791,2.4071,2671.1,2670.6,0.60407748]
["bitfinex","ETHUSD",1723989215927,3.74408,2670.9,2670.6,0.05407748]
["bitfinex","ETHUSD",1723989216133,0.374408,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1723989216385,3.74408,2670.9,2670.5,0.05240746]
["bitfinex","ETHUSD",1723989217151,9.89479,2671.1,2670.5,3.79700746]
["bitfinex","ETHUSD",1723989217730,3.74379,2671.1,2670.5,0.05240746]
["bitfinex","ETHUSD",1723989217939,3.0,2671.3,2670.5,0.05240746]
["bitfinex","ETHUSD",1723989217940,6.74351,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1723989218172,3.0,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723989218371,3.0,2671.5,2671.1,0.05213607]
["bitfinex","ETHUSD",1723989218571,3.0,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723989218773,3.0,2671.6,2671.3,0.05205872]
["bitfinex","ETHUSD",1723989218985,3.0,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723989219469,3.0,2671.6,2671.3,0.05204236]
["bitfinex","ETHUSD",1723989219766,3.0,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723989219986,3.0,2671.6,2671.3,0.05204236]
["bitfinex","ETHUSD",1723989220160,6.74307,2671.6,2671.3,0.05204236]
["bitfinex","ETHUSD",1723989220470,6.74307,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723989220867,6.74307,2671.6,2671.3,0.05203778]
["bitfinex","ETHUSD",1723989221084,4.3508158,2671.6,2671.3,0.05203778]
["bitfinex","ETHUSD",1723989221372,3.74335,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1723989222271,8.0939458,2671.6,2670.7,11.14427]
["bitfinex","ETHUSD",1723989222272,2.4071,2671.3,2670.7,7.4]
["bitfinex","ETHUSD",1723989222476,2.4071,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1723989222638,3.74378,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1723989223035,3.74392,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1723989223459,3.74378,2671.1,2670.5,7.48905]
["bitfinex","ETHUSD",1723989223783,7.48763,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1723989223939,7.48763,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1723989224365,3.74391,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1723989227469,7.4879,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1723989227649,3.74391,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1723989227849,7.48793,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1723989228047,3.74416,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1723989228250,6.15134,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1723989228677,2.4071,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1723989229536,2.4071,2670.8,2670.6,0.05237728]
["bitfinex","ETHUSD",1723989230404,3.74433,2670.7,2670.6,0.05237728]
["bitfinex","ETHUSD",1723989231062,3.74433,2670.7,2670.4,7.4]
["bitfinex","ETHUSD",1723989231237,3.74433,2670.7,2670.6,0.05237728]
["bitfinex","ETHUSD",1723989231238,4.73388,2670.7,2670.6,0.05237728]
["bitfinex","ETHUSD",1723989231438,3.74447,2670.6,2670.5,0.05242252]
["bitfinex","ETHUSD",1723989231663,3.74447,2670.6,2670.0,7.408008]
["bitfinex","ETHUSD",1723989231870,6.15172,2670.5,2670.0,7.408008]
["bitfinex","ETHUSD",1723989232063,6.15172,2670.5,2670.0,3.753288]
["bitfinex","ETHUSD",1723989232573,3.74439,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1723989232760,3.0,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1723989232960,6.74448,2670.6,2670.0,9.942718]
["bitfinex","ETHUSD",1723989233154,6.74448,2670.6,2670.0,9.942668]
["bitfinex","ETHUSD",1723989233505,3.74478,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989233942,10.48906,2670.6,2670.0,3.753318]
["bitfinex","ETHUSD",1723989234343,3.74465,2670.5,2670.0,3.753318]
["bitfinex","ETHUSD",1723989234747,3.0,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1723989234956,3.0,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989235582,3.915137,2670.7,2670.0,0.008008]
["bitfinex","ETHUSD",1723989235814,3.0,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1723989236141,6.74435,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1723989237743,6.74435,2670.7,2670.1,2.3434]
["bitfinex","ETHUSD",1723989238077,6.74435,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723989238283,8.033922,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723989238944,3.74447,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723989239480,6.74436,2670.7,2670.2,4.29503]
["bitfinex","ETHUSD",1723989239850,3.7445,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723989240177,3.7445,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723989240366,3.7445,2670.6,2670.1,4.2951]
["bitfinex","ETHUSD",1723989240556,3.7445,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1723989241456,3.0,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1723989241864,3.0,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723989242069,6.74436,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989243440,3.0,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989243588,6.74436,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989243900,3.74447,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723989244195,2.2507,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723989244801,2.2507,2670.5,2670.2,0.05261192]
["bitfinex","ETHUSD",1723989244997,2.2507,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1723989245188,2.2507,2670.5,2670.4,0.05252142]
["bitfinex","ETHUSD",1723989245389,5.99531,2670.5,2670.4,0.05252142]
["bitfinex","ETHUSD",1723989245694,5.99531,2670.5,2670.0,11.153208]
["bitfinex","ETHUSD",1723989245904,5.99531,2670.5,2670.4,0.05252142]
["bitfinex","ETHUSD",1723989246061,5.99531,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723989246062,7.26929,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723989246257,3.74476,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1723989246463,3.74449,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723989246871,3.74449,2670.6,2670.1,4.29516]
["bitfinex","ETHUSD",1723989247492,5.2507,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989247676,5.2507,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989248199,8.99511,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989248513,3.74448,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723989248684,5.2507,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989248685,3.0,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989249613,6.74436,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989250318,8.018293,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989250516,8.018293,2670.7,2670.0,11.153228]
["bitfinex","ETHUSD",1723989250517,5.99538,2670.5,2670.0,11.153228]
["bitfinex","ETHUSD",1723989250720,5.99538,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723989252407,3.74482,2670.4,2670.0,7.408008]
["bitfinex","ETHUSD",1723989252807,5.99538,2670.5,2670.0,7.408008]
["bitfinex","ETHUSD",1723989253016,9.74008,2670.5,2670.0,7.408008]
["bitfinex","ETHUSD",1723989253197,3.74479,2670.4,2670.0,7.408008]
["bitfinex","ETHUSD",1723989253398,5.99538,2670.5,2670.0,11.153228]
["bitfinex","ETHUSD",1723989253728,5.99538,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723989253883,9.74007,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723989254310,3.74488,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1723989254624,3.74496,2670.3,2670.0,7.408008]
["bitfinex","ETHUSD",1723989255000,3.74496,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723989255201,9.74011,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723989255442,5.9954,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723989255798,9.74012,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723989256014,5.9954,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723989256588,9.74012,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723989256794,3.74476,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989258315,2.2507,2670.5,2670.0,3.753308]
["bitfinex","ETHUSD",1723989258641,6.3557,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1723989258838,4.105,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1723989259038,3.0,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1723989259207,6.74449,2670.6,2670.1,6.22998]
["bitfinex","ETHUSD",1723989259600,2.3789,2670.5,2670.2,0.05261715]
["bitfinex","ETHUSD",1723989259851,7.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989260066,8.59534,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989260198,11.59534,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989260397,10.49034,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989260938,6.74517,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989261142,3.0,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989261301,3.0,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989261498,2.3789,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989261737,5.3789,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989261935,6.03412761,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989262713,5.3789,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989263439,5.3789,2670.4,2670.0,3.753318]
["bitfinex","ETHUSD",1723989263658,6.12331,2670.7,2670.0,0.008008]
["bitfinex","ETHUSD",1723989263805,6.12331,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989263806,2.3789,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989264116,6.12327,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989265008,2.3789,2670.7,2670.2,7.4899]
["bitfinex","ETHUSD",1723989265206,2.3789,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989265446,5.3789,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989266253,9.12325,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989269154,9.12325,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1723989269155,5.3789,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1723989269326,3.0,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723989269849,3.0,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1723989270071,3.0,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723989270364,3.74434,2670.7,2670.2,7.48988]
["bitfinex","ETHUSD",1723989270674,3.0,2670.6,2670.2,7.4899]
["bitfinex","ETHUSD",1723989270819,3.0,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1723989271228,3.0,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1723989271448,6.74421,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1723989272041,3.0,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1723989272241,3.0,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1723989272438,3.0,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1723989273977,3.0,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1723989274341,3.0,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1723989274551,3.0,2670.8,2670.5,0.04897275]
["bitfinex","ETHUSD",1723989274756,6.7442,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1723989274959,6.7442,2670.8,2670.4,0.04901799]
["bitfinex","ETHUSD",1723989275263,6.74421,2670.8,2670.4,0.04901799]
["bitfinex","ETHUSD",1723989275673,6.74421,2670.8,2670.2,3.74491]
["bitfinex","ETHUSD",1723989275826,8.22545648,2670.8,2670.5,0.04897275]
["bitfinex","ETHUSD",1723989276179,3.74436,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989276530,3.0,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723989276728,3.0,2670.6,2670.4,0.04901799]
["bitfinex","ETHUSD",1723989277362,2.99906396,2670.6,2670.4,0.04901799]
["bitfinex","ETHUSD",1723989278170,2.99906396,2670.6,2670.4,0.03597495]
["bitfinex","ETHUSD",1723989278360,3.74422,2670.8,2670.4,0.03597495]
["bitfinex","ETHUSD",1723989278757,3.74422,2670.8,2670.4,0.05553047]
["bitfinex","ETHUSD",1723989279064,3.74422,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723989279282,3.74435,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989279484,2.2615,2670.5,2670.0,3.753228]
["bitfinex","ETHUSD",1723989279686,3.74485,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989280302,3.0,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723989280829,1.105,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989284689,4.85003,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989285016,7.11153,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989285177,3.0,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723989285540,1.105,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723989285716,4.105,2670.3,2670.0,0.008008]
["bitfinex","ETHUSD",1723989286508,4.85017,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989291432,1.105,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989292139,6.00655,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989292140,3.74505,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989293232,8.59516,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989293408,4.85005,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989293815,2.2615,2670.5,2670.0,0.008008]
["bitfinex","ETHUSD",1723989294028,2.2615,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723989294197,2.2615,2670.8,2670.2,7.4899]
["bitfinex","ETHUSD",1723989294545,3.74387,2671.1,2670.3,0.55]
["bitfinex","ETHUSD",1723989294829,1.105,2670.9,2670.4,4.174145]
["bitfinex","ETHUSD",1723989295042,1.105,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1723989295443,1.105,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1723989296347,1.105,2670.7,2670.5,0.979465]
["bitfinex","ETHUSD",1723989298535,1.105,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1723989298743,1.105,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1723989298945,1.105,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1723989299137,1.105,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723989299363,1.105,2670.7,2670.3,0.97949]
["bitfinex","ETHUSD",1723989299562,1.105,2670.7,2670.3,0.42949]
["bitfinex","ETHUSD",1723989299563,1.105,2670.5,2670.3,0.42949]
["bitfinex","ETHUSD",1723989299778,1.105,2670.5,2670.0,30.943218]
["bitfinex","ETHUSD",1723989300680,4.84964,2670.5,2670.0,30.943218]
["bitfinex","ETHUSD",1723989301183,3.504,2670.3,2670.0,27.198008]
["bitfinex","ETHUSD",1723989301480,2.399,2670.3,2670.0,27.198008]
["bitfinex","ETHUSD",1723989302244,3.74442,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1723989302245,6.14342,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1723989302454,1.105,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1723989302681,1.105,2670.5,2670.0,34.688468]
["bitfinex","ETHUSD",1723989302846,1.105,2670.5,2670.1,4.29514]
["bitfinex","ETHUSD",1723989303047,1.105,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723989304506,1.105,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1723989305083,1.105,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723989306722,3.0,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1723989307919,3.0,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1723989309198,3.0,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1723989310198,3.0,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1723989310405,1.105,2670.5,2670.4,3.74467]
["bitfinex","ETHUSD",1723989310820,1.105,2670.5,2670.4,7.48942]
["bitfinex","ETHUSD",1723989311010,1.105,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1723989311236,1.105,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1723989311653,5.399,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723989311853,3.504,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723989312077,6.504,2670.9,2670.7,7.48857]
["bitfinex","ETHUSD",1723989312355,6.504,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1723989312907,6.504,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723989313232,4.105,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723989313712,4.105,2670.9,2670.7,7.48849]
["bitfinex","ETHUSD",1723989313912,1.105,2670.9,2670.7,7.48849]
["bitfinex","ETHUSD",1723989314113,1.105,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723989315323,2.399,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1723989315529,1.105,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1723989315824,1.105,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1723989316011,2.399,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1723989316211,2.2568,2671.3,2671.0,3.74382]
["bitfinex","ETHUSD",1723989316453,1.105,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1723989316632,4.105,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1723989317458,4.105,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1723989317459,2.2568,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723989317653,2.2568,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1723989318222,2.2568,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1723989318424,2.2568,2672.0,2671.2,2.4845]
["bitfinex","ETHUSD",1723989318425,1.105,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1723989318673,2.2568,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1723989319018,2.2568,2672.0,2671.6,3.74303]
["bitfinex","ETHUSD",1723989319264,2.2568,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1723989319574,5.2568,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1723989320130,1.105,2671.7,2671.6,3.743]
["bitfinex","ETHUSD",1723989320338,1.105,2671.7,2671.4,4.4034384]
["bitfinex","ETHUSD",1723989320568,1.105,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1723989321668,1.105,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1723989324110,3.0,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1723989324309,2.2568,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1723989324310,1.105,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1723989325876,1.105,2671.8,2671.6,4.13640812]
["bitfinex","ETHUSD",1723989326516,1.105,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1723989330407,1.105,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1723989334042,6.74269,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1723989334043,3.0,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1723989335244,3.0,2671.9,2671.5,0.374322]
["bitfinex","ETHUSD",1723989335811,6.74267,2671.9,2671.5,0.374322]
["bitfinex","ETHUSD",1723989338315,6.74267,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1723989339051,6.74267,2671.9,2671.4,7.48649]
["bitfinex","ETHUSD",1723989339248,6.74267,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1723989340042,1.105,2671.7,2671.4,3.74322]
["bitfinex","ETHUSD",1723989345721,1.105,2671.7,2671.4,7.48649]
["bitfinex","ETHUSD",1723989345922,1.105,2671.7,2671.4,3.74322]
["bitfinex","ETHUSD",1723989346759,1.105,2671.7,2671.5,3.74317]
["bitfinex","ETHUSD",1723989346927,1.105,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1723989347858,4.105,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1723989348089,1.105,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1723989349255,2.2901,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1723989349462,1.105,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1723989349676,1.105,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1723989350673,1.105,2672.2,2672.1,3.74229]
["bitfinex","ETHUSD",1723989351456,1.105,2672.2,2672.1,4.29229]
["bitfinex","ETHUSD",1723989351658,3.0,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1723989351957,1.105,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1723989352468,3.0,2672.8,2672.3,7.48402]
["bitfinex","ETHUSD",1723989352632,3.0,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1723989353165,3.0,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1723989353391,3.0,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723989353678,2.2901,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723989353679,1.105,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1723989354256,2.2901,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1723989354467,1.105,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723989354683,1.105,2672.7,2672.6,4.29167]
["bitfinex","ETHUSD",1723989356030,1.105,2672.7,2672.6,0.55]
["bitfinex","ETHUSD",1723989356264,1.105,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1723989356439,1.105,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1723989356762,6.03143,2672.9,2672.4,4.29187]
["bitfinex","ETHUSD",1723989357161,5.98143,2672.9,2672.4,4.29187]
["bitfinex","ETHUSD",1723989358831,1.105,2672.7,2672.4,8.03374]
["bitfinex","ETHUSD",1723989359027,1.105,2672.7,2672.5,3.74176]
["bitfinex","ETHUSD",1723989359630,1.105,2672.7,2672.4,4.29184]
["bitfinex","ETHUSD",1723989360752,5.2637,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1723989361072,1.105,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1723989361468,1.055,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1723989361964,9.00482,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1723989362156,6.3687,2673.0,2672.6,4.720798]
["bitfinex","ETHUSD",1723989362547,4.105,2673.0,2672.6,4.720798]
["bitfinex","ETHUSD",1723989362875,1.105,2672.8,2672.6,4.720798]
["bitfinex","ETHUSD",1723989363083,1.105,2672.8,2672.6,0.979178]
["bitfinex","ETHUSD",1723989363646,1.105,2672.8,2672.6,4.720798]
["bitfinex","ETHUSD",1723989366738,1.105,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1723989366938,1.105,2672.8,2672.7,4.2136008]
["bitfinex","ETHUSD",1723989368360,1.105,2672.8,2672.7,4.7636008]
["bitfinex","ETHUSD",1723989369368,1.105,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1723989369676,1.105,2673.1,2672.9,4.76757208]
["bitfinex","ETHUSD",1723989370848,1.105,2673.1,2672.9,1.02634208]
["bitfinex","ETHUSD",1723989371058,3.0,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723989371353,1.105,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723989374880,1.105,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1723989375078,6.74093,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1723989375079,1.105,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723989376588,3.74175,2672.6,2672.0,7.48486]
["bitfinex","ETHUSD",1723989376745,1.105,2672.3,2672.1,19.79]
["bitfinex","ETHUSD",1723989377173,1.105,2672.3,2672.1,23.53235]
["bitfinex","ETHUSD",1723989377722,1.105,2672.3,2672.1,19.79]
["bitfinex","ETHUSD",1723989377874,1.105,2672.3,2672.1,23.53233]
["bitfinex","ETHUSD",1723989378309,1.105,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1723989378509,1.105,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1723989378826,1.105,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1723989380988,1.105,2672.5,2672.1,7.4846]
["bitfinex","ETHUSD",1723989381184,1.105,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723989381382,2.2804,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1723989381921,2.2804,2672.7,2672.2,4.2921]
["bitfinex","ETHUSD",1723989382497,2.2804,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1723989382704,2.2804,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723989383013,1.105,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1723989383199,1.105,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1723989388185,6.02256,2672.3,2671.7,23.5329]
["bitfinex","ETHUSD",1723989388392,1.105,2671.9,2671.5,3.74309]
["bitfinex","ETHUSD",1723989388805,2.2804,2672.0,2671.6,3.74302]
["bitfinex","ETHUSD",1723989389029,2.2804,2672.0,2671.8,3.74265]
["bitfinex","ETHUSD",1723989389231,2.2804,2672.0,2671.6,7.48593]
["bitfinex","ETHUSD",1723989389453,2.2804,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1723989389796,2.2804,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1723989391403,2.2804,2672.0,2671.7,4.117195]
["bitfinex","ETHUSD",1723989391629,2.2804,2672.0,2671.7,0.374295]
["bitfinex","ETHUSD",1723989392421,2.2804,2672.0,2671.7,4.117215]
["bitfinex","ETHUSD",1723989393936,1.105,2671.8,2671.6,3.74294]
["bitfinex","ETHUSD",1723989394102,1.105,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1723989394501,1.105,2671.8,2671.6,3.74294]
["bitfinex","ETHUSD",1723989394722,2.2804,2671.7,2671.4,23.53322]
["bitfinex","ETHUSD",1723989394902,2.2804,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1723989401420,2.2804,2671.7,2671.5,4.29319]
["bitfinex","ETHUSD",1723989406463,2.2804,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1723989406689,2.2804,2671.7,2671.5,4.29318]
["bitfinex","ETHUSD",1723989410398,3.386,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1723989413127,3.386,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1723989414012,2.281,2671.6,2671.5,0.55]
["bitfinex","ETHUSD",1723989414216,2.281,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1723989414414,2.281,2671.6,2671.4,4.29333]
["bitfinex","ETHUSD",1723989417153,3.0,2672.2,2671.3,7.4]
["bitfinex","ETHUSD",1723989417154,4.84825,2671.5,2671.3,7.4]
["bitfinex","ETHUSD",1723989417355,2.266,2671.4,2670.8,7.4]
["bitfinex","ETHUSD",1723989417531,3.371,2670.9,2670.7,19.79]
["bitfinex","ETHUSD",1723989421464,3.371,2670.9,2670.5,19.79]
["bitfinex","ETHUSD",1723989421620,3.371,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1723989422449,3.74392,2671.0,2670.5,19.79]
["bitfinex","ETHUSD",1723989422450,1.105,2670.7,2670.5,19.79]
["bitfinex","ETHUSD",1723989422654,1.105,2670.7,2670.2,19.79]
["bitfinex","ETHUSD",1723989422655,2.266,2670.6,2670.2,19.79]
["bitfinex","ETHUSD",1723989422854,2.266,2670.6,2670.2,23.53494]
["bitfinex","ETHUSD",1723989423869,2.266,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723989424742,2.266,2670.6,2670.3,4.29489]
["bitfinex","ETHUSD",1723989426168,2.266,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723989427438,2.266,2670.6,2670.4,19.79]
["bitfinex","ETHUSD",1723989429470,3.74453,2670.6,2670.4,19.79]
["bitfinex","ETHUSD",1723989429674,3.371,2670.5,2670.4,19.79]
["bitfinex","ETHUSD",1723989429898,7.11561,2670.5,2670.4,19.79]
["bitfinex","ETHUSD",1723989430395,7.11561,2670.5,2670.0,12.428008]
["bitfinex","ETHUSD",1723989430396,2.266,2670.4,2670.0,0.008008]
["bitfinex","ETHUSD",1723989430597,1.105,2670.2,2670.0,0.558008]
["bitfinex","ETHUSD",1723989431966,1.105,2670.2,2670.0,0.008008]
["bitfinex","ETHUSD",1723989433099,2.266,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989435289,6.01117,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989435804,2.266,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989436485,6.01117,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989437200,2.266,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989437983,6.01117,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989438595,9.75634,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989438795,11.216979,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989439110,14.216979,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989444178,15.321979,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989445411,10.471809,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989445606,11.576809,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989446331,10.11617,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989447293,5.266,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989447699,6.371,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989449419,10.11617,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989451097,13.86134,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989451424,15.247474,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989453399,13.86134,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989454607,12.75634,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989454801,13.86134,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989456421,17.60651,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989456751,17.99618586,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989457049,20.17031445,2670.1,2670.0,0.008008]
["bitfinex","ETHUSD",1723989459487,2.3256,2669.0,2668.1,2.4402]
["bitfinex","ETHUSD",1723989459658,1.105,2668.8,2668.5,2.4402]
["bitfinex","ETHUSD",1723989459956,3.7462,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1723989460279,2.3256,2669.2,2668.3,6.1878]
["bitfinex","ETHUSD",1723989460553,3.74694,2668.9,2668.3,8.11399]
["bitfinex","ETHUSD",1723989460720,3.74667,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1723989461052,1.105,2669.1,2668.7,6.18725]
["bitfinex","ETHUSD",1723989461412,3.0,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1723989461651,3.0,2669.2,2669.0,0.374679]
["bitfinex","ETHUSD",1723989461652,1.105,2669.2,2669.0,0.374679]
["bitfinex","ETHUSD",1723989461876,1.105,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1723989462012,1.105,2669.0,2668.8,7.49383]
["bitfinex","ETHUSD",1723989462347,1.105,2669.0,2668.7,2.4402]
["bitfinex","ETHUSD",1723989462648,3.74651,2669.2,2668.7,6.18731]
["bitfinex","ETHUSD",1723989463136,3.74651,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1723989463137,2.3256,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1723989463449,2.3256,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1723989463837,3.74651,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1723989464192,6.74638,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1723989464401,3.0,2669.3,2669.0,3.7466]
["bitfinex","ETHUSD",1723989464539,3.0,2669.5,2669.1,3.74653]
["bitfinex","ETHUSD",1723989464745,6.74613,2669.5,2668.9,4.29675]
["bitfinex","ETHUSD",1723989464978,3.74619,2669.4,2668.9,4.29675]
["bitfinex","ETHUSD",1723989465167,3.74631,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723989465375,3.74619,2669.4,2668.8,6.18717]
["bitfinex","ETHUSD",1723989465678,3.74619,2669.4,2668.9,3.99086]
["bitfinex","ETHUSD",1723989466964,3.74619,2669.4,2668.9,0.24402]
["bitfinex","ETHUSD",1723989466965,3.74633,2669.3,2668.9,0.24402]
["bitfinex","ETHUSD",1723989467143,3.74619,2669.4,2668.9,0.24402]
["bitfinex","ETHUSD",1723989467473,3.74619,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1723989468470,3.0,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723989468835,6.74611,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723989469445,3.0,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723989469643,2.3256,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1723989469644,3.7459,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1723989469944,3.0,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723989470252,6.74602,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723989470451,3.74623,2669.4,2668.8,9.93402]
["bitfinex","ETHUSD",1723989470663,3.74623,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723989470664,3.7464,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1723989470836,3.74623,2669.4,2668.6,23.53716]
["bitfinex","ETHUSD",1723989470837,6.07207,2669.2,2668.6,23.53716]
["bitfinex","ETHUSD",1723989471047,6.07207,2669.2,2668.6,27.28436]
["bitfinex","ETHUSD",1723989471274,6.07207,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1723989472576,2.3256,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1723989472789,6.07206,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1723989474004,6.07206,2669.2,2668.6,9.93456]
["bitfinex","ETHUSD",1723989474210,6.07206,2669.2,2668.4,19.79]
["bitfinex","ETHUSD",1723989474211,3.74687,2668.9,2668.4,19.79]
["bitfinex","ETHUSD",1723989474374,10.007826,2669.1,2668.4,23.53743]
["bitfinex","ETHUSD",1723989474580,6.7468,2669.0,2668.4,27.28491]
["bitfinex","ETHUSD",1723989474812,6.7468,2669.0,2668.4,23.53743]
["bitfinex","ETHUSD",1723989475183,3.0,2669.0,2668.4,23.53743]
["bitfinex","ETHUSD",1723989475382,0.607206,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1723989475383,6.74666,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1723989476775,8.72584,2669.4,2668.7,2.4402]
["bitfinex","ETHUSD",1723989476973,6.07183,2669.4,2668.8,3.74693]
["bitfinex","ETHUSD",1723989477180,3.0,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1723989477676,6.7463,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1723989478514,6.7463,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1723989479734,6.7463,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1723989479735,7.65349,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1723989479893,2.4366,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1723989480081,3.74658,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1723989480320,8.502267,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1723989480624,8.502267,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1723989480625,3.74673,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1723989480778,6.18347,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1723989480980,6.18347,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1723989481482,6.18347,2668.9,2668.2,23.53775]
["bitfinex","ETHUSD",1723989481681,9.93045,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1723989482158,3.74724,2668.7,2668.2,24.12517881]
["bitfinex","ETHUSD",1723989482451,6.18353,2668.9,2668.2,23.53776]
["bitfinex","ETHUSD",1723989482585,2.4366,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1723989483015,2.4366,2668.7,2668.3,19.79]
["bitfinex","ETHUSD",1723989483016,7.17683,2668.7,2668.3,19.79]
["bitfinex","ETHUSD",1723989483182,6.18416,2668.4,2668.3,19.79]
["bitfinex","ETHUSD",1723989484322,3.74785,2668.2,2668.0,0.1294724]
["bitfinex","ETHUSD",1723989484521,2.4366,2668.1,2668.0,0.1294724]
["bitfinex","ETHUSD",1723989486387,12.93256,2668.1,2668.0,0.1294724]
["bitfinex","ETHUSD",1723989489787,16.68054,2668.1,2668.0,0.12795213]
["bitfinex","ETHUSD",1723989489988,18.7133109,2668.1,2668.0,0.12795213]
["bitfinex","ETHUSD",1723989490485,18.7133109,2668.1,2666.6,3.50003213]
["bitfinex","ETHUSD",1723989490486,3.74944,2667.1,2666.6,3.50003213]
["bitfinex","ETHUSD",1723989490723,3.74944,2667.1,2666.2,3.75057]
["bitfinex","ETHUSD",1723989490724,3.7497,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1723989490912,7.49947,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1723989491091,3.7497,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1723989491427,6.186,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1723989491585,2.4366,2667.1,2666.1,6.0477]
["bitfinex","ETHUSD",1723989491790,2.4366,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1723989491986,3.0,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1723989492212,5.4366,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1723989492398,2.4366,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1723989492605,2.4366,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1723989492925,3.0,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1723989493129,3.0,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1723989493328,7.741976,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1723989493507,3.74869,2667.6,2667.0,7.49894]
["bitfinex","ETHUSD",1723989493831,3.74883,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1723989494049,3.74883,2667.5,2666.8,7.49941]
["bitfinex","ETHUSD",1723989494050,7.49774,2667.5,2666.8,7.49941]
["bitfinex","ETHUSD",1723989494195,4.90036176,2667.5,2666.8,7.49941]
["bitfinex","ETHUSD",1723989494395,4.90036176,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1723989495543,1.15153176,2667.5,2667.0,7.49891]
["bitfinex","ETHUSD",1723989495711,3.74868,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1723989495897,1.15151476,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1723989496240,1.15151476,2667.5,2667.0,7.49887]
["bitfinex","ETHUSD",1723989496405,3.74868,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723989496928,3.0,2667.7,2666.8,3.74971]
["bitfinex","ETHUSD",1723989497128,6.19191,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1723989497332,0.3,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1723989497538,3.0,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723989497737,9.1914,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1723989498635,3.74858,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723989498938,3.919158,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1723989499240,3.919158,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1723989499416,0.919158,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1723989499612,0.919158,2667.6,2666.1,3.75075]
["bitfinex","ETHUSD",1723989499613,3.0,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1723989499817,5.443,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1723989500014,0.919131,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1723989500349,0.919131,2667.7,2667.2,7.49833]
["bitfinex","ETHUSD",1723989500636,7.667681,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723989501142,1.0110681,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1723989501314,3.919131,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723989501699,3.0,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1723989501904,2.443,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1723989502207,2.443,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1723989502419,2.443,2667.8,2667.4,7.49774]
["bitfinex","ETHUSD",1723989502620,2.443,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1723989502948,2.443,2667.8,2667.4,7.49774]
["bitfinex","ETHUSD",1723989503105,2.443,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1723989503308,3.0,2668.0,2667.8,3.74828]
["bitfinex","ETHUSD",1723989503509,0.993169,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1723989503510,3.0,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1723989503815,6.1824799,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1723989504017,3.7394799,2668.3,2667.4,23.5389]
["bitfinex","ETHUSD",1723989504220,2.443,2667.9,2667.4,23.5389]
["bitfinex","ETHUSD",1723989504404,2.443,2667.9,2667.4,19.79]
["bitfinex","ETHUSD",1723989504828,6.19133,2667.9,2667.4,19.79]
["bitfinex","ETHUSD",1723989505039,6.19133,2667.9,2667.4,23.53888]
["bitfinex","ETHUSD",1723989505557,3.74862,2667.7,2667.4,19.79]
["bitfinex","ETHUSD",1723989505851,3.7487,2667.6,2667.4,19.79]
["bitfinex","ETHUSD",1723989506216,2.443,2667.5,2667.4,19.79]
["bitfinex","ETHUSD",1723989507328,2.443,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1723989507512,2.443,2667.5,2666.8,2.2838]
["bitfinex","ETHUSD",1723989507513,2.443,2667.5,2667.2,3.7492]
["bitfinex","ETHUSD",1723989507733,5.443,2667.7,2667.0,3.74947]
["bitfinex","ETHUSD",1723989507957,2.443,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1723989508158,6.19204,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1723989508362,7.186119,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1723989508858,7.186119,2667.4,2666.8,7.4994]
["bitfinex","ETHUSD",1723989509163,3.74911,2667.3,2666.8,3.74967]
["bitfinex","ETHUSD",1723989509314,7.186119,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1723989509519,6.19204,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1723989509760,9.94114,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1723989509930,3.74912,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1723989510126,4.743236,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1723989510327,4.743236,2667.3,2666.5,11.15014]
["bitfinex","ETHUSD",1723989510328,2.443,2667.0,2666.5,11.15014]
["bitfinex","ETHUSD",1723989510538,2.443,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1723989511063,2.443,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1723989511064,6.1926,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1723989511757,2.443,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1723989512662,3.74989,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1723989512863,2.443,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723989513067,6.19268,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723989513269,6.19268,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1723989513631,3.74982,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1723989514975,2.443,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1723989515480,2.443,2666.7,2666.3,7.50079]
["bitfinex","ETHUSD",1723989515861,2.443,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1723989516059,2.443,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1723989516567,2.443,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1723989517269,2.443,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1723989518175,2.4269,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723989518381,6.17594,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723989518532,9.925,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723989518874,3.74912,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1723989519101,10.9175,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723989519461,7.16844,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723989519680,7.16844,2667.4,2666.8,7.49945]
["bitfinex","ETHUSD",1723989520275,7.16844,2667.4,2666.6,7.50003]
["bitfinex","ETHUSD",1723989520276,2.4269,2667.2,2666.6,7.50003]
["bitfinex","ETHUSD",1723989520434,6.17615,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1723989521045,2.4269,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1723989521799,2.4269,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1723989522090,3.3020045,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1723989522294,2.4269,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1723989522589,2.4269,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1723989522889,2.4269,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1723989523098,2.4269,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1723989523240,2.4269,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1723989523441,2.4269,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1723989523694,3.0,2667.4,2666.6,3.74999]
["bitfinex","ETHUSD",1723989523980,2.4269,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1723989524492,5.4269,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1723989524649,5.4269,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1723989524974,3.7485,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1723989524975,2.4269,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1723989525181,2.4269,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1723989525480,3.74785,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1723989525481,2.4269,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1723989525675,2.801685,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1723989526042,2.801685,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1723989526242,6.549675,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1723989526454,4.0297525,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1723989526661,4.0297525,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1723989526862,3.74827,2667.9,2667.3,7.49801]
["bitfinex","ETHUSD",1723989527063,7.7779725,2668.0,2667.2,23.53916]
["bitfinex","ETHUSD",1723989527064,2.4269,2667.7,2667.2,23.53916]
["bitfinex","ETHUSD",1723989529184,2.4269,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1723989529766,2.4269,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1723989530161,2.4269,2667.7,2667.2,27.28833]
["bitfinex","ETHUSD",1723989530351,3.044432,2667.7,2667.2,19.79]
["bitfinex","ETHUSD",1723989530550,3.74876,2667.6,2667.2,19.79]
["bitfinex","ETHUSD",1723989530791,3.74891,2667.5,2667.2,19.79]
["bitfinex","ETHUSD",1723989531100,2.4269,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723989531433,0.24269,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1723989531551,3.99145,2667.6,2666.7,19.79]
["bitfinex","ETHUSD",1723989531751,0.641821,2667.5,2666.8,1.30416984]
["bitfinex","ETHUSD",1723989531960,0.641821,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1723989532153,0.641821,2667.5,2667.0,7.49884]
["bitfinex","ETHUSD",1723989532352,0.641821,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1723989532653,0.641821,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1723989533154,0.641821,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1723989533357,0.24269,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1723989534191,0.24269,2667.6,2667.2,3.74912]
["bitfinex","ETHUSD",1723989534777,3.99138,2667.6,2667.0,7.49894]
["bitfinex","ETHUSD",1723989535299,3.99138,2667.6,2667.1,3.74933]
["bitfinex","ETHUSD",1723989535504,0.641828,2667.5,2667.1,3.74933]
["bitfinex","ETHUSD",1723989536183,2.4269,2667.7,2667.2,7.49832]
["bitfinex","ETHUSD",1723989536415,5.4269,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1723989536595,6.344441,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1723989536963,6.344441,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1723989537980,3.344441,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1723989538178,2.4269,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1723989540207,2.4269,2667.7,2667.4,3.74891]
["bitfinex","ETHUSD",1723989540605,3.74788,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1723989540606,2.2922,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1723989540807,2.2922,2668.3,2667.7,3.74848]
["bitfinex","ETHUSD",1723989541104,2.2922,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1723989541420,6.03995,2668.3,2667.7,7.49693]
["bitfinex","ETHUSD",1723989541569,6.03995,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723989541768,0.978758,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723989542004,4.726648,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1723989542205,3.74801,2668.1,2667.5,7.49745]
["bitfinex","ETHUSD",1723989542438,4.8246698,2668.1,2667.6,4.29868]
["bitfinex","ETHUSD",1723989542572,2.2922,2668.0,2667.6,4.29868]
["bitfinex","ETHUSD",1723989543505,2.2922,2668.0,2667.5,7.49747]
["bitfinex","ETHUSD",1723989543701,3.30388698,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1723989543926,3.0,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1723989544131,6.03995,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1723989544304,3.0,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1723989544513,3.903995,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1723989544728,7.651915,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1723989544908,7.651915,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723989545227,3.903995,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1723989545428,3.0,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1723989545748,2.2922,2668.3,2668.1,3.74794]
["bitfinex","ETHUSD",1723989546040,9.03631,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1723989546562,9.03631,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1723989546563,3.74758,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1723989546733,2.289,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723989547029,2.289,2668.3,2667.9,4.29815]
["bitfinex","ETHUSD",1723989547232,2.289,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1723989547797,2.289,2668.3,2667.9,4.29815]
["bitfinex","ETHUSD",1723989547798,2.289,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1723989548002,2.289,2668.3,2667.9,4.29824]
["bitfinex","ETHUSD",1723989548398,2.289,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1723989548751,2.289,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1723989549045,2.5179,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1723989549251,3.74792,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1723989549554,2.289,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1723989549699,6.03682,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1723989549901,3.74799,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1723989550139,2.289,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1723989550838,6.0372,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1723989552423,6.03757,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723989552606,2.289,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723989554104,2.289,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1723989554364,2.289,2667.7,2667.4,4.29894]
["bitfinex","ETHUSD",1723989555646,2.289,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1723989555808,2.289,2667.7,2667.2,7.4984]
["bitfinex","ETHUSD",1723989556137,2.289,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723989556446,2.289,2667.7,2667.2,7.49833]
["bitfinex","ETHUSD",1723989557621,2.289,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723989557828,2.289,2667.7,2667.2,7.49833]
["bitfinex","ETHUSD",1723989558129,2.289,2667.7,2667.2,7.49832]
["bitfinex","ETHUSD",1723989558318,3.74869,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1723989558639,2.3729,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1723989558837,2.3729,2667.5,2666.9,19.79]
["bitfinex","ETHUSD",1723989559152,2.3729,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1723989559314,2.3729,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1723989559909,2.3729,2667.5,2667.1,7.49856]
["bitfinex","ETHUSD",1723989560146,2.3729,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1723989560313,2.3729,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1723989560514,2.3729,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1723989561352,2.3729,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723989561647,2.3729,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1723989563054,2.3729,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1723989563470,2.3729,2667.7,2666.9,19.79]
["bitfinex","ETHUSD",1723989563913,2.3729,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723989564423,2.3729,2667.5,2667.1,7.4986]
["bitfinex","ETHUSD",1723989564759,2.3729,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1723989565341,2.3729,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1723989565654,2.3729,2667.5,2667.0,19.79]
["bitfinex","ETHUSD",1723989565827,2.333,2667.1,2667.0,19.79]
["bitfinex","ETHUSD",1723989566026,2.333,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1723989566418,2.333,2667.1,2666.6,23.54002]
["bitfinex","ETHUSD",1723989567528,2.333,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1723989569175,2.333,2667.1,2666.6,19.79]
["bitfinex","ETHUSD",1723989569756,2.333,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1723989570160,6.08242,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1723989570368,2.333,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1723989571935,2.333,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1723989572148,2.333,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1723989572472,2.333,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1723989572648,2.333,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1723989572845,2.333,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1723989573969,2.333,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1723989574128,2.333,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1723989574661,2.333,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1723989574972,7.365354,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1723989575128,2.333,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1723989575575,2.333,2667.1,2666.4,19.79]
["bitfinex","ETHUSD",1723989575576,2.333,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1723989575880,2.333,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1723989576383,6.08256,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1723989576690,6.08256,2667.0,2666.6,4.30002]
["bitfinex","ETHUSD",1723989576691,3.68983454,2667.0,2666.6,4.30002]
["bitfinex","ETHUSD",1723989576888,2.333,2667.0,2666.6,4.30001]
["bitfinex","ETHUSD",1723989577031,2.32748308,2668.0,2666.6,4.30001]
["bitfinex","ETHUSD",1723989577032,2.4042,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1723989577229,2.4042,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1723989577476,2.4042,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1723989577684,2.4042,2668.1,2667.8,4.29838]
["bitfinex","ETHUSD",1723989577956,0.32075626,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1723989578168,2.81100863,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1723989578373,2.4042,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1723989578536,2.4042,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1723989578738,2.64462,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1723989578974,2.64462,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1723989579278,2.64462,2668.4,2668.1,3.74793]
["bitfinex","ETHUSD",1723989580166,2.64462,2668.4,2667.9,7.4963]
["bitfinex","ETHUSD",1723989580328,0.264462,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1723989581056,0.264462,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1723989581386,2.64462,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1723989581996,2.64462,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1723989582735,2.64462,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1723989583284,2.4042,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1723989583602,2.4042,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1723989584599,2.4042,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1723989584910,2.4042,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1723989585237,0.24042,2668.3,2667.5,27.19]
["bitfinex","ETHUSD",1723989585441,0.24042,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1723989585768,6.15176,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723989586560,6.15176,2668.4,2667.9,4.29826]
["bitfinex","ETHUSD",1723989586718,2.4042,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1723989588185,2.4042,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1723989589101,2.4042,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1723989589508,3.319356,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1723989589909,3.74778,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723989590107,4.4544936,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723989590293,8.2022836,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723989590495,2.4042,2668.2,2667.6,19.79]
["bitfinex","ETHUSD",1723989590696,4.05916136,2668.1,2667.6,19.79]
["bitfinex","ETHUSD",1723989591095,2.4042,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1723989591304,5.4042,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1723989591621,9.15213,2668.2,2667.6,23.53866]
["bitfinex","ETHUSD",1723989591837,5.4042,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1723989592050,5.4042,2668.2,2667.7,4.29845]
["bitfinex","ETHUSD",1723989593306,9.15204,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1723989593501,9.15204,2668.2,2667.7,4.29853]
["bitfinex","ETHUSD",1723989593885,3.74817,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1723989594089,3.74817,2668.0,2667.3,23.53908]
["bitfinex","ETHUSD",1723989594291,3.74817,2668.0,2667.3,24.16262552]
["bitfinex","ETHUSD",1723989594603,3.74817,2668.0,2667.4,0.07497267]
["bitfinex","ETHUSD",1723989595435,3.74817,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1723989596135,13.815214,2668.2,2667.5,7.49754]
["bitfinex","ETHUSD",1723989596330,3.74821,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1723989596549,3.74821,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1723989597144,3.74821,2668.0,2667.3,23.53903]
["bitfinex","ETHUSD",1723989597145,2.3693,2667.7,2667.3,23.53903]
["bitfinex","ETHUSD",1723989597298,2.3693,2667.7,2667.4,4.29894]
["bitfinex","ETHUSD",1723989597632,2.3693,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1723989598607,2.3693,2667.7,2667.4,4.37380407]
["bitfinex","ETHUSD",1723989598796,2.3693,2667.7,2667.4,4.29883]
["bitfinex","ETHUSD",1723989598996,3.74884,2667.5,2666.9,19.79]
["bitfinex","ETHUSD",1723989599232,3.74978,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1723989599408,3.74978,2666.9,2666.1,2.2788]
["bitfinex","ETHUSD",1723989599409,3.74978,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1723989599606,6.11877,2667.1,2666.4,4.125314]
["bitfinex","ETHUSD",1723989599813,9.86829,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723989600233,6.10938,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723989600893,9.85888,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723989601099,9.85886,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723989601311,9.80886,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723989601515,9.80889,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723989601710,9.80885,2667.1,2666.4,7.50052]
["bitfinex","ETHUSD",1723989601909,10.789749,2667.1,2666.5,4.30021]
["bitfinex","ETHUSD",1723989602235,7.040269,2667.1,2666.5,4.30021]
["bitfinex","ETHUSD",1723989602439,6.05938,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723989602740,3.74918,2667.3,2666.6,3.75005]
["bitfinex","ETHUSD",1723989602943,3.0,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1723989603312,3.0,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1723989604308,2.3693,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1723989604842,3.74891,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1723989604843,2.3693,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1723989605044,6.11816,2667.5,2666.8,27.28942]
["bitfinex","ETHUSD",1723989605266,6.11816,2667.5,2666.9,4.29963]
["bitfinex","ETHUSD",1723989605756,2.3693,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1723989606648,9.11816,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1723989606823,12.86712,2667.5,2666.9,4.29966]
["bitfinex","ETHUSD",1723989607028,3.74897,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723989607364,9.11816,2667.5,2666.9,4.29966]
["bitfinex","ETHUSD",1723989607929,12.86707,2667.5,2666.9,4.29966]
["bitfinex","ETHUSD",1723989608515,9.11816,2667.5,2666.9,4.29966]
["bitfinex","ETHUSD",1723989608713,3.0,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1723989609083,6.74876,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1723989609363,3.74885,2667.5,2666.9,24.08953]
["bitfinex","ETHUSD",1723989609879,3.74885,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1723989610026,3.0,2667.6,2667.1,4.29929]
["bitfinex","ETHUSD",1723989610224,3.0,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1723989611945,3.0,2667.6,2667.1,7.4986]
["bitfinex","ETHUSD",1723989612170,2.3027,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723989612395,6.05094,2668.0,2667.6,0.374874]
["bitfinex","ETHUSD",1723989612691,6.05094,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1723989612692,3.74828,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1723989613419,2.3027,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1723989613568,3.0,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1723989613889,6.74792,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723989614039,6.05047,2668.3,2667.7,7.49698]
["bitfinex","ETHUSD",1723989614040,6.655517,2668.3,2667.7,7.49698]
["bitfinex","ETHUSD",1723989614274,2.3027,2668.3,2667.5,2.4862]
["bitfinex","ETHUSD",1723989614479,3.74759,2668.4,2667.8,4.29832]
["bitfinex","ETHUSD",1723989615106,3.74777,2668.3,2667.8,4.29832]
["bitfinex","ETHUSD",1723989616405,9.0502,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1723989616589,3.0,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1723989616787,3.0,2668.5,2668.1,6.01559]
["bitfinex","ETHUSD",1723989616986,3.74693,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1723989616987,3.74702,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1723989617289,3.0,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1723989617628,3.74693,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1723989618079,2.4513,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723989618277,2.4513,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1723989618504,6.19778,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1723989619142,6.19778,2669.2,2668.5,3.7473]
["bitfinex","ETHUSD",1723989619433,6.19778,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1723989619783,3.74623,2669.4,2668.7,3.74703]
["bitfinex","ETHUSD",1723989620025,3.74623,2669.4,2668.8,4.29691]
["bitfinex","ETHUSD",1723989620325,6.7464,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1723989620680,3.0,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1723989620916,3.0,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1723989621615,3.0,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1723989622349,3.0,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1723989622652,5.4513,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1723989622830,5.4513,2669.5,2668.8,6.63848652]
["bitfinex","ETHUSD",1723989622831,3.0,2669.5,2668.9,3.74672]
["bitfinex","ETHUSD",1723989623158,3.0,2669.5,2668.9,0.42973]
["bitfinex","ETHUSD",1723989623159,3.74624,2669.4,2668.9,0.42973]
["bitfinex","ETHUSD",1723989623449,2.4513,2669.8,2669.0,2.2677]
["bitfinex","ETHUSD",1723989623660,3.74574,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1723989623812,6.19699,2669.8,2669.0,3.74664]
["bitfinex","ETHUSD",1723989624016,3.74506,2670.2,2668.8,3.74691]
["bitfinex","ETHUSD",1723989624017,2.4513,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1723989624210,2.4513,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723989624449,3.74626,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723989625516,3.74626,2669.4,2668.9,4.29683]
["bitfinex","ETHUSD",1723989625862,1.049219,2669.4,2668.9,4.29683]
["bitfinex","ETHUSD",1723989626040,4.049219,2669.4,2668.9,4.29683]
["bitfinex","ETHUSD",1723989627636,3.0,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1723989627963,3.74561,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1723989628125,3.74547,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723989628328,0.374532,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1723989628647,4.119992,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1723989628857,3.74532,2670.0,2669.5,6.01367]
["bitfinex","ETHUSD",1723989629027,3.74546,2669.9,2669.5,2.2677]
["bitfinex","ETHUSD",1723989629268,0.749078,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1723989629571,6.19662,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1723989629773,2.4513,2670.0,2669.2,3.74635]
["bitfinex","ETHUSD",1723989630091,3.74568,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1723989630289,3.74583,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1723989630803,3.74588,2669.6,2669.0,27.28327]
["bitfinex","ETHUSD",1723989631186,3.74602,2669.5,2669.0,23.53663]
["bitfinex","ETHUSD",1723989631374,2.4513,2669.4,2669.0,23.53663]
["bitfinex","ETHUSD",1723989631769,3.74575,2669.7,2669.1,6.01424]
["bitfinex","ETHUSD",1723989631978,3.0,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1723989632396,6.74575,2669.7,2669.2,3.74633]
["bitfinex","ETHUSD",1723989632594,3.0,2669.7,2669.1,2.2677]
["bitfinex","ETHUSD",1723989632791,6.74553,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1723989633389,6.74553,2669.9,2669.2,4.29632]
["bitfinex","ETHUSD",1723989633390,3.0,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1723989633580,3.0,2669.9,2669.3,0.656402]
["bitfinex","ETHUSD",1723989633783,3.74562,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1723989633989,3.0,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1723989634198,3.0,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1723989634398,3.0,2669.9,2669.4,7.49222]
["bitfinex","ETHUSD",1723989634609,3.0,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1723989634910,3.74521,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1723989635214,3.0,2670.0,2669.6,4.402262]
["bitfinex","ETHUSD",1723989635413,3.0,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1723989635570,3.0,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1723989635571,3.0,2670.0,2669.4,7.49211]
["bitfinex","ETHUSD",1723989635772,6.74534,2670.0,2669.4,7.49211]
["bitfinex","ETHUSD",1723989636308,6.74534,2670.0,2669.4,3.74603]
["bitfinex","ETHUSD",1723989636494,6.74534,2670.0,2669.4,7.49211]
["bitfinex","ETHUSD",1723989637222,3.0,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1723989637644,3.74568,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1723989637950,6.05437,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1723989638105,3.0,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1723989638501,6.74561,2669.8,2669.2,4.29632]
["bitfinex","ETHUSD",1723989638807,3.0,2669.8,2669.0,3.74665]
["bitfinex","ETHUSD",1723989639029,2.3089,2669.9,2668.8,3.74691]
["bitfinex","ETHUSD",1723989639030,3.74616,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723989639238,3.74597,2669.6,2668.8,3.74691]
["bitfinex","ETHUSD",1723989639404,6.74605,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1723989639602,6.74605,2669.5,2669.2,3.74639]
["bitfinex","ETHUSD",1723989639603,3.0,2669.5,2669.2,3.74639]
["bitfinex","ETHUSD",1723989639803,3.74596,2669.6,2669.0,7.49323]
["bitfinex","ETHUSD",1723989640060,3.0,2669.5,2669.0,7.49323]
["bitfinex","ETHUSD",1723989640344,6.74611,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1723989640755,2.3089,2669.4,2668.9,4.29684]
["bitfinex","ETHUSD",1723989640943,6.05514,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723989641130,3.0,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1723989641330,3.74593,2669.6,2669.2,0.374657]
["bitfinex","ETHUSD",1723989641559,9.05496,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1723989641870,9.05496,2669.5,2669.0,0.611886]
["bitfinex","ETHUSD",1723989643327,3.0,2669.5,2669.0,0.611886]
["bitfinex","ETHUSD",1723989643527,6.74589,2669.6,2669.0,4.358526]
["bitfinex","ETHUSD",1723989644521,3.0,2669.6,2669.2,2.372]
["bitfinex","ETHUSD",1723989644729,3.0,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1723989644928,3.0,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1723989645427,3.74526,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1723989645772,3.74526,2670.1,2669.6,4.17544]
["bitfinex","ETHUSD",1723989645928,2.3089,2670.2,2669.3,3.74621]
["bitfinex","ETHUSD",1723989646137,3.74554,2669.9,2669.3,7.49242]
["bitfinex","ETHUSD",1723989646456,3.74545,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1723989646671,3.74545,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1723989646672,2.3089,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1723989646986,2.3089,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1723989647272,3.0,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1723989647436,3.0,2670.1,2669.5,2.372]
["bitfinex","ETHUSD",1723989647765,6.74512,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1723989647939,4.07793939,2671.2,2669.7,0.40426232]
["bitfinex","ETHUSD",1723989647940,3.74411,2670.9,2669.7,0.40426232]
["bitfinex","ETHUSD",1723989648144,3.74464,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1723989649339,3.0,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1723989650758,3.0,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1723989650962,3.0,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1723989651327,6.74462,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1723989651555,3.0,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1723989652436,3.0,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1723989652636,3.0,2670.7,2670.2,4.119533]
["bitfinex","ETHUSD",1723989652975,3.74427,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1723989653157,3.74427,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723989653477,2.3089,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1723989653687,6.05277,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1723989653973,7.032412,2671.1,2670.4,7.48932]
["bitfinex","ETHUSD",1723989654341,3.74393,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1723989654555,2.3089,2671.7,2670.5,2.372]
["bitfinex","ETHUSD",1723989654743,2.3089,2671.7,2670.6,0.92446]
["bitfinex","ETHUSD",1723989655448,3.74364,2671.2,2670.6,8.41317]
["bitfinex","ETHUSD",1723989655630,5.3089,2671.1,2670.4,3.74466]
["bitfinex","ETHUSD",1723989655835,3.74422,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723989656272,3.0,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989659372,3.0,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1723989659537,3.0,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1723989659734,3.0,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723989660269,3.0,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1723989660476,6.74386,2671.1,2670.5,2.4117]
["bitfinex","ETHUSD",1723989660646,6.74386,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1723989660850,6.74386,2671.1,2670.5,3.74458]
["bitfinex","ETHUSD",1723989661735,6.74386,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1723989661956,3.0,2671.1,2670.6,7.4888]
["bitfinex","ETHUSD",1723989662282,3.0,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1723989662464,6.04274,2671.4,2670.9,0.374412]
["bitfinex","ETHUSD",1723989662465,6.74358,2671.3,2670.9,0.374412]
["bitfinex","ETHUSD",1723989662635,6.74358,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1723989662832,3.74371,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1723989663074,3.0,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1723989663494,3.0,2671.1,2670.4,3.74466]
["bitfinex","ETHUSD",1723989663645,6.74387,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1723989663990,3.0,2671.1,2670.6,7.48892]
["bitfinex","ETHUSD",1723989664186,3.0,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1723989664500,3.0,2671.1,2670.6,4.1563526]
["bitfinex","ETHUSD",1723989666299,3.0,2671.1,2670.6,7.9007526]
["bitfinex","ETHUSD",1723989666440,3.0,2671.1,2670.6,4.1562826]
["bitfinex","ETHUSD",1723989666635,3.0,2671.1,2670.6,7.9006726]
["bitfinex","ETHUSD",1723989667052,3.0,2671.1,2670.6,4.1562826]
["bitfinex","ETHUSD",1723989667264,3.0,2671.1,2670.7,0.41562826]
["bitfinex","ETHUSD",1723989671348,3.0,2671.3,2670.7,4.15993826]
["bitfinex","ETHUSD",1723989671548,3.0,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1723989671767,2.2993,2671.4,2670.9,4.38195826]
["bitfinex","ETHUSD",1723989671935,2.2993,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1723989672692,2.2993,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1723989672693,2.2993,2671.4,2670.9,3.74391]
["bitfinex","ETHUSD",1723989672897,2.2993,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1723989673534,2.2993,2671.4,2670.9,7.862284]
["bitfinex","ETHUSD",1723989673777,6.04267,2671.4,2670.9,4.118314]
["bitfinex","ETHUSD",1723989673984,3.74393,2671.0,2670.6,19.79]
["bitfinex","ETHUSD",1723989674193,2.2993,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1723989674478,2.2993,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1723989674797,5.2993,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1723989674948,5.2993,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989675363,9.04372,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1723989675746,3.74448,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1723989676286,3.74448,2670.6,2669.9,11.14532]
["bitfinex","ETHUSD",1723989676447,3.0,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723989676842,6.74463,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723989677136,6.74463,2670.5,2669.9,7.4]
["bitfinex","ETHUSD",1723989677457,6.74463,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1723989677653,3.0,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1723989677981,9.04374,2670.7,2670.1,3.74506]
["bitfinex","ETHUSD",1723989678197,3.74449,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1723989678361,3.0,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1723989681075,3.0,2670.5,2669.9,14.89074]
["bitfinex","ETHUSD",1723989681076,6.74466,2670.5,2669.9,14.89074]
["bitfinex","ETHUSD",1723989681398,6.74466,2670.5,2670.0,4.2953]
["bitfinex","ETHUSD",1723989681605,2.3565,2669.9,2669.6,19.79]
["bitfinex","ETHUSD",1723989681848,2.3565,2669.9,2669.5,11.14599]
["bitfinex","ETHUSD",1723989681849,2.3565,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1723989682007,6.10198,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1723989682366,2.3565,2669.6,2669.2,7.4]
["bitfinex","ETHUSD",1723989682578,3.74617,2669.4,2669.2,7.4]
["bitfinex","ETHUSD",1723989684647,3.74603,2669.5,2669.2,7.4]
["bitfinex","ETHUSD",1723989684773,3.0,2669.4,2669.2,7.4]
["bitfinex","ETHUSD",1723989686094,3.0,2669.4,2669.0,19.79]
["bitfinex","ETHUSD",1723989686307,3.0,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1723989686888,6.74616,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1723989687844,2.3565,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1723989690536,2.3565,2669.3,2668.9,7.49355]
["bitfinex","ETHUSD",1723989690827,2.3565,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1723989691637,2.3565,2669.3,2668.8,19.79]
["bitfinex","ETHUSD",1723989691936,2.3565,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723989692897,2.3565,2669.3,2668.6,7.4]
["bitfinex","ETHUSD",1723989692898,3.74681,2669.0,2668.6,7.4]
["bitfinex","ETHUSD",1723989693162,6.10346,2668.9,2668.6,7.4]
["bitfinex","ETHUSD",1723989694243,6.10344,2668.9,2668.6,7.4]
["bitfinex","ETHUSD",1723989694534,2.3565,2668.9,2668.6,7.4]
["bitfinex","ETHUSD",1723989694903,6.10338,2668.9,2668.6,7.4]
["bitfinex","ETHUSD",1723989695106,9.85032,2668.9,2668.6,7.4]
["bitfinex","ETHUSD",1723989695325,3.74688,2668.9,2668.6,7.4]
["bitfinex","ETHUSD",1723989695629,6.74666,2669.1,2668.6,7.4]
["bitfinex","ETHUSD",1723989695837,3.7469,2668.9,2668.6,7.4]
["bitfinex","ETHUSD",1723989696039,6.74666,2669.1,2668.6,7.4]
["bitfinex","ETHUSD",1723989696393,10.49337,2669.1,2668.6,7.4]
["bitfinex","ETHUSD",1723989696924,6.74666,2669.1,2668.6,7.4]
["bitfinex","ETHUSD",1723989698274,6.74666,2669.1,2668.5,23.53741]
["bitfinex","ETHUSD",1723989698275,3.0,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1723989698435,3.0,2669.1,2668.7,4.29706]
["bitfinex","ETHUSD",1723989698634,5.3565,2669.2,2668.7,4.29706]
["bitfinex","ETHUSD",1723989698867,3.74616,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1723989699032,3.74616,2669.4,2668.8,0.429706]
["bitfinex","ETHUSD",1723989699033,3.74575,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1723989699231,2.3685,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1723989699543,1.93244035,2670.8,2669.3,3.74619]
["bitfinex","ETHUSD",1723989699544,3.74544,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1723989699743,6.1137,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1723989700060,3.74532,2670.0,2669.3,3.74617]
["bitfinex","ETHUSD",1723989700266,3.74532,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723989700267,3.74553,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723989700664,3.74563,2669.8,2669.3,0.615934]
["bitfinex","ETHUSD",1723989700848,3.74563,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1723989701066,3.74563,2669.8,2669.2,0.37465]
["bitfinex","ETHUSD",1723989701636,3.74538,2670.0,2669.3,3.74622]
["bitfinex","ETHUSD",1723989701858,3.0,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1723989702065,3.74539,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723989702264,3.0,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723989702467,6.74555,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723989702666,3.7457,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1723989702867,3.7457,2669.8,2669.2,4.121055]
["bitfinex","ETHUSD",1723989703236,3.7457,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1723989703577,3.74576,2669.7,2669.2,0.374655]
["bitfinex","ETHUSD",1723989703871,10.49112,2669.9,2669.2,0.374655]
["bitfinex","ETHUSD",1723989704070,10.49112,2669.9,2669.3,4.1583955]
["bitfinex","ETHUSD",1723989704071,6.74555,2669.9,2669.3,4.1583955]
["bitfinex","ETHUSD",1723989704272,6.74555,2669.9,2668.8,6.16006]
["bitfinex","ETHUSD",1723989704273,3.0,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1723989704512,3.0,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1723989704793,3.0,2670.0,2669.5,7.49186]
["bitfinex","ETHUSD",1723989704965,3.0,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1723989704966,6.7454,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1723989705234,6.7454,2670.0,2669.4,4.29614]
["bitfinex","ETHUSD",1723989705383,3.0,2670.0,2669.5,0.429622]
["bitfinex","ETHUSD",1723989705553,3.0,2670.0,2669.5,4.175622]
["bitfinex","ETHUSD",1723989706270,3.0,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1723989706467,2.3685,2670.1,2669.7,4.36964452]
["bitfinex","ETHUSD",1723989706679,2.3685,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1723989707290,6.74506,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1723989707791,6.74506,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1723989708100,6.74506,2670.2,2669.3,9.8131]
["bitfinex","ETHUSD",1723989708101,2.3685,2670.0,2669.3,7.4]
["bitfinex","ETHUSD",1723989708299,3.0,2670.2,2669.4,2.4131]
["bitfinex","ETHUSD",1723989708595,6.11347,2670.3,2669.7,3.74561]
["bitfinex","ETHUSD",1723989708806,3.0,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1723989708981,3.0,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1723989709301,5.3685,2670.3,2670.1,7.49025]
["bitfinex","ETHUSD",1723989709469,2.3685,2670.6,2669.9,4.119907]
["bitfinex","ETHUSD",1723989709666,2.3685,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1723989710394,6.11264,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1723989710599,6.752454,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1723989710794,3.74434,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1723989710997,3.74434,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1723989710998,3.74448,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1723989711386,3.74434,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723989711702,8.56854254,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723989711902,8.56854254,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1723989711903,4.82410254,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1723989712135,3.74434,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1723989712442,3.74434,2670.7,2670.2,7.48997]
["bitfinex","ETHUSD",1723989713004,3.74434,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989713640,3.74434,2670.7,2670.2,7.48989]
["bitfinex","ETHUSD",1723989714154,9.11263,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1723989714441,3.74426,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723989714611,3.0,2670.7,2670.2,7.48989]
["bitfinex","ETHUSD",1723989714932,3.0,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723989715240,2.3685,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1723989715970,2.3685,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1723989716853,2.3685,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1723989717057,2.3685,2670.6,2670.2,7.48988]
["bitfinex","ETHUSD",1723989717620,2.3685,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1723989717961,2.3685,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1723989719504,2.3685,2670.6,2670.2,7.48991]
["bitfinex","ETHUSD",1723989719814,2.3685,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1723989720827,2.3685,2670.6,2670.2,3.74491]
["bitfinex","ETHUSD",1723989721320,7.398784,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1723989722049,6.11308,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1723989724115,2.3685,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1723989725830,2.3685,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1723989728213,2.3685,2670.6,2670.2,7.49004]
["bitfinex","ETHUSD",1723989729191,2.3685,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1723989729818,2.3685,2670.6,2670.2,7.48998]
["bitfinex","ETHUSD",1723989730166,2.3685,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1723989730371,2.3685,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1723989731568,2.3685,2670.6,2670.4,3.74471]
["bitfinex","ETHUSD",1723989731869,2.3365,2670.8,2670.4,7.48938]
["bitfinex","ETHUSD",1723989732794,2.3365,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1723989733710,2.3365,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723989733711,6.08077,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1723989734011,3.74434,2670.7,2670.2,3.74492]
["bitfinex","ETHUSD",1723989734175,2.3365,2670.6,2670.2,3.74492]
["bitfinex","ETHUSD",1723989734509,1.105,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1723989736102,1.105,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723989737908,4.105,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1723989738103,1.06299993,2675.0,2670.0,27.19]
["bitfinex","ETHUSD",1723989738104,2.4744,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1723989738328,7.48714,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1723989738329,2.4744,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1723989739337,2.4744,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1723989739639,6.5794,2671.2,2670.8,7.4882]
["bitfinex","ETHUSD",1723989739837,6.5794,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1723989739991,6.5794,2671.2,2670.8,7.4882]
["bitfinex","ETHUSD",1723989740193,6.5794,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1723989741752,1.105,2671.0,2670.5,11.14459]
["bitfinex","ETHUSD",1723989741893,2.4744,2670.9,2670.5,11.14459]
["bitfinex","ETHUSD",1723989742150,6.74386,2671.1,2670.5,11.14459]
["bitfinex","ETHUSD",1723989742151,3.0,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1723989742348,6.21742,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1723989742895,2.4744,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1723989743280,1.105,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1723989743868,1.105,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1723989744067,1.105,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1723989744365,1.105,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1723989744550,6.21734,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1723989744756,7.513353,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1723989745106,5.4744,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1723989745453,5.4744,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1723989745693,5.4744,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1723989745987,5.4744,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1723989746056,10.6431013,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1723989747711,10.6431013,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1723989748000,2.4744,2671.3,2670.5,9.8439]
["bitfinex","ETHUSD",1723989748163,2.4744,2671.3,2670.6,0.55]
["bitfinex","ETHUSD",1723989748494,2.4744,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1723989751555,2.4744,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1723989752761,2.4744,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1723989753163,2.4744,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1723989753574,2.4744,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1723989753793,2.4744,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1723989753999,3.0,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1723989754000,3.0,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1723989754206,5.4744,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1723989754553,2.4744,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1723989755104,2.4744,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723989755105,2.4744,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1723989756190,2.4744,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1723989756559,2.4744,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1723989756761,2.4744,2671.7,2671.4,7.48656]
["bitfinex","ETHUSD",1723989757475,2.4744,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1723989757870,2.4744,2671.7,2671.4,7.48655]
["bitfinex","ETHUSD",1723989758194,2.4744,2671.7,2670.7,2.4439]
["bitfinex","ETHUSD",1723989758195,2.4744,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1723989758404,2.4744,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1723989758787,2.4744,2671.7,2671.3,3.74344]
["bitfinex","ETHUSD",1723989760765,2.4744,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723989761190,6.21733,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723989761362,3.7432,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1723989761562,3.74325,2671.5,2670.9,7.48797]
["bitfinex","ETHUSD",1723989761808,3.74388,2671.1,2670.5,7.4]
["bitfinex","ETHUSD",1723989762172,3.74388,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1723989762302,6.16198,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1723989762863,3.74379,2671.1,2670.5,11.14454]
["bitfinex","ETHUSD",1723989763208,2.4183,2671.0,2670.5,14.88904]
["bitfinex","ETHUSD",1723989763706,2.4183,2671.0,2670.6,3.74444]
["bitfinex","ETHUSD",1723989763900,3.0,2671.4,2670.1,2.4224]
["bitfinex","ETHUSD",1723989764112,2.4183,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1723989766505,2.4183,2671.3,2671.0,3.74379]
["bitfinex","ETHUSD",1723989767208,2.4183,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1723989767403,5.4183,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1723989767804,2.4183,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1723989768301,2.4183,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1723989768469,3.33441,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1723989768671,3.33441,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1723989768672,6.7433,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1723989770168,6.16165,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1723989770403,3.74371,2671.2,2670.5,6.16697]
["bitfinex","ETHUSD",1723989770572,2.4183,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723989770886,6.16215,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1723989771088,6.16215,2671.1,2670.5,7.48906]
["bitfinex","ETHUSD",1723989771294,6.16215,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1723989771502,3.74394,2671.0,2670.5,7.48907]
["bitfinex","ETHUSD",1723989771706,3.74394,2671.0,2670.5,7.48906]
["bitfinex","ETHUSD",1723989772377,2.4183,2670.9,2670.3,3.74476]
["bitfinex","ETHUSD",1723989772681,9.39223,2671.5,2670.1,3.74507]
["bitfinex","ETHUSD",1723989772682,2.4183,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1723989773113,6.16285,2670.6,2669.9,3.74538]
["bitfinex","ETHUSD",1723989773285,6.16285,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1723989773820,7.153562,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1723989774805,10.898122,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1723989774992,2.4183,2670.5,2669.8,3.74557]
["bitfinex","ETHUSD",1723989775174,2.4183,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1723989776124,2.4338,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723989776332,9.17822,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723989776821,3.74448,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1723989777132,2.4338,2670.5,2670.0,7.49043]
["bitfinex","ETHUSD",1723989777416,2.4338,2670.5,2669.8,3.7455]
["bitfinex","ETHUSD",1723989777620,2.4338,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1723989777924,2.4338,2670.5,2670.0,7.49046]
["bitfinex","ETHUSD",1723989778135,2.4338,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1723989779497,2.4338,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1723989779799,2.4338,2670.5,2670.0,7.49045]
["bitfinex","ETHUSD",1723989779996,2.4338,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1723989780203,2.4338,2670.5,2670.2,3.74491]
["bitfinex","ETHUSD",1723989780445,3.0,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1723989780446,3.0,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1723989780747,3.0,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1723989780923,2.4338,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1723989781225,0.24338,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723989781471,3.0,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723989781735,2.4338,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1723989782035,5.4338,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1723989782233,2.4338,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1723989783132,2.4338,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1723989783526,3.74491,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1723989783865,2.4338,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1723989784053,6.796865,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1723989784207,6.17914,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1723989784406,6.17914,2670.0,2669.3,3.74622]
["bitfinex","ETHUSD",1723989784407,3.1135025,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1723989784628,2.4338,2670.0,2669.5,7.49202]
["bitfinex","ETHUSD",1723989784938,2.4338,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1723989785845,3.0,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1723989786003,2.4338,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1723989787105,5.4338,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1723989787336,5.4338,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1723989787542,9.17896,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1723989787807,3.74518,2670.1,2669.5,3.74596]
["bitfinex","ETHUSD",1723989788157,3.74518,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1723989788364,5.1293609,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1723989788857,5.1293609,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1723989789444,5.1293609,2670.1,2669.6,7.49158]
["bitfinex","ETHUSD",1723989789643,5.1293609,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1723989789819,5.12816281,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1723989790805,3.74398191,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1723989791218,5.4338,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1723989791582,5.4338,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1723989791738,5.4338,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1723989792133,5.4338,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1723989792433,5.4338,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1723989792434,2.4338,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1723989792621,2.4338,2670.6,2670.2,0.374505]
["bitfinex","ETHUSD",1723989793019,2.4338,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1723989794719,2.4338,2670.6,2670.2,0.374505]
["bitfinex","ETHUSD",1723989794938,3.74469,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1723989795420,2.4338,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1723989795623,2.4338,2670.6,2670.2,7.48991]
["bitfinex","ETHUSD",1723989795861,2.4338,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1723989796048,3.0,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1723989796250,3.0,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1723989796459,6.01072,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1723989796636,6.01072,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1723989797043,3.74377,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1723989797628,3.74377,2671.1,2670.4,31.1672]
["bitfinex","ETHUSD",1723989797830,3.74377,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1723989798034,2.267,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1723989798831,2.267,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1723989799749,6.01029,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1723989800459,3.0,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1723989801187,3.0,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1723989801338,6.74344,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1723989801536,6.01053,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1723989801772,6.01053,2671.3,2670.7,4.118653]
["bitfinex","ETHUSD",1723989802287,3.74381,2671.1,2670.7,0.374423]
["bitfinex","ETHUSD",1723989802486,3.0,2671.4,2670.4,27.19]
["bitfinex","ETHUSD",1723989802487,2.267,2670.9,2670.4,27.19]
["bitfinex","ETHUSD",1723989803389,2.267,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1723989804139,2.267,2670.9,2670.4,27.19]
["bitfinex","ETHUSD",1723989804140,3.74456,2670.6,2670.1,7.4]
["bitfinex","ETHUSD",1723989804358,2.267,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1723989805833,2.267,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1723989805834,6.01162,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1723989806066,2.267,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1723989806500,2.267,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1723989806927,2.267,2670.5,2669.8,11.14551]
["bitfinex","ETHUSD",1723989807127,8.090835,2670.4,2669.8,11.14551]
["bitfinex","ETHUSD",1723989807322,7.48968,2670.4,2669.8,11.14551]
["bitfinex","ETHUSD",1723989807545,3.74491,2670.3,2669.8,11.14551]
["bitfinex","ETHUSD",1723989808229,2.267,2670.2,2669.8,11.14551]
["bitfinex","ETHUSD",1723989808382,2.267,2670.2,2669.8,7.4]
["bitfinex","ETHUSD",1723989810145,2.267,2670.2,2669.8,11.14551]
["bitfinex","ETHUSD",1723989811007,2.267,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1723989811405,2.267,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1723989811651,6.01203,2670.2,2669.5,23.5359]
["bitfinex","ETHUSD",1723989811850,6.01203,2670.2,2669.5,3.7459]
["bitfinex","ETHUSD",1723989812057,2.267,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723989812911,6.01204,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723989813708,2.267,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723989815360,6.01208,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723989815712,2.267,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723989816021,6.01211,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723989816224,6.613301,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723989816409,2.868191,2670.2,2669.7,7.49131]
["bitfinex","ETHUSD",1723989816617,2.267,2670.2,2670.0,3.7452]
["bitfinex","ETHUSD",1723989818085,2.267,2670.2,2670.0,7.49043]
["bitfinex","ETHUSD",1723989818275,2.267,2670.2,2670.0,3.7452]
["bitfinex","ETHUSD",1723989819329,2.267,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1723989819469,2.267,2670.2,2669.4,3.74613]
["bitfinex","ETHUSD",1723989819808,2.4358,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1723989820701,2.4358,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1723989820907,2.4358,2669.8,2669.4,7.49214]
["bitfinex","ETHUSD",1723989821106,2.4358,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1723989821432,6.39398,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1723989821433,6.18092,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1723989821589,3.0,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1723989821794,6.74519,2670.1,2669.5,7.49176]
["bitfinex","ETHUSD",1723989822010,8.037787,2670.1,2669.5,3.74588]
["bitfinex","ETHUSD",1723989822329,2.4358,2670.0,2669.5,3.74588]
["bitfinex","ETHUSD",1723989823582,2.4358,2670.0,2669.5,7.49182]
["bitfinex","ETHUSD",1723989823790,2.4358,2670.0,2669.5,3.74588]
["bitfinex","ETHUSD",1723989824200,2.4358,2670.0,2669.5,7.49181]
["bitfinex","ETHUSD",1723989824402,2.4358,2670.0,2669.5,3.74588]
["bitfinex","ETHUSD",1723989825481,2.4358,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1723989826333,2.4358,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1723989827531,2.4358,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1723989827732,2.4358,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1723989828997,3.0,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1723989829230,2.4358,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1723989830241,6.18023,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1723989830591,6.18023,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1723989832609,9.92466,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723989832913,6.18023,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1723989834606,9.92465,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723989835104,5.036885,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723989835310,6.18035,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1723989836050,2.4358,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1723989837354,2.4358,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1723989838950,2.4358,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1723989840315,2.4496,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1723989840862,2.4496,2671.3,2670.8,0.07487997]
["bitfinex","ETHUSD",1723989840863,2.4496,2671.6,2671.3,7.48673]
["bitfinex","ETHUSD",1723989841021,2.4496,2671.6,2671.3,3.74335]
["bitfinex","ETHUSD",1723989841351,2.4496,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1723989841725,2.4496,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1723989842757,2.4496,2671.6,2671.3,3.74335]
["bitfinex","ETHUSD",1723989842917,2.4496,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1723989843119,2.4496,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1723989844081,2.4496,2671.6,2671.1,7.48731]
["bitfinex","ETHUSD",1723989844284,6.19267,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1723989844477,7.186225,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1723989844659,2.4496,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1723989845560,2.4496,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1723989845748,6.19268,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1723989846478,2.4496,2671.3,2671.0,7.4]
["bitfinex","ETHUSD",1723989846837,2.4496,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1723989847144,2.4496,2671.3,2670.7,7.48846]
["bitfinex","ETHUSD",1723989847333,6.19311,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1723989847539,2.4496,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1723989848072,2.4496,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1723989848235,7.48684,2671.4,2670.5,11.14451]
["bitfinex","ETHUSD",1723989848236,2.4496,2671.1,2670.5,11.14451]
["bitfinex","ETHUSD",1723989849080,2.4496,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723989849370,2.4496,2671.1,2670.5,14.88901]
["bitfinex","ETHUSD",1723989849698,7.187098,2671.1,2670.5,11.1445]
["bitfinex","ETHUSD",1723989850241,3.74415,2670.9,2670.5,7.4]
["bitfinex","ETHUSD",1723989850841,3.74441,2670.7,2670.3,19.79]
["bitfinex","ETHUSD",1723989851095,3.74441,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723989851236,3.74441,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1723989853477,4.738219,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1723989854838,2.4496,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1723989855036,6.19408,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1723989855269,2.4496,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1723989855983,2.4496,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1723989856349,2.4496,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1723989856549,2.4496,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1723989857053,2.4496,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1723989857257,2.4496,2670.6,2670.2,7.48989]
["bitfinex","ETHUSD",1723989857672,2.4496,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1723989857907,2.4496,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1723989859384,2.4496,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1723989859883,2.4496,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1723989860187,2.4496,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1723989860188,2.4496,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1723989860488,2.3693,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1723989861295,2.3693,2670.9,2670.5,7.48913]
["bitfinex","ETHUSD",1723989861462,2.3693,2670.9,2670.5,7.48906]
["bitfinex","ETHUSD",1723989861664,2.3693,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1723989861873,3.74438,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1723989862051,6.11342,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1723989862253,10.768942,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1723989862489,7.024762,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1723989862851,3.74419,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1723989863985,7.024762,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1723989863986,9.85755,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1723989864188,9.85755,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1723989864189,3.74436,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723989864864,6.11342,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1723989865569,6.11342,2670.9,2670.2,3.74492]
["bitfinex","ETHUSD",1723989865903,3.74441,2670.7,2670.2,3.74492]
["bitfinex","ETHUSD",1723989866187,6.11378,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1723989866487,6.11378,2670.6,2670.0,7.49046]
["bitfinex","ETHUSD",1723989866723,6.11378,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1723989866857,6.11378,2670.6,2670.0,7.49046]
["bitfinex","ETHUSD",1723989868673,7.099599,2670.6,2670.0,7.49046]
["bitfinex","ETHUSD",1723989868874,7.099599,2670.6,2670.0,7.49045]
["bitfinex","ETHUSD",1723989869057,7.099599,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1723989869258,7.099599,2670.6,2670.0,7.49045]
["bitfinex","ETHUSD",1723989869598,7.099599,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1723989871014,3.74476,2670.4,2669.9,7.4]
["bitfinex","ETHUSD",1723989871217,6.114,2670.5,2669.9,7.4]
["bitfinex","ETHUSD",1723989871506,6.114,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723989871822,9.85874,2670.5,2669.9,7.4]
["bitfinex","ETHUSD",1723989872290,9.85874,2670.5,2669.9,11.14542]
["bitfinex","ETHUSD",1723989872497,6.114,2670.5,2669.9,11.14542]
["bitfinex","ETHUSD",1723989873737,6.114,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1723989874083,6.114,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1723989875922,6.11399,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1723989876635,6.11399,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1723989876803,9.85871,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1723989876987,6.11399,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1723989877186,6.52667945,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723989877463,6.11399,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723989877661,9.8587,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723989877862,6.11399,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723989878554,2.3602,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1723989880159,2.3602,2670.4,2669.5,30.93599]
["bitfinex","ETHUSD",1723989880160,2.3602,2670.4,2669.5,27.19]
["bitfinex","ETHUSD",1723989880324,2.3602,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1723989881543,2.3602,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723989881751,9.10443,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1723989882916,9.10443,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723989883763,3.74437,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723989883969,2.3602,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1723989884836,2.3602,2670.6,2670.2,7.4899]
["bitfinex","ETHUSD",1723989885048,2.3602,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1723989886253,2.3602,2670.6,2670.3,3.74476]
["bitfinex","ETHUSD",1723989889259,2.3602,2670.6,2670.2,7.48988]
["bitfinex","ETHUSD",1723989889575,2.3602,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1723989890596,3.4652,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1723989892832,3.74463,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1723989893162,3.4652,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1723989893741,3.4652,2670.4,2669.7,20.57362577]
["bitfinex","ETHUSD",1723989893742,1.105,2670.2,2669.7,0.78362577]
["bitfinex","ETHUSD",1723989893889,3.74638,2669.3,2668.8,0.78362577]
["bitfinex","ETHUSD",1723989894091,1.105,2669.1,2668.7,0.78362577]
["bitfinex","ETHUSD",1723989894291,3.74638,2669.3,2668.7,0.78362577]
["bitfinex","ETHUSD",1723989894292,8.5978,2669.3,2668.7,0.64858943]
["bitfinex","ETHUSD",1723989894492,4.85138,2669.3,2668.7,0.64858943]
["bitfinex","ETHUSD",1723989895300,3.74644,2669.2,2668.7,0.64858943]
["bitfinex","ETHUSD",1723989895625,4.85138,2669.3,2668.7,0.64858943]
["bitfinex","ETHUSD",1723989895826,6.1064,2669.4,2668.8,0.40495709]
["bitfinex","ETHUSD",1723989896006,7.2114,2669.4,2668.8,0.40495709]
["bitfinex","ETHUSD",1723989896215,3.74631,2669.3,2668.8,0.40495709]
["bitfinex","ETHUSD",1723989898148,7.49273,2669.3,2668.8,0.40495709]
["bitfinex","ETHUSD",1723989898511,3.74631,2669.3,2668.8,0.40495709]
["bitfinex","ETHUSD",1723989900094,2.3602,2669.4,2668.9,0.41519871]
["bitfinex","ETHUSD",1723989900336,3.74581,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1723989900537,3.74581,2669.7,2669.2,0.429649]
["bitfinex","ETHUSD",1723989901297,6.23022,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1723989901545,3.7456,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723989901844,6.23022,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1723989901845,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723989902692,3.74635,2669.3,2668.7,3.747]
["bitfinex","ETHUSD",1723989903012,2.4867,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1723989903194,6.23296,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1723989903596,2.4867,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1723989904530,2.4867,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1723989905119,2.4867,2669.4,2668.9,7.4937]
["bitfinex","ETHUSD",1723989905323,2.4867,2669.4,2668.9,7.49363]
["bitfinex","ETHUSD",1723989905538,6.23251,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1723989905693,6.23251,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1723989906528,3.74596,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723989907319,3.74596,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723989907850,3.74625,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723989908061,3.74625,2669.4,2668.9,0.605561]
["bitfinex","ETHUSD",1723989908853,2.4867,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1723989909169,6.23236,2669.8,2669.0,4.2967]
["bitfinex","ETHUSD",1723989909471,2.4867,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1723989909757,2.4867,2670.1,2669.7,4.36959652]
["bitfinex","ETHUSD",1723989910054,2.4867,2670.1,2669.7,0.62387652]
["bitfinex","ETHUSD",1723989910270,2.4867,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1723989911885,2.4867,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1723989912152,2.4867,2670.4,2670.0,0.374545]
["bitfinex","ETHUSD",1723989912352,2.4867,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1723989914435,2.4867,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1723989914641,2.4867,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1723989916371,6.04824,2670.7,2670.1,7.49016]
["bitfinex","ETHUSD",1723989916571,6.04824,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1723989918026,2.3039,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1723989918412,6.04831,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1723989918847,3.74478,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1723989919037,3.74469,2670.5,2669.9,3.74539]
["bitfinex","ETHUSD",1723989919038,7.4894,2670.5,2669.9,3.74539]
["bitfinex","ETHUSD",1723989919285,3.74469,2670.5,2669.9,3.74539]
["bitfinex","ETHUSD",1723989919486,0.639769,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1723989920003,4.384519,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1723989920185,3.74475,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1723989920545,3.74475,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1723989920744,2.3039,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1723989921179,2.3039,2670.3,2669.9,4.29544]
["bitfinex","ETHUSD",1723989921493,2.3039,2670.3,2669.9,8.04081]
["bitfinex","ETHUSD",1723989921695,2.3039,2670.3,2669.9,4.29537]
["bitfinex","ETHUSD",1723989921855,2.3039,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1723989922187,3.28325,2670.3,2669.5,3.74593]
["bitfinex","ETHUSD",1723989922396,3.74512,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1723989924794,2.3039,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1723989924959,6.04882,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1723989925401,2.3039,2670.3,2669.8,4.2955]
["bitfinex","ETHUSD",1723989925697,2.3039,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1723989925993,2.3039,2670.3,2669.9,7.49083]
["bitfinex","ETHUSD",1723989926389,6.04829,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1723989926773,3.74447,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1723989927701,3.74463,2670.5,2669.9,11.14534]
["bitfinex","ETHUSD",1723989927888,2.3039,2670.4,2670.0,4.29529]
["bitfinex","ETHUSD",1723989929400,2.3039,2670.4,2670.0,8.04058]
["bitfinex","ETHUSD",1723989930310,2.3039,2670.4,2670.0,4.29529]
["bitfinex","ETHUSD",1723989930879,2.3039,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1723989931278,2.3039,2670.4,2670.0,8.04045]
["bitfinex","ETHUSD",1723989931601,2.3039,2670.4,2670.0,8.04043]
["bitfinex","ETHUSD",1723989931787,2.3039,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1723989931983,2.3039,2670.4,2670.1,3.83563654]
["bitfinex","ETHUSD",1723989934498,3.4089,2670.4,2670.1,3.83563654]
["bitfinex","ETHUSD",1723989939019,3.4089,2670.4,2670.1,0.09046654]
["bitfinex","ETHUSD",1723989939326,1.105,2670.2,2670.1,0.09046654]
["bitfinex","ETHUSD",1723989939525,3.5121,2670.2,2669.9,7.4]
["bitfinex","ETHUSD",1723989939726,3.5121,2670.2,2670.0,0.09031697]
["bitfinex","ETHUSD",1723989941925,3.132803,2670.1,2670.0,0.09031697]
["bitfinex","ETHUSD",1723989942130,6.15371,2669.1,2668.5,2.2594]
["bitfinex","ETHUSD",1723989942332,1.105,2668.9,2668.2,6.00711]
["bitfinex","ETHUSD",1723989942485,3.74719,2668.7,2668.3,0.600711]
["bitfinex","ETHUSD",1723989942680,1.105,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1723989942899,1.105,2668.7,2668.0,7.49607]
["bitfinex","ETHUSD",1723989943095,1.105,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1723989944300,6.15438,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1723989944844,2.4071,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1723989945187,7.49412,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1723989945630,3.74701,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1723989945835,7.49411,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1723989946333,3.74738,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1723989946528,2.4071,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1723989947440,2.4071,2668.7,2667.8,2.2594]
["bitfinex","ETHUSD",1723989947441,3.74678,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1723989947585,3.74678,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1723989947928,5.4071,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723989948509,5.4071,2669.1,2668.6,4.29728]
["bitfinex","ETHUSD",1723989949601,5.4071,2669.1,2668.7,0.07042478]
["bitfinex","ETHUSD",1723989950985,9.15376,2669.1,2668.7,0.07042478]
["bitfinex","ETHUSD",1723989951584,5.4071,2669.1,2668.7,0.07042478]
["bitfinex","ETHUSD",1723989952636,3.74633,2669.3,2668.7,0.50719526]
["bitfinex","ETHUSD",1723989952923,2.4071,2669.4,2668.7,0.50719526]
["bitfinex","ETHUSD",1723989952924,2.4071,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1723989953091,6.15327,2669.4,2669.0,0.07034827]
["bitfinex","ETHUSD",1723989953287,6.74635,2669.3,2669.0,0.07034827]
["bitfinex","ETHUSD",1723989953524,6.74635,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1723989954124,3.74645,2669.2,2668.9,0.07038542]
["bitfinex","ETHUSD",1723989954433,6.15382,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1723989954647,6.15382,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1723989955389,2.4071,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1723989955826,2.4071,2669.0,2668.6,4.29727]
["bitfinex","ETHUSD",1723989956192,2.4071,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1723989956405,2.4071,2669.0,2668.4,7.49492]
["bitfinex","ETHUSD",1723989956406,2.4071,2669.0,2668.5,4.29741]
["bitfinex","ETHUSD",1723989958505,6.15386,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723989959640,6.15386,2669.0,2668.5,4.29741]
["bitfinex","ETHUSD",1723989961408,2.4071,2669.0,2668.5,4.29741]
["bitfinex","ETHUSD",1723989961605,2.4071,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1723989961928,2.4071,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1723989962336,2.655,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1723989962557,2.655,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1723989962701,2.479,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1723989964721,2.655,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1723989965724,2.655,2669.1,2668.6,4.176956]
["bitfinex","ETHUSD",1723989965725,6.40169,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1723989966409,1.106,2668.7,2668.6,3.74723]
["bitfinex","ETHUSD",1723989966734,1.106,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1723989967061,1.106,2668.7,2668.3,27.19]
["bitfinex","ETHUSD",1723989967213,1.106,2668.5,2668.3,27.19]
["bitfinex","ETHUSD",1723989967414,1.106,2668.5,2668.4,0.07061749]
["bitfinex","ETHUSD",1723989967924,1.106,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1723989968128,1.106,2668.3,2668.2,4.122525]
["bitfinex","ETHUSD",1723989968328,1.106,2668.3,2668.2,4.672525]
["bitfinex","ETHUSD",1723989969939,6.22611,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1723989970255,1.106,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1723989972567,1.106,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1723989973160,1.106,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1723989975173,1.106,2668.7,2668.4,4.29756]
["bitfinex","ETHUSD",1723989975336,1.106,2668.7,2668.4,4.727321]
["bitfinex","ETHUSD",1723989975540,1.106,2668.7,2668.4,0.979761]
["bitfinex","ETHUSD",1723989975793,1.106,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1723989977141,4.85321,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1723989977338,1.106,2668.3,2667.9,7.4]
["bitfinex","ETHUSD",1723989977606,1.106,2668.3,2667.8,19.79]
["bitfinex","ETHUSD",1723989977607,1.106,2668.1,2667.8,19.79]
["bitfinex","ETHUSD",1723989977757,2.4003,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1723989978565,2.4003,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1723989978737,2.4003,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1723989979532,2.4003,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1723989980433,1.106,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1723989982611,1.106,2668.1,2668.0,0.06853886]
["bitfinex","ETHUSD",1723989982970,2.4003,2668.7,2668.0,0.61853886]
["bitfinex","ETHUSD",1723989983130,2.4003,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1723989983672,2.4003,2668.7,2668.5,0.06832388]
["bitfinex","ETHUSD",1723989985632,3.5063,2668.7,2668.5,0.06832388]
["bitfinex","ETHUSD",1723989986270,2.4003,2668.7,2668.5,0.06832388]
["bitfinex","ETHUSD",1723989989884,2.4003,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1723989990124,2.4003,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1723989990450,2.4003,2669.1,2669.0,0.068064]
["bitfinex","ETHUSD",1723990000822,2.4003,2669.1,2668.5,19.79]
["bitfinex","ETHUSD",1723990000823,9.89346,2669.1,2668.5,19.79]
["bitfinex","ETHUSD",1723990001025,2.654,2669.3,2668.5,19.79]
["bitfinex","ETHUSD",1723990001026,2.4331,2668.8,2668.5,19.79]
["bitfinex","ETHUSD",1723990001602,6.1801,2668.8,2668.5,19.79]
["bitfinex","ETHUSD",1723990003725,2.4331,2668.8,2668.5,19.79]
["bitfinex","ETHUSD",1723990003931,6.18012,2668.8,2668.5,19.79]
["bitfinex","ETHUSD",1723990004306,3.74728,2668.6,2668.5,19.79]
["bitfinex","ETHUSD",1723990004498,4.93396829,2668.6,2668.5,19.79]
["bitfinex","ETHUSD",1723990006366,3.74728,2668.6,2668.5,19.79]
["bitfinex","ETHUSD",1723990006731,2.4331,2668.7,2668.5,19.79]
["bitfinex","ETHUSD",1723990007466,6.18033,2668.7,2668.3,19.79]
["bitfinex","ETHUSD",1723990007670,7.173065,2668.7,2668.3,19.79]
["bitfinex","ETHUSD",1723990008527,1.106,2668.6,2668.3,19.79]
["bitfinex","ETHUSD",1723990009073,4.85329,2668.6,2668.3,19.79]
["bitfinex","ETHUSD",1723990009461,8.60066,2668.6,2668.3,19.79]
["bitfinex","ETHUSD",1723990009778,4.85329,2668.6,2668.3,19.79]
["bitfinex","ETHUSD",1723990009930,1.106,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1723990010130,2.4331,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723990010547,2.4331,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1723990010548,1.106,2668.2,2667.5,5.70446564]
["bitfinex","ETHUSD",1723990010774,6.18112,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1723990011735,2.4331,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1723990012565,2.4331,2668.1,2667.8,0.06864189]
["bitfinex","ETHUSD",1723990012787,2.4331,2668.1,2667.2,3.74922]
["bitfinex","ETHUSD",1723990012788,1.106,2667.9,2667.1,0.78362577]
["bitfinex","ETHUSD",1723990013000,1.106,2667.9,2666.5,1.9562542]
["bitfinex","ETHUSD",1723990013001,3.74961,2667.0,2666.5,1.9562542]
["bitfinex","ETHUSD",1723990013145,1.106,2667.0,2666.4,3.75032]
["bitfinex","ETHUSD",1723990013343,4.85554,2667.0,2666.3,6.08249]
["bitfinex","ETHUSD",1723990013542,1.106,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723990014461,6.1825,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1723990015145,7.4992,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723990015582,3.74955,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723990015896,3.74955,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723990016047,7.49919,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723990016450,3.74969,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723990019404,3.74983,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1723990019556,3.74969,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723990019760,3.74969,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1723990019984,3.74999,2666.7,2666.5,0.0624757]
["bitfinex","ETHUSD",1723990020221,3.74999,2666.7,2666.4,0.06259836]
["bitfinex","ETHUSD",1723990020453,3.74969,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723990020454,7.49948,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723990020659,3.74969,2666.9,2666.5,0.61255049]
["bitfinex","ETHUSD",1723990021970,6.18257,2667.1,2666.5,0.61255049]
["bitfinex","ETHUSD",1723990022318,9.9321,2667.1,2666.5,4.36278049]
["bitfinex","ETHUSD",1723990022461,6.18257,2667.1,2666.5,4.36278049]
["bitfinex","ETHUSD",1723990023173,9.93206,2667.1,2666.5,4.36278049]
["bitfinex","ETHUSD",1723990023557,9.93205,2667.1,2666.5,4.36278049]
["bitfinex","ETHUSD",1723990024014,6.18257,2667.1,2666.5,4.36278049]
["bitfinex","ETHUSD",1723990024577,6.18257,2667.1,2666.5,4.36270049]
["bitfinex","ETHUSD",1723990024867,3.74918,2667.3,2666.5,0.61255049]
["bitfinex","ETHUSD",1723990025062,6.09287,2667.4,2666.8,7.49952]
["bitfinex","ETHUSD",1723990025275,6.09287,2667.4,2666.9,4.36199662]
["bitfinex","ETHUSD",1723990025276,2.3439,2667.4,2666.9,4.36199662]
["bitfinex","ETHUSD",1723990025564,6.09267,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723990025769,3.74883,2667.5,2667.0,3.74947]
["bitfinex","ETHUSD",1723990025975,3.74883,2667.5,2667.2,0.06221308]
["bitfinex","ETHUSD",1723990026266,3.74883,2667.5,2667.3,0.06216525]
["bitfinex","ETHUSD",1723990026464,11.139908,2667.6,2667.0,3.74947]
["bitfinex","ETHUSD",1723990026709,11.139908,2667.6,2667.1,0.61226093]
["bitfinex","ETHUSD",1723990027011,11.139898,2667.6,2667.1,0.61226093]
["bitfinex","ETHUSD",1723990027374,3.74883,2667.5,2667.1,0.61226093]
["bitfinex","ETHUSD",1723990027769,6.09267,2667.6,2667.1,4.36163093]
["bitfinex","ETHUSD",1723990027991,6.09267,2667.6,2667.1,4.79780402]
["bitfinex","ETHUSD",1723990028302,2.3439,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1723990028509,0.35391,2668.0,2667.2,3.74924]
["bitfinex","ETHUSD",1723990028510,3.74817,2668.0,2667.3,4.36130901]
["bitfinex","ETHUSD",1723990028713,6.09183,2668.2,2667.4,3.74887]
["bitfinex","ETHUSD",1723990029014,6.09183,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1723990029314,6.09183,2668.2,2667.7,0.61197816]
["bitfinex","ETHUSD",1723990030451,3.74799,2668.1,2667.7,0.61197816]
["bitfinex","ETHUSD",1723990030610,6.09183,2668.2,2667.7,0.61197816]
["bitfinex","ETHUSD",1723990030811,6.09183,2668.2,2667.7,4.36050816]
["bitfinex","ETHUSD",1723990031110,2.3439,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1723990031403,3.74764,2668.4,2667.9,0.61186003]
["bitfinex","ETHUSD",1723990031404,6.09154,2668.4,2667.9,0.61186003]
["bitfinex","ETHUSD",1723990031627,2.3439,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1723990031991,2.3439,2668.4,2668.1,0.0617644]
["bitfinex","ETHUSD",1723990032328,6.09154,2668.4,2668.1,0.0617644]
["bitfinex","ETHUSD",1723990032820,9.8392,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723990033031,6.09154,2668.4,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990033226,6.09154,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723990033429,6.09154,2668.4,2668.3,0.06165117]
["bitfinex","ETHUSD",1723990033584,7.07543,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723990033792,6.09154,2668.4,2668.3,0.06165117]
["bitfinex","ETHUSD",1723990034035,6.09154,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723990034437,6.09154,2668.4,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990034731,7.075436,2668.4,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990035040,3.74773,2668.3,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990035904,3.327796,2668.4,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990036301,7.075376,2668.4,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990040430,3.74742,2668.5,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990041003,7.49494,2668.5,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990041320,3.74742,2668.5,2668.0,0.06179459]
["bitfinex","ETHUSD",1723990041510,7.49493,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723990041712,7.49493,2668.5,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990042024,3.74742,2668.5,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990042408,7.49497,2668.5,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990042906,3.74742,2668.5,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990047353,5.029305,2668.5,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990047714,3.74742,2668.5,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990050565,1.106,2668.4,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990055856,4.85356,2668.4,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990056826,1.106,2668.4,2668.2,0.06169897]
["bitfinex","ETHUSD",1723990061869,3.74695,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1723990062050,3.74695,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723990062051,1.106,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1723990062255,1.106,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1723990062462,2.4918,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1723990062658,2.4918,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1723990063035,2.4918,2669.2,2668.9,0.06130731]
["bitfinex","ETHUSD",1723990063257,2.4918,2669.2,2668.8,3.48388335]
["bitfinex","ETHUSD",1723990063458,2.4918,2669.2,2669.0,0.05921596]
["bitfinex","ETHUSD",1723990063759,2.4918,2669.2,2669.1,0.05916818]
["bitfinex","ETHUSD",1723990064170,2.4918,2669.2,2668.8,3.48388335]
["bitfinex","ETHUSD",1723990064351,1.106,2669.1,2668.8,3.48388335]
["bitfinex","ETHUSD",1723990064756,1.106,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1723990064959,1.106,2669.1,2668.7,7.49417]
["bitfinex","ETHUSD",1723990065136,1.106,2669.1,2668.7,7.4941]
["bitfinex","ETHUSD",1723990065726,1.106,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1723990066043,1.106,2669.1,2668.7,7.49411]
["bitfinex","ETHUSD",1723990066764,2.4918,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1723990066975,1.106,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1723990068563,1.106,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1723990070768,1.106,2669.1,2669.0,3.80592596]
["bitfinex","ETHUSD",1723990073042,6.23789,2669.5,2669.0,3.80592596]
["bitfinex","ETHUSD",1723990073337,1.106,2669.3,2669.0,3.80592596]
["bitfinex","ETHUSD",1723990075045,1.106,2669.3,2669.0,0.05921596]
["bitfinex","ETHUSD",1723990076142,3.359,2669.1,2669.0,0.05921596]
["bitfinex","ETHUSD",1723990076442,3.359,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1723990076663,5.99958,2669.1,2669.0,0.05911449]
["bitfinex","ETHUSD",1723990076864,5.99958,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1723990077173,6.974189,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1723990077373,1.106,2668.8,2668.7,0.05925783]
["bitfinex","ETHUSD",1723990077683,6.0,2668.8,2668.7,0.05925783]
["bitfinex","ETHUSD",1723990077981,6.6,2668.8,2668.7,0.05925783]
["bitfinex","ETHUSD",1723990078286,3.959,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1723990078487,3.359,2668.8,2668.7,0.05925783]
["bitfinex","ETHUSD",1723990078654,3.359,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1723990079292,3.359,2668.8,2668.5,0.05935342]
["bitfinex","ETHUSD",1723990080484,3.359,2668.8,2668.5,3.80676342]
["bitfinex","ETHUSD",1723990081190,3.359,2668.8,2668.5,0.05935342]
["bitfinex","ETHUSD",1723990081996,3.359,2668.8,2668.6,0.05930562]
["bitfinex","ETHUSD",1723990082962,3.359,2668.8,2668.6,3.80656562]
["bitfinex","ETHUSD",1723990083278,1.106,2668.8,2668.7,0.05728098]
["bitfinex","ETHUSD",1723990084254,3.5186,2669.0,2668.7,3.80440098]
["bitfinex","ETHUSD",1723990084482,1.106,2669.0,2668.7,3.80430098]
["bitfinex","ETHUSD",1723990084681,3.5186,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1723990085081,1.106,2669.2,2669.0,0.05713764]
["bitfinex","ETHUSD",1723990085494,3.5186,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1723990085662,3.5186,2669.4,2669.1,0.05712023]
["bitfinex","ETHUSD",1723990085861,3.5186,2669.4,2669.1,3.80368023]
["bitfinex","ETHUSD",1723990086832,1.106,2669.4,2669.1,3.80368023]
["bitfinex","ETHUSD",1723990087317,1.106,2669.4,2669.1,3.80362023]
["bitfinex","ETHUSD",1723990088561,1.106,2669.4,2669.1,7.55012023]
["bitfinex","ETHUSD",1723990088761,1.106,2669.4,2669.1,3.80362023]
["bitfinex","ETHUSD",1723990088961,1.106,2669.4,2669.1,7.55012023]
["bitfinex","ETHUSD",1723990089198,1.106,2669.4,2669.1,3.80362023]
["bitfinex","ETHUSD",1723990089400,3.0,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723990089789,3.0,2669.5,2669.3,3.80329615]
["bitfinex","ETHUSD",1723990091972,3.0,2669.5,2669.3,0.05699615]
["bitfinex","ETHUSD",1723990093671,1.106,2669.4,2669.3,0.05699615]
["bitfinex","ETHUSD",1723990093867,1.106,2669.4,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990098111,2.4126,2669.6,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990098311,5.30418872,2669.9,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990098312,1.106,2669.7,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990098728,4.85176,2669.7,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990098910,1.106,2669.5,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990104227,5.576026,2669.7,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990104431,4.85176,2669.7,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990108625,1.106,2669.5,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990112244,6.1365,2669.8,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990112444,1.106,2669.5,2669.3,4.35328615]
["bitfinex","ETHUSD",1723990114133,1.106,2669.5,2669.3,0.60699615]
["bitfinex","ETHUSD",1723990125175,2.4827,2669.4,2669.3,0.05699615]
["bitfinex","ETHUSD",1723990125337,2.4827,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1723990125533,2.4827,2669.4,2669.1,4.35361157]
["bitfinex","ETHUSD",1723990127169,1.106,2669.3,2669.1,0.60703157]
["bitfinex","ETHUSD",1723990127929,9.97558,2669.2,2669.1,0.05703157]
["bitfinex","ETHUSD",1723990128103,15.66996699,2669.2,2669.1,0.05703157]
["bitfinex","ETHUSD",1723990128389,15.66996699,2669.2,2668.1,7.4]
["bitfinex","ETHUSD",1723990128390,6.22999,2668.6,2668.1,7.4]
["bitfinex","ETHUSD",1723990128538,1.106,2668.5,2668.2,0.05746652]
["bitfinex","ETHUSD",1723990128743,1.106,2668.5,2668.0,23.53799]
["bitfinex","ETHUSD",1723990128983,2.4827,2668.9,2668.3,3.74756]
["bitfinex","ETHUSD",1723990129147,1.106,2668.7,2668.4,3.80490092]
["bitfinex","ETHUSD",1723990131294,1.106,2668.7,2668.4,0.05737092]
["bitfinex","ETHUSD",1723990131646,1.106,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1723990131851,1.106,2668.7,2668.5,0.05732312]
["bitfinex","ETHUSD",1723990132195,1.106,2668.7,2668.6,0.05727533]
["bitfinex","ETHUSD",1723990132549,1.839571,2668.7,2668.3,4.29768]
["bitfinex","ETHUSD",1723990132899,1.106,2668.7,2668.4,0.05737092]
["bitfinex","ETHUSD",1723990133152,3.5887,2668.5,2668.4,0.05737092]
["bitfinex","ETHUSD",1723990133327,11.08354,2668.5,2668.4,0.05737092]
["bitfinex","ETHUSD",1723990133632,3.74764,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1723990133843,1.106,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1723990133982,1.106,2668.3,2667.9,0.05765915]
["bitfinex","ETHUSD",1723990134420,1.106,2668.3,2667.9,3.80591915]
["bitfinex","ETHUSD",1723990135013,2.4827,2668.5,2667.9,3.80591915]
["bitfinex","ETHUSD",1723990135234,1.106,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1723990135432,1.106,2668.6,2668.1,3.74784]
["bitfinex","ETHUSD",1723990135621,1.106,2668.6,2668.3,0.05746791]
["bitfinex","ETHUSD",1723990135786,1.106,2668.6,2668.2,3.80539766]
["bitfinex","ETHUSD",1723990136544,1.106,2668.6,2668.2,0.05757766]
["bitfinex","ETHUSD",1723990136837,1.106,2668.4,2668.2,0.05757766]
["bitfinex","ETHUSD",1723990139292,6.233,2668.3,2668.2,0.05757766]
["bitfinex","ETHUSD",1723990139822,6.233,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1723990139993,1.106,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1723990140648,1.106,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1723990140989,2.4853,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1723990141935,2.4853,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1723990142347,1.106,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1723990142493,1.106,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1723990143604,1.106,2667.8,2667.0,10.29169]
["bitfinex","ETHUSD",1723990143605,1.106,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1723990143823,2.4853,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1723990144001,6.23385,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1723990144320,1.106,2667.6,2667.2,3.7492]
["bitfinex","ETHUSD",1723990144735,1.106,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1723990145440,1.106,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1723990145735,2.4853,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1723990145736,2.4853,2667.7,2667.3,4.2991]
["bitfinex","ETHUSD",1723990146294,2.4853,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1723990147247,2.4853,2667.7,2667.3,4.29908]
["bitfinex","ETHUSD",1723990147406,2.4853,2667.7,2667.4,0.05796508]
["bitfinex","ETHUSD",1723990147833,6.23385,2667.7,2667.4,0.05796508]
["bitfinex","ETHUSD",1723990148137,6.23385,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723990148635,6.23385,2667.7,2667.3,0.05801291]
["bitfinex","ETHUSD",1723990149049,2.4853,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1723990149223,2.4853,2667.7,2667.4,0.05796508]
["bitfinex","ETHUSD",1723990149900,2.4853,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1723990150443,2.4853,2667.7,2667.3,0.05806398]
["bitfinex","ETHUSD",1723990150798,2.4853,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1723990151024,2.4853,2667.7,2667.3,0.05806398]
["bitfinex","ETHUSD",1723990151398,2.4853,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1723990151595,2.4853,2667.7,2667.3,3.80715398]
["bitfinex","ETHUSD",1723990152243,2.4853,2667.7,2667.3,3.80543948]
["bitfinex","ETHUSD",1723990154999,3.5913,2667.7,2667.3,3.80543948]
["bitfinex","ETHUSD",1723990155196,3.5913,2667.7,2667.3,7.55446948]
["bitfinex","ETHUSD",1723990155397,3.5913,2667.7,2667.3,3.80537948]
["bitfinex","ETHUSD",1723990158026,3.5913,2667.7,2667.3,7.55440948]
["bitfinex","ETHUSD",1723990158222,3.5913,2667.7,2667.3,3.80537948]
["bitfinex","ETHUSD",1723990158965,3.5913,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1723990159333,3.5913,2667.7,2667.5,0.05630164]
["bitfinex","ETHUSD",1723990161143,1.106,2667.7,2667.5,0.05630164]
["bitfinex","ETHUSD",1723990162037,6.2004,2667.9,2667.5,0.05630164]
["bitfinex","ETHUSD",1723990162038,2.4521,2667.9,2667.5,3.80510164]
["bitfinex","ETHUSD",1723990162239,2.4521,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1723990162426,2.4521,2667.9,2667.5,3.80504164]
["bitfinex","ETHUSD",1723990162631,3.5581,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1723990162803,3.5581,2667.9,2667.6,3.80494635]
["bitfinex","ETHUSD",1723990163313,3.5581,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1723990163531,1.106,2667.9,2667.7,3.80470852]
["bitfinex","ETHUSD",1723990165048,1.106,2667.9,2667.7,0.05624852]
["bitfinex","ETHUSD",1723990165345,2.4521,2667.8,2667.7,0.05624852]
["bitfinex","ETHUSD",1723990165819,2.4521,2667.8,2667.5,7.4975]
["bitfinex","ETHUSD",1723990166018,2.4521,2667.8,2667.6,0.05628966]
["bitfinex","ETHUSD",1723990167734,2.4521,2667.8,2667.6,3.80495966]
["bitfinex","ETHUSD",1723990170875,2.4521,2667.8,2667.6,0.05628966]
["bitfinex","ETHUSD",1723990171037,2.4521,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1723990171238,2.4521,2667.8,2667.6,0.0562781]
["bitfinex","ETHUSD",1723990172384,3.5744,2667.7,2667.6,0.0562781]
["bitfinex","ETHUSD",1723990172895,3.5744,2667.7,2667.6,0.05440577]
["bitfinex","ETHUSD",1723990173206,3.5744,2667.7,2667.1,19.79]
["bitfinex","ETHUSD",1723990173495,3.74884,2667.5,2667.2,0.05459711]
["bitfinex","ETHUSD",1723990173637,3.74884,2667.5,2666.9,3.74961]
["bitfinex","ETHUSD",1723990173839,3.74884,2667.5,2667.0,3.8042028]
["bitfinex","ETHUSD",1723990174475,3.74898,2667.4,2667.0,3.8042028]
["bitfinex","ETHUSD",1723990174669,2.4684,2667.3,2667.0,3.8042028]
["bitfinex","ETHUSD",1723990174832,2.4684,2667.3,2667.0,0.0546928]
["bitfinex","ETHUSD",1723990175035,2.4684,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1723990175231,2.4684,2667.3,2666.9,0.60475949]
["bitfinex","ETHUSD",1723990175972,2.4684,2667.3,2666.9,4.35440949]
["bitfinex","ETHUSD",1723990177458,2.4684,2667.3,2667.0,7.4989]
["bitfinex","ETHUSD",1723990177631,2.4684,2667.3,2667.0,7.55361164]
["bitfinex","ETHUSD",1723990177835,2.4684,2667.3,2667.0,3.80416164]
["bitfinex","ETHUSD",1723990184050,2.4684,2667.3,2667.0,7.55360164]
["bitfinex","ETHUSD",1723990184254,2.3228,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723990184663,2.3228,2667.5,2667.2,0.05461595]
["bitfinex","ETHUSD",1723990186121,2.3228,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1723990186419,2.3228,2667.5,2667.3,0.05459305]
["bitfinex","ETHUSD",1723990186618,2.3228,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1723990186619,3.040553,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1723990186943,2.3228,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1723990187260,2.3228,2667.5,2667.1,0.60468873]
["bitfinex","ETHUSD",1723990187407,2.3228,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1723990187765,1.106,2667.7,2667.3,3.80360305]
["bitfinex","ETHUSD",1723990188960,1.823729,2667.7,2667.3,3.80360305]
["bitfinex","ETHUSD",1723990190860,1.823729,2667.7,2667.3,3.80369305]
["bitfinex","ETHUSD",1723990192722,1.823729,2667.7,2667.3,0.05459305]
["bitfinex","ETHUSD",1723990192723,5.572369,2667.7,2667.3,0.05459305]
["bitfinex","ETHUSD",1723990192920,5.572369,2667.7,2667.1,4.2993]
["bitfinex","ETHUSD",1723990193143,5.572369,2667.7,2667.4,0.05454521]
["bitfinex","ETHUSD",1723990193343,5.572369,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723990193561,5.572369,2667.7,2667.5,0.05449738]
["bitfinex","ETHUSD",1723990193731,1.1643649,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723990193910,5.572269,2667.7,2667.6,0.05444955]
["bitfinex","ETHUSD",1723990194111,1.823729,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723990194345,1.1643549,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723990195021,2.3228,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1723990195223,2.3228,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1723990196635,6.07092,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1723990196860,3.715274,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723990197074,2.3228,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723990198285,6.07092,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723990198438,7.463404,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723990199488,7.463404,2668.0,2667.5,4.29881]
["bitfinex","ETHUSD",1723990200282,3.715284,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723990200451,2.3228,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1723990200964,2.3228,2668.0,2667.6,3.74750274]
["bitfinex","ETHUSD",1723990202189,3.74792,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1723990202190,2.4864,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1723990202394,4.04558274,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1723990202597,2.4864,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1723990204049,3.5924,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1723990204387,4.32637,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1723990206690,3.5924,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1723990207437,3.5924,2668.5,2668.1,3.80212244]
["bitfinex","ETHUSD",1723990207694,3.5924,2668.5,2668.1,0.05416244]
["bitfinex","ETHUSD",1723990208953,3.5924,2668.5,2668.1,3.80211244]
["bitfinex","ETHUSD",1723990209691,3.5924,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1723990209855,2.4864,2668.5,2668.2,3.80190298]
["bitfinex","ETHUSD",1723990211241,2.4864,2668.5,2668.2,7.54966298]
["bitfinex","ETHUSD",1723990211457,2.4864,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1723990211742,3.5924,2668.5,2668.4,0.05396738]
["bitfinex","ETHUSD",1723990213476,7.69906,2668.5,2668.4,0.05396738]
["bitfinex","ETHUSD",1723990213676,7.69906,2668.5,2667.8,27.28665]
["bitfinex","ETHUSD",1723990213677,7.69906,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1723990214001,2.3525,2668.2,2668.0,0.6041586]
["bitfinex","ETHUSD",1723990215903,2.3525,2668.2,2668.0,0.0541586]
["bitfinex","ETHUSD",1723990215904,6.10042,2668.2,2668.0,0.0541586]
["bitfinex","ETHUSD",1723990216083,0.720621,2668.1,2667.6,23.53864]
["bitfinex","ETHUSD",1723990216421,6.10042,2668.2,2667.7,0.05430266]
["bitfinex","ETHUSD",1723990216605,2.4941,2668.0,2667.7,0.05430266]
["bitfinex","ETHUSD",1723990217115,2.4941,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723990217489,2.4941,2668.0,2667.6,0.05435048]
["bitfinex","ETHUSD",1723990217817,1.106,2667.9,2667.6,0.05435048]
["bitfinex","ETHUSD",1723990218116,1.106,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1723990218273,1.106,2667.9,2667.5,0.05439831]
["bitfinex","ETHUSD",1723990219226,1.106,2667.9,2667.5,3.80313831]
["bitfinex","ETHUSD",1723990223677,1.106,2667.9,2667.5,0.05439831]
["bitfinex","ETHUSD",1723990224299,1.62807785,2667.9,2667.5,0.05439831]
["bitfinex","ETHUSD",1723990224913,1.106,2667.7,2667.5,0.05439831]
["bitfinex","ETHUSD",1723990225115,6.24278,2667.6,2667.5,0.05439831]
["bitfinex","ETHUSD",1723990225278,2.4941,2667.6,2667.5,0.05445238]
["bitfinex","ETHUSD",1723990225476,2.4941,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1723990225928,2.4941,2667.6,2667.3,0.05454805]
["bitfinex","ETHUSD",1723990226277,2.4941,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1723990226521,2.4941,2667.6,2667.4,0.05277176]
["bitfinex","ETHUSD",1723990226672,2.4941,2667.6,2667.3,0.05281959]
["bitfinex","ETHUSD",1723990227040,2.4941,2667.6,2667.4,0.05277176]
["bitfinex","ETHUSD",1723990227317,2.4941,2667.6,2667.2,7.49848]
["bitfinex","ETHUSD",1723990227492,2.4941,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1723990227695,2.4941,2667.6,2667.3,3.80188959]
["bitfinex","ETHUSD",1723990227880,2.4941,2667.6,2667.4,3.74893]
["bitfinex","ETHUSD",1723990228079,3.6001,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1723990228294,3.6001,2667.9,2667.5,0.05272393]
["bitfinex","ETHUSD",1723990228483,0.734825,2667.8,2667.5,0.05272393]
["bitfinex","ETHUSD",1723990229526,3.6001,2667.9,2667.5,0.05272393]
["bitfinex","ETHUSD",1723990229846,3.6001,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1723990230294,3.6001,2667.9,2667.7,0.05263982]
["bitfinex","ETHUSD",1723990232134,3.6001,2667.9,2667.7,0.08997004]
["bitfinex","ETHUSD",1723990232308,0.36001,2667.8,2667.7,0.08997004]
["bitfinex","ETHUSD",1723990232705,0.36001,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1723990232911,3.6001,2667.9,2667.7,0.09000954]
["bitfinex","ETHUSD",1723990233109,3.6001,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1723990233625,3.6001,2667.9,2667.5,3.838928]
["bitfinex","ETHUSD",1723990234023,3.6001,2667.9,2667.5,0.090108]
["bitfinex","ETHUSD",1723990234225,4.334925,2667.9,2667.5,0.090108]
["bitfinex","ETHUSD",1723990235027,4.334925,2667.9,2667.5,3.838928]
["bitfinex","ETHUSD",1723990235525,3.6001,2667.9,2667.5,3.838928]
["bitfinex","ETHUSD",1723990236222,2.4941,2667.9,2667.5,3.838928]
["bitfinex","ETHUSD",1723990240702,2.4941,2667.9,2667.5,0.090108]
["bitfinex","ETHUSD",1723990244730,4.8545,2667.8,2667.5,0.090108]
["bitfinex","ETHUSD",1723990244926,2.4268,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1723990245206,2.4268,2667.9,2667.6,0.08875802]
["bitfinex","ETHUSD",1723990245998,2.4268,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1723990246203,3.87493427,2668.2,2667.8,0.08865837]
["bitfinex","ETHUSD",1723990246506,1.106,2668.1,2667.8,0.08865837]
["bitfinex","ETHUSD",1723990248647,4.85399,2668.1,2667.8,0.08865837]
["bitfinex","ETHUSD",1723990248807,3.74815,2668.0,2667.8,0.08865837]
["bitfinex","ETHUSD",1723990249003,3.74815,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1723990249004,1.106,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1723990249235,1.106,2667.9,2667.6,0.08875682]
["bitfinex","ETHUSD",1723990250128,3.74815,2668.0,2667.6,0.08875682]
["bitfinex","ETHUSD",1723990250333,1.106,2668.1,2667.6,3.83742682]
["bitfinex","ETHUSD",1723990250964,4.85405,2668.1,2667.6,3.83742682]
["bitfinex","ETHUSD",1723990251455,4.85405,2668.1,2667.6,0.08875682]
["bitfinex","ETHUSD",1723990252862,4.85405,2668.1,2667.6,3.83742682]
["bitfinex","ETHUSD",1723990253017,1.106,2668.1,2667.6,3.83742682]
["bitfinex","ETHUSD",1723990253413,1.106,2668.4,2668.0,7.49608]
["bitfinex","ETHUSD",1723990253547,1.106,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1723990253747,1.106,2668.4,2668.1,0.08848663]
["bitfinex","ETHUSD",1723990253958,4.85356,2668.4,2668.1,0.08848663]
["bitfinex","ETHUSD",1723990254273,1.106,2668.4,2668.1,0.08848663]
["bitfinex","ETHUSD",1723990256461,6.16956,2668.5,2668.1,0.08848663]
["bitfinex","ETHUSD",1723990256659,1.106,2668.3,2668.1,0.08848663]
["bitfinex","ETHUSD",1723990258430,1.106,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1723990258756,1.106,2668.3,2668.0,0.08853464]
["bitfinex","ETHUSD",1723990260274,1.106,2668.3,2668.0,3.83660464]
["bitfinex","ETHUSD",1723990260482,1.106,2668.5,2668.1,4.29786]
["bitfinex","ETHUSD",1723990260827,1.106,2668.5,2668.3,0.02]
["bitfinex","ETHUSD",1723990261069,4.85342,2668.5,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990261230,8.377315,2668.5,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990261557,8.377315,2668.5,2668.3,0.02]
["bitfinex","ETHUSD",1723990261871,8.377315,2668.5,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990262172,4.629895,2668.5,2668.3,0.02]
["bitfinex","ETHUSD",1723990262340,4.629895,2668.5,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990263230,3.5956,2668.5,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990264246,1.106,2668.5,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990264445,2.4896,2668.7,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990264676,1.106,2668.8,2668.4,0.08833781]
["bitfinex","ETHUSD",1723990265055,1.106,2668.8,2668.4,3.83588781]
["bitfinex","ETHUSD",1723990265800,4.853,2668.8,2668.4,3.83588781]
["bitfinex","ETHUSD",1723990267292,2.4896,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1723990267490,2.4896,2668.9,2668.5,4.29732]
["bitfinex","ETHUSD",1723990267491,5.4896,2668.9,2668.5,4.29732]
["bitfinex","ETHUSD",1723990267657,3.0,2669.1,2668.5,4.29732]
["bitfinex","ETHUSD",1723990267658,2.4896,2669.1,2668.6,3.83540942]
["bitfinex","ETHUSD",1723990267987,1.106,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1723990268183,1.106,2669.1,2668.7,3.83517032]
["bitfinex","ETHUSD",1723990269858,1.106,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1723990270059,1.106,2669.3,2668.9,3.74682]
["bitfinex","ETHUSD",1723990270372,1.106,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1723990270595,1.106,2669.3,2669.2,0.08787443]
["bitfinex","ETHUSD",1723990271209,1.106,2669.5,2669.2,0.08787443]
["bitfinex","ETHUSD",1723990271419,1.106,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1723990271562,2.4502,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1723990271911,2.4502,2669.7,2669.4,0.0877761]
["bitfinex","ETHUSD",1723990271912,1.106,2669.7,2669.4,0.0877761]
["bitfinex","ETHUSD",1723990273705,5.4502,2669.9,2669.4,0.0877761]
["bitfinex","ETHUSD",1723990274013,1.106,2669.8,2669.4,2.4404761]
["bitfinex","ETHUSD",1723990274225,1.106,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1723990274374,1.106,2669.8,2669.6,0.08767778]
["bitfinex","ETHUSD",1723990284469,2.2575,2669.7,2669.6,0.08767778]
["bitfinex","ETHUSD",1723990284777,1.106,2669.8,2669.6,0.08767778]
["bitfinex","ETHUSD",1723990286455,1.106,2669.8,2669.6,3.83353778]
["bitfinex","ETHUSD",1723990287779,1.106,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1723990288279,1.106,2670.0,2669.8,0.08745362]
["bitfinex","ETHUSD",1723990288570,1.106,2670.0,2669.8,3.83302362]
["bitfinex","ETHUSD",1723990288775,1.106,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1723990288976,1.106,2670.2,2669.9,0.08740448]
["bitfinex","ETHUSD",1723990289182,3.74497,2670.3,2669.9,0.08740448]
["bitfinex","ETHUSD",1723990289336,1.106,2670.2,2669.9,3.83284448]
["bitfinex","ETHUSD",1723990289782,1.106,2670.2,2669.9,0.08740448]
["bitfinex","ETHUSD",1723990290829,1.106,2670.0,2669.9,0.08740448]
["bitfinex","ETHUSD",1723990291032,1.106,2670.0,2669.4,3.74611]
["bitfinex","ETHUSD",1723990291033,1.106,2670.2,2669.8,2.4447]
["bitfinex","ETHUSD",1723990291286,1.106,2670.2,2669.9,4.07731424]
["bitfinex","ETHUSD",1723990291483,1.106,2670.2,2669.9,3.83284424]
["bitfinex","ETHUSD",1723990292637,1.106,2670.2,2669.9,0.08739424]
["bitfinex","ETHUSD",1723990293274,2.2849,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1723990293436,2.2849,2670.1,2670.0,0.0873451]
["bitfinex","ETHUSD",1723990293637,2.2849,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1723990293989,1.106,2670.2,2669.8,4.38295339]
["bitfinex","ETHUSD",1723990294292,1.106,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1723990294641,1.106,2670.2,2670.0,0.0873451]
["bitfinex","ETHUSD",1723990297304,1.106,2670.2,2669.8,4.29546]
["bitfinex","ETHUSD",1723990297490,1.106,2670.2,2670.1,0.08729596]
["bitfinex","ETHUSD",1723990297709,1.106,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1723990298018,1.106,2670.2,2670.1,0.08729596]
["bitfinex","ETHUSD",1723990298524,1.106,2670.2,2669.9,4.17747752]
["bitfinex","ETHUSD",1723990298774,1.106,2670.2,2670.1,0.08729596]
["bitfinex","ETHUSD",1723990298935,1.106,2670.2,2669.9,4.17747752]
["bitfinex","ETHUSD",1723990298936,1.106,2670.2,2670.0,0.0873451]
["bitfinex","ETHUSD",1723990299138,1.106,2670.2,2670.1,0.08729596]
["bitfinex","ETHUSD",1723990299661,1.106,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1723990299821,1.106,2670.2,2670.0,0.0873451]
["bitfinex","ETHUSD",1723990313375,1.106,2670.2,2670.0,3.8326451]
["bitfinex","ETHUSD",1723990320461,1.106,2670.4,2670.0,3.8326451]
["bitfinex","ETHUSD",1723990323989,2.3631,2670.3,2670.0,3.8326451]
["bitfinex","ETHUSD",1723990325625,2.3631,2670.3,2670.0,3.8325851]
["bitfinex","ETHUSD",1723990327218,1.106,2670.4,2670.0,3.8325851]
["bitfinex","ETHUSD",1723990329432,2.66518274,2670.4,2670.0,3.8325851]
["bitfinex","ETHUSD",1723990330334,1.106,2670.4,2670.0,3.8325851]
["bitfinex","ETHUSD",1723990332736,2.66518274,2670.4,2670.0,3.8325851]
["bitfinex","ETHUSD",1723990335815,2.2515,2670.1,2670.0,0.0873451]
["bitfinex","ETHUSD",1723990336017,3.74553,2669.9,2669.5,7.4]
["bitfinex","ETHUSD",1723990336231,2.4826,2669.7,2669.5,7.4]
["bitfinex","ETHUSD",1723990336445,2.4826,2669.7,2669.6,0.08752244]
["bitfinex","ETHUSD",1723990336769,3.74689489,2669.7,2669.6,0.08752244]
["bitfinex","ETHUSD",1723990338336,1.56313885,2670.3,2669.9,3.74532]
["bitfinex","ETHUSD",1723990338663,5.54180357,2670.4,2670.0,7.49045]
["bitfinex","ETHUSD",1723990338664,3.5886,2670.4,2670.0,7.49045]
["bitfinex","ETHUSD",1723990338873,3.5886,2670.4,2670.0,3.83256294]
["bitfinex","ETHUSD",1723990341029,1.106,2670.4,2670.0,3.83256294]
["bitfinex","ETHUSD",1723990342070,1.106,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1723990342366,1.106,2670.4,2670.2,0.08722637]
["bitfinex","ETHUSD",1723990343223,3.5886,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1723990343770,3.5886,2670.6,2670.4,0.08712571]
["bitfinex","ETHUSD",1723990345081,6.22721,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1723990345290,1.106,2670.4,2670.1,3.83243347]
["bitfinex","ETHUSD",1723990346092,1.106,2670.4,2670.1,7.57753347]
["bitfinex","ETHUSD",1723990346288,1.106,2670.4,2670.1,3.83236347]
["bitfinex","ETHUSD",1723990346725,1.106,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1723990347040,2.4826,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1723990347237,3.5886,2670.5,2670.3,0.08716521]
["bitfinex","ETHUSD",1723990347622,3.5886,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1723990347811,3.5886,2670.5,2670.4,0.08711608]
["bitfinex","ETHUSD",1723990348009,3.5886,2670.5,2670.3,0.08716521]
["bitfinex","ETHUSD",1723990348214,3.5886,2670.5,2670.4,0.08711608]
["bitfinex","ETHUSD",1723990348522,3.5886,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1723990348724,3.5886,2670.5,2670.1,0.08726347]
["bitfinex","ETHUSD",1723990349444,1.106,2670.4,2670.1,3.83241347]
["bitfinex","ETHUSD",1723990349746,1.106,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1723990350241,1.106,2670.6,2670.3,0.08715377]
["bitfinex","ETHUSD",1723990350652,1.106,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1723990350800,1.106,2670.6,2670.4,0.08710465]
["bitfinex","ETHUSD",1723990351006,1.106,2670.6,2670.3,0.08715377]
["bitfinex","ETHUSD",1723990351198,1.106,2670.6,2670.5,0.08705552]
["bitfinex","ETHUSD",1723990351399,1.106,2670.6,2670.4,0.08710465]
["bitfinex","ETHUSD",1723990351600,1.106,2670.6,2670.5,0.08705552]
["bitfinex","ETHUSD",1723990352005,1.106,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1723990352343,1.106,2670.6,2670.4,0.08710465]
["bitfinex","ETHUSD",1723990353251,1.106,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1723990353408,1.106,2670.6,2670.5,0.08705552]
["bitfinex","ETHUSD",1723990353608,1.106,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1723990353814,1.106,2670.6,2670.5,0.08705552]
["bitfinex","ETHUSD",1723990354019,1.106,2670.6,2670.4,0.08710465]
["bitfinex","ETHUSD",1723990354221,1.106,2670.6,2670.5,0.08705552]
["bitfinex","ETHUSD",1723990360711,1.106,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1723990360928,1.106,2670.6,2670.4,0.08710465]
["bitfinex","ETHUSD",1723990362946,1.106,2670.6,2670.2,7.4899]
["bitfinex","ETHUSD",1723990363254,1.106,2670.6,2670.3,0.63715377]
["bitfinex","ETHUSD",1723990368664,1.106,2670.4,2670.3,0.08715377]
["bitfinex","ETHUSD",1723990368865,2.3028,2670.4,2670.3,0.08715377]
["bitfinex","ETHUSD",1723990369109,7.15363,2670.4,2669.6,6.00638]
["bitfinex","ETHUSD",1723990369276,3.74491,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1723990369609,2.3028,2670.1,2669.9,0.08448586]
["bitfinex","ETHUSD",1723990375104,6.04799,2670.1,2669.9,0.08448586]
["bitfinex","ETHUSD",1723990375263,3.74531,2670.0,2669.9,0.08448586]
["bitfinex","ETHUSD",1723990375466,4.85131,2670.0,2669.5,11.14597]
["bitfinex","ETHUSD",1723990375667,1.106,2670.0,2669.9,0.08448586]
["bitfinex","ETHUSD",1723990375916,1.106,2670.0,2669.5,11.14597]
["bitfinex","ETHUSD",1723990376113,3.5377,2670.0,2669.9,0.08448586]
["bitfinex","ETHUSD",1723990376307,3.5377,2670.0,2669.5,11.14597]
["bitfinex","ETHUSD",1723990376520,3.5377,2670.0,2669.9,0.08448586]
["bitfinex","ETHUSD",1723990376701,3.5377,2670.0,2669.5,11.14597]
["bitfinex","ETHUSD",1723990377319,3.5377,2670.0,2669.6,0.08463331]
["bitfinex","ETHUSD",1723990378577,3.5377,2670.0,2669.6,3.83048331]
["bitfinex","ETHUSD",1723990379121,7.28303,2670.0,2669.6,0.08463331]
["bitfinex","ETHUSD",1723990379307,8.385852,2670.0,2669.6,0.08463331]
["bitfinex","ETHUSD",1723990379528,4.640522,2670.0,2669.6,0.08463331]
["bitfinex","ETHUSD",1723990380071,4.640522,2670.0,2669.6,3.83049331]
["bitfinex","ETHUSD",1723990380588,3.5377,2670.0,2669.6,3.83049331]
["bitfinex","ETHUSD",1723990384081,2.4317,2669.9,2669.6,0.08463331]
["bitfinex","ETHUSD",1723990384482,2.4317,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1723990384790,2.4317,2669.9,2669.6,0.08465754]
["bitfinex","ETHUSD",1723990385730,2.4317,2669.9,2669.6,3.83052754]
["bitfinex","ETHUSD",1723990385902,2.4317,2669.9,2669.6,0.08465754]
["bitfinex","ETHUSD",1723990386332,2.4317,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1723990386543,2.4317,2669.9,2669.7,0.08460839]
["bitfinex","ETHUSD",1723990386834,3.160002,2669.9,2669.8,0.08455924]
["bitfinex","ETHUSD",1723990387030,2.4317,2669.9,2669.8,0.08455924]
["bitfinex","ETHUSD",1723990387230,2.4317,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1723990387438,2.4317,2669.9,2669.8,0.08455924]
["bitfinex","ETHUSD",1723990387644,3.160002,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1723990387846,2.4317,2669.9,2669.8,0.08455924]
["bitfinex","ETHUSD",1723990387984,2.4317,2669.9,2669.7,0.08460839]
["bitfinex","ETHUSD",1723990399457,2.4317,2669.9,2669.7,3.83033839]
["bitfinex","ETHUSD",1723990399657,1.56313885,2670.5,2669.7,3.83033839]
["bitfinex","ETHUSD",1723990399658,3.5497,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1723990400172,3.5497,2670.3,2670.1,0.08444904]
["bitfinex","ETHUSD",1723990403356,4.279138,2670.3,2670.1,0.08444904]
["bitfinex","ETHUSD",1723990404186,4.279138,2670.3,2669.8,7.49099]
["bitfinex","ETHUSD",1723990404187,4.279138,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1723990404418,3.5497,2670.3,2670.0,0.08449938]
["bitfinex","ETHUSD",1723990405206,1.106,2670.1,2670.0,0.08449938]
["bitfinex","ETHUSD",1723990408397,1.106,2670.1,2669.8,7.49099]
["bitfinex","ETHUSD",1723990408584,1.106,2670.1,2669.9,0.07643175]
["bitfinex","ETHUSD",1723990409614,2.4437,2670.0,2669.9,0.07643175]
["bitfinex","ETHUSD",1723990410107,2.4437,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1723990410294,2.4437,2670.0,2669.9,0.07643175]
["bitfinex","ETHUSD",1723990410497,2.4437,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1723990410697,2.4437,2670.0,2669.9,0.07642641]
["bitfinex","ETHUSD",1723990410900,2.4437,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1723990411104,2.4437,2670.0,2669.9,0.07642641]
["bitfinex","ETHUSD",1723990411304,2.4437,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1723990411503,2.4437,2670.0,2669.9,0.07642641]
["bitfinex","ETHUSD",1723990411689,2.4437,2670.0,2669.6,5.70026764]
["bitfinex","ETHUSD",1723990411905,2.4437,2670.0,2669.9,0.07642641]
["bitfinex","ETHUSD",1723990412104,2.4437,2670.0,2669.6,5.70026764]
["bitfinex","ETHUSD",1723990412725,3.74499,2670.3,2669.6,5.70026764]
["bitfinex","ETHUSD",1723990412726,2.385,2670.2,2669.8,7.49109]
["bitfinex","ETHUSD",1723990413025,2.385,2670.2,2669.9,0.07642641]
["bitfinex","ETHUSD",1723990416752,1.106,2670.1,2669.9,0.07642641]
["bitfinex","ETHUSD",1723990418721,1.106,2670.3,2669.9,0.07642641]
["bitfinex","ETHUSD",1723990419400,1.106,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1723990419600,1.106,2670.3,2670.0,0.07637727]
["bitfinex","ETHUSD",1723990420681,6.10252389,2670.3,2670.0,0.07637727]
["bitfinex","ETHUSD",1723990420904,7.20797,2670.1,2670.0,0.07637727]
["bitfinex","ETHUSD",1723990421080,6.10222,2670.0,2669.6,1.95447426]
["bitfinex","ETHUSD",1723990421311,1.106,2669.8,2669.6,1.95447426]
["bitfinex","ETHUSD",1723990421510,1.106,2669.8,2669.5,11.92955577]
["bitfinex","ETHUSD",1723990421511,1.106,2669.8,2669.5,11.14593]
["bitfinex","ETHUSD",1723990421679,1.106,2669.8,2669.6,1.30302756]
["bitfinex","ETHUSD",1723990422017,1.106,2669.8,2669.5,11.14593]
["bitfinex","ETHUSD",1723990422220,1.106,2669.8,2669.6,3.25755945]
["bitfinex","ETHUSD",1723990422417,1.106,2669.8,2669.6,1.95454097]
["bitfinex","ETHUSD",1723990422632,2.3568,2669.7,2669.5,7.4]
["bitfinex","ETHUSD",1723990423645,2.3568,2669.7,2669.5,9.35455892]
["bitfinex","ETHUSD",1723990423837,2.3568,2669.7,2669.3,4.52983577]
["bitfinex","ETHUSD",1723990424135,2.3568,2669.7,2669.4,3.25762675]
["bitfinex","ETHUSD",1723990424355,2.3568,2669.7,2669.5,1.3030507]
["bitfinex","ETHUSD",1723990424495,2.3568,2669.7,2669.4,1.95457779]
["bitfinex","ETHUSD",1723990424695,2.3568,2669.7,2669.5,1.30305182]
["bitfinex","ETHUSD",1723990424941,2.3568,2669.7,2669.4,1.9545773]
["bitfinex","ETHUSD",1723990425128,2.3568,2669.7,2669.5,1.3030517]
["bitfinex","ETHUSD",1723990425438,2.3568,2669.7,2669.4,1.95457721]
["bitfinex","ETHUSD",1723990425645,2.3568,2669.7,2669.5,1.30305336]
["bitfinex","ETHUSD",1723990425938,2.3568,2669.7,2669.4,1.95458004]
["bitfinex","ETHUSD",1723990426141,2.3568,2669.7,2669.5,1.30305358]
["bitfinex","ETHUSD",1723990426340,2.3568,2669.7,2669.4,1.95458037]
["bitfinex","ETHUSD",1723990426499,2.3568,2669.7,2669.5,1.30305329]
["bitfinex","ETHUSD",1723990426698,2.3568,2669.7,2669.4,1.95457994]
["bitfinex","ETHUSD",1723990426996,2.3568,2669.7,2669.3,4.52982577]
["bitfinex","ETHUSD",1723990426997,2.3568,2669.7,2669.5,1.30305329]
["bitfinex","ETHUSD",1723990427295,2.3568,2669.7,2669.4,1.95458317]
["bitfinex","ETHUSD",1723990427499,2.3568,2669.7,2669.5,3.2575787]
["bitfinex","ETHUSD",1723990427651,2.3568,2669.7,2669.5,1.9545233]
["bitfinex","ETHUSD",1723990429656,2.3568,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1723990429858,2.3568,2669.7,2669.5,1.30304738]
["bitfinex","ETHUSD",1723990430107,2.3568,2669.7,2669.5,1.95454634]
["bitfinex","ETHUSD",1723990432389,2.3568,2669.7,2669.6,0.07657858]
["bitfinex","ETHUSD",1723990433410,2.4261,2669.9,2669.6,0.07657858]
["bitfinex","ETHUSD",1723990439087,2.3386,2669.7,2669.6,0.07657858]
["bitfinex","ETHUSD",1723990439487,6.08433,2669.7,2669.2,5.70114534]
["bitfinex","ETHUSD",1723990439705,1.106,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1723990439927,1.106,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1723990440076,1.106,2669.6,2669.2,1.95471534]
["bitfinex","ETHUSD",1723990440279,1.106,2669.6,2669.2,5.70114534]
["bitfinex","ETHUSD",1723990440525,1.106,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1723990441727,1.106,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1723990442601,2.3386,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1723990443321,3.74541,2670.0,2669.3,3.74627]
["bitfinex","ETHUSD",1723990443522,1.106,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1723990443836,1.106,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1723990446336,4.85152,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723990446489,4.85152,2669.9,2669.4,4.29612]
["bitfinex","ETHUSD",1723990446690,2.3386,2669.8,2669.4,4.29612]
["bitfinex","ETHUSD",1723990447506,2.3386,2669.8,2669.5,0.07665138]
["bitfinex","ETHUSD",1723990448843,1.106,2669.7,2669.5,0.07665138]
["bitfinex","ETHUSD",1723990451032,2.3386,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1723990451347,2.3386,2669.6,2669.3,0.6267497]
["bitfinex","ETHUSD",1723990451905,2.3386,2669.6,2669.3,0.0767497]
["bitfinex","ETHUSD",1723990452156,4.85204,2669.5,2669.3,0.0767497]
["bitfinex","ETHUSD",1723990452320,6.18016,2669.4,2669.3,0.0767497]
["bitfinex","ETHUSD",1723990452507,6.18016,2669.4,2669.0,7.4]
["bitfinex","ETHUSD",1723990452743,1.106,2669.3,2669.0,7.4]
["bitfinex","ETHUSD",1723990454051,6.18058,2669.1,2669.0,7.4]
["bitfinex","ETHUSD",1723990454250,6.18058,2669.1,2668.7,19.79]
["bitfinex","ETHUSD",1723990455664,7.28658,2669.1,2668.7,19.79]
["bitfinex","ETHUSD",1723990455809,1.106,2668.9,2668.7,19.79]
["bitfinex","ETHUSD",1723990456765,6.18079,2669.0,2668.7,19.79]
["bitfinex","ETHUSD",1723990459603,6.18079,2669.0,2668.6,19.79]
["bitfinex","ETHUSD",1723990460077,9.92761,2669.0,2668.6,19.79]
["bitfinex","ETHUSD",1723990460242,1.106,2668.9,2668.6,19.79]
["bitfinex","ETHUSD",1723990462521,1.106,2668.9,2668.7,0.07457283]
["bitfinex","ETHUSD",1723990465441,1.106,2668.9,2668.7,19.86457283]
["bitfinex","ETHUSD",1723990466992,1.106,2668.9,2668.7,19.84555058]
["bitfinex","ETHUSD",1723990469711,6.18079,2669.0,2668.7,19.84555058]
["bitfinex","ETHUSD",1723990469863,1.106,2668.9,2668.7,19.84555058]
["bitfinex","ETHUSD",1723990471455,1.106,2668.9,2668.7,0.05555058]
["bitfinex","ETHUSD",1723990472499,4.85295,2668.9,2668.7,0.05555058]
["bitfinex","ETHUSD",1723990472808,2.444,2668.8,2668.7,0.05555058]
["bitfinex","ETHUSD",1723990472990,2.444,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1723990473519,2.444,2668.8,2668.5,0.05048947]
["bitfinex","ETHUSD",1723990473871,6.191,2668.8,2668.5,0.05048947]
["bitfinex","ETHUSD",1723990474395,6.191,2668.8,2668.3,7.51524]
["bitfinex","ETHUSD",1723990474709,3.55,2668.8,2668.3,7.51524]
["bitfinex","ETHUSD",1723990474922,3.55,2668.8,2668.4,0.05053867]
["bitfinex","ETHUSD",1723990478212,7.29707,2668.8,2668.4,0.05053867]
["bitfinex","ETHUSD",1723990483219,3.74715,2668.7,2668.4,0.05053867]
["bitfinex","ETHUSD",1723990483788,2.2597,2668.6,2668.4,0.05053867]
["bitfinex","ETHUSD",1723990485323,2.2597,2668.6,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990486717,7.113,2668.6,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990487362,2.2597,2668.5,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990491103,2.2597,2668.8,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990491280,2.2597,2668.8,2668.4,8.08124154]
["bitfinex","ETHUSD",1723990491541,2.2597,2668.8,2668.4,3.78377154]
["bitfinex","ETHUSD",1723990492399,2.2597,2668.8,2668.4,7.53125154]
["bitfinex","ETHUSD",1723990493487,2.2597,2668.8,2668.4,3.78377154]
["bitfinex","ETHUSD",1723990493999,1.106,2668.7,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990496461,2.2938,2668.6,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990497271,4.85342,2668.5,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990497467,1.106,2668.5,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990500139,2.2938,2668.6,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990500758,6.04112,2668.6,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990503362,2.2938,2668.6,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990503563,3.3998,2668.8,2668.4,0.03633154]
["bitfinex","ETHUSD",1723990504503,3.3998,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1723990504983,3.3998,2669.0,2668.7,0.04394139]
["bitfinex","ETHUSD",1723990505186,4.27074289,2669.0,2668.7,0.04394139]
["bitfinex","ETHUSD",1723990506307,1.97694289,2669.0,2668.7,0.04394139]
["bitfinex","ETHUSD",1723990506502,4.97694289,2669.0,2668.7,0.04394139]
["bitfinex","ETHUSD",1723990507176,3.87094289,2669.0,2668.7,0.04394139]
["bitfinex","ETHUSD",1723990507359,1.106,2668.9,2668.7,0.04394139]
["bitfinex","ETHUSD",1723990509574,3.3998,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1723990509776,3.3998,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1723990509777,1.106,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1723990510107,1.106,2669.4,2669.1,3.79025041]
["bitfinex","ETHUSD",1723990511006,1.106,2669.4,2669.1,3.79019041]
["bitfinex","ETHUSD",1723990511377,1.106,2669.4,2669.1,7.53669041]
["bitfinex","ETHUSD",1723990511581,1.106,2669.5,2669.1,9.83078041]
["bitfinex","ETHUSD",1723990511982,1.106,2669.5,2669.1,6.08428041]
["bitfinex","ETHUSD",1723990512564,1.106,2669.5,2669.1,9.83078041]
["bitfinex","ETHUSD",1723990512793,1.106,2669.5,2669.1,6.68898255]
["bitfinex","ETHUSD",1723990513204,1.106,2669.5,2669.1,10.43547255]
["bitfinex","ETHUSD",1723990513405,1.106,2669.5,2669.1,6.68898255]
["bitfinex","ETHUSD",1723990514512,1.106,2669.5,2669.1,4.39488255]
["bitfinex","ETHUSD",1723990514661,1.106,2669.3,2669.1,0.04369041]
["bitfinex","ETHUSD",1723990515078,3.4195,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1723990515279,3.4195,2669.3,2669.2,0.04362895]
["bitfinex","ETHUSD",1723990515519,3.4195,2669.3,2669.1,0.04369041]
["bitfinex","ETHUSD",1723990515803,7.16589,2669.3,2668.7,7.4]
["bitfinex","ETHUSD",1723990516013,1.106,2669.1,2668.7,7.4]
["bitfinex","ETHUSD",1723990516182,1.106,2669.1,2668.7,11.14706]
["bitfinex","ETHUSD",1723990519565,1.106,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1723990519763,1.106,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1723990520176,4.85238,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1723990520569,3.74607,2669.5,2668.7,11.14706]
["bitfinex","ETHUSD",1723990520774,1.106,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1723990521110,4.56313885,2669.9,2669.1,3.7465]
["bitfinex","ETHUSD",1723990521111,3.74584,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1723990521323,3.74522,2670.1,2669.5,6.16701]
["bitfinex","ETHUSD",1723990521636,5.30810885,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1723990521637,1.106,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1723990521785,1.106,2670.0,2669.5,6.16689]
["bitfinex","ETHUSD",1723990522123,1.106,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1723990522325,3.74497,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1723990522521,1.106,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1723990522680,1.106,2670.1,2669.7,3.78895676]
["bitfinex","ETHUSD",1723990525507,1.106,2670.0,2669.7,0.04324676]
["bitfinex","ETHUSD",1723990526778,1.106,2669.8,2669.7,0.04324676]
["bitfinex","ETHUSD",1723990526986,1.106,2669.8,2669.3,11.14619]
["bitfinex","ETHUSD",1723990527311,1.106,2669.8,2669.7,0.04319006]
["bitfinex","ETHUSD",1723990527509,1.106,2669.8,2669.3,11.14619]
["bitfinex","ETHUSD",1723990527709,1.106,2669.8,2669.7,0.04319006]
["bitfinex","ETHUSD",1723990528207,1.106,2669.8,2669.3,11.14619]
["bitfinex","ETHUSD",1723990528415,1.106,2669.8,2669.7,0.04319006]
["bitfinex","ETHUSD",1723990528609,1.106,2669.8,2669.3,14.89241]
["bitfinex","ETHUSD",1723990528797,1.106,2669.8,2669.7,0.04319006]
["bitfinex","ETHUSD",1723990528994,1.106,2669.8,2669.3,14.89241]
["bitfinex","ETHUSD",1723990529226,1.106,2669.8,2669.7,0.04319006]
["bitfinex","ETHUSD",1723990529393,1.106,2669.8,2669.3,14.89241]
["bitfinex","ETHUSD",1723990529610,1.106,2669.8,2669.7,0.04319006]
["bitfinex","ETHUSD",1723990529887,1.106,2669.8,2669.3,14.89241]
["bitfinex","ETHUSD",1723990530240,1.106,2669.8,2669.5,6.16692]
["bitfinex","ETHUSD",1723990530528,6.10756,2670.1,2669.5,2.421]
["bitfinex","ETHUSD",1723990530730,6.10756,2670.1,2669.6,0.0432515]
["bitfinex","ETHUSD",1723990530731,1.106,2670.0,2669.6,0.0432515]
["bitfinex","ETHUSD",1723990531031,1.106,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1723990531236,1.106,2670.2,2669.8,6.16659]
["bitfinex","ETHUSD",1723990531526,1.106,2670.2,2669.9,0.04302938]
["bitfinex","ETHUSD",1723990531741,2.127322,2670.2,2669.9,0.04302938]
["bitfinex","ETHUSD",1723990532236,1.106,2670.0,2669.9,0.04302938]
["bitfinex","ETHUSD",1723990532384,1.106,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1723990532589,1.106,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1723990532824,1.106,2669.8,2669.4,7.49214]
["bitfinex","ETHUSD",1723990533127,1.106,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1723990533296,6.23343,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1723990533297,1.106,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1723990534727,6.23343,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1723990534943,7.33943,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1723990536208,2.4881,2670.3,2669.6,2.4208]
["bitfinex","ETHUSD",1723990536484,1.106,2670.2,2669.7,4.29565]
["bitfinex","ETHUSD",1723990536697,1.106,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1723990536910,1.106,2670.2,2669.7,4.29565]
["bitfinex","ETHUSD",1723990537303,1.106,2670.2,2669.7,8.04131]
["bitfinex","ETHUSD",1723990537823,1.106,2670.2,2669.8,3.79258705]
["bitfinex","ETHUSD",1723990537990,1.106,2670.2,2669.8,0.04699705]
["bitfinex","ETHUSD",1723990538186,1.106,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1723990538393,1.106,2670.2,2669.9,3.79237004]
["bitfinex","ETHUSD",1723990538791,1.106,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1723990539022,1.106,2670.2,2670.0,3.79216303]
["bitfinex","ETHUSD",1723990540205,1.106,2670.4,2670.0,3.79216303]
["bitfinex","ETHUSD",1723990540592,1.106,2670.4,2670.0,3.79210303]
["bitfinex","ETHUSD",1723990540988,3.74469,2670.5,2670.1,2.3816]
["bitfinex","ETHUSD",1723990541333,1.106,2670.4,2670.1,2.42839602]
["bitfinex","ETHUSD",1723990541535,1.106,2670.4,2670.1,0.04679602]
["bitfinex","ETHUSD",1723990542988,1.106,2670.6,2670.1,3.79187602]
["bitfinex","ETHUSD",1723990543189,1.106,2670.5,2670.1,3.79187602]
["bitfinex","ETHUSD",1723990544589,6.09174,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1723990544796,1.106,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1723990545040,7.65376885,2671.7,2671.0,4.84979]
["bitfinex","ETHUSD",1723990545222,2.3476,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1723990545456,1.106,2672.0,2671.3,3.74347]
["bitfinex","ETHUSD",1723990545457,4.84855,2672.0,2671.3,3.74347]
["bitfinex","ETHUSD",1723990545590,3.4536,2672.0,2671.4,0.05044296]
["bitfinex","ETHUSD",1723990545795,2.3476,2672.2,2671.5,3.74319]
["bitfinex","ETHUSD",1723990546092,3.74187,2672.5,2671.5,3.74319]
["bitfinex","ETHUSD",1723990546093,3.74187,2672.5,2671.7,3.74291]
["bitfinex","ETHUSD",1723990546375,2.3476,2672.5,2671.8,1.656]
["bitfinex","ETHUSD",1723990546649,3.74153,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1723990547161,3.74153,2672.7,2672.2,0.04972948]
["bitfinex","ETHUSD",1723990547305,0.608913,2672.6,2672.2,0.04972948]
["bitfinex","ETHUSD",1723990547731,3.74197,2672.4,2672.2,0.04972948]
["bitfinex","ETHUSD",1723990548043,3.74197,2672.4,2672.3,0.04962455]
["bitfinex","ETHUSD",1723990548221,3.74197,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723990548418,6.08957,2672.4,2672.3,0.04962455]
["bitfinex","ETHUSD",1723990548749,3.74225,2672.2,2671.5,19.79]
["bitfinex","ETHUSD",1723990548953,3.74275,2671.9,2671.4,2.4779]
["bitfinex","ETHUSD",1723990549249,3.74275,2671.9,2671.3,11.14347]
["bitfinex","ETHUSD",1723990549250,3.74265,2671.9,2671.3,11.14347]
["bitfinex","ETHUSD",1723990549463,6.0902,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723990549809,3.7428,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723990550216,3.74266,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723990550959,3.3682705,2672.0,2671.3,7.4]
["bitfinex","ETHUSD",1723990551165,3.74285,2671.8,2671.3,7.4]
["bitfinex","ETHUSD",1723990551305,3.74272,2671.9,2671.3,7.4]
["bitfinex","ETHUSD",1723990551511,3.74282,2671.8,2671.3,7.4]
["bitfinex","ETHUSD",1723990552143,0.983296,2671.8,2671.3,7.4]
["bitfinex","ETHUSD",1723990552322,3.74267,2671.9,2671.3,11.14338]
["bitfinex","ETHUSD",1723990553053,2.3476,2672.0,2671.3,7.4]
["bitfinex","ETHUSD",1723990553358,3.74318,2671.6,2671.3,7.4]
["bitfinex","ETHUSD",1723990553564,0.23476,2671.9,2671.1,2.4829]
["bitfinex","ETHUSD",1723990553717,3.74259,2672.0,2671.3,3.74341]
["bitfinex","ETHUSD",1723990553918,3.74259,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723990554117,4.613539,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723990554349,8.356159,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723990554516,4.613539,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723990555340,4.613539,2672.0,2671.5,2.4829]
["bitfinex","ETHUSD",1723990555555,4.613539,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1723990556326,4.2040939,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723990556558,3.74279,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1723990556756,3.74279,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723990556924,0.4613539,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723990557610,4.2040839,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723990557857,0.4613539,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723990558010,3.74259,2672.0,2671.4,4.29334]
["bitfinex","ETHUSD",1723990558897,3.74203,2672.4,2671.8,3.74267]
["bitfinex","ETHUSD",1723990559159,3.74203,2672.4,2671.4,0.55]
["bitfinex","ETHUSD",1723990559160,3.74175,2672.6,2672.0,2.2903]
["bitfinex","ETHUSD",1723990559362,3.74175,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723990560249,3.74186,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723990560445,3.74175,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723990561013,8.531822,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723990561360,4.790072,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723990562057,4.790072,2672.6,2671.8,3.74271]
["bitfinex","ETHUSD",1723990562058,3.74195,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1723990562232,7.48399,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1723990562431,3.74176,2672.6,2672.0,2.4809]
["bitfinex","ETHUSD",1723990562755,3.74176,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723990563448,2.647,2673.0,2672.1,0.55]
["bitfinex","ETHUSD",1723990563620,2.647,2673.0,2672.3,3.74197]
["bitfinex","ETHUSD",1723990563621,3.74133,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1723990563818,3.74133,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723990564054,3.74122,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1723990564055,3.74141,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723990564359,0.374141,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723990564560,3.74141,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723990564921,3.74141,2672.8,2672.3,4.29209]
["bitfinex","ETHUSD",1723990565355,2.2989,2673.1,2672.5,2.4809]
["bitfinex","ETHUSD",1723990565559,5.2989,2673.1,2672.6,4.29166]
["bitfinex","ETHUSD",1723990565762,3.74117,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723990565921,0.904007,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723990566287,0.904007,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723990566585,9.03996,2673.1,2672.5,4.29181]
["bitfinex","ETHUSD",1723990566719,9.03996,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723990567059,10.208656,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723990567223,13.949716,2673.1,2672.5,4.29181]
["bitfinex","ETHUSD",1723990567422,9.03996,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723990567617,3.0,2673.1,2672.6,3.74162]
["bitfinex","ETHUSD",1723990567857,3.74076,2673.3,2672.7,3.0309]
["bitfinex","ETHUSD",1723990568056,3.74076,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1723990568247,3.74084,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723990568452,3.74084,2673.2,2672.7,3.0309]
["bitfinex","ETHUSD",1723990568620,3.74083,2673.2,2672.7,6.77233]
["bitfinex","ETHUSD",1723990569755,3.74083,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1723990569756,3.74098,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723990569976,3.74098,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723990571024,3.7412,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723990571448,2.2989,2673.4,2672.6,0.55]
["bitfinex","ETHUSD",1723990571449,3.74069,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1723990571756,2.2989,2673.4,2672.6,4.29155]
["bitfinex","ETHUSD",1723990571958,3.74083,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1723990572162,3.74083,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723990572660,7.48123,2673.4,2672.9,2.2518]
["bitfinex","ETHUSD",1723990573127,3.74078,2673.3,2672.9,2.2518]
["bitfinex","ETHUSD",1723990574185,3.74057,2673.4,2672.9,2.2518]
["bitfinex","ETHUSD",1723990574335,3.74057,2673.4,2673.0,1.204317]
["bitfinex","ETHUSD",1723990574767,3.74045,2673.5,2673.0,4.945417]
["bitfinex","ETHUSD",1723990576241,7.48098,2673.5,2673.0,1.204317]
["bitfinex","ETHUSD",1723990576436,3.74056,2673.4,2673.0,1.204317]
["bitfinex","ETHUSD",1723990576637,3.74045,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723990576883,3.74069,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1723990577873,3.74045,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723990578043,3.74045,2673.5,2673.0,1.204318]
["bitfinex","ETHUSD",1723990578555,7.48095,2673.5,2673.0,1.204318]
["bitfinex","ETHUSD",1723990578753,7.48094,2673.5,2673.0,1.204318]
["bitfinex","ETHUSD",1723990579264,3.74056,2673.4,2673.0,1.204318]
["bitfinex","ETHUSD",1723990579887,3.74022,2673.7,2673.1,0.39922852]
["bitfinex","ETHUSD",1723990580194,6.20825,2673.9,2673.3,2.344]
["bitfinex","ETHUSD",1723990580195,3.74002,2673.8,2673.3,2.344]
["bitfinex","ETHUSD",1723990580387,3.73979,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1723990580744,3.73979,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723990582405,7.47963,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723990582605,3.73993,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723990582894,7.47991,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723990583102,3.73993,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723990583525,3.74,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723990583825,3.74035,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723990584901,3.74035,2673.6,2672.9,3.74111]
["bitfinex","ETHUSD",1723990584902,3.74027,2673.6,2672.9,3.74111]
["bitfinex","ETHUSD",1723990585238,3.74029,2673.6,2673.0,6.16423]
["bitfinex","ETHUSD",1723990585394,3.74029,2673.6,2673.0,9.90527]
["bitfinex","ETHUSD",1723990585891,3.74029,2673.6,2673.0,6.16423]
["bitfinex","ETHUSD",1723990586097,3.74029,2673.6,2673.1,2.4232]
["bitfinex","ETHUSD",1723990586252,3.74029,2673.6,2673.2,0.98711552]
["bitfinex","ETHUSD",1723990586881,3.74054,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723990587269,3.74029,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723990587688,3.74042,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723990588755,2.3871,2673.4,2672.8,2.4232]
["bitfinex","ETHUSD",1723990588974,0.374042,2673.5,2672.8,2.4232]
["bitfinex","ETHUSD",1723990589173,3.74071,2673.3,2672.8,2.4232]
["bitfinex","ETHUSD",1723990589710,3.74068,2673.4,2672.8,2.4232]
["bitfinex","ETHUSD",1723990590080,3.74068,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723990590471,3.74085,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723990590670,3.74111,2673.0,2672.6,7.4]
["bitfinex","ETHUSD",1723990590886,3.74141,2672.8,2672.6,7.4]
["bitfinex","ETHUSD",1723990591308,3.74153,2672.7,2672.6,7.4]
["bitfinex","ETHUSD",1723990592739,3.74153,2672.7,2672.6,7.95]
["bitfinex","ETHUSD",1723990594621,3.74167,2672.6,2672.5,19.79]
["bitfinex","ETHUSD",1723990594826,3.74196,2672.4,2672.1,7.4]
["bitfinex","ETHUSD",1723990594976,3.74209,2672.3,2672.1,7.4]
["bitfinex","ETHUSD",1723990595180,3.74196,2672.4,2672.1,7.4]
["bitfinex","ETHUSD",1723990596018,3.74223,2672.2,2672.1,7.4]
["bitfinex","ETHUSD",1723990596416,3.74209,2672.3,2672.1,7.95]
["bitfinex","ETHUSD",1723990596658,3.74209,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1723990597842,3.74196,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723990602382,7.48403,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723990602521,3.74209,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1723990604259,3.74228,2672.2,2671.8,9.6665]
["bitfinex","ETHUSD",1723990604458,3.74196,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1723990604643,7.484,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1723990604843,3.74196,2672.4,2672.0,2.4529]
["bitfinex","ETHUSD",1723990605043,7.484,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723990605295,3.74196,2672.4,2672.1,0.90529]
["bitfinex","ETHUSD",1723990605800,3.74212,2672.3,2672.1,0.90529]
["bitfinex","ETHUSD",1723990606380,6.11917,2672.8,2672.2,2.4529]
["bitfinex","ETHUSD",1723990606381,3.74169,2672.6,2672.2,2.4529]
["bitfinex","ETHUSD",1723990606694,3.74174,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723990610300,3.74157,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723990611059,3.74062,2673.4,2672.5,6.19466]
["bitfinex","ETHUSD",1723990611313,3.74062,2673.4,2672.4,0.07483533]
["bitfinex","ETHUSD",1723990611314,3.74035,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1723990611643,3.74035,2673.6,2673.1,0.924109]
["bitfinex","ETHUSD",1723990611774,7.48073,2673.6,2673.1,0.924109]
["bitfinex","ETHUSD",1723990611974,3.74035,2673.6,2673.1,0.924109]
["bitfinex","ETHUSD",1723990612587,3.74035,2673.6,2673.2,2.4441]
["bitfinex","ETHUSD",1723990612825,3.74035,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723990613109,3.74044,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1723990613602,3.74028,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723990613978,3.74044,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1723990614510,3.74044,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723990614809,3.74058,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723990615110,3.74058,2673.4,2672.9,2.4441]
["bitfinex","ETHUSD",1723990615525,7.48122,2673.4,2672.9,2.4441]
["bitfinex","ETHUSD",1723990615723,3.74073,2673.3,2672.9,2.4441]
["bitfinex","ETHUSD",1723990615883,3.74084,2673.2,2672.9,2.4441]
["bitfinex","ETHUSD",1723990617042,3.74084,2673.2,2672.5,3.74174]
["bitfinex","ETHUSD",1723990617043,3.74098,2673.1,2672.6,2.4783]
["bitfinex","ETHUSD",1723990617255,3.74119,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1723990617391,7.48182,2673.2,2672.6,4.2916]
["bitfinex","ETHUSD",1723990617734,7.48183,2673.2,2672.6,4.665772]
["bitfinex","ETHUSD",1723990618086,3.74097,2673.1,2672.6,4.665772]
["bitfinex","ETHUSD",1723990618287,3.74097,2673.1,2672.6,0.924172]
["bitfinex","ETHUSD",1723990619319,3.74097,2673.1,2672.6,4.29166]
["bitfinex","ETHUSD",1723990619706,3.74097,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723990620134,3.74091,2673.2,2672.6,4.29165]
["bitfinex","ETHUSD",1723990620358,7.48187,2673.2,2672.7,2.4783]
["bitfinex","ETHUSD",1723990620553,3.74106,2673.1,2672.7,2.4783]
["bitfinex","ETHUSD",1723990620754,3.74111,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723990621054,7.4823,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723990621350,0.2313,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1723990621554,3.74161,2672.7,2672.3,2.4783]
["bitfinex","ETHUSD",1723990621764,3.74161,2672.7,2672.0,6.2208]
["bitfinex","ETHUSD",1723990621966,3.74183,2672.5,2672.0,2.4783]
["bitfinex","ETHUSD",1723990622461,3.74177,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1723990622966,3.74182,2672.5,2671.9,7.48522]
["bitfinex","ETHUSD",1723990623260,3.74182,2672.5,2672.0,0.374265]
["bitfinex","ETHUSD",1723990623650,3.74182,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723990628923,3.74196,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723990629363,3.74196,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723990629730,3.7418,2672.6,2672.0,4.29247]
["bitfinex","ETHUSD",1723990631298,3.74185,2672.5,2672.0,4.29247]
["bitfinex","ETHUSD",1723990631610,3.74185,2672.5,2672.1,2.4143]
["bitfinex","ETHUSD",1723990635153,7.48374,2672.5,2672.0,4.29247]
["bitfinex","ETHUSD",1723990635317,6.13416,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723990635653,3.74237,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1723990635813,3.74212,2672.3,2671.7,6.15718]
["bitfinex","ETHUSD",1723990636019,3.74212,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723990636326,7.48432,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723990636732,3.74212,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723990637041,2.4484,2673.3,2671.9,2.4316]
["bitfinex","ETHUSD",1723990637217,2.4484,2673.3,2671.8,3.55]
["bitfinex","ETHUSD",1723990637218,3.74147,2672.8,2672.2,2.4316]
["bitfinex","ETHUSD",1723990637421,3.74147,2672.8,2672.3,4.29209]
["bitfinex","ETHUSD",1723990638051,3.74147,2672.8,2672.3,4.29201]
["bitfinex","ETHUSD",1723990638256,7.48236,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1723990638454,3.74129,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723990639618,3.74113,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723990640271,3.74147,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723990640627,2.4484,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723990640628,6.18969,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723990640827,9.93103,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723990641284,6.18969,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723990641835,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723990642371,7.48327,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723990642672,4.8341044,2672.7,2671.9,7.48513]
["bitfinex","ETHUSD",1723990642882,3.74181,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1723990643729,3.74163,2672.7,2672.0,3.74243]
["bitfinex","ETHUSD",1723990643929,3.74163,2672.7,2672.1,4.29235]
["bitfinex","ETHUSD",1723990644476,7.48322,2672.7,2672.1,4.29235]
["bitfinex","ETHUSD",1723990644976,3.74161,2672.7,2672.1,4.29235]
["bitfinex","ETHUSD",1723990645279,3.74167,2672.6,2672.1,4.29235]
["bitfinex","ETHUSD",1723990646446,3.74167,2672.6,2672.1,8.03465]
["bitfinex","ETHUSD",1723990646628,3.74167,2672.6,2672.1,4.2923]
["bitfinex","ETHUSD",1723990648345,3.74167,2672.6,2672.1,8.0346]
["bitfinex","ETHUSD",1723990649701,3.74167,2672.6,2672.1,4.2923]
["bitfinex","ETHUSD",1723990649943,3.74167,2672.6,2672.1,8.0346]
["bitfinex","ETHUSD",1723990650145,3.7414,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1723990650751,3.74156,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1723990651555,3.69156,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1723990653201,4.55871368,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1723990653202,5.3783,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1723990653410,5.3783,2673.2,2672.6,0.924173]
["bitfinex","ETHUSD",1723990653587,3.0,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723990653787,2.3783,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1723990654515,6.11915,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1723990654795,3.0,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723990655559,6.74099,2673.1,2672.6,4.29166]
["bitfinex","ETHUSD",1723990656650,3.74113,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723990656860,3.74113,2673.0,2672.5,4.29178]
["bitfinex","ETHUSD",1723990659524,3.0,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1723990660063,1.55871368,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1723990660315,5.29878368,2673.8,2673.2,6.96693]
["bitfinex","ETHUSD",1723990660498,5.29878368,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1723990660499,3.74007,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1723990661695,3.0,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1723990661897,3.0,2673.7,2673.2,2.8521]
["bitfinex","ETHUSD",1723990662059,6.74014,2673.7,2673.2,2.8521]
["bitfinex","ETHUSD",1723990662265,3.0,2673.7,2673.2,6.59292]
["bitfinex","ETHUSD",1723990662533,3.0,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1723990662811,3.73986,2673.9,2673.4,4.29053]
["bitfinex","ETHUSD",1723990663184,3.0,2673.8,2673.4,4.29053]
["bitfinex","ETHUSD",1723990663803,3.0,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723990663965,6.73999,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723990664632,6.73999,2673.8,2673.3,4.29066]
["bitfinex","ETHUSD",1723990666019,9.13189,2673.8,2673.3,4.29066]
["bitfinex","ETHUSD",1723990666628,9.13189,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723990666787,3.74014,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723990667577,7.653179,2673.8,2673.3,2.2986]
["bitfinex","ETHUSD",1723990667783,6.73999,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723990668389,3.73999,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723990670332,3.73976,2674.0,2673.4,0.55]
["bitfinex","ETHUSD",1723990670533,3.73993,2673.9,2673.4,4.29055]
["bitfinex","ETHUSD",1723990671912,3.73993,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723990673810,3.73976,2674.0,2673.4,4.29046]
["bitfinex","ETHUSD",1723990674048,3.73961,2674.1,2673.5,2.3362]
["bitfinex","ETHUSD",1723990674266,3.73961,2674.1,2673.6,1.22014638]
["bitfinex","ETHUSD",1723990674647,3.73972,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723990675367,7.47927,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723990676133,3.73961,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723990676533,3.73936,2674.3,2673.8,2.4239]
["bitfinex","ETHUSD",1723990676755,3.73936,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723990677715,3.73951,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723990678032,7.47902,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723990678235,3.73951,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723990678449,7.47908,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723990678662,10.9176676,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990679457,3.73959,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723990679662,3.73973,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723990680758,3.73951,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990681984,3.0,2674.4,2673.8,2.4239]
["bitfinex","ETHUSD",1723990681985,3.73959,2674.1,2673.8,2.4239]
["bitfinex","ETHUSD",1723990682379,3.73959,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723990682682,7.47924,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723990683282,3.73959,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723990684795,3.0,2674.4,2673.8,2.4986977]
["bitfinex","ETHUSD",1723990684956,3.73909,2674.5,2674.0,6.16353]
["bitfinex","ETHUSD",1723990685139,3.73909,2674.5,2674.1,0.616353]
["bitfinex","ETHUSD",1723990685579,3.73881,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723990685794,3.73881,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723990686279,3.73858,2674.9,2674.3,1.06197309]
["bitfinex","ETHUSD",1723990686447,3.7383,2675.1,2674.4,4.84005]
["bitfinex","ETHUSD",1723990686654,4.83898,2675.3,2674.7,2.4239]
["bitfinex","ETHUSD",1723990686880,3.73811,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723990687050,3.73819,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723990687252,3.73775,2675.5,2674.9,2.4239]
["bitfinex","ETHUSD",1723990687479,3.73775,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1723990687836,1.101,2675.6,2675.0,8.02658]
["bitfinex","ETHUSD",1723990688042,4.83848,2675.6,2675.0,4.28829]
["bitfinex","ETHUSD",1723990688236,3.73762,2675.5,2675.0,4.28829]
["bitfinex","ETHUSD",1723990688806,3.73776,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723990688976,7.47569,2675.4,2674.9,2.4239]
["bitfinex","ETHUSD",1723990689143,3.73803,2675.3,2674.9,2.4239]
["bitfinex","ETHUSD",1723990689682,3.73781,2675.4,2674.9,2.4239]
["bitfinex","ETHUSD",1723990689987,3.73781,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723990690401,3.73755,2675.6,2675.1,2.4239]
["bitfinex","ETHUSD",1723990690560,3.0,2675.8,2675.1,2.4239]
["bitfinex","ETHUSD",1723990690780,3.0,2675.8,2674.8,0.55]
["bitfinex","ETHUSD",1723990690781,7.47573,2675.4,2674.9,2.4239]
["bitfinex","ETHUSD",1723990690985,3.73786,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723990691319,3.73755,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1723990691604,3.73781,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723990691818,3.73798,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1723990691957,3.73781,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723990692159,3.73797,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1723990692406,3.738,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1723990692609,3.738,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1723990692801,7.47601,2675.3,2674.8,1.154671]
["bitfinex","ETHUSD",1723990693114,3.738,2675.3,2674.8,1.154671]
["bitfinex","ETHUSD",1723990693416,3.73807,2675.2,2674.8,1.154671]
["bitfinex","ETHUSD",1723990693620,3.73818,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723990693763,3.73832,2675.0,2674.8,0.55]
["bitfinex","ETHUSD",1723990694074,3.73817,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723990695308,3.73835,2675.0,2674.8,0.55]
["bitfinex","ETHUSD",1723990695514,3.73859,2674.8,2674.4,2.308]
["bitfinex","ETHUSD",1723990695807,3.73849,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723990697004,7.47707,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723990697204,7.47704,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723990697410,3.7386,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723990699021,3.73863,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723990700596,3.7386,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723990701823,3.73915,2674.4,2674.3,7.4]
["bitfinex","ETHUSD",1723990702023,2.3927,2674.9,2674.3,7.4]
["bitfinex","ETHUSD",1723990702024,3.73886,2674.7,2674.3,7.4]
["bitfinex","ETHUSD",1723990702165,3.73895,2674.6,2674.3,7.4]
["bitfinex","ETHUSD",1723990702364,3.73904,2674.5,2674.3,7.4]
["bitfinex","ETHUSD",1723990702721,3.0,2675.1,2674.4,2.446]
["bitfinex","ETHUSD",1723990703002,3.73844,2675.0,2674.4,7.47821]
["bitfinex","ETHUSD",1723990703203,3.73844,2675.0,2674.5,2.446]
["bitfinex","ETHUSD",1723990703522,7.47683,2675.0,2674.5,2.446]
["bitfinex","ETHUSD",1723990703678,3.73839,2675.0,2674.5,6.18501]
["bitfinex","ETHUSD",1723990704028,3.73793,2675.3,2674.7,2.446]
["bitfinex","ETHUSD",1723990704161,3.73793,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1723990704162,3.0,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723990705190,6.73807,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723990705407,3.0,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723990705716,6.73806,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723990705916,3.7385,2674.9,2674.7,2.446]
["bitfinex","ETHUSD",1723990706144,4.047599,2675.2,2674.3,7.4]
["bitfinex","ETHUSD",1723990706145,3.73899,2674.6,2674.4,2.446]
["bitfinex","ETHUSD",1723990706274,3.73908,2674.5,2674.3,7.4]
["bitfinex","ETHUSD",1723990706470,3.73908,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1723990706471,3.73915,2674.4,2673.8,9.846]
["bitfinex","ETHUSD",1723990706708,3.73915,2674.4,2673.8,17.32577]
["bitfinex","ETHUSD",1723990707018,3.73915,2674.4,2673.8,13.58587]
["bitfinex","ETHUSD",1723990708078,3.73915,2674.4,2673.8,17.32578]
["bitfinex","ETHUSD",1723990708280,3.73915,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1723990708489,3.73915,2674.4,2673.8,17.32578]
["bitfinex","ETHUSD",1723990708712,3.73915,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723990708933,7.47844,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723990709075,3.73915,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723990709428,3.73922,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723990709652,8.77218,2674.9,2673.9,0.55]
["bitfinex","ETHUSD",1723990709854,6.1316,2674.6,2673.9,0.55]
["bitfinex","ETHUSD",1723990710156,3.73985,2673.9,2673.8,7.4]
["bitfinex","ETHUSD",1723990710302,3.73971,2674.0,2673.6,19.79]
["bitfinex","ETHUSD",1723990710509,3.73951,2674.2,2673.6,19.79]
["bitfinex","ETHUSD",1723990710737,3.73951,2674.2,2673.6,23.53026]
["bitfinex","ETHUSD",1723990711071,7.47843,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1723990711228,3.73937,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1723990711776,3.73944,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723990715466,3.73944,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990715944,7.47896,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990716770,3.73959,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723990716927,7.47901,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990717151,3.73944,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990717370,7.47898,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990718572,3.73944,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723990718858,7.47901,2674.2,2673.6,4.29025]
["bitfinex","ETHUSD",1723990719017,3.7396,2674.1,2673.6,4.29025]
["bitfinex","ETHUSD",1723990719411,3.7396,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723990720627,3.73972,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723990724269,3.73952,2674.2,2673.6,4.29027]
["bitfinex","ETHUSD",1723990724426,8.58106,2674.2,2673.6,4.29027]
["bitfinex","ETHUSD",1723990724840,4.84152,2674.2,2673.6,4.29027]
["bitfinex","ETHUSD",1723990725047,8.58106,2674.2,2673.6,4.29027]
["bitfinex","ETHUSD",1723990725265,3.73959,2674.1,2673.6,4.29027]
["bitfinex","ETHUSD",1723990725433,3.73959,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723990726036,3.73973,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723990736197,3.73973,2674.0,2673.6,4.29026]
["bitfinex","ETHUSD",1723990736392,3.73973,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723990738050,3.73986,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723990738283,3.74007,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1723990739708,3.74013,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1723990739922,3.74041,2673.5,2673.4,19.79]
["bitfinex","ETHUSD",1723990740419,3.74041,2673.5,2673.4,20.34]
["bitfinex","ETHUSD",1723990740912,3.74027,2673.6,2673.4,20.34]
["bitfinex","ETHUSD",1723990741062,3.74041,2673.5,2673.4,19.79]
["bitfinex","ETHUSD",1723990741262,3.74027,2673.7,2673.4,19.79]
["bitfinex","ETHUSD",1723990741664,3.74028,2673.6,2673.4,19.79]
["bitfinex","ETHUSD",1723990745616,3.74028,2673.6,2673.2,2.4548]
["bitfinex","ETHUSD",1723990745766,3.74028,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723990746267,7.48063,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723990746470,3.74041,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1723990746783,3.74028,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723990754431,3.74018,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723990756723,3.74028,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723990757087,4.84228,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723990759237,1.55871368,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1723990759386,2.34415907,2674.4,2673.7,2.8917]
["bitfinex","ETHUSD",1723990759387,2.66071368,2674.3,2673.7,2.8917]
["bitfinex","ETHUSD",1723990759732,1.102,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1723990759894,1.102,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723990761321,4.84131,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723990761496,4.84131,2674.3,2674.0,2.3417]
["bitfinex","ETHUSD",1723990763926,1.55871368,2674.6,2674.0,2.3417]
["bitfinex","ETHUSD",1723990764127,4.84062,2674.8,2674.3,6.08089]
["bitfinex","ETHUSD",1723990764325,4.84062,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723990766762,8.5793,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723990767625,8.57929,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723990768968,4.84062,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723990769265,8.57933,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723990769477,4.84062,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723990770855,1.102,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1723990773399,3.0,2675.1,2674.5,2.4867]
["bitfinex","ETHUSD",1723990773680,1.55871368,2675.4,2674.7,2.4867]
["bitfinex","ETHUSD",1723990773681,3.7378,2675.4,2674.7,2.4867]
["bitfinex","ETHUSD",1723990773881,1.102,2675.3,2674.8,8.33068]
["bitfinex","ETHUSD",1723990774188,1.102,2675.3,2674.8,4.59216]
["bitfinex","ETHUSD",1723990774391,1.102,2675.3,2674.8,8.33066]
["bitfinex","ETHUSD",1723990774692,1.102,2675.3,2674.8,4.28849]
["bitfinex","ETHUSD",1723990775073,5.29581368,2675.9,2674.8,4.28849]
["bitfinex","ETHUSD",1723990775074,7.47448,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1723990775257,1.102,2675.5,2675.3,0.55]
["bitfinex","ETHUSD",1723990775863,1.102,2675.5,2675.1,4.28814]
["bitfinex","ETHUSD",1723990778552,4.83974,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723990778754,1.102,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1723990779178,4.83992,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1723990779379,1.102,2675.1,2674.7,2.4222]
["bitfinex","ETHUSD",1723990779857,3.73832,2675.0,2674.7,2.4222]
["bitfinex","ETHUSD",1723990781901,4.84026,2675.1,2674.7,2.4222]
["bitfinex","ETHUSD",1723990782109,3.73835,2675.0,2674.5,2.4222]
["bitfinex","ETHUSD",1723990782274,1.102,2674.9,2674.5,2.4222]
["bitfinex","ETHUSD",1723990783895,4.84049,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1723990784097,4.84049,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723990784806,1.102,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723990785979,6.04781,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1723990785980,1.102,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1723990786193,1.102,2675.1,2674.6,4.167688]
["bitfinex","ETHUSD",1723990787091,4.84026,2675.1,2674.6,0.428908]
["bitfinex","ETHUSD",1723990787274,3.73834,2675.0,2674.6,0.428908]
["bitfinex","ETHUSD",1723990787459,1.102,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723990788261,1.102,2674.9,2674.5,4.28899]
["bitfinex","ETHUSD",1723990788706,1.102,2674.9,2674.6,3.73883]
["bitfinex","ETHUSD",1723990789215,1.102,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1723990792029,1.102,2674.9,2674.5,4.28897]
["bitfinex","ETHUSD",1723990792190,1.102,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1723990793289,1.102,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1723990793979,1.102,2675.0,2674.6,7.47765]
["bitfinex","ETHUSD",1723990794390,1.102,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1723990795727,1.102,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723990796018,3.73819,2675.1,2674.2,12.24135]
["bitfinex","ETHUSD",1723990796019,2.2916,2674.5,2674.2,7.4]
["bitfinex","ETHUSD",1723990796222,1.102,2674.4,2674.0,23.52963]
["bitfinex","ETHUSD",1723990797021,1.102,2674.2,2673.9,23.52974]
["bitfinex","ETHUSD",1723990798281,2.2916,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1723990798480,3.3879,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1723990798923,3.3879,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723990800033,1.102,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723990800351,2.2859,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1723990800559,3.73791,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1723990800859,1.102,2675.2,2674.8,7.47708]
["bitfinex","ETHUSD",1723990801205,1.102,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1723990802502,3.73791,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1723990803950,2.2859,2675.4,2674.9,4.28837]
["bitfinex","ETHUSD",1723990804242,3.73771,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1723990804427,2.2859,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1723990804630,3.0,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723990806651,1.55871368,2676.0,2675.2,0.55]
["bitfinex","ETHUSD",1723990806652,6.1522224,2676.1,2675.3,2.50555115]
["bitfinex","ETHUSD",1723990806955,6.1522224,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1723990807248,9.8890924,2676.1,2675.5,3.81228471]
["bitfinex","ETHUSD",1723990807588,6.1522224,2676.1,2675.5,3.81228471]
["bitfinex","ETHUSD",1723990807720,3.73695,2676.0,2675.4,4.28763]
["bitfinex","ETHUSD",1723990807927,7.47423,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1723990808127,3.56012401,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1723990808128,0.7296974,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1723990808437,3.0,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723990808637,5.4153724,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723990808956,2.4153724,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723990809154,3.73699,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723990810873,7.47398,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723990811186,3.73708,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723990811470,3.73708,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723990811684,3.73761,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990811834,9.75782,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990814548,19.13743,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990814746,20.69614368,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990814951,21.77571572,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990815147,23.3344294,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990815975,21.77571572,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990816758,23.33586397,2675.5,2675.4,19.79]
["bitfinex","ETHUSD",1723990816953,3.73836,2675.0,2674.6,19.82]
["bitfinex","ETHUSD",1723990817171,3.73836,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723990817365,3.73836,2675.0,2674.5,19.79]
["bitfinex","ETHUSD",1723990817366,3.73836,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723990817571,3.7381,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1723990817572,3.7381,2675.2,2674.6,4.28886]
["bitfinex","ETHUSD",1723990817839,3.7381,2675.2,2674.6,4.28878]
["bitfinex","ETHUSD",1723990818038,3.7381,2675.2,2674.7,2.4404]
["bitfinex","ETHUSD",1723990818976,3.7381,2675.2,2674.7,6.17911]
["bitfinex","ETHUSD",1723990819182,3.7381,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723990820038,3.73783,2675.4,2674.8,4.28859]
["bitfinex","ETHUSD",1723990820246,3.73763,2675.5,2674.9,6.17875]
["bitfinex","ETHUSD",1723990820580,3.73763,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1723990821077,3.73776,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723990821290,8.1065,2675.8,2674.6,3.73886]
["bitfinex","ETHUSD",1723990821295,2.4645,2675.5,2674.6,3.73886]
["bitfinex","ETHUSD",1723990821585,3.73833,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723990821750,3.73847,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723990822154,2.4645,2675.1,2674.4,3.73902]
["bitfinex","ETHUSD",1723990823270,3.7386,2674.8,2674.3,29.6304]
["bitfinex","ETHUSD",1723990823476,7.4771,2674.9,2674.3,33.36965]
["bitfinex","ETHUSD",1723990823673,3.73854,2674.9,2674.4,7.47818]
["bitfinex","ETHUSD",1723990823870,3.73825,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1723990824075,3.73832,2675.0,2674.5,4.289]
["bitfinex","ETHUSD",1723990824705,3.73803,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1723990824902,3.73803,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1723990825118,3.73803,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723990825823,3.73803,2675.2,2674.7,2.9904]
["bitfinex","ETHUSD",1723990826406,3.73803,2675.2,2674.7,6.72911]
["bitfinex","ETHUSD",1723990826608,3.73803,2675.2,2674.7,2.9904]
["bitfinex","ETHUSD",1723990827416,3.73803,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723990828129,3.73783,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1723990828310,3.73783,2675.4,2674.9,2.9904]
["bitfinex","ETHUSD",1723990828475,3.73763,2675.5,2674.9,6.72877]
["bitfinex","ETHUSD",1723990828680,3.73763,2675.5,2675.0,4.36296752]
["bitfinex","ETHUSD",1723990829775,3.73777,2675.4,2674.9,2.9904]
["bitfinex","ETHUSD",1723990830431,3.73757,2675.6,2674.9,2.9904]
["bitfinex","ETHUSD",1723990830432,3.73765,2675.5,2674.9,2.9904]
["bitfinex","ETHUSD",1723990830785,3.73765,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1723990830990,3.73785,2675.4,2674.9,2.9904]
["bitfinex","ETHUSD",1723990831427,6.04305,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723990831601,3.283261,2675.4,2674.6,6.1216]
["bitfinex","ETHUSD",1723990831800,1.56010242,2675.7,2674.8,2.3828]
["bitfinex","ETHUSD",1723990831801,3.73773,2675.5,2674.8,2.3828]
["bitfinex","ETHUSD",1723990832016,3.73773,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1723990832387,3.73773,2675.5,2675.1,0.07520579]
["bitfinex","ETHUSD",1723990832594,3.73773,2675.5,2675.1,0.45655437]
["bitfinex","ETHUSD",1723990834035,3.73743,2675.7,2675.1,4.19464437]
["bitfinex","ETHUSD",1723990834528,7.47488,2675.7,2675.1,4.19464437]
["bitfinex","ETHUSD",1723990834891,3.7375,2675.6,2675.1,4.19464437]
["bitfinex","ETHUSD",1723990835395,6.04235,2675.9,2675.2,4.41021794]
["bitfinex","ETHUSD",1723990835594,6.04235,2675.9,2675.2,6.79301794]
["bitfinex","ETHUSD",1723990835916,6.5082724,2676.1,2675.3,3.81298449]
["bitfinex","ETHUSD",1723990835917,3.7373,2675.8,2675.3,3.81298449]
["bitfinex","ETHUSD",1723990836115,3.7373,2675.8,2675.3,4.19433307]
["bitfinex","ETHUSD",1723990836496,3.7373,2675.8,2675.3,0.45645307]
["bitfinex","ETHUSD",1723990837537,3.7373,2675.8,2675.3,4.19430307]
["bitfinex","ETHUSD",1723990838093,3.73727,2675.8,2675.3,0.45645307]
["bitfinex","ETHUSD",1723990838310,3.73727,2675.8,2675.3,0.07510449]
["bitfinex","ETHUSD",1723990838725,3.73727,2675.8,2675.2,9.85872]
["bitfinex","ETHUSD",1723990838897,3.73727,2675.8,2675.4,0.07505385]
["bitfinex","ETHUSD",1723990839093,3.73727,2675.8,2675.3,0.07510449]
["bitfinex","ETHUSD",1723990839495,3.73727,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1723990839699,3.73727,2675.8,2675.4,0.07505385]
["bitfinex","ETHUSD",1723990839921,3.73696,2676.0,2675.4,3.81280385]
["bitfinex","ETHUSD",1723990840329,3.73718,2675.9,2675.4,3.81280385]
["bitfinex","ETHUSD",1723990841123,1.7714018,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1723990841124,0.1294724,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1723990841443,0.1294724,2676.1,2675.7,0.69267794]
["bitfinex","ETHUSD",1723990841641,3.8663224,2676.1,2675.7,0.07490194]
["bitfinex","ETHUSD",1723990842498,3.73692,2676.0,2675.7,0.07490194]
["bitfinex","ETHUSD",1723990842945,3.73692,2676.0,2675.5,6.17787]
["bitfinex","ETHUSD",1723990843195,0.1294724,2676.1,2675.5,2.4403]
["bitfinex","ETHUSD",1723990843395,0.1294724,2676.1,2675.6,0.62489642]
["bitfinex","ETHUSD",1723990843607,3.8663424,2676.1,2675.6,3.81225642]
["bitfinex","ETHUSD",1723990844545,0.1294724,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1723990844833,0.1294724,2676.1,2675.9,0.07474454]
["bitfinex","ETHUSD",1723990849023,0.1294724,2676.1,2675.7,6.72761]
["bitfinex","ETHUSD",1723990849228,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990849476,0.1294724,2676.1,2675.7,6.72761]
["bitfinex","ETHUSD",1723990849645,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990849844,0.1294724,2676.1,2675.7,6.72761]
["bitfinex","ETHUSD",1723990850048,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990850274,0.1294724,2676.1,2675.7,6.72761]
["bitfinex","ETHUSD",1723990850568,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990851059,0.1294724,2676.1,2675.7,6.72761]
["bitfinex","ETHUSD",1723990851255,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990851655,0.1294724,2676.1,2675.7,6.72761]
["bitfinex","ETHUSD",1723990851845,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990852172,0.1294724,2676.1,2675.7,6.72761]
["bitfinex","ETHUSD",1723990852535,1.1,2676.0,2675.7,6.72761]
["bitfinex","ETHUSD",1723990852764,1.1,2676.0,2675.8,0.07479516]
["bitfinex","ETHUSD",1723990853072,1.1,2676.0,2675.7,6.72761]
["bitfinex","ETHUSD",1723990853278,1.1,2676.0,2675.9,0.07474454]
["bitfinex","ETHUSD",1723990853465,1.1,2676.0,2675.7,6.72761]
["bitfinex","ETHUSD",1723990853659,0.1294724,2676.1,2675.9,0.07474454]
["bitfinex","ETHUSD",1723990853860,0.1294724,2676.1,2675.8,3.81197516]
["bitfinex","ETHUSD",1723990854038,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990854238,0.1294724,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1723990854449,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990854736,0.1294724,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1723990854981,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990855159,0.1294724,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1723990855160,0.1294724,2676.1,2675.9,0.07474454]
["bitfinex","ETHUSD",1723990855362,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990855870,0.1294724,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1723990856174,0.1294724,2676.1,2676.0,0.07469392]
["bitfinex","ETHUSD",1723990856711,0.1294724,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1723990856905,0.1294724,2676.1,2676.0,0.07468699]
["bitfinex","ETHUSD",1723990859705,0.1294724,2676.1,2675.7,6.72751]
["bitfinex","ETHUSD",1723990859706,3.8662524,2676.1,2675.7,4.28721]
["bitfinex","ETHUSD",1723990859880,3.8662524,2676.1,2675.5,6.21705]
["bitfinex","ETHUSD",1723990859881,1.1,2676.0,2675.5,2.4795]
["bitfinex","ETHUSD",1723990860068,1.1,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1723990860841,3.73707,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1723990861215,4.83702,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723990861216,8.57407,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723990861410,4.83702,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723990861609,8.57404,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723990861940,8.57404,2676.0,2675.4,9.8795]
["bitfinex","ETHUSD",1723990861941,3.73708,2675.9,2675.4,13.61725]
["bitfinex","ETHUSD",1723990862141,3.73708,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723990863008,4.83702,2676.0,2675.5,4.28761]
["bitfinex","ETHUSD",1723990864520,4.83702,2676.0,2675.5,4.28751]
["bitfinex","ETHUSD",1723990867556,4.83702,2676.0,2675.6,0.07488775]
["bitfinex","ETHUSD",1723990870433,0.1294724,2676.1,2675.6,0.07488775]
["bitfinex","ETHUSD",1723990870606,1.1,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723990870945,1.1,2676.0,2675.7,0.62484464]
["bitfinex","ETHUSD",1723990871506,1.1,2676.0,2675.7,4.36209464]
["bitfinex","ETHUSD",1723990871667,1.1,2676.0,2675.7,0.07484464]
["bitfinex","ETHUSD",1723990871819,3.4654,2675.8,2675.3,19.79]
["bitfinex","ETHUSD",1723990872020,2.3654,2675.4,2674.7,12.42]
["bitfinex","ETHUSD",1723990872329,2.3654,2675.4,2674.6,7.4]
["bitfinex","ETHUSD",1723990872330,1.1,2674.8,2674.6,7.4]
["bitfinex","ETHUSD",1723990872534,1.1,2674.8,2674.5,23.52894]
["bitfinex","ETHUSD",1723990873295,1.1,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1723990874437,3.73821,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1723990874760,3.73818,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1723990875350,3.73804,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723990876095,9.84109,2675.4,2674.7,4.28864]
["bitfinex","ETHUSD",1723990876233,6.10321,2675.4,2674.8,6.22081]
["bitfinex","ETHUSD",1723990876433,6.10321,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723990877136,2.4203,2675.2,2674.6,23.52879]
["bitfinex","ETHUSD",1723990877340,3.73792,2675.3,2674.8,2.4156]
["bitfinex","ETHUSD",1723990877540,7.47593,2675.3,2674.8,2.4156]
["bitfinex","ETHUSD",1723990877851,3.73806,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723990878176,3.73806,2675.2,2674.7,4.2887]
["bitfinex","ETHUSD",1723990879978,3.73806,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723990880186,6.15836,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723990881089,3.73819,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723990881298,3.73819,2675.1,2674.3,12.42]
["bitfinex","ETHUSD",1723990881299,2.642,2675.1,2674.3,12.42]
["bitfinex","ETHUSD",1723990881580,3.73915,2674.4,2674.3,12.42]
["bitfinex","ETHUSD",1723990881736,2.4203,2674.4,2673.8,27.19]
["bitfinex","ETHUSD",1723990881934,3.73965,2674.1,2673.8,27.19]
["bitfinex","ETHUSD",1723990882138,3.73972,2674.0,2673.6,32.21]
["bitfinex","ETHUSD",1723990882387,3.73965,2674.1,2673.6,19.79]
["bitfinex","ETHUSD",1723990882593,3.73989,2673.9,2673.7,0.06842566]
["bitfinex","ETHUSD",1723990883368,7.47984,2673.9,2673.7,0.06842566]
["bitfinex","ETHUSD",1723990883569,3.73999,2673.8,2673.7,0.06842566]
["bitfinex","ETHUSD",1723990884142,7.47998,2673.8,2673.7,0.06842566]
["bitfinex","ETHUSD",1723990884456,3.74057,2673.4,2673.2,27.19]
["bitfinex","ETHUSD",1723990884656,3.74057,2673.4,2673.1,19.79]
["bitfinex","ETHUSD",1723990884657,7.48122,2673.4,2673.1,19.79]
["bitfinex","ETHUSD",1723990884874,3.74057,2673.4,2673.3,0.06862851]
["bitfinex","ETHUSD",1723990885070,3.74057,2673.4,2673.1,19.79]
["bitfinex","ETHUSD",1723990885071,7.48124,2673.4,2673.1,19.79]
["bitfinex","ETHUSD",1723990885270,3.74057,2673.4,2673.3,0.06862851]
["bitfinex","ETHUSD",1723990885471,3.74057,2673.4,2673.1,19.79]
["bitfinex","ETHUSD",1723990885687,3.74078,2673.3,2673.1,19.79]
["bitfinex","ETHUSD",1723990885893,3.74083,2673.2,2672.8,7.4]
["bitfinex","ETHUSD",1723990886245,3.74113,2673.0,2672.8,7.4]
["bitfinex","ETHUSD",1723990887394,3.74125,2672.9,2672.6,19.79]
["bitfinex","ETHUSD",1723990887600,3.74148,2672.8,2672.4,7.4]
["bitfinex","ETHUSD",1723990888966,3.74148,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723990889368,3.74116,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723990889595,7.48237,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723990889902,3.74127,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723990890761,3.7414,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723990891455,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723990892770,3.7414,2672.8,2672.3,4.29208]
["bitfinex","ETHUSD",1723990892974,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723990894363,3.7414,2672.8,2672.3,4.29208]
["bitfinex","ETHUSD",1723990894853,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723990896054,3.7414,2672.8,2672.3,4.29209]
["bitfinex","ETHUSD",1723990896489,3.7414,2672.8,2672.3,4.29207]
["bitfinex","ETHUSD",1723990897823,3.74128,2672.9,2672.4,0.06933543]
["bitfinex","ETHUSD",1723990898020,3.74155,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1723990898221,3.74176,2672.6,2672.4,0.06933543]
["bitfinex","ETHUSD",1723990898524,3.74176,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723990898737,3.74176,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723990899331,3.74155,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723990899537,3.74155,2672.7,2672.2,4.29223]
["bitfinex","ETHUSD",1723990901703,6.1225,2672.9,2672.2,4.29223]
["bitfinex","ETHUSD",1723990901704,3.7413,2672.9,2672.2,4.29223]
["bitfinex","ETHUSD",1723990901909,2.3346,2672.8,2672.2,4.2921]
["bitfinex","ETHUSD",1723990902342,6.076,2672.8,2672.2,4.2921]
["bitfinex","ETHUSD",1723990902653,3.74168,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723990903010,2.3346,2672.8,2672.2,20.34]
["bitfinex","ETHUSD",1723990903244,3.74154,2672.7,2672.2,24.08213]
["bitfinex","ETHUSD",1723990903444,6.076,2672.8,2672.2,27.82427]
["bitfinex","ETHUSD",1723990903660,3.74154,2672.7,2672.2,24.08213]
["bitfinex","ETHUSD",1723990903960,3.74154,2672.7,2672.2,20.34]
["bitfinex","ETHUSD",1723990904307,7.4832,2672.7,2672.2,20.34]
["bitfinex","ETHUSD",1723990904507,3.74154,2672.7,2672.2,20.34]
["bitfinex","ETHUSD",1723990905435,3.74176,2672.6,2672.2,19.79]
["bitfinex","ETHUSD",1723990905771,3.74154,2672.7,2672.2,19.79]
["bitfinex","ETHUSD",1723990905927,3.74169,2672.6,2672.2,19.79]
["bitfinex","ETHUSD",1723990906323,3.74154,2672.7,2672.2,19.79]
["bitfinex","ETHUSD",1723990906928,7.48315,2672.7,2672.2,19.79]
["bitfinex","ETHUSD",1723990907320,3.74154,2672.7,2672.2,19.79]
["bitfinex","ETHUSD",1723990907551,7.48316,2672.7,2672.2,19.79]
["bitfinex","ETHUSD",1723990907761,7.48316,2672.7,2672.1,11.14234]
["bitfinex","ETHUSD",1723990907762,3.74189,2672.5,2672.1,7.4]
["bitfinex","ETHUSD",1723990908278,3.74189,2672.5,2671.9,19.79]
["bitfinex","ETHUSD",1723990908440,3.74201,2672.4,2671.8,25.83669]
["bitfinex","ETHUSD",1723990908767,3.74201,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1723990910142,2.3346,2672.8,2671.8,22.094]
["bitfinex","ETHUSD",1723990910348,3.7414,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1723990910554,7.48288,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1723990910883,3.7414,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1723990911039,7.48287,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1723990911760,3.7414,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1723990912068,3.7414,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1723990912442,3.7414,2672.8,2672.4,0.06943188]
["bitfinex","ETHUSD",1723990916499,6.119,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1723990916792,6.119,2673.2,2672.7,0.68175879]
["bitfinex","ETHUSD",1723990917292,2.3781,2673.2,2672.7,4.42316879]
["bitfinex","ETHUSD",1723990917777,6.11894,2673.2,2672.7,4.42316879]
["bitfinex","ETHUSD",1723990917983,3.74125,2672.9,2672.7,0.06926479]
["bitfinex","ETHUSD",1723990918490,3.74118,2673.0,2672.8,0.06918437]
["bitfinex","ETHUSD",1723990918693,3.74118,2673.0,2672.5,23.5318]
["bitfinex","ETHUSD",1723990918913,3.74118,2673.0,2672.6,0.06928586]
["bitfinex","ETHUSD",1723990919688,6.74048,2673.5,2672.7,2.3833]
["bitfinex","ETHUSD",1723990919901,9.11858,2673.5,2672.8,0.06918437]
["bitfinex","ETHUSD",1723990920098,3.74076,2673.3,2672.8,0.06918437]
["bitfinex","ETHUSD",1723990920293,2.3781,2673.2,2672.5,19.79]
["bitfinex","ETHUSD",1723990920465,3.74112,2673.0,2672.5,19.79]
["bitfinex","ETHUSD",1723990920760,3.74112,2673.0,2672.6,0.06928472]
["bitfinex","ETHUSD",1723990921289,6.119,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1723990921493,6.38271,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1723990921789,6.38271,2673.3,2672.8,0.06918323]
["bitfinex","ETHUSD",1723990921991,6.38271,2673.3,2672.8,3.81054323]
["bitfinex","ETHUSD",1723990921992,3.74071,2673.3,2672.8,3.81054323]
["bitfinex","ETHUSD",1723990922192,3.74071,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1723990922393,3.74071,2673.3,2672.9,0.0691325]
["bitfinex","ETHUSD",1723990922701,3.74061,2673.4,2672.9,0.0691325]
["bitfinex","ETHUSD",1723990922893,3.74077,2673.3,2672.9,0.0691325]
["bitfinex","ETHUSD",1723990923197,3.74061,2673.4,2672.9,0.0691325]
["bitfinex","ETHUSD",1723990923490,3.74061,2673.4,2672.9,3.8103825]
["bitfinex","ETHUSD",1723990923692,3.74061,2673.4,2672.9,0.0691325]
["bitfinex","ETHUSD",1723990924392,2.3781,2673.5,2672.9,0.45017675]
["bitfinex","ETHUSD",1723990924546,3.74,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1723990924748,3.74,2673.8,2673.4,0.06887887]
["bitfinex","ETHUSD",1723990925574,7.48011,2673.8,2673.4,0.06887887]
["bitfinex","ETHUSD",1723990925787,7.48007,2673.8,2673.4,0.06887887]
["bitfinex","ETHUSD",1723990925996,3.74,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1723990926194,7.48009,2673.8,2673.5,0.06882816]
["bitfinex","ETHUSD",1723990926362,7.48009,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1723990926569,7.48009,2673.8,2673.6,0.06877745]
["bitfinex","ETHUSD",1723990926798,3.74,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1723990926999,3.74,2673.8,2673.7,0.06872674]
["bitfinex","ETHUSD",1723990927154,3.74,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1723990927353,3.74,2673.8,2673.3,0.06892959]
["bitfinex","ETHUSD",1723990927582,3.74,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1723990927778,3.74,2673.8,2673.4,0.06887887]
["bitfinex","ETHUSD",1723990927999,3.74,2673.8,2673.3,0.06892959]
["bitfinex","ETHUSD",1723990928189,3.74,2673.8,2673.5,0.06882816]
["bitfinex","ETHUSD",1723990928392,3.74,2673.8,2673.4,0.06887887]
["bitfinex","ETHUSD",1723990928592,7.48007,2673.8,2673.6,0.06877745]
["bitfinex","ETHUSD",1723990928804,3.74,2673.8,2673.5,0.06882816]
["bitfinex","ETHUSD",1723990929096,3.74044,2673.5,2673.1,19.79]
["bitfinex","ETHUSD",1723990929597,3.74072,2673.3,2673.1,19.79]
["bitfinex","ETHUSD",1723990930111,3.74072,2673.3,2673.2,19.79]
["bitfinex","ETHUSD",1723990931152,4.488847,2673.3,2673.2,19.79]
["bitfinex","ETHUSD",1723990933214,0.748127,2673.3,2673.2,19.79]
["bitfinex","ETHUSD",1723990933421,3.74055,2673.4,2673.2,19.79]
["bitfinex","ETHUSD",1723990935426,7.48119,2673.4,2673.2,19.79]
["bitfinex","ETHUSD",1723990935621,3.74055,2673.4,2673.2,19.79]
["bitfinex","ETHUSD",1723990935827,3.74055,2673.4,2672.8,7.48268]
["bitfinex","ETHUSD",1723990935828,3.74055,2673.4,2672.9,19.79]
["bitfinex","ETHUSD",1723990935987,7.48119,2673.4,2672.9,19.79]
["bitfinex","ETHUSD",1723990936328,3.74055,2673.4,2672.9,19.79]
["bitfinex","ETHUSD",1723990936827,2.2578,2673.5,2672.9,19.79]
["bitfinex","ETHUSD",1723990936995,5.99829,2673.5,2672.9,19.79]
["bitfinex","ETHUSD",1723990937324,5.99829,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1723990937901,3.74031,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1723990938245,3.74016,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1723990938381,3.74016,2673.7,2673.0,6.0098]
["bitfinex","ETHUSD",1723990938382,3.74016,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1723990939660,5.99788,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1723990939661,3.74008,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1723990939860,7.48017,2673.8,2673.3,0.374081]
["bitfinex","ETHUSD",1723990940149,3.74014,2673.7,2673.0,9.75071]
["bitfinex","ETHUSD",1723990940332,3.74014,2673.7,2673.1,4.29093]
["bitfinex","ETHUSD",1723990941235,3.74008,2673.8,2673.2,7.48157]
["bitfinex","ETHUSD",1723990941409,3.74008,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1723990941857,7.48019,2673.8,2673.2,23.53075]
["bitfinex","ETHUSD",1723990942043,3.74016,2673.7,2673.2,23.53075]
["bitfinex","ETHUSD",1723990942245,3.74049,2673.5,2673.2,19.79]
["bitfinex","ETHUSD",1723990942567,5.99817,2673.6,2673.2,19.79]
["bitfinex","ETHUSD",1723990942568,3.74069,2673.3,2673.2,19.79]
["bitfinex","ETHUSD",1723990943569,9.73918,2673.3,2673.2,19.79]
["bitfinex","ETHUSD",1723990943778,10.713098,2673.3,2673.2,19.79]
["bitfinex","ETHUSD",1723990944070,13.355098,2673.3,2673.2,19.79]
["bitfinex","ETHUSD",1723990944221,13.355098,2673.3,2672.2,3.74216]
["bitfinex","ETHUSD",1723990944222,2.2578,2673.2,2672.2,7.4]
["bitfinex","ETHUSD",1723990944425,3.74165,2672.7,2672.2,7.4]
["bitfinex","ETHUSD",1723990944729,7.48331,2672.7,2672.2,7.4]
["bitfinex","ETHUSD",1723990944965,3.74165,2672.7,2672.2,7.4]
["bitfinex","ETHUSD",1723990945479,5.99958,2672.6,2672.2,7.4]
["bitfinex","ETHUSD",1723990945643,5.99958,2672.6,2672.1,19.79]
["bitfinex","ETHUSD",1723990946329,3.74204,2672.4,2671.8,6.01146]
["bitfinex","ETHUSD",1723990946942,3.74204,2672.4,2671.8,6.01141]
["bitfinex","ETHUSD",1723990947092,3.74204,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1723990947812,5.99953,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1723990947813,3.74183,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1723990948035,3.74158,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1723990948835,3.74169,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1723990949036,3.74169,2672.6,2672.0,4.29251]
["bitfinex","ETHUSD",1723990949638,3.74173,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1723990949823,3.74173,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1723990950022,3.74193,2672.5,2671.9,3.74252]
["bitfinex","ETHUSD",1723990950413,3.74193,2672.5,2671.9,7.48509]
["bitfinex","ETHUSD",1723990950627,3.74193,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1723990951335,3.74147,2672.8,2672.1,3.74234]
["bitfinex","ETHUSD",1723990951652,2.2578,2672.9,2672.2,6.533794]
["bitfinex","ETHUSD",1723990951653,3.74159,2672.7,2672.2,6.533794]
["bitfinex","ETHUSD",1723990951867,3.74159,2672.7,2672.2,2.4174]
["bitfinex","ETHUSD",1723990952055,3.74159,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1723990952268,3.74159,2672.7,2672.1,7.48457]
["bitfinex","ETHUSD",1723990952579,5.99907,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723990952723,3.0,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1723990953455,5.99907,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1723990953773,7.48213,2673.1,2672.5,2.4174]
["bitfinex","ETHUSD",1723990954066,6.74118,2673.0,2672.5,2.4174]
["bitfinex","ETHUSD",1723990955061,6.74118,2673.0,2672.5,6.1592]
["bitfinex","ETHUSD",1723990955266,3.74074,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723990955685,3.74085,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723990955866,3.74066,2673.4,2672.8,3.74133]
["bitfinex","ETHUSD",1723990957063,3.74071,2673.3,2672.7,4.357324]
["bitfinex","ETHUSD",1723990957449,3.74071,2673.3,2672.8,0.06919063]
["bitfinex","ETHUSD",1723990957655,3.74071,2673.3,2672.7,4.357324]
["bitfinex","ETHUSD",1723990958159,3.74071,2673.3,2672.8,0.06919063]
["bitfinex","ETHUSD",1723990958357,3.74071,2673.3,2672.7,4.357324]
["bitfinex","ETHUSD",1723990958358,3.74078,2673.3,2672.7,4.357324]
["bitfinex","ETHUSD",1723990958562,3.74078,2673.3,2672.9,0.0691399]
["bitfinex","ETHUSD",1723990958823,3.74086,2673.2,2672.7,4.357324]
["bitfinex","ETHUSD",1723990959108,3.74086,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723990959319,3.74086,2673.2,2672.8,0.06919063]
["bitfinex","ETHUSD",1723990959614,3.74086,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723990959758,3.74086,2673.2,2672.9,0.0691399]
["bitfinex","ETHUSD",1723990959961,3.74086,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723990960215,3.74086,2673.2,2673.0,0.06908916]
["bitfinex","ETHUSD",1723990960216,7.48179,2673.2,2673.0,0.06908916]
["bitfinex","ETHUSD",1723990960380,3.74086,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723990960579,7.48177,2673.2,2672.8,0.06919063]
["bitfinex","ETHUSD",1723990960800,7.48177,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723990961006,3.74086,2673.2,2672.9,0.0691399]
["bitfinex","ETHUSD",1723990961193,3.74086,2673.2,2672.8,0.06919063]
["bitfinex","ETHUSD",1723990961421,3.74086,2673.2,2673.0,0.06908916]
["bitfinex","ETHUSD",1723990961711,3.74086,2673.2,2672.9,0.0691399]
["bitfinex","ETHUSD",1723990962003,3.74086,2673.2,2673.1,0.06903843]
["bitfinex","ETHUSD",1723990962211,3.74086,2673.2,2673.0,0.06908916]
["bitfinex","ETHUSD",1723990962367,3.74086,2673.2,2672.6,19.79]
["bitfinex","ETHUSD",1723990962368,8.722798,2673.2,2673.1,0.06903843]
["bitfinex","ETHUSD",1723990962727,3.7411,2673.1,2672.6,19.79]
["bitfinex","ETHUSD",1723990962883,3.74118,2673.0,2672.6,19.79]
["bitfinex","ETHUSD",1723990965607,3.7411,2673.1,2672.4,19.79]
["bitfinex","ETHUSD",1723990965608,3.74126,2672.9,2672.4,19.79]
["bitfinex","ETHUSD",1723990965765,3.74126,2672.9,2672.4,23.5319]
["bitfinex","ETHUSD",1723990965962,3.7411,2673.1,2672.4,23.5319]
["bitfinex","ETHUSD",1723990965963,7.48219,2673.1,2672.4,23.5319]
["bitfinex","ETHUSD",1723990966168,3.74113,2673.0,2672.4,23.5319]
["bitfinex","ETHUSD",1723990967418,3.74128,2672.9,2672.4,23.5319]
["bitfinex","ETHUSD",1723990967620,3.74128,2672.9,2672.4,19.79]
["bitfinex","ETHUSD",1723990967923,7.48262,2672.9,2672.4,19.79]
["bitfinex","ETHUSD",1723990968088,3.74128,2672.9,2672.4,19.79]
["bitfinex","ETHUSD",1723990968486,3.74128,2672.9,2672.4,23.53186]
["bitfinex","ETHUSD",1723990971382,3.74147,2672.8,2672.4,19.79]
["bitfinex","ETHUSD",1723990971614,3.74147,2672.8,2672.3,9.6607]
["bitfinex","ETHUSD",1723990971923,6.00958,2672.9,2672.3,13.40272]
["bitfinex","ETHUSD",1723990972073,9.75093,2672.9,2672.3,13.40272]
["bitfinex","ETHUSD",1723990972503,3.74139,2672.8,2672.4,0.06935652]
["bitfinex","ETHUSD",1723990974612,6.984673,2672.9,2672.4,0.06935652]
["bitfinex","ETHUSD",1723990977933,10.726053,2672.9,2672.4,0.06935652]
["bitfinex","ETHUSD",1723990978328,6.984673,2672.9,2672.4,0.06935652]
["bitfinex","ETHUSD",1723990978532,1.103,2672.7,2672.4,0.06935652]
["bitfinex","ETHUSD",1723990981048,1.103,2672.7,2672.4,3.81129652]
["bitfinex","ETHUSD",1723990987286,1.103,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1723990987632,1.103,2672.7,2672.6,0.06926016]
["bitfinex","ETHUSD",1723990991651,12.57496242,2672.7,2672.6,0.06926016]
["bitfinex","ETHUSD",1723990991866,17.57398866,2672.7,2672.6,0.06926016]
["bitfinex","ETHUSD",1723990992125,17.57398866,2672.7,2672.2,19.79]
["bitfinex","ETHUSD",1723990992126,3.74209,2672.3,2672.2,19.79]
["bitfinex","ETHUSD",1723990992431,3.74238,2672.1,2671.6,2.2997]
["bitfinex","ETHUSD",1723990992580,1.103,2671.7,2671.6,2.2997]
["bitfinex","ETHUSD",1723990992780,1.103,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1723990993029,1.103,2671.7,2671.4,6.04297]
["bitfinex","ETHUSD",1723990993525,1.103,2671.7,2671.4,2.2997]
["bitfinex","ETHUSD",1723990993881,1.103,2671.7,2671.4,6.04303]
["bitfinex","ETHUSD",1723990994290,1.103,2671.7,2671.4,2.2997]
["bitfinex","ETHUSD",1723990994705,4.84594,2671.7,2671.4,2.2997]
["bitfinex","ETHUSD",1723990995507,1.103,2671.7,2671.4,2.2997]
["bitfinex","ETHUSD",1723990995708,1.103,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1723990995709,4.84595,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1723990995922,4.84595,2671.7,2671.2,4.117861]
["bitfinex","ETHUSD",1723990997238,4.84595,2671.7,2671.2,7.861411]
["bitfinex","ETHUSD",1723990997433,4.84595,2671.7,2671.2,4.117861]
["bitfinex","ETHUSD",1723990998237,4.84595,2671.7,2671.2,7.861421]
["bitfinex","ETHUSD",1723990998388,4.84595,2671.7,2671.2,4.117861]
["bitfinex","ETHUSD",1723990998588,4.84595,2671.7,2671.2,7.861421]
["bitfinex","ETHUSD",1723990998818,4.84595,2671.7,2671.2,7.48706]
["bitfinex","ETHUSD",1723990999184,4.84595,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1723990999581,1.103,2671.7,2671.2,7.48706]
["bitfinex","ETHUSD",1723990999758,3.74251,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1723990999887,3.74251,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1723990999888,1.103,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1723991000316,1.103,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1723991002539,1.103,2672.0,2671.8,0.06776389]
["bitfinex","ETHUSD",1723991002738,1.103,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1723991003106,1.103,2672.0,2671.9,0.06771311]
["bitfinex","ETHUSD",1723991003724,1.103,2672.0,2671.6,19.55]
["bitfinex","ETHUSD",1723991003725,4.84551,2672.0,2671.6,19.55]
["bitfinex","ETHUSD",1723991003926,4.84551,2672.0,2671.9,0.06771311]
["bitfinex","ETHUSD",1723991004100,4.84551,2672.0,2671.6,19.55]
["bitfinex","ETHUSD",1723991004304,1.103,2671.9,2671.6,19.55]
["bitfinex","ETHUSD",1723991004702,1.103,2671.9,2671.7,0.06781466]
["bitfinex","ETHUSD",1723991007026,13.68107,2671.8,2671.7,0.06781466]
["bitfinex","ETHUSD",1723991007191,3.74357,2671.3,2670.7,11.02426]
["bitfinex","ETHUSD",1723991007405,1.103,2671.1,2670.7,11.02425]
["bitfinex","ETHUSD",1723991007739,1.103,2671.1,2670.7,11.02423]
["bitfinex","ETHUSD",1723991010212,1.103,2671.1,2670.7,7.28]
["bitfinex","ETHUSD",1723991010538,3.7437,2671.2,2670.7,7.28]
["bitfinex","ETHUSD",1723991010833,3.74357,2671.3,2670.7,11.02433]
["bitfinex","ETHUSD",1723991011045,3.74357,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1723991013331,3.7433,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1723991013518,3.7433,2671.5,2670.7,7.28]
["bitfinex","ETHUSD",1723991013519,3.74274,2671.9,2670.9,2.9195]
["bitfinex","ETHUSD",1723991013846,3.74274,2671.9,2671.3,6.11291]
["bitfinex","ETHUSD",1723991014724,2.2547,2672.0,2671.3,9.8563]
["bitfinex","ETHUSD",1723991015250,2.2547,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1723991016962,2.2547,2672.0,2671.3,9.85625]
["bitfinex","ETHUSD",1723991017106,2.2547,2672.0,2671.3,6.11286]
["bitfinex","ETHUSD",1723991017310,2.2547,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1723991017539,2.2547,2672.0,2671.4,3.80883967]
["bitfinex","ETHUSD",1723991018508,2.2547,2672.0,2671.4,0.06550967]
["bitfinex","ETHUSD",1723991018950,2.2547,2672.0,2671.4,3.80884967]
["bitfinex","ETHUSD",1723991019253,2.2547,2672.0,2671.4,0.06550967]
["bitfinex","ETHUSD",1723991019468,2.3659,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1723991019763,2.3659,2672.2,2671.5,3.74307]
["bitfinex","ETHUSD",1723991019909,2.3659,2672.2,2671.7,0.06534075]
["bitfinex","ETHUSD",1723991020114,3.74238,2672.1,2671.7,0.06534075]
["bitfinex","ETHUSD",1723991020335,3.74238,2672.1,2671.3,7.48682]
["bitfinex","ETHUSD",1723991020535,3.74238,2672.1,2671.8,0.06528997]
["bitfinex","ETHUSD",1723991020741,3.74238,2672.1,2671.4,3.74332]
["bitfinex","ETHUSD",1723991020944,3.74238,2672.1,2671.9,0.0652392]
["bitfinex","ETHUSD",1723991021165,3.74238,2672.1,2671.4,3.74332]
["bitfinex","ETHUSD",1723991021458,3.74238,2672.1,2672.0,0.06518843]
["bitfinex","ETHUSD",1723991021658,3.74238,2672.1,2671.4,3.74332]
["bitfinex","ETHUSD",1723991021890,3.74238,2672.1,2672.0,0.06518843]
["bitfinex","ETHUSD",1723991022014,2.3659,2672.2,2671.2,19.55]
["bitfinex","ETHUSD",1723991022015,3.74293,2671.7,2671.2,23.2936]
["bitfinex","ETHUSD",1723991023159,3.74293,2671.7,2671.2,19.55]
["bitfinex","ETHUSD",1723991023343,3.74322,2671.5,2671.2,19.55]
["bitfinex","ETHUSD",1723991025067,3.74322,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1723991025868,3.74322,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1723991026342,7.48654,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1723991026557,3.74322,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1723991030376,2.3659,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1723991030576,2.3659,2671.4,2670.5,19.55]
["bitfinex","ETHUSD",1723991030577,2.3659,2670.8,2670.5,19.55]
["bitfinex","ETHUSD",1723991030785,3.74433,2670.7,2670.1,29.2772]
["bitfinex","ETHUSD",1723991031304,3.74433,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1723991031987,3.74433,2670.7,2670.2,7.48997]
["bitfinex","ETHUSD",1723991032581,2.3659,2670.8,2670.2,7.48997]
["bitfinex","ETHUSD",1723991032778,6.1101,2670.8,2670.3,0.06606919]
["bitfinex","ETHUSD",1723991033093,6.1101,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723991033386,6.1101,2670.8,2670.4,0.06601835]
["bitfinex","ETHUSD",1723991033605,6.1101,2670.8,2670.3,0.06606919]
["bitfinex","ETHUSD",1723991033808,6.1101,2670.8,2670.5,0.06596753]
["bitfinex","ETHUSD",1723991034163,6.1101,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723991034790,6.1101,2670.8,2670.3,0.06606919]
["bitfinex","ETHUSD",1723991034994,3.74434,2670.7,2670.3,0.06606919]
["bitfinex","ETHUSD",1723991035265,3.74434,2670.7,2670.4,0.06601835]
["bitfinex","ETHUSD",1723991035469,3.74434,2670.7,2670.2,7.4899]
["bitfinex","ETHUSD",1723991035700,2.3659,2670.8,2670.5,0.06596753]
["bitfinex","ETHUSD",1723991036009,6.11012,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723991036215,6.11012,2670.8,2670.6,0.0659167]
["bitfinex","ETHUSD",1723991036416,6.11012,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723991036617,6.11012,2670.8,2670.7,0.06586588]
["bitfinex","ETHUSD",1723991036827,3.74433,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723991037318,3.74433,2670.7,2670.1,9.7272]
["bitfinex","ETHUSD",1723991037528,3.7445,2670.6,2670.1,13.47236]
["bitfinex","ETHUSD",1723991038935,3.7445,2670.6,2670.1,7.28]
["bitfinex","ETHUSD",1723991038936,3.74463,2670.5,2670.1,7.28]
["bitfinex","ETHUSD",1723991039870,3.74463,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1723991040086,3.7445,2670.6,2670.0,7.49043]
["bitfinex","ETHUSD",1723991040318,3.7445,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1723991040671,7.48909,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1723991041015,3.7445,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1723991041222,7.48907,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1723991041524,3.7445,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1723991041726,3.7445,2670.6,2670.0,7.49043]
["bitfinex","ETHUSD",1723991041934,2.2963,2670.5,2669.9,21.8817]
["bitfinex","ETHUSD",1723991042252,2.2963,2670.5,2669.9,19.55]
["bitfinex","ETHUSD",1723991042734,3.74461,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723991042897,3.74459,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1723991043096,7.48916,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1723991043296,3.74463,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723991043604,3.74462,2670.5,2669.9,19.55]
["bitfinex","ETHUSD",1723991044227,3.74457,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723991044393,3.74456,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723991044728,1.105,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1723991045500,4.84976,2670.4,2669.9,19.55]
["bitfinex","ETHUSD",1723991045734,4.85004,2670.2,2669.9,19.55]
["bitfinex","ETHUSD",1723991045890,3.74476,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1723991046091,4.84976,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1723991046509,4.84976,2670.4,2669.7,6.07743]
["bitfinex","ETHUSD",1723991046710,3.745,2670.3,2669.7,6.07743]
["bitfinex","ETHUSD",1723991046894,3.745,2670.3,2669.7,6.07736]
["bitfinex","ETHUSD",1723991047206,1.105,2670.2,2669.7,6.07736]
["bitfinex","ETHUSD",1723991047410,1.105,2670.2,2669.7,9.82298]
["bitfinex","ETHUSD",1723991047608,1.105,2670.2,2669.8,3.81192627]
["bitfinex","ETHUSD",1723991049270,4.85004,2670.2,2669.8,0.06636627]
["bitfinex","ETHUSD",1723991049425,4.85004,2670.2,2669.7,9.82294]
["bitfinex","ETHUSD",1723991049622,1.105,2670.2,2669.8,3.81197514]
["bitfinex","ETHUSD",1723991051535,3.74493,2670.3,2669.8,3.81197514]
["bitfinex","ETHUSD",1723991051738,1.105,2670.2,2669.8,3.81197514]
["bitfinex","ETHUSD",1723991055241,1.105,2670.2,2669.8,3.81190514]
["bitfinex","ETHUSD",1723991055724,1.105,2670.2,2669.8,7.55742514]
["bitfinex","ETHUSD",1723991055920,1.105,2670.2,2669.8,3.81190514]
["bitfinex","ETHUSD",1723991056131,3.74483,2670.4,2669.8,3.81190514]
["bitfinex","ETHUSD",1723991056593,4.84983,2670.4,2669.8,7.55740514]
["bitfinex","ETHUSD",1723991056751,1.105,2670.4,2669.8,3.81188514]
["bitfinex","ETHUSD",1723991057089,4.84974,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723991057435,4.84969,2670.5,2670.1,0.06623259]
["bitfinex","ETHUSD",1723991057635,8.59438,2670.5,2670.1,0.06623259]
["bitfinex","ETHUSD",1723991057894,4.84969,2670.5,2670.1,0.06623259]
["bitfinex","ETHUSD",1723991058499,1.105,2670.5,2670.1,0.06623259]
["bitfinex","ETHUSD",1723991058637,1.105,2670.5,2670.0,3.74518]
["bitfinex","ETHUSD",1723991058842,1.105,2670.5,2670.1,3.81139259]
["bitfinex","ETHUSD",1723991059285,2.3831,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1723991059485,1.105,2671.1,2670.5,6.442971]
["bitfinex","ETHUSD",1723991059644,6.12652,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1723991059845,1.105,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723991060143,1.105,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1723991060557,1.105,2671.4,2671.1,0.06576779]
["bitfinex","ETHUSD",1723991061353,1.105,2671.4,2670.9,2.3239]
["bitfinex","ETHUSD",1723991061545,4.84839,2671.4,2671.2,0.06571698]
["bitfinex","ETHUSD",1723991061744,5.333206,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1723991061966,1.105,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1723991062453,7.971646,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1723991062671,7.971656,2671.4,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991062951,4.228206,2671.4,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991063284,7.971656,2671.4,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991063646,7.971666,2671.4,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991064586,7.971636,2671.4,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991066003,3.7435,2671.3,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991066457,4.18708016,2671.3,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991068536,3.7435,2671.3,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991069884,7.48654,2671.5,2670.9,0.0658694]
["bitfinex","ETHUSD",1723991070232,3.74321,2671.5,2670.9,3.8099094]
["bitfinex","ETHUSD",1723991070380,3.74322,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1723991070908,3.74322,2671.5,2671.1,0.06570719]
["bitfinex","ETHUSD",1723991071123,4.995154,2671.5,2671.1,0.06570719]
["bitfinex","ETHUSD",1723991072468,6.18323,2671.2,2671.1,0.06570719]
["bitfinex","ETHUSD",1723991072784,6.18323,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723991073022,6.18323,2671.2,2671.1,0.06570491]
["bitfinex","ETHUSD",1723991073485,6.18323,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723991073688,7.175899,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723991073889,10.919639,2671.2,2670.8,0.06585733]
["bitfinex","ETHUSD",1723991074193,7.175899,2671.2,2670.8,0.06585733]
["bitfinex","ETHUSD",1723991074392,7.175899,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723991074628,7.175899,2671.2,2670.9,0.06580652]
["bitfinex","ETHUSD",1723991074804,7.175899,2671.2,2670.8,0.06585733]
["bitfinex","ETHUSD",1723991075011,3.74377,2671.1,2671.0,0.06575571]
["bitfinex","ETHUSD",1723991075222,7.175899,2671.2,2670.9,0.06580652]
["bitfinex","ETHUSD",1723991075532,7.175899,2671.2,2671.0,0.06576143]
["bitfinex","ETHUSD",1723991075533,3.74363,2671.2,2671.0,0.06576143]
["bitfinex","ETHUSD",1723991076015,3.74363,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723991076215,3.74363,2671.2,2671.1,0.06571062]
["bitfinex","ETHUSD",1723991076451,3.74363,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723991076657,3.74363,2671.2,2671.1,0.06571005]
["bitfinex","ETHUSD",1723991076803,4.736297,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723991077004,4.736297,2671.2,2671.1,0.06571005]
["bitfinex","ETHUSD",1723991077218,4.736297,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723991077854,4.736297,2671.2,2670.8,0.06586248]
["bitfinex","ETHUSD",1723991078349,4.736297,2671.2,2670.9,0.06581166]
["bitfinex","ETHUSD",1723991078549,3.74363,2671.2,2670.9,0.06581166]
["bitfinex","ETHUSD",1723991078698,3.74363,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723991078899,3.74363,2671.2,2670.8,0.06586305]
["bitfinex","ETHUSD",1723991079144,3.74363,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723991079331,3.74363,2671.2,2670.9,0.06581223]
["bitfinex","ETHUSD",1723991079639,3.74363,2671.2,2670.8,0.06586305]
["bitfinex","ETHUSD",1723991079843,3.74363,2671.2,2671.0,0.06576143]
["bitfinex","ETHUSD",1723991080048,3.74363,2671.2,2670.9,0.06581223]
["bitfinex","ETHUSD",1723991080252,3.74363,2671.2,2671.1,0.06571062]
["bitfinex","ETHUSD",1723991080703,3.74363,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723991081058,3.74363,2671.2,2670.8,0.06586305]
["bitfinex","ETHUSD",1723991081546,3.74363,2671.2,2670.9,0.06581223]
["bitfinex","ETHUSD",1723991081856,6.18304,2671.4,2670.9,0.06581223]
["bitfinex","ETHUSD",1723991081857,3.74354,2671.3,2670.9,0.06581223]
["bitfinex","ETHUSD",1723991081999,3.74354,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1723991082195,3.74354,2671.3,2671.0,0.06576143]
["bitfinex","ETHUSD",1723991082399,3.74354,2671.3,2670.9,0.06581223]
["bitfinex","ETHUSD",1723991082643,3.74354,2671.3,2671.1,0.06571062]
["bitfinex","ETHUSD",1723991082837,3.74354,2671.3,2671.0,0.06576143]
["bitfinex","ETHUSD",1723991083087,3.74354,2671.3,2671.2,0.06565982]
["bitfinex","ETHUSD",1723991083252,3.74344,2671.4,2671.1,0.06571062]
["bitfinex","ETHUSD",1723991083459,3.74315,2671.6,2671.2,0.06565982]
["bitfinex","ETHUSD",1723991083663,3.74322,2671.5,2671.0,6.07674]
["bitfinex","ETHUSD",1723991083874,7.48652,2671.5,2671.0,2.3329]
["bitfinex","ETHUSD",1723991084042,7.48652,2671.5,2671.1,0.06571062]
["bitfinex","ETHUSD",1723991084239,8.59680215,2671.5,2671.1,0.06571062]
["bitfinex","ETHUSD",1723991084443,1.104,2671.3,2671.1,0.06571062]
["bitfinex","ETHUSD",1723991085361,1.104,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1723991085844,1.104,2671.3,2671.0,0.06576086]
["bitfinex","ETHUSD",1723991087102,4.84722,2671.5,2671.1,2.3329]
["bitfinex","ETHUSD",1723991087281,3.74275,2671.9,2671.2,0.06565925]
["bitfinex","ETHUSD",1723991087448,4.104,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1723991087889,4.104,2671.8,2671.4,0.06555766]
["bitfinex","ETHUSD",1723991088387,7.84682,2671.8,2671.4,0.06555766]
["bitfinex","ETHUSD",1723991089596,10.88058,2672.0,2671.4,4.18972543]
["bitfinex","ETHUSD",1723991089750,7.13794,2672.0,2671.4,4.18972543]
["bitfinex","ETHUSD",1723991089951,7.13794,2672.0,2671.5,2.3329]
["bitfinex","ETHUSD",1723991090151,10.88055,2672.0,2671.5,2.3329]
["bitfinex","ETHUSD",1723991090350,10.88055,2672.0,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991091165,3.74267,2671.9,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991091369,4.84667,2671.9,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991091663,1.104,2671.9,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991092604,6.03394,2672.0,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991092903,1.104,2671.9,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991093210,3.74284,2671.8,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991093549,1.104,2671.7,2671.6,0.06544237]
["bitfinex","ETHUSD",1723991093993,1.104,2671.7,2671.3,6.07767]
["bitfinex","ETHUSD",1723991094191,1.104,2671.7,2671.6,0.06542637]
["bitfinex","ETHUSD",1723991094385,3.7424,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1723991094716,1.104,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991094875,1.104,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991095071,1.104,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991095313,1.104,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991095618,1.104,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991095619,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991095818,4.84652,2672.0,2671.9,0.06525861]
["bitfinex","ETHUSD",1723991095993,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991096316,4.84652,2672.0,2671.9,0.06525861]
["bitfinex","ETHUSD",1723991096515,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991096686,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991096893,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991097071,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991097279,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991097490,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991097719,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991097898,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991098108,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991098386,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991098786,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991098992,4.84652,2672.0,2671.9,0.06525861]
["bitfinex","ETHUSD",1723991099182,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991099376,4.84652,2672.0,2671.9,0.06525861]
["bitfinex","ETHUSD",1723991100122,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991100289,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991100636,4.84652,2672.0,2671.7,2.3342]
["bitfinex","ETHUSD",1723991100789,4.84652,2672.0,2671.9,0.06525861]
["bitfinex","ETHUSD",1723991100978,4.84652,2672.0,2671.8,0.06530939]
["bitfinex","ETHUSD",1723991101315,4.84652,2672.0,2671.9,0.06525861]
["bitfinex","ETHUSD",1723991101540,4.84652,2672.0,2671.5,6.07474]
["bitfinex","ETHUSD",1723991101694,8.58916,2672.0,2671.9,0.06525861]
["bitfinex","ETHUSD",1723991101895,8.58916,2672.0,2671.5,6.07474]
["bitfinex","ETHUSD",1723991101896,4.84652,2672.0,2671.5,6.07474]
["bitfinex","ETHUSD",1723991102212,4.84652,2672.0,2671.6,0.06541095]
["bitfinex","ETHUSD",1723991105846,1.104,2672.0,2671.6,0.06541095]
["bitfinex","ETHUSD",1723991106143,3.74247,2672.1,2671.6,3.80846095]
["bitfinex","ETHUSD",1723991106297,3.74247,2672.1,2671.6,0.06541095]
["bitfinex","ETHUSD",1723991106699,3.74247,2672.1,2671.6,3.80847095]
["bitfinex","ETHUSD",1723991107011,3.74251,2672.0,2671.6,3.80847095]
["bitfinex","ETHUSD",1723991107418,3.74251,2672.0,2671.6,0.06541095]
["bitfinex","ETHUSD",1723991110714,3.74241,2672.1,2671.6,3.80846095]
["bitfinex","ETHUSD",1723991111748,3.74254,2672.0,2671.6,0.06541095]
["bitfinex","ETHUSD",1723991112441,3.74239,2672.1,2671.6,3.80847095]
["bitfinex","ETHUSD",1723991116554,4.84633,2672.2,2671.6,3.80847095]
["bitfinex","ETHUSD",1723991116721,3.74209,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1723991116923,4.84605,2672.4,2671.9,2.43793178]
["bitfinex","ETHUSD",1723991117124,5.30621476,2672.6,2671.9,3.54193178]
["bitfinex","ETHUSD",1723991117358,3.74175,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1723991117764,3.74175,2672.6,2672.2,0.06506862]
["bitfinex","ETHUSD",1723991117932,3.74154,2672.7,2672.3,2.3727]
["bitfinex","ETHUSD",1723991118132,3.74154,2672.7,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991118345,7.22948,2672.9,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991119223,3.74141,2672.8,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991119764,7.48293,2672.8,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991120254,4.84553,2672.7,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991120849,1.104,2672.7,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991121050,3.74167,2672.6,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991121254,1.104,2672.7,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991121967,4.84555,2672.7,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991127256,5.98316714,2672.7,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991127834,4.84581,2672.5,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991128080,4.812683,2672.5,2672.4,0.06496711]
["bitfinex","ETHUSD",1723991128291,4.812683,2672.5,2672.0,6.11512]
["bitfinex","ETHUSD",1723991128880,4.812683,2672.5,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991129180,1.104,2672.5,2672.1,3.80740628]
["bitfinex","ETHUSD",1723991129693,1.104,2672.5,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991130036,4.84584,2672.5,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991130436,7.22994,2672.5,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991130839,3.4881,2672.5,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991131498,1.104,2672.5,2672.1,3.80740628]
["bitfinex","ETHUSD",1723991131642,1.104,2672.5,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991131837,4.84588,2672.5,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991132140,3.74209,2672.3,2672.1,0.06504628]
["bitfinex","ETHUSD",1723991132338,3.74209,2672.3,2671.8,9.76892]
["bitfinex","ETHUSD",1723991132578,3.74209,2672.3,2671.9,0.06514781]
["bitfinex","ETHUSD",1723991133184,8.58782,2672.5,2671.9,0.06514781]
["bitfinex","ETHUSD",1723991133354,3.74196,2672.4,2671.9,0.06514781]
["bitfinex","ETHUSD",1723991134801,3.74196,2672.4,2671.9,3.80777781]
["bitfinex","ETHUSD",1723991135167,9.86736,2672.7,2672.0,3.74241]
["bitfinex","ETHUSD",1723991135397,1.104,2672.5,2672.1,6.02587]
["bitfinex","ETHUSD",1723991135581,1.104,2672.5,2672.1,2.34855314]
["bitfinex","ETHUSD",1723991136716,1.104,2672.5,2672.1,6.09090314]
["bitfinex","ETHUSD",1723991137924,1.104,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1723991138426,1.104,2672.5,2672.3,0.06495162]
["bitfinex","ETHUSD",1723991138842,1.104,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1723991139022,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991139198,1.104,2672.5,2672.3,0.06495162]
["bitfinex","ETHUSD",1723991139395,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991139799,1.104,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1723991140026,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991140331,1.104,2672.5,2672.3,0.06495162]
["bitfinex","ETHUSD",1723991140513,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991140838,1.104,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1723991141021,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991141186,1.104,2672.5,2672.3,0.06495162]
["bitfinex","ETHUSD",1723991141388,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991141855,1.104,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1723991142127,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991142330,1.104,2672.5,2672.3,0.06495162]
["bitfinex","ETHUSD",1723991142534,1.104,2672.5,2672.4,0.06490086]
["bitfinex","ETHUSD",1723991142679,1.104,2672.5,2672.1,6.0258]
["bitfinex","ETHUSD",1723991142922,1.104,2672.5,2672.2,0.06500238]
["bitfinex","ETHUSD",1723991145270,1.104,2672.5,2672.2,3.80721238]
["bitfinex","ETHUSD",1723991145739,1.104,2672.5,2672.2,0.06500238]
["bitfinex","ETHUSD",1723991148560,1.104,2672.3,2672.2,0.06500238]
["bitfinex","ETHUSD",1723991148763,3.74273,2671.9,2671.5,2.4027]
["bitfinex","ETHUSD",1723991148934,4.84673,2671.9,2671.5,2.4027]
["bitfinex","ETHUSD",1723991149135,4.84673,2671.9,2671.6,0.06530358]
["bitfinex","ETHUSD",1723991149479,1.104,2671.9,2671.6,0.06530358]
["bitfinex","ETHUSD",1723991150799,4.84665,2671.9,2671.6,0.06530358]
["bitfinex","ETHUSD",1723991154161,4.84665,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1723991154383,4.84665,2671.9,2671.5,0.06328437]
["bitfinex","ETHUSD",1723991155155,3.7429,2671.8,2671.3,33.03591]
["bitfinex","ETHUSD",1723991155372,3.7429,2671.8,2671.4,0.06333516]
["bitfinex","ETHUSD",1723991156000,1.104,2671.9,2671.4,0.06333516]
["bitfinex","ETHUSD",1723991156491,4.84666,2671.9,2671.4,3.80668516]
["bitfinex","ETHUSD",1723991156901,4.84666,2671.9,2671.4,0.06333516]
["bitfinex","ETHUSD",1723991160254,1.104,2671.7,2671.4,0.06333516]
["bitfinex","ETHUSD",1723991160854,6.16848,2672.0,2671.4,3.80657516]
["bitfinex","ETHUSD",1723991161156,2.4259,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1723991161454,4.84639,2672.1,2671.7,0.06322333]
["bitfinex","ETHUSD",1723991161995,2.2616,2672.2,2671.8,3.80584256]
["bitfinex","ETHUSD",1723991162208,2.2616,2672.5,2671.9,0.38690659]
["bitfinex","ETHUSD",1723991162346,4.93006476,2672.7,2672.0,2.9825]
["bitfinex","ETHUSD",1723991162546,1.104,2672.5,2672.1,8.21426672]
["bitfinex","ETHUSD",1723991162745,1.104,2672.5,2672.1,7.54762679]
["bitfinex","ETHUSD",1723991162972,1.104,2672.5,2672.1,3.80533679]
["bitfinex","ETHUSD",1723991163249,5.30582476,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1723991163443,1.104,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1723991163786,1.104,2672.8,2672.4,3.80482624]
["bitfinex","ETHUSD",1723991168954,1.104,2672.8,2672.4,0.06288624]
["bitfinex","ETHUSD",1723991170470,4.84541,2672.8,2672.4,0.06288624]
["bitfinex","ETHUSD",1723991171093,4.84541,2672.8,2672.2,7.4843]
["bitfinex","ETHUSD",1723991171308,4.84541,2672.8,2672.5,0.06282463]
["bitfinex","ETHUSD",1723991171612,4.84541,2672.8,2672.6,0.06277389]
["bitfinex","ETHUSD",1723991172001,4.84541,2672.8,2672.2,7.4843]
["bitfinex","ETHUSD",1723991172211,4.84541,2672.8,2672.7,0.06272314]
["bitfinex","ETHUSD",1723991172408,4.84541,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1723991172717,7.48289,2672.8,2672.7,0.06272314]
["bitfinex","ETHUSD",1723991172964,3.74153,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1723991173076,1.104,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723991175077,1.104,2672.6,2672.2,7.4843]
["bitfinex","ETHUSD",1723991175291,1.104,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723991177390,2.3957,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1723991182522,2.3957,2672.5,2672.3,0.06287761]
["bitfinex","ETHUSD",1723991182921,2.3957,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1723991183266,2.3957,2672.5,2672.3,0.06287761]
["bitfinex","ETHUSD",1723991183560,2.3957,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1723991183738,2.3957,2672.5,2672.4,0.06282685]
["bitfinex","ETHUSD",1723991183938,2.3957,2672.5,2672.3,0.06287761]
["bitfinex","ETHUSD",1723991184117,2.3957,2672.5,2672.4,0.01282859]
["bitfinex","ETHUSD",1723991184460,2.3957,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1723991184619,2.3957,2672.5,2672.4,0.06116192]
["bitfinex","ETHUSD",1723991184822,2.3957,2672.5,2672.3,0.06121268]
["bitfinex","ETHUSD",1723991185053,1.104,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723991185256,2.3957,2672.7,2672.4,0.06116192]
["bitfinex","ETHUSD",1723991185566,7.24111,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1723991185865,7.24111,2672.8,2672.2,4.414605]
["bitfinex","ETHUSD",1723991186037,7.24111,2672.8,2672.3,0.06121268]
["bitfinex","ETHUSD",1723991186437,7.24111,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723991186638,7.24111,2672.8,2672.4,0.06116192]
["bitfinex","ETHUSD",1723991186639,10.98258,2672.8,2672.4,0.06116192]
["bitfinex","ETHUSD",1723991186838,7.24111,2672.8,2672.4,0.06116192]
["bitfinex","ETHUSD",1723991187176,7.24111,2672.8,2672.2,4.414605]
["bitfinex","ETHUSD",1723991187336,7.24111,2672.8,2672.5,0.06109575]
["bitfinex","ETHUSD",1723991187541,8.339341,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1723991187725,7.24111,2672.8,2672.6,0.06104501]
["bitfinex","ETHUSD",1723991187924,7.24111,2672.8,2672.2,7.4843]
["bitfinex","ETHUSD",1723991188161,7.24111,2672.8,2672.7,0.06099426]
["bitfinex","ETHUSD",1723991188365,7.24111,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1723991189003,7.24111,2672.8,2672.3,0.06119726]
["bitfinex","ETHUSD",1723991189206,0.724111,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1723991189614,0.724111,2672.7,2672.3,0.06119726]
["bitfinex","ETHUSD",1723991190113,0.724111,2672.7,2672.2,7.48429]
["bitfinex","ETHUSD",1723991190406,7.24111,2672.8,2672.4,0.06114651]
["bitfinex","ETHUSD",1723991190571,7.24111,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1723991190572,7.24111,2672.8,2672.3,0.06119726]
["bitfinex","ETHUSD",1723991191089,7.24111,2672.8,2672.5,0.06109575]
["bitfinex","ETHUSD",1723991191290,7.24111,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1723991191499,8.49578848,2672.8,2672.6,0.06104501]
["bitfinex","ETHUSD",1723991191683,8.49578848,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1723991191899,8.49578848,2672.8,2672.7,0.06099426]
["bitfinex","ETHUSD",1723991192101,8.49578848,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1723991192320,7.24017455,2672.8,2672.7,0.06099426]
["bitfinex","ETHUSD",1723991192685,7.24017455,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1723991193214,7.24017455,2672.8,2672.3,0.06119726]
["bitfinex","ETHUSD",1723991193722,7.24017455,2672.8,2672.4,0.06114593]
["bitfinex","ETHUSD",1723991193920,8.33831301,2672.8,2672.4,0.06114593]
["bitfinex","ETHUSD",1723991194229,8.33831301,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1723991194402,8.33831301,2672.8,2672.5,0.06109518]
["bitfinex","ETHUSD",1723991194604,8.33831301,2672.8,2672.2,7.48429]
["bitfinex","ETHUSD",1723991194828,7.24017455,2672.8,2672.3,0.06119669]
["bitfinex","ETHUSD",1723991195003,7.24017455,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1723991195187,7.24017455,2672.8,2672.4,0.06114593]
["bitfinex","ETHUSD",1723991200863,1.104,2672.6,2672.4,0.06114593]
["bitfinex","ETHUSD",1723991209679,1.104,2672.6,2672.4,0.06108774]
["bitfinex","ETHUSD",1723991212464,1.56446476,2672.7,2672.4,0.06108774]
["bitfinex","ETHUSD",1723991212998,1.56446476,2672.7,2672.4,3.80302774]
["bitfinex","ETHUSD",1723991213527,1.56446476,2672.9,2672.5,20.1]
["bitfinex","ETHUSD",1723991213806,1.56446476,2673.4,2673.1,7.48185]
["bitfinex","ETHUSD",1723991214098,3.4914,2673.6,2673.2,1.3603218]
["bitfinex","ETHUSD",1723991214250,3.4914,2673.6,2673.2,0.05906822]
["bitfinex","ETHUSD",1723991215592,3.4914,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1723991216278,3.4914,2673.6,2673.4,0.05896678]
["bitfinex","ETHUSD",1723991216970,3.4914,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1723991217170,3.4914,2673.6,2673.5,0.05891607]
["bitfinex","ETHUSD",1723991217554,3.4914,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723991217890,3.4914,2673.6,2673.4,0.05896678]
["bitfinex","ETHUSD",1723991218648,3.74002,2673.8,2673.4,0.05896678]
["bitfinex","ETHUSD",1723991218649,3.5721,2673.8,2673.4,0.05896678]
["bitfinex","ETHUSD",1723991218856,3.5721,2673.8,2673.4,3.79951678]
["bitfinex","ETHUSD",1723991219494,2.4681,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1723991219677,8.30394476,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1723991219678,3.5721,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1723991220171,3.5721,2674.0,2673.6,3.79910536]
["bitfinex","ETHUSD",1723991220706,3.5721,2674.0,2673.6,0.05886536]
["bitfinex","ETHUSD",1723991220871,1.104,2673.8,2673.6,0.05886536]
["bitfinex","ETHUSD",1723991222719,2.4231,2673.7,2673.6,0.05886536]
["bitfinex","ETHUSD",1723991223529,1.104,2673.8,2673.6,0.05886536]
["bitfinex","ETHUSD",1723991223881,3.45427,2674.0,2673.6,3.79912536]
["bitfinex","ETHUSD",1723991223882,1.104,2674.0,2673.6,3.79912536]
["bitfinex","ETHUSD",1723991224078,1.104,2674.0,2673.6,0.05886536]
["bitfinex","ETHUSD",1723991225944,4.84375,2674.0,2673.6,0.05886536]
["bitfinex","ETHUSD",1723991227531,1.104,2673.8,2673.6,0.05886536]
["bitfinex","ETHUSD",1723991227734,1.104,2673.8,2673.4,19.55]
["bitfinex","ETHUSD",1723991227941,1.104,2673.8,2673.7,0.05875585]
["bitfinex","ETHUSD",1723991228232,1.104,2673.8,2673.4,19.55]
["bitfinex","ETHUSD",1723991228415,1.104,2673.8,2673.7,0.05875585]
["bitfinex","ETHUSD",1723991228603,2.0724247,2673.8,2673.7,0.05875585]
["bitfinex","ETHUSD",1723991229098,2.0724247,2673.8,2673.4,19.55]
["bitfinex","ETHUSD",1723991229297,2.0724247,2673.8,2673.7,0.05875585]
["bitfinex","ETHUSD",1723991229517,2.0724247,2673.8,2673.4,19.55]
["bitfinex","ETHUSD",1723991229728,4.84436,2673.6,2673.4,19.55]
["bitfinex","ETHUSD",1723991229934,2.4231,2673.5,2673.4,19.55]
["bitfinex","ETHUSD",1723991230242,6.16351,2673.5,2673.4,19.55]
["bitfinex","ETHUSD",1723991232121,9.90392,2673.5,2673.4,19.55]
["bitfinex","ETHUSD",1723991232426,6.16351,2673.5,2673.4,19.55]
["bitfinex","ETHUSD",1723991232618,6.890261,2673.5,2673.4,19.55]
["bitfinex","ETHUSD",1723991233347,6.890261,2673.5,2673.0,12.5]
["bitfinex","ETHUSD",1723991233518,6.890261,2673.5,2672.9,11.0212]
["bitfinex","ETHUSD",1723991233519,1.104,2673.4,2672.9,11.0212]
["bitfinex","ETHUSD",1723991234235,4.84456,2673.4,2672.9,11.0212]
["bitfinex","ETHUSD",1723991234905,4.84456,2673.4,2672.9,7.28]
["bitfinex","ETHUSD",1723991235109,3.74073,2673.3,2672.9,7.28]
["bitfinex","ETHUSD",1723991235319,4.84456,2673.4,2672.9,11.02116]
["bitfinex","ETHUSD",1723991235536,4.84456,2673.4,2672.9,14.76233]
["bitfinex","ETHUSD",1723991235845,4.84456,2673.4,2672.9,11.02116]
["bitfinex","ETHUSD",1723991236218,1.104,2673.4,2672.9,14.76233]
["bitfinex","ETHUSD",1723991236961,1.104,2673.4,2672.9,11.02116]
["bitfinex","ETHUSD",1723991237144,1.104,2673.4,2672.9,14.76234]
["bitfinex","ETHUSD",1723991237660,1.104,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1723991237863,1.104,2673.4,2673.1,2.3422]
["bitfinex","ETHUSD",1723991238176,2.4481,2673.7,2673.2,4.29075]
["bitfinex","ETHUSD",1723991238177,1.104,2673.7,2673.2,4.29075]
["bitfinex","ETHUSD",1723991238380,2.4481,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1723991238381,4.84389,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1723991238576,1.104,2673.9,2673.4,7.48095]
["bitfinex","ETHUSD",1723991239172,1.104,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1723991239341,1.104,2673.9,2673.5,6.08259]
["bitfinex","ETHUSD",1723991239774,1.104,2673.9,2673.5,2.3422]
["bitfinex","ETHUSD",1723991240576,1.104,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723991240577,4.84385,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723991240777,1.104,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1723991241072,3.5521,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1723991241285,3.5521,2674.1,2673.5,0.608266]
["bitfinex","ETHUSD",1723991241423,3.5521,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1723991242076,3.5521,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1723991242276,3.5521,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723991242574,7.29167,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723991242870,2.3633,2674.4,2673.8,2.4464]
["bitfinex","ETHUSD",1723991243194,3.73899,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1723991243195,4.84299,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1723991243467,8.58342,2674.0,2673.9,0.05861509]
["bitfinex","ETHUSD",1723991243680,3.73989,2673.9,2673.3,7.28]
["bitfinex","ETHUSD",1723991243839,1.104,2673.8,2673.3,7.28]
["bitfinex","ETHUSD",1723991244793,1.104,2673.6,2673.3,7.28]
["bitfinex","ETHUSD",1723991244993,3.74055,2673.5,2673.3,7.28]
["bitfinex","ETHUSD",1723991245348,1.104,2673.6,2673.3,7.28]
["bitfinex","ETHUSD",1723991245861,4.84399,2673.8,2673.3,7.28]
["bitfinex","ETHUSD",1723991246584,1.104,2673.8,2673.3,7.28]
["bitfinex","ETHUSD",1723991246891,3.74013,2673.7,2673.3,7.28]
["bitfinex","ETHUSD",1723991247196,1.104,2673.6,2673.3,7.28]
["bitfinex","ETHUSD",1723991247699,4.84429,2673.6,2673.3,7.28]
["bitfinex","ETHUSD",1723991247882,1.104,2673.6,2673.3,7.28]
["bitfinex","ETHUSD",1723991248055,1.104,2673.6,2673.1,23.29089]
["bitfinex","ETHUSD",1723991248273,4.84437,2673.6,2673.1,19.55]
["bitfinex","ETHUSD",1723991250114,4.84437,2673.6,2673.1,23.29096]
["bitfinex","ETHUSD",1723991250485,1.104,2673.6,2673.1,23.29096]
["bitfinex","ETHUSD",1723991250693,3.74016,2673.7,2673.1,23.29089]
["bitfinex","ETHUSD",1723991251689,3.74016,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1723991253105,2.3633,2673.9,2673.3,2.3439]
["bitfinex","ETHUSD",1723991253308,2.3633,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1723991253831,2.3633,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1723991253979,1.104,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1723991254679,1.104,2674.0,2673.6,7.48048]
["bitfinex","ETHUSD",1723991254915,1.104,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1723991257534,1.104,2674.0,2673.7,0.05488237]
["bitfinex","ETHUSD",1723991262303,1.827826,2674.0,2673.7,0.05488237]
["bitfinex","ETHUSD",1723991263286,5.567546,2674.0,2673.7,0.05488237]
["bitfinex","ETHUSD",1723991263598,5.567546,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1723991263800,5.567546,2674.0,2673.8,0.05481984]
["bitfinex","ETHUSD",1723991264043,1.32662708,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1723991264902,3.74041,2673.5,2673.4,19.55]
["bitfinex","ETHUSD",1723991265099,4.224851,2673.5,2673.4,19.55]
["bitfinex","ETHUSD",1723991265999,4.224851,2673.5,2673.0,12.5]
["bitfinex","ETHUSD",1723991266000,4.224851,2673.5,2673.0,32.05]
["bitfinex","ETHUSD",1723991266196,1.104,2673.4,2673.0,32.05]
["bitfinex","ETHUSD",1723991267643,1.104,2673.4,2673.0,35.79111]
["bitfinex","ETHUSD",1723991269258,1.104,2673.4,2672.9,7.28]
["bitfinex","ETHUSD",1723991269259,1.104,2673.2,2672.9,7.28]
["bitfinex","ETHUSD",1723991269472,1.104,2673.2,2672.6,19.55]
["bitfinex","ETHUSD",1723991269637,4.84485,2673.2,2672.6,23.29159]
["bitfinex","ETHUSD",1723991271761,1.104,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1723991272323,1.104,2673.2,2672.9,0.0552763]
["bitfinex","ETHUSD",1723991273573,3.94936476,2673.6,2673.0,2.4152]
["bitfinex","ETHUSD",1723991273776,3.4889,2673.6,2673.1,4.41723534]
["bitfinex","ETHUSD",1723991274069,3.7402,2673.7,2673.1,4.41723534]
["bitfinex","ETHUSD",1723991274271,3.4889,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1723991274428,2.11599318,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1723991274633,2.11599318,2673.8,2673.4,3.79552154]
["bitfinex","ETHUSD",1723991274634,1.104,2673.8,2673.4,3.79552154]
["bitfinex","ETHUSD",1723991277637,1.104,2673.8,2673.4,0.05506154]
["bitfinex","ETHUSD",1723991278319,3.7403,2673.6,2673.4,0.05506154]
["bitfinex","ETHUSD",1723991278602,4.8443,2673.6,2673.4,0.05506154]
["bitfinex","ETHUSD",1723991279877,9.85082,2673.5,2673.4,0.05506154]
["bitfinex","ETHUSD",1723991284073,3.74066,2673.4,2673.0,7.28]
["bitfinex","ETHUSD",1723991284383,2.463148,2673.3,2673.0,7.28]
["bitfinex","ETHUSD",1723991284586,4.84469,2673.3,2673.0,7.28]
["bitfinex","ETHUSD",1723991285157,4.84507,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1723991285363,1.104,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1723991285670,4.84481,2673.3,2672.5,1.104]
["bitfinex","ETHUSD",1723991285999,4.84477,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1723991286362,4.84477,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723991286559,8.58557,2673.3,2672.5,4.84572]
["bitfinex","ETHUSD",1723991286864,4.84477,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1723991287480,4.84477,2673.3,2672.9,0.05534728]
["bitfinex","ETHUSD",1723991289096,1.104,2673.3,2672.9,0.05534728]
["bitfinex","ETHUSD",1723991289686,6.11048,2673.5,2672.9,0.05534728]
["bitfinex","ETHUSD",1723991289687,4.84443,2673.5,2673.0,6.0642]
["bitfinex","ETHUSD",1723991289886,1.104,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723991290204,1.104,2673.6,2673.1,3.79619582]
["bitfinex","ETHUSD",1723991290393,4.84431,2673.6,2673.1,3.79619582]
["bitfinex","ETHUSD",1723991292402,1.104,2673.6,2673.1,7.53708582]
["bitfinex","ETHUSD",1723991292575,1.104,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1723991292783,1.104,2673.8,2673.3,2.34564437]
["bitfinex","ETHUSD",1723991293006,3.73993,2673.9,2673.4,4.58007444]
["bitfinex","ETHUSD",1723991293208,3.73993,2673.9,2673.5,0.05502604]
["bitfinex","ETHUSD",1723991295318,1.104,2673.8,2673.5,0.05502604]
["bitfinex","ETHUSD",1723991296266,7.26737,2673.6,2673.5,0.05502604]
["bitfinex","ETHUSD",1723991296477,11.00764,2673.6,2673.5,0.05502604]
["bitfinex","ETHUSD",1723991296625,3.74086,2673.2,2672.9,2.2905]
["bitfinex","ETHUSD",1723991296964,4.84486,2673.2,2672.9,2.2905]
["bitfinex","ETHUSD",1723991297985,1.104,2673.2,2672.9,2.2905]
["bitfinex","ETHUSD",1723991299772,3.74099,2673.1,2672.7,19.55]
["bitfinex","ETHUSD",1723991300080,4.84539,2672.8,2672.7,19.55]
["bitfinex","ETHUSD",1723991302339,4.84539,2672.8,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991302538,3.74139,2672.8,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991302787,3.74127,2672.9,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991303494,3.74114,2673.0,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991303696,3.74105,2673.1,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991303991,3.74077,2673.3,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991304140,3.74084,2673.2,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991304679,3.74077,2673.3,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991305100,3.74084,2673.2,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991305292,3.74109,2673.1,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991305916,6.07619,2673.1,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991306276,6.0752548,2673.1,2672.7,19.60192953]
["bitfinex","ETHUSD",1723991307561,6.0752548,2673.1,2672.7,0.05192953]
["bitfinex","ETHUSD",1723991311179,3.74084,2673.2,2672.7,0.05192953]
["bitfinex","ETHUSD",1723991311405,7.4818,2673.2,2672.7,2.41922953]
["bitfinex","ETHUSD",1723991312082,3.74084,2673.2,2672.7,2.41922953]
["bitfinex","ETHUSD",1723991312312,3.74113,2673.0,2672.7,2.41922953]
["bitfinex","ETHUSD",1723991312631,3.74113,2673.0,2672.7,0.05192953]
["bitfinex","ETHUSD",1723991313004,3.74113,2673.0,2672.5,19.55]
["bitfinex","ETHUSD",1723991313205,3.7414,2672.8,2672.6,0.05198138]
["bitfinex","ETHUSD",1723991313794,3.7414,2672.8,2672.4,19.55]
["bitfinex","ETHUSD",1723991313995,3.7414,2672.8,2672.5,0.05203213]
["bitfinex","ETHUSD",1723991320430,7.48334,2672.6,2672.5,0.05203213]
["bitfinex","ETHUSD",1723991320733,9.74394,2672.6,2672.5,0.05203213]
["bitfinex","ETHUSD",1723991320942,3.74216,2672.3,2671.9,7.28]
["bitfinex","ETHUSD",1723991321097,7.48433,2672.3,2671.7,25.67702]
["bitfinex","ETHUSD",1723991321513,3.74216,2672.3,2671.7,25.67702]
["bitfinex","ETHUSD",1723991323148,3.74216,2672.3,2671.7,29.41987]
["bitfinex","ETHUSD",1723991323648,3.74216,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1723991324770,3.74189,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1723991324931,3.74189,2672.5,2672.1,2.3842]
["bitfinex","ETHUSD",1723991326068,7.48381,2672.5,2672.1,2.3842]
["bitfinex","ETHUSD",1723991326366,3.74189,2672.5,2672.1,2.3842]
["bitfinex","ETHUSD",1723991326776,3.74189,2672.5,2671.9,26.22677]
["bitfinex","ETHUSD",1723991327122,2.2606,2672.4,2671.9,23.84257]
["bitfinex","ETHUSD",1723991327327,6.00262,2672.4,2671.9,19.55]
["bitfinex","ETHUSD",1723991327870,3.74211,2672.3,2671.9,19.55]
["bitfinex","ETHUSD",1723991330066,3.74195,2672.5,2671.9,19.55]
["bitfinex","ETHUSD",1723991330252,3.74199,2672.4,2672.0,2.3842]
["bitfinex","ETHUSD",1723991332657,7.48407,2672.4,2672.1,0.04897525]
["bitfinex","ETHUSD",1723991333037,3.74199,2672.4,2672.1,0.04897525]
["bitfinex","ETHUSD",1723991333364,6.15666,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723991333563,6.15637,2673.0,2672.4,2.3784]
["bitfinex","ETHUSD",1723991333746,6.15637,2673.0,2672.4,25.67027]
["bitfinex","ETHUSD",1723991333747,7.48241,2673.0,2672.4,25.67027]
["bitfinex","ETHUSD",1723991334064,7.48241,2673.0,2672.5,0.66819221]
["bitfinex","ETHUSD",1723991334668,3.74133,2672.9,2672.5,0.66819221]
["bitfinex","ETHUSD",1723991336789,2.3577,2672.8,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991337330,3.74133,2672.9,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991337972,3.74167,2672.6,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991338522,6.09937,2672.6,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991339071,10.825131,2672.6,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991340238,6.09937,2672.6,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991340438,2.647,2673.0,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991340439,3.74154,2672.7,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991341070,7.48315,2672.7,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991341754,3.74154,2672.7,2672.5,0.04877222]
["bitfinex","ETHUSD",1723991343600,3.74154,2672.7,2672.2,11.02222]
["bitfinex","ETHUSD",1723991343751,3.74154,2672.7,2672.3,0.04888623]
["bitfinex","ETHUSD",1723991344101,3.74154,2672.7,2672.2,11.02222]
["bitfinex","ETHUSD",1723991344298,3.74154,2672.7,2672.4,0.04883547]
["bitfinex","ETHUSD",1723991344508,3.74154,2672.7,2672.3,2.43748352]
["bitfinex","ETHUSD",1723991344794,3.74133,2672.9,2672.4,0.04883276]
["bitfinex","ETHUSD",1723991346634,7.48269,2672.9,2672.4,0.04883276]
["bitfinex","ETHUSD",1723991346932,7.48266,2672.9,2672.4,0.04883276]
["bitfinex","ETHUSD",1723991347132,3.74133,2672.9,2672.4,0.04883276]
["bitfinex","ETHUSD",1723991347494,3.74133,2672.9,2672.4,3.79078276]
["bitfinex","ETHUSD",1723991348332,3.74105,2673.1,2672.7,2.3886]
["bitfinex","ETHUSD",1723991348636,3.74105,2673.1,2672.8,0.04862815]
["bitfinex","ETHUSD",1723991348794,3.74105,2673.1,2672.7,2.3886]
["bitfinex","ETHUSD",1723991349104,3.74105,2673.1,2672.8,0.04862815]
["bitfinex","ETHUSD",1723991349602,5.30494476,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723991349854,4.31042954,2673.6,2672.8,4.35920581]
["bitfinex","ETHUSD",1723991349855,3.7403,2673.6,2673.1,2.43707595]
["bitfinex","ETHUSD",1723991350024,3.74044,2673.5,2673.1,2.43707595]
["bitfinex","ETHUSD",1723991351245,3.74056,2673.4,2672.9,2.3886]
["bitfinex","ETHUSD",1723991351405,3.74044,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723991351605,4.18304154,2673.5,2673.1,0.04845203]
["bitfinex","ETHUSD",1723991352494,7.92359154,2673.5,2673.1,0.04845203]
["bitfinex","ETHUSD",1723991352689,3.74055,2673.4,2673.1,0.04845203]
["bitfinex","ETHUSD",1723991352889,4.18304154,2673.5,2673.1,0.04845203]
["bitfinex","ETHUSD",1723991354096,3.74044,2673.5,2673.1,0.04845203]
["bitfinex","ETHUSD",1723991354831,3.74067,2673.4,2673.1,0.04845203]
["bitfinex","ETHUSD",1723991355033,3.74067,2673.4,2672.7,2.4212]
["bitfinex","ETHUSD",1723991355346,3.74083,2673.2,2672.8,0.04860423]
["bitfinex","ETHUSD",1723991355832,9.77695,2673.2,2672.9,0.04850512]
["bitfinex","ETHUSD",1723991356140,9.77695,2673.2,2672.7,3.037478]
["bitfinex","ETHUSD",1723991356141,3.74111,2673.0,2672.7,3.037478]
["bitfinex","ETHUSD",1723991356333,3.74111,2673.0,2672.7,2.4212]
["bitfinex","ETHUSD",1723991356936,7.4818,2673.2,2672.7,2.4212]
["bitfinex","ETHUSD",1723991357132,3.74112,2673.0,2672.7,2.4212]
["bitfinex","ETHUSD",1723991358444,3.74112,2673.0,2672.7,3.037496]
["bitfinex","ETHUSD",1723991358942,3.74097,2673.1,2672.7,3.037496]
["bitfinex","ETHUSD",1723991359149,3.74125,2673.0,2672.7,3.037496]
["bitfinex","ETHUSD",1723991359347,2.3456,2672.9,2672.3,6.74196]
["bitfinex","ETHUSD",1723991359556,3.74161,2672.7,2672.2,9.6954]
["bitfinex","ETHUSD",1723991359905,7.48322,2672.7,2672.2,13.43759]
["bitfinex","ETHUSD",1723991360248,3.74161,2672.7,2672.2,13.43759]
["bitfinex","ETHUSD",1723991361348,3.74161,2672.7,2672.2,13.43756]
["bitfinex","ETHUSD",1723991361717,6.08694,2672.9,2672.2,13.4375]
["bitfinex","ETHUSD",1723991361958,3.74134,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723991362114,3.74134,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1723991362520,3.74134,2672.9,2672.5,0.04873852]
["bitfinex","ETHUSD",1723991363138,2.647,2673.3,2672.5,0.04873852]
["bitfinex","ETHUSD",1723991363139,3.74167,2672.6,2672.5,0.04873852]
["bitfinex","ETHUSD",1723991363527,3.74167,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1723991363749,3.74167,2672.6,2672.5,0.04717194]
["bitfinex","ETHUSD",1723991363953,3.74167,2672.6,2672.1,0.618182]
["bitfinex","ETHUSD",1723991364126,3.74167,2672.6,2672.5,0.04717194]
["bitfinex","ETHUSD",1723991364326,3.74167,2672.6,2672.1,0.618182]
["bitfinex","ETHUSD",1723991364836,3.74167,2672.6,2672.2,0.04732421]
["bitfinex","ETHUSD",1723991365037,3.74167,2672.6,2672.2,0.48268873]
["bitfinex","ETHUSD",1723991367454,3.74153,2672.7,2672.2,0.48268873]
["bitfinex","ETHUSD",1723991367640,7.48316,2672.7,2672.2,0.48268873]
["bitfinex","ETHUSD",1723991367836,3.74153,2672.7,2672.3,2.4394]
["bitfinex","ETHUSD",1723991368070,3.74153,2672.7,2672.4,0.0472227]
["bitfinex","ETHUSD",1723991368273,3.7413,2672.9,2672.4,0.0472227]
["bitfinex","ETHUSD",1723991368839,3.74143,2672.8,2672.4,0.0472227]
["bitfinex","ETHUSD",1723991369068,3.74143,2672.8,2672.2,6.18153]
["bitfinex","ETHUSD",1723991369069,3.74138,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1723991369270,3.74138,2672.9,2672.5,0.04717194]
["bitfinex","ETHUSD",1723991369443,7.48272,2672.9,2672.5,0.04717194]
["bitfinex","ETHUSD",1723991370171,7.48272,2672.9,2672.5,19.59717194]
["bitfinex","ETHUSD",1723991370667,3.74141,2672.8,2672.5,19.59717194]
["bitfinex","ETHUSD",1723991374342,3.74167,2672.6,2672.5,19.59717194]
["bitfinex","ETHUSD",1723991374676,7.48334,2672.6,2672.5,19.59717194]
["bitfinex","ETHUSD",1723991375163,9.93494,2672.6,2672.5,19.59717194]
["bitfinex","ETHUSD",1723991375467,9.93494,2672.6,2672.5,0.04717194]
["bitfinex","ETHUSD",1723991375468,13.67661,2672.6,2672.5,0.04717194]
["bitfinex","ETHUSD",1723991375673,13.67661,2672.6,2671.5,6.23463]
["bitfinex","ETHUSD",1723991375674,3.74241,2672.1,2671.5,6.23463]
["bitfinex","ETHUSD",1723991376037,3.74241,2672.1,2671.6,0.04610107]
["bitfinex","ETHUSD",1723991376228,7.48486,2672.1,2671.6,0.04610107]
["bitfinex","ETHUSD",1723991376428,7.48486,2672.1,2671.7,0.62807311]
["bitfinex","ETHUSD",1723991376643,3.74241,2672.1,2671.8,0.04602078]
["bitfinex","ETHUSD",1723991376853,3.74241,2672.1,2671.7,0.62807311]
["bitfinex","ETHUSD",1723991377073,3.74241,2672.1,2671.8,0.04602131]
["bitfinex","ETHUSD",1723991377366,3.74241,2672.1,2671.7,0.62807311]
["bitfinex","ETHUSD",1723991377577,3.74241,2672.1,2671.9,0.04597638]
["bitfinex","ETHUSD",1723991377744,3.74241,2672.1,2671.8,0.04602716]
["bitfinex","ETHUSD",1723991377946,3.74241,2672.1,2672.0,0.04592561]
["bitfinex","ETHUSD",1723991378256,3.74241,2672.1,2671.2,3.74354]
["bitfinex","ETHUSD",1723991378257,3.74283,2671.8,2671.2,2.4213]
["bitfinex","ETHUSD",1723991378460,3.74283,2671.8,2671.3,0.04628109]
["bitfinex","ETHUSD",1723991378634,3.74283,2671.8,2671.2,3.037803]
["bitfinex","ETHUSD",1723991378969,6.3894,2672.1,2671.3,0.04628109]
["bitfinex","ETHUSD",1723991379272,3.74319,2671.6,2671.3,0.04628109]
["bitfinex","ETHUSD",1723991379473,3.74319,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1723991379768,3.74319,2671.6,2671.2,0.04633348]
["bitfinex","ETHUSD",1723991381964,3.74319,2671.6,2671.2,19.59633348]
["bitfinex","ETHUSD",1723991384447,3.74339,2671.4,2671.2,0.04633348]
["bitfinex","ETHUSD",1723991384647,3.74339,2671.4,2670.9,9.7013]
["bitfinex","ETHUSD",1723991384870,3.74339,2671.4,2671.0,0.04645849]
["bitfinex","ETHUSD",1723991388743,7.48664,2671.5,2671.0,0.04645849]
["bitfinex","ETHUSD",1723991388884,3.74338,2671.4,2671.0,0.04645849]
["bitfinex","ETHUSD",1723991396354,7.48658,2671.5,2671.0,0.04645849]
["bitfinex","ETHUSD",1723991396660,1.104,2671.3,2671.0,0.04645849]
["bitfinex","ETHUSD",1723991398128,1.104,2671.4,2671.0,0.04645849]
["bitfinex","ETHUSD",1723991398740,1.104,2671.2,2671.0,0.04645849]
["bitfinex","ETHUSD",1723991401099,1.104,2671.2,2671.0,0.04496655]
["bitfinex","ETHUSD",1723991405826,1.104,2671.2,2671.0,19.59496655]
["bitfinex","ETHUSD",1723991406916,3.74303,2671.7,2671.2,2.4709]
["bitfinex","ETHUSD",1723991407121,4.84703,2671.7,2671.3,0.30209]
["bitfinex","ETHUSD",1723991407429,1.104,2671.7,2671.3,4.04557]
["bitfinex","ETHUSD",1723991408184,1.104,2671.7,2671.3,0.30209]
["bitfinex","ETHUSD",1723991408545,1.104,2671.7,2671.2,6.21445]
["bitfinex","ETHUSD",1723991408546,1.104,2671.5,2671.2,6.21445]
["bitfinex","ETHUSD",1723991409442,1.104,2671.4,2671.2,2.4709]
["bitfinex","ETHUSD",1723991411617,3.74273,2671.9,2671.2,2.4709]
["bitfinex","ETHUSD",1723991411849,1.104,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1723991412001,1.104,2672.2,2671.8,0.374291]
["bitfinex","ETHUSD",1723991412196,1.104,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1723991412805,1.104,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1723991413001,3.74217,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1723991413002,1.104,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1723991413229,1.104,2672.2,2671.9,2.3188]
["bitfinex","ETHUSD",1723991415614,2.4839,2672.5,2671.9,2.3188]
["bitfinex","ETHUSD",1723991415817,1.104,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1723991416180,1.104,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1723991416507,1.104,2672.5,2672.3,2.3188]
["bitfinex","ETHUSD",1723991417219,1.104,2672.5,2672.3,6.06084]
["bitfinex","ETHUSD",1723991417414,3.74105,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1723991417415,3.74104,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1723991417620,3.74104,2673.1,2672.6,2.3184]
["bitfinex","ETHUSD",1723991417621,1.104,2673.1,2672.6,2.3184]
["bitfinex","ETHUSD",1723991417842,1.104,2673.1,2672.7,4.53077288]
["bitfinex","ETHUSD",1723991418051,1.104,2673.1,2672.7,4.29145]
["bitfinex","ETHUSD",1723991419954,1.104,2672.9,2672.6,2.3184]
["bitfinex","ETHUSD",1723991420437,3.74097,2673.1,2672.6,2.3184]
["bitfinex","ETHUSD",1723991421412,3.7407,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1723991421729,3.7407,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1723991422049,3.7407,2673.3,2672.7,4.29152]
["bitfinex","ETHUSD",1723991422737,3.7407,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1723991424452,7.4815,2673.3,2672.7,20.1]
["bitfinex","ETHUSD",1723991424623,3.74097,2673.1,2672.7,19.55]
["bitfinex","ETHUSD",1723991425022,8.46885,2673.3,2672.7,19.55]
["bitfinex","ETHUSD",1723991425271,3.7407,2673.3,2672.7,23.29152]
["bitfinex","ETHUSD",1723991425476,3.7407,2673.3,2672.7,27.03296]
["bitfinex","ETHUSD",1723991425676,3.7407,2673.3,2672.7,23.29144]
["bitfinex","ETHUSD",1723991425812,3.7407,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1723991428255,6.13279,2673.5,2672.8,3.74135]
["bitfinex","ETHUSD",1723991428605,3.74062,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1723991429420,2.646,2673.8,2672.9,3.74124]
["bitfinex","ETHUSD",1723991429623,5.3923,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1723991429847,6.330894,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1723991430054,6.330894,2673.7,2673.0,2.3184]
["bitfinex","ETHUSD",1723991430055,10.071114,2673.7,2673.0,6.05951]
["bitfinex","ETHUSD",1723991430253,3.74043,2673.5,2673.0,6.05951]
["bitfinex","ETHUSD",1723991430416,3.74043,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1723991432555,3.74043,2673.5,2673.0,23.29111]
["bitfinex","ETHUSD",1723991432960,7.48097,2673.5,2673.0,19.55]
["bitfinex","ETHUSD",1723991433260,7.48092,2673.5,2673.0,19.55]
["bitfinex","ETHUSD",1723991433458,7.48194,2673.1,2673.0,19.55]
["bitfinex","ETHUSD",1723991433661,3.74148,2672.8,2672.3,2.4656]
["bitfinex","ETHUSD",1723991433830,3.74143,2672.8,2672.3,2.4656]
["bitfinex","ETHUSD",1723991434848,3.74143,2672.8,2672.3,6.20766]
["bitfinex","ETHUSD",1723991435037,3.74143,2672.8,2672.3,2.4656]
["bitfinex","ETHUSD",1723991436786,3.74143,2672.8,2672.2,7.28]
["bitfinex","ETHUSD",1723991436787,3.74146,2672.8,2672.2,7.28]
["bitfinex","ETHUSD",1723991436992,3.74163,2672.7,2672.2,7.28]
["bitfinex","ETHUSD",1723991438459,3.74163,2672.7,2672.1,6.10824]
["bitfinex","ETHUSD",1723991438660,3.74146,2672.8,2672.1,6.10824]
["bitfinex","ETHUSD",1723991438862,3.74146,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1723991439337,7.48293,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1723991439537,6.13376,2673.0,2672.3,3.74209]
["bitfinex","ETHUSD",1723991440274,3.74139,2672.8,2672.2,0.610824]
["bitfinex","ETHUSD",1723991440450,3.74139,2672.8,2672.1,6.10827]
["bitfinex","ETHUSD",1723991440451,1.103,2672.6,2672.1,6.10827]
["bitfinex","ETHUSD",1723991441405,4.84472,2672.6,2672.1,6.10827]
["bitfinex","ETHUSD",1723991441562,1.103,2672.6,2672.1,6.10827]
["bitfinex","ETHUSD",1723991441939,1.103,2672.6,2672.2,0.610827]
["bitfinex","ETHUSD",1723991442756,4.84468,2672.6,2672.2,0.610827]
["bitfinex","ETHUSD",1723991444114,4.84497,2672.4,2671.9,7.28]
["bitfinex","ETHUSD",1723991444284,4.84523,2672.2,2671.9,7.28]
["bitfinex","ETHUSD",1723991444483,4.84523,2672.2,2671.8,2.366]
["bitfinex","ETHUSD",1723991444690,1.103,2672.2,2671.8,2.366]
["bitfinex","ETHUSD",1723991444998,2.3926,2672.5,2671.5,7.28]
["bitfinex","ETHUSD",1723991444999,1.103,2672.0,2671.5,9.646]
["bitfinex","ETHUSD",1723991445208,1.103,2671.8,2671.4,23.29329]
["bitfinex","ETHUSD",1723991445542,1.103,2671.8,2671.4,19.55]
["bitfinex","ETHUSD",1723991446541,3.74279,2671.8,2671.4,19.55]
["bitfinex","ETHUSD",1723991447137,6.13524,2672.0,2671.4,23.29333]
["bitfinex","ETHUSD",1723991447288,3.7428,2671.8,2671.4,19.55]
["bitfinex","ETHUSD",1723991450410,3.7428,2671.8,2671.3,23.29341]
["bitfinex","ETHUSD",1723991450612,2.3926,2672.0,2671.4,6.10933]
["bitfinex","ETHUSD",1723991450865,3.7423,2672.2,2671.6,3.743]
["bitfinex","ETHUSD",1723991451082,2.3926,2672.3,2671.4,6.10926]
["bitfinex","ETHUSD",1723991451083,3.74259,2672.0,2671.4,6.10926]
["bitfinex","ETHUSD",1723991451263,3.74259,2672.0,2671.4,9.85253]
["bitfinex","ETHUSD",1723991451431,3.74259,2672.0,2671.4,6.10926]
["bitfinex","ETHUSD",1723991451822,7.48518,2672.0,2671.4,6.10926]
["bitfinex","ETHUSD",1723991452055,3.74259,2672.0,2671.4,9.85253]
["bitfinex","ETHUSD",1723991452255,3.74259,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1723991453161,7.48468,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1723991453354,3.74241,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1723991453915,7.48488,2672.1,2671.4,6.10923]
["bitfinex","ETHUSD",1723991454106,3.74241,2672.1,2671.4,6.10923]
["bitfinex","ETHUSD",1723991454514,3.74241,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1723991454709,3.74256,2672.0,2671.4,6.10923]
["bitfinex","ETHUSD",1723991454976,3.74289,2671.8,2671.3,23.29347]
["bitfinex","ETHUSD",1723991456416,3.74289,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1723991456659,2.4397,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1723991456861,2.4397,2671.9,2671.5,0.374327]
["bitfinex","ETHUSD",1723991457059,2.4397,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1723991457060,6.18242,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1723991458745,3.74279,2671.8,2671.2,26.83]
["bitfinex","ETHUSD",1723991459254,3.74279,2671.8,2671.2,30.57358]
["bitfinex","ETHUSD",1723991459447,6.18237,2671.9,2671.2,30.57358]
["bitfinex","ETHUSD",1723991459966,3.7428,2671.8,2671.2,30.57358]
["bitfinex","ETHUSD",1723991460166,3.7428,2671.8,2671.2,34.3171]
["bitfinex","ETHUSD",1723991460332,3.7428,2671.8,2671.2,30.57354]
["bitfinex","ETHUSD",1723991460530,2.3723,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1723991460773,2.3723,2672.4,2672.1,0.374248]
["bitfinex","ETHUSD",1723991460921,2.3723,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1723991461756,6.39015,2673.0,2672.1,0.07484705]
["bitfinex","ETHUSD",1723991461757,2.3754,2672.7,2672.1,0.07484705]
["bitfinex","ETHUSD",1723991461968,3.74146,2672.8,2672.2,6.211]
["bitfinex","ETHUSD",1723991461969,7.48294,2672.8,2672.2,6.211]
["bitfinex","ETHUSD",1723991462663,2.3754,2672.9,2671.7,11.02291]
["bitfinex","ETHUSD",1723991462664,2.3754,2672.5,2671.7,7.28]
["bitfinex","ETHUSD",1723991462874,3.74254,2672.0,2671.7,7.28]
["bitfinex","ETHUSD",1723991463242,6.11794,2672.0,2671.7,7.28]
["bitfinex","ETHUSD",1723991463452,3.74246,2672.1,2671.7,7.28]
["bitfinex","ETHUSD",1723991465247,3.74231,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1723991465449,6.11758,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1723991465652,3.74255,2672.0,2671.5,19.55]
["bitfinex","ETHUSD",1723991465864,3.7428,2671.8,2671.5,19.55]
["bitfinex","ETHUSD",1723991466036,3.7428,2671.8,2671.4,2.4688]
["bitfinex","ETHUSD",1723991466243,3.7428,2671.8,2671.3,19.55]
["bitfinex","ETHUSD",1723991466450,2.3754,2671.9,2671.3,19.55]
["bitfinex","ETHUSD",1723991467131,2.3754,2671.9,2671.4,0.04210016]
["bitfinex","ETHUSD",1723991468289,2.3754,2672.2,2671.4,0.04210016]
["bitfinex","ETHUSD",1723991468447,2.3754,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723991468778,3.0,2672.5,2671.8,2.4688]
["bitfinex","ETHUSD",1723991468779,2.3754,2672.5,2671.8,2.4688]
["bitfinex","ETHUSD",1723991469059,2.3754,2673.0,2672.3,2.4688]
["bitfinex","ETHUSD",1723991469219,2.3754,2673.0,2672.4,0.43236052]
["bitfinex","ETHUSD",1723991469565,2.3754,2673.0,2672.5,0.04155097]
["bitfinex","ETHUSD",1723991470614,2.3754,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1723991470885,2.3754,2673.0,2672.5,0.04151537]
["bitfinex","ETHUSD",1723991471744,3.0,2673.3,2672.5,0.04151537]
["bitfinex","ETHUSD",1723991471906,2.2864,2673.3,2672.6,2.3715]
["bitfinex","ETHUSD",1723991472231,2.2864,2673.3,2672.6,2.41296462]
["bitfinex","ETHUSD",1723991473333,2.2864,2673.3,2672.6,0.04146462]
["bitfinex","ETHUSD",1723991473638,2.2864,2673.3,2672.4,2.9215]
["bitfinex","ETHUSD",1723991473783,2.81504,2673.3,2672.7,0.04141388]
["bitfinex","ETHUSD",1723991473983,2.81504,2673.3,2672.4,6.66337]
["bitfinex","ETHUSD",1723991474196,2.2864,2673.3,2672.8,0.04136314]
["bitfinex","ETHUSD",1723991474530,2.2864,2673.3,2672.9,0.0413124]
["bitfinex","ETHUSD",1723991474904,2.2864,2673.3,2672.4,26.21337]
["bitfinex","ETHUSD",1723991475130,2.2864,2673.3,2673.0,0.04124773]
["bitfinex","ETHUSD",1723991475356,2.2864,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723991475558,2.2864,2673.3,2673.1,0.04119701]
["bitfinex","ETHUSD",1723991475711,2.2864,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723991476048,2.2864,2673.3,2673.2,0.04114628]
["bitfinex","ETHUSD",1723991476250,2.2864,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723991476452,2.2864,2673.3,2673.2,0.04114628]
["bitfinex","ETHUSD",1723991476669,2.2864,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723991476952,2.2864,2673.3,2673.2,0.04114628]
["bitfinex","ETHUSD",1723991477112,2.81504,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723991477306,2.81504,2673.3,2673.2,0.04114628]
["bitfinex","ETHUSD",1723991477510,2.81504,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723991477755,2.81504,2673.3,2673.2,0.04114628]
["bitfinex","ETHUSD",1723991477964,2.81504,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723991478110,0.281504,2673.2,2672.5,19.55]
["bitfinex","ETHUSD",1723991479572,3.74105,2673.1,2672.5,19.55]
["bitfinex","ETHUSD",1723991479713,3.74144,2672.8,2672.5,19.55]
["bitfinex","ETHUSD",1723991479912,2.2565,2672.7,2672.5,19.55]
["bitfinex","ETHUSD",1723991480109,3.81922675,2672.7,2671.6,21.8088]
["bitfinex","ETHUSD",1723991480324,0.75606668,2672.6,2671.7,0.6002]
["bitfinex","ETHUSD",1723991481328,0.75606668,2672.6,2671.7,4.34312]
["bitfinex","ETHUSD",1723991481534,2.2565,2672.7,2671.8,4.19611652]
["bitfinex","ETHUSD",1723991481942,2.2565,2672.7,2672.0,2.2588]
["bitfinex","ETHUSD",1723991482240,2.2565,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723991483120,2.2565,2672.7,2672.2,0.04036165]
["bitfinex","ETHUSD",1723991484423,2.78215,2672.7,2672.2,0.04036165]
["bitfinex","ETHUSD",1723991484656,2.2565,2672.7,2672.2,0.04036165]
["bitfinex","ETHUSD",1723991485230,2.2565,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723991485439,2.2565,2672.7,2672.2,0.04036165]
["bitfinex","ETHUSD",1723991485648,0.38192268,2672.6,2672.2,0.04036165]
["bitfinex","ETHUSD",1723991485853,2.2565,2672.5,2672.2,0.04036165]
["bitfinex","ETHUSD",1723991486037,2.2565,2672.5,2671.4,2.2588]
["bitfinex","ETHUSD",1723991486038,1.56272675,2672.4,2671.4,2.2588]
["bitfinex","ETHUSD",1723991486365,2.2565,2672.3,2671.5,0.04071707]
["bitfinex","ETHUSD",1723991487375,2.2565,2672.3,2671.5,0.59071707]
["bitfinex","ETHUSD",1723991487541,2.2565,2672.3,2671.5,4.33391707]
["bitfinex","ETHUSD",1723991487882,2.2565,2672.3,2671.6,0.65927171]
["bitfinex","ETHUSD",1723991488026,2.2565,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1723991488451,2.2565,2672.3,2671.8,0.04056472]
["bitfinex","ETHUSD",1723991488651,2.2565,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1723991489211,2.2565,2672.3,2671.8,0.04056472]
["bitfinex","ETHUSD",1723991489565,2.2565,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1723991489765,2.2565,2672.3,2671.9,0.04051395]
["bitfinex","ETHUSD",1723991489968,2.2565,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1723991489969,2.63842268,2672.3,2671.8,0.04056472]
["bitfinex","ETHUSD",1723991490211,2.63842268,2672.3,2672.0,0.04050908]
["bitfinex","ETHUSD",1723991490427,2.63842268,2672.3,2671.9,0.04055985]
["bitfinex","ETHUSD",1723991490592,2.2565,2672.3,2671.6,0.55]
["bitfinex","ETHUSD",1723991490910,2.2565,2672.3,2671.7,0.0406614]
["bitfinex","ETHUSD",1723991491267,2.2565,2672.3,2671.7,0.39972754]
["bitfinex","ETHUSD",1723991491466,2.2565,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723991491672,2.2565,2672.3,2671.8,0.59061062]
["bitfinex","ETHUSD",1723991497679,2.2565,2672.3,2671.8,0.04061062]
["bitfinex","ETHUSD",1723991497882,2.2971,2672.2,2671.6,19.55]
["bitfinex","ETHUSD",1723991498106,2.78765,2672.2,2671.9,0.04055985]
["bitfinex","ETHUSD",1723991498275,2.78765,2672.2,2671.6,19.55]
["bitfinex","ETHUSD",1723991498475,2.78765,2672.2,2672.0,0.04055242]
["bitfinex","ETHUSD",1723991498691,0.278765,2672.1,2671.6,19.55]
["bitfinex","ETHUSD",1723991499106,2.2971,2672.0,2671.6,19.55]
["bitfinex","ETHUSD",1723991500922,2.2971,2672.0,2671.2,6.74362]
["bitfinex","ETHUSD",1723991501117,2.2971,2672.0,2671.3,3.55]
["bitfinex","ETHUSD",1723991502062,2.2971,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1723991502063,2.575865,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1723991502213,2.575865,2672.0,2671.1,0.55]
["bitfinex","ETHUSD",1723991503832,2.575865,2672.0,2671.1,3.55]
["bitfinex","ETHUSD",1723991504748,2.575865,2672.0,2671.1,0.55]
["bitfinex","ETHUSD",1723991506233,2.575865,2672.0,2671.1,3.55]
["bitfinex","ETHUSD",1723991507523,2.575865,2672.0,2671.1,0.55]
["bitfinex","ETHUSD",1723991507719,2.575865,2672.0,2671.1,3.55]
["bitfinex","ETHUSD",1723991508861,2.575865,2672.0,2671.1,7.29374]
["bitfinex","ETHUSD",1723991509163,2.2971,2672.0,2671.2,3.74363]
["bitfinex","ETHUSD",1723991509363,2.2971,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1723991509860,2.2971,2672.0,2671.3,4.29346]
["bitfinex","ETHUSD",1723991510165,2.2971,2672.0,2671.6,3.74293]
["bitfinex","ETHUSD",1723991510336,2.2971,2672.3,2671.7,7.667213]
["bitfinex","ETHUSD",1723991510663,2.2971,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1723991510838,2.2971,2672.7,2672.1,7.29236]
["bitfinex","ETHUSD",1723991511034,2.2971,2672.7,2672.2,23.29222]
["bitfinex","ETHUSD",1723991511246,2.2971,2673.3,2672.4,3.74183]
["bitfinex","ETHUSD",1723991511456,0.68980908,2673.2,2672.5,0.55]
["bitfinex","ETHUSD",1723991512163,0.68980908,2673.2,2672.5,3.55]
["bitfinex","ETHUSD",1723991512372,2.2971,2673.3,2672.5,3.55]
["bitfinex","ETHUSD",1723991513264,2.2971,2673.3,2672.6,0.04022311]
["bitfinex","ETHUSD",1723991514348,2.3367,2673.2,2672.6,0.04022311]
["bitfinex","ETHUSD",1723991514725,2.3367,2673.1,2672.6,0.04022311]
["bitfinex","ETHUSD",1723991514927,2.3367,2672.9,2672.6,0.04022311]
["bitfinex","ETHUSD",1723991515130,2.3367,2672.9,2672.4,19.55]
["bitfinex","ETHUSD",1723991515327,2.3367,2672.9,2672.7,0.04017237]
["bitfinex","ETHUSD",1723991515526,2.3367,2672.9,2672.4,19.55]
["bitfinex","ETHUSD",1723991515759,2.3367,2672.9,2672.8,0.04012162]
["bitfinex","ETHUSD",1723991515961,2.3367,2672.9,2672.1,23.29228]
["bitfinex","ETHUSD",1723991516128,2.3367,2672.9,2672.8,0.04012162]
["bitfinex","ETHUSD",1723991516328,2.3367,2672.9,2672.1,19.55]
["bitfinex","ETHUSD",1723991516566,2.3367,2672.9,2672.8,0.04012162]
["bitfinex","ETHUSD",1723991516869,2.3367,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1723991517227,2.3367,2672.9,2672.3,0.03901995]
["bitfinex","ETHUSD",1723991519070,2.3367,2672.9,2672.3,3.78102995]
["bitfinex","ETHUSD",1723991519309,2.3367,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723991519769,2.3367,2672.9,2672.4,0.58897073]
["bitfinex","ETHUSD",1723991519969,2.3367,2672.9,2672.4,0.03897073]
["bitfinex","ETHUSD",1723991530500,2.3007,2672.7,2672.4,0.03897073]
["bitfinex","ETHUSD",1723991530703,2.3007,2672.5,2672.4,0.03897073]
["bitfinex","ETHUSD",1723991530885,2.3007,2672.5,2671.7,2.3801]
["bitfinex","ETHUSD",1723991531205,2.3007,2672.5,2671.8,0.03928195]
["bitfinex","ETHUSD",1723991531902,2.3007,2672.5,2671.8,0.58928195]
["bitfinex","ETHUSD",1723991532110,0.29519427,2672.4,2671.8,0.03928195]
["bitfinex","ETHUSD",1723991533908,2.285,2672.3,2671.8,0.58928195]
["bitfinex","ETHUSD",1723991534109,2.285,2672.3,2671.8,0.03928195]
["bitfinex","ETHUSD",1723991534278,2.285,2672.1,2671.8,0.03928195]
["bitfinex","ETHUSD",1723991534508,2.285,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723991534727,2.285,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1723991535240,2.285,2672.1,2671.2,9.6236]
["bitfinex","ETHUSD",1723991535241,2.285,2672.1,2671.5,0.03945269]
["bitfinex","ETHUSD",1723991535541,0.2285,2672.0,2671.5,0.03945269]
["bitfinex","ETHUSD",1723991535744,0.2285,2672.0,2671.2,2.3436]
["bitfinex","ETHUSD",1723991535909,0.2285,2672.0,2671.6,0.03941111]
["bitfinex","ETHUSD",1723991536114,0.40762268,2671.9,2671.6,0.03941111]
["bitfinex","ETHUSD",1723991536322,0.40762268,2671.9,2671.2,2.3436]
["bitfinex","ETHUSD",1723991536323,0.40762268,2671.9,2671.7,0.03936032]
["bitfinex","ETHUSD",1723991536622,3.84772675,2672.1,2671.2,2.3436]
["bitfinex","ETHUSD",1723991536825,3.84772675,2672.1,2671.8,0.03930954]
["bitfinex","ETHUSD",1723991537147,0.84501565,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1723991537644,2.285,2672.1,2671.4,0.03951268]
["bitfinex","ETHUSD",1723991537797,5.285,2672.1,2671.4,0.03951268]
["bitfinex","ETHUSD",1723991542472,2.285,2672.1,2671.4,0.03951268]
["bitfinex","ETHUSD",1723991542785,2.5135,2672.1,2671.4,0.03951268]
["bitfinex","ETHUSD",1723991544866,2.285,2672.1,2671.4,0.03951268]
["bitfinex","ETHUSD",1723991545237,2.285,2672.1,2671.5,2.3828]
["bitfinex","ETHUSD",1723991545447,2.4764,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1723991545679,2.4764,2672.4,2671.7,0.667594]
["bitfinex","ETHUSD",1723991545865,2.4764,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723991546065,4.59939357,2672.8,2671.9,2.3828]
["bitfinex","ETHUSD",1723991546066,2.4764,2672.6,2671.9,2.3828]
["bitfinex","ETHUSD",1723991546264,2.4764,2672.6,2672.0,0.84721591]
["bitfinex","ETHUSD",1723991546450,2.4764,2672.6,2672.0,0.58925759]
["bitfinex","ETHUSD",1723991551163,2.4764,2672.6,2672.0,0.03925759]
["bitfinex","ETHUSD",1723991551377,5.4764,2672.6,2671.8,0.55]
["bitfinex","ETHUSD",1723991551604,2.4764,2672.6,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991551801,0.54764,2672.5,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991552004,5.4764,2672.6,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991552005,2.4764,2672.6,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991552201,5.4764,2672.6,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991552381,2.4764,2672.6,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991552764,0.24764,2672.5,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991553803,2.381,2672.4,2671.9,0.03929711]
["bitfinex","ETHUSD",1723991554197,5.381,2672.4,2671.5,2.4004]
["bitfinex","ETHUSD",1723991554393,5.381,2672.4,2671.6,0.03944945]
["bitfinex","ETHUSD",1723991554705,0.827764,2672.3,2671.6,0.03944945]
["bitfinex","ETHUSD",1723991556012,0.827764,2672.3,2671.6,0.58944945]
["bitfinex","ETHUSD",1723991557826,2.3353,2672.2,2671.6,0.58944945]
["bitfinex","ETHUSD",1723991558127,2.3353,2672.2,2671.6,0.03944945]
["bitfinex","ETHUSD",1723991558516,2.3353,2672.2,2671.4,0.55]
["bitfinex","ETHUSD",1723991558731,0.3163064,2672.1,2671.7,0.03937976]
["bitfinex","ETHUSD",1723991558896,0.3163064,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1723991559532,6.89802675,2672.4,2671.5,2.3157]
["bitfinex","ETHUSD",1723991559730,5.3353,2672.4,2671.7,2.3157]
["bitfinex","ETHUSD",1723991559935,6.24504017,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723991560143,6.24504017,2672.4,2671.8,0.58932898]
["bitfinex","ETHUSD",1723991560292,3.90974017,2672.4,2671.8,0.58932898]
["bitfinex","ETHUSD",1723991560667,0.90974017,2672.4,2671.8,0.58932898]
["bitfinex","ETHUSD",1723991560800,3.89802675,2672.6,2671.8,0.58932898]
["bitfinex","ETHUSD",1723991561141,1.95173498,2672.8,2671.9,2.3157]
["bitfinex","ETHUSD",1723991561142,6.89802675,2672.8,2671.9,2.3157]
["bitfinex","ETHUSD",1723991561290,3.89802675,2672.8,2672.0,0.55]
["bitfinex","ETHUSD",1723991561494,3.88497617,2672.7,2672.0,0.58922743]
["bitfinex","ETHUSD",1723991562727,5.44770292,2672.7,2672.0,0.58922743]
["bitfinex","ETHUSD",1723991563330,1.56272675,2672.6,2672.0,0.58922743]
["bitfinex","ETHUSD",1723991563511,0.54477029,2672.5,2672.0,0.58922743]
["bitfinex","ETHUSD",1723991564249,2.3353,2672.4,2672.0,0.58922743]
["bitfinex","ETHUSD",1723991564394,2.3353,2672.4,2672.0,0.03922743]
["bitfinex","ETHUSD",1723991564596,2.3353,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723991564796,2.3353,2672.4,2671.9,0.0392782]
["bitfinex","ETHUSD",1723991564997,2.7795797,2672.4,2671.9,0.0392782]
["bitfinex","ETHUSD",1723991565895,0.4442797,2672.4,2671.9,0.0392782]
["bitfinex","ETHUSD",1723991566102,0.54477029,2672.5,2671.9,0.0392782]
["bitfinex","ETHUSD",1723991568955,2.10749704,2672.5,2671.9,0.0392782]
["bitfinex","ETHUSD",1723991569656,0.54477029,2672.5,2671.9,0.0392782]
["bitfinex","ETHUSD",1723991570151,1.56272675,2672.6,2672.0,2.3157]
["bitfinex","ETHUSD",1723991570358,1.56272675,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723991570510,1.56272675,2672.6,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991570847,2.80128346,2672.6,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991571654,1.23855671,2672.6,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991571845,4.56272675,2672.7,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991573877,1.56272675,2672.6,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991574018,4.56272675,2672.7,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991574538,1.56272675,2672.6,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991575160,3.89802675,2672.8,2672.1,0.58917257]
["bitfinex","ETHUSD",1723991575381,1.56272675,2672.8,2672.3,2.4085]
["bitfinex","ETHUSD",1723991575519,3.51812946,2673.2,2672.4,0.55]
["bitfinex","ETHUSD",1723991575720,1.56272675,2673.2,2672.5,2.4085]
["bitfinex","ETHUSD",1723991576027,1.56272675,2673.3,2672.7,2.4085]
["bitfinex","ETHUSD",1723991576235,7.27098325,2673.7,2672.7,2.4085]
["bitfinex","ETHUSD",1723991576236,1.56272675,2673.5,2673.0,2.4085]
["bitfinex","ETHUSD",1723991576470,2.28982507,2673.6,2673.1,0.58865028]
["bitfinex","ETHUSD",1723991576613,1.56272675,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723991576817,1.56272675,2673.6,2673.2,0.03858066]
["bitfinex","ETHUSD",1723991577044,0.57936295,2673.5,2673.2,0.03858066]
["bitfinex","ETHUSD",1723991579041,2.4451,2673.4,2673.2,0.03858066]
["bitfinex","ETHUSD",1723991579239,2.4451,2673.4,2672.7,2.3545]
["bitfinex","ETHUSD",1723991579604,2.4451,2673.4,2672.8,0.58878358]
["bitfinex","ETHUSD",1723991581101,2.4451,2673.4,2672.8,0.03878358]
["bitfinex","ETHUSD",1723991581316,2.4451,2673.0,2672.8,0.03878358]
["bitfinex","ETHUSD",1723991581526,4.00782675,2673.0,2672.8,0.03878358]
["bitfinex","ETHUSD",1723991581813,4.00782675,2673.0,2672.2,2.3545]
["bitfinex","ETHUSD",1723991582146,4.00782675,2673.0,2672.3,0.03899546]
["bitfinex","ETHUSD",1723991582351,1.56272675,2672.9,2672.3,0.03899546]
["bitfinex","ETHUSD",1723991582611,0.59605749,2672.8,2672.3,0.03899546]
["bitfinex","ETHUSD",1723991582905,0.59605749,2672.8,2672.2,2.3545]
["bitfinex","ETHUSD",1723991583066,0.59605749,2672.8,2672.4,0.03771802]
["bitfinex","ETHUSD",1723991583488,0.59605749,2672.8,2672.2,2.3545]
["bitfinex","ETHUSD",1723991583706,4.21172675,2673.1,2672.2,2.3545]
["bitfinex","ETHUSD",1723991584027,4.56272675,2673.0,2672.3,0.58776878]
["bitfinex","ETHUSD",1723991584232,0.87744535,2672.9,2672.3,0.58776878]
["bitfinex","ETHUSD",1723991584536,0.87744535,2672.9,2672.4,0.03771802]
["bitfinex","ETHUSD",1723991584967,0.87744535,2672.9,2672.5,2.3545]
["bitfinex","ETHUSD",1723991585173,4.56272675,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723991585418,4.56272675,2673.1,2672.6,0.58762929]
["bitfinex","ETHUSD",1723991585419,1.56272675,2673.0,2672.6,0.58762929]
["bitfinex","ETHUSD",1723991585631,4.56272675,2673.0,2672.6,0.58762929]
["bitfinex","ETHUSD",1723991585834,4.19604694,2673.0,2672.6,0.58762929]
["bitfinex","ETHUSD",1723991586504,5.75877369,2673.0,2672.6,0.58762929]
["bitfinex","ETHUSD",1723991588009,1.56272675,2672.9,2672.6,0.58762929]
["bitfinex","ETHUSD",1723991588835,1.56272675,2672.9,2672.6,0.03762929]
["bitfinex","ETHUSD",1723991588977,1.56272675,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723991589322,0.77136822,2672.8,2672.5,0.03767851]
["bitfinex","ETHUSD",1723991590506,2.33409497,2672.8,2672.5,0.03767851]
["bitfinex","ETHUSD",1723991591407,0.77136822,2672.8,2672.5,0.03767851]
["bitfinex","ETHUSD",1723991591583,6.15095548,2673.0,2672.5,0.03767851]
["bitfinex","ETHUSD",1723991591584,5.75877369,2673.0,2672.5,0.03767851]
["bitfinex","ETHUSD",1723991591981,5.75877369,2673.0,2672.6,2.4599]
["bitfinex","ETHUSD",1723991592179,5.75877369,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991592596,4.56272675,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991593083,3.0,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991593302,4.56272675,2673.1,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991593973,1.56272675,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991594175,4.56272675,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991594432,3.45627267,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991594721,0.45627267,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991595027,2.01899942,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991595220,3.45627267,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991595719,0.45627267,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991595920,2.01899942,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991596120,5.01899942,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991596419,1.56272675,2673.0,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991596727,4.56272675,2673.1,2672.7,0.03757701]
["bitfinex","ETHUSD",1723991597024,1.95611466,2673.2,2672.8,2.3313]
["bitfinex","ETHUSD",1723991597025,1.56272675,2673.2,2672.8,2.3313]
["bitfinex","ETHUSD",1723991597337,1.56272675,2673.5,2673.0,2.3313]
["bitfinex","ETHUSD",1723991597636,1.56272675,2673.5,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991597931,1.56272675,2673.4,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991599208,1.56272675,2673.6,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991600419,1.56272675,2673.5,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991601132,1.91451697,2673.5,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991601629,1.56272675,2673.4,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991603897,1.91451697,2673.5,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991604100,1.56272675,2673.5,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991605340,1.56272675,2673.6,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991610882,1.56272675,2673.5,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991611068,1.56272675,2673.6,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991612246,1.56272675,2673.5,2673.1,0.58738579]
["bitfinex","ETHUSD",1723991612441,1.56272675,2673.5,2673.1,0.03738579]
["bitfinex","ETHUSD",1723991612442,2.3277,2673.4,2673.1,0.03738579]
["bitfinex","ETHUSD",1723991612644,1.56272675,2673.3,2672.8,29.2246]
["bitfinex","ETHUSD",1723991612844,1.56272675,2673.3,2672.9,0.03744027]
["bitfinex","ETHUSD",1723991613044,0.58467428,2673.2,2672.9,0.03744027]
["bitfinex","ETHUSD",1723991613245,2.14740103,2673.2,2672.9,0.03744027]
["bitfinex","ETHUSD",1723991613475,0.58467428,2673.2,2672.9,0.03744027]
["bitfinex","ETHUSD",1723991613640,2.14740103,2673.2,2672.9,0.03744027]
["bitfinex","ETHUSD",1723991617391,1.56272675,2673.2,2672.9,0.03744027]
["bitfinex","ETHUSD",1723991617583,1.56272675,2673.3,2672.9,0.58744027]
["bitfinex","ETHUSD",1723991619687,1.56272675,2673.1,2672.9,0.03744027]
["bitfinex","ETHUSD",1723991619878,1.56272675,2673.1,2672.6,2.331]
["bitfinex","ETHUSD",1723991620193,1.56272675,2673.0,2672.7,0.03754739]
["bitfinex","ETHUSD",1723991623982,1.95751561,2673.1,2672.7,0.03754739]
["bitfinex","ETHUSD",1723991623983,1.56272675,2672.9,2672.7,0.03754739]
["bitfinex","ETHUSD",1723991624385,1.56272675,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723991624554,1.56272675,2672.9,2672.8,0.03749665]
["bitfinex","ETHUSD",1723991624767,1.56272675,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723991624974,1.56272675,2672.9,2672.8,0.03749665]
["bitfinex","ETHUSD",1723991625168,1.56272675,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723991625381,1.56272675,2672.9,2672.8,0.03749665]
["bitfinex","ETHUSD",1723991625382,4.71073524,2672.9,2672.8,0.03749665]
["bitfinex","ETHUSD",1723991625589,4.71073524,2672.9,2672.2,2.331]
["bitfinex","ETHUSD",1723991625590,2.75321963,2672.9,2672.2,2.331]
["bitfinex","ETHUSD",1723991625788,1.56615733,2672.7,2672.2,2.331]
["bitfinex","ETHUSD",1723991625996,1.56615733,2672.7,2672.3,0.03775039]
["bitfinex","ETHUSD",1723991626514,1.56615733,2672.7,2672.2,2.331]
["bitfinex","ETHUSD",1723991626515,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991626685,1.56615733,2672.6,2672.4,0.03769963]
["bitfinex","ETHUSD",1723991626889,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991626890,2.08666585,2672.7,2672.2,2.331]
["bitfinex","ETHUSD",1723991627086,1.56615733,2672.7,2672.3,0.03775039]
["bitfinex","ETHUSD",1723991627292,1.56615733,2672.7,2672.2,2.331]
["bitfinex","ETHUSD",1723991627583,1.56615733,2672.7,2672.3,0.03775039]
["bitfinex","ETHUSD",1723991627982,1.56615733,2672.7,2672.2,2.331]
["bitfinex","ETHUSD",1723991628184,1.56615733,2672.7,2672.4,0.03772617]
["bitfinex","ETHUSD",1723991628415,1.56615733,2672.7,2672.3,0.03777692]
["bitfinex","ETHUSD",1723991628592,1.56615733,2672.7,2672.5,0.03767541]
["bitfinex","ETHUSD",1723991628775,1.56615733,2672.7,2672.4,0.03772617]
["bitfinex","ETHUSD",1723991629115,1.56615733,2672.7,2672.5,0.03767541]
["bitfinex","ETHUSD",1723991629615,1.56615733,2672.7,2672.2,2.331]
["bitfinex","ETHUSD",1723991629814,1.56615733,2672.7,2672.6,0.03762467]
["bitfinex","ETHUSD",1723991630288,1.56615733,2672.7,2672.2,2.331]
["bitfinex","ETHUSD",1723991630617,1.56615733,2672.7,2672.3,0.03777692]
["bitfinex","ETHUSD",1723991630794,1.56615733,2672.6,2672.3,0.03777692]
["bitfinex","ETHUSD",1723991631128,1.56615733,2672.6,2672.4,0.03772617]
["bitfinex","ETHUSD",1723991631478,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991631679,1.56615733,2672.6,2672.3,0.03777692]
["bitfinex","ETHUSD",1723991631870,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991632214,1.56615733,2672.6,2672.3,0.03777692]
["bitfinex","ETHUSD",1723991632607,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991632809,1.56615733,2672.6,2672.4,0.03775681]
["bitfinex","ETHUSD",1723991633008,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991633009,1.56615733,2672.6,2672.3,0.03780757]
["bitfinex","ETHUSD",1723991633211,1.56615733,2672.6,2672.5,0.03770708]
["bitfinex","ETHUSD",1723991633688,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991633890,1.56615733,2672.6,2672.3,0.03780859]
["bitfinex","ETHUSD",1723991634088,1.56615733,2672.6,2672.2,2.331]
["bitfinex","ETHUSD",1723991634408,1.56615733,2672.6,2671.8,23.29271]
["bitfinex","ETHUSD",1723991634409,0.35235677,2672.6,2672.3,0.03780859]
["bitfinex","ETHUSD",1723991634603,0.19185141,2672.5,2672.3,0.03780859]
["bitfinex","ETHUSD",1723991634810,1.75800874,2672.5,2672.1,2.4077]
["bitfinex","ETHUSD",1723991635013,1.75800874,2672.5,2672.4,0.03775783]
["bitfinex","ETHUSD",1723991635195,1.75730592,2672.5,2672.1,2.4077]
["bitfinex","ETHUSD",1723991635400,0.37154191,2672.4,2672.1,2.4077]
["bitfinex","ETHUSD",1723991635732,1.56545451,2672.6,2672.1,2.4077]
["bitfinex","ETHUSD",1723991636240,1.56545451,2672.7,2672.1,2.4077]
["bitfinex","ETHUSD",1723991637338,1.56545451,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723991637843,4.56545451,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723991638553,1.56545451,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723991638732,4.56545451,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723991640486,1.103,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723991641566,1.103,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723991643046,1.103,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723991645596,4.56545451,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723991645754,1.103,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723991646808,1.56545451,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723991646809,1.103,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723991648092,1.103,2672.4,2672.3,0.03781065]
["bitfinex","ETHUSD",1723991648263,1.103,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723991648595,1.103,2672.4,2672.3,0.03781065]
["bitfinex","ETHUSD",1723991648962,1.103,2672.4,2671.8,11.02276]
["bitfinex","ETHUSD",1723991648963,1.103,2672.4,2671.8,7.28]
["bitfinex","ETHUSD",1723991649175,2.3764,2672.5,2671.8,7.28]
["bitfinex","ETHUSD",1723991649176,1.103,2672.1,2671.8,7.28]
["bitfinex","ETHUSD",1723991649376,1.103,2672.1,2671.7,21.8671]
["bitfinex","ETHUSD",1723991650306,1.103,2671.9,2671.5,2.3171]
["bitfinex","ETHUSD",1723991650608,1.91339451,2672.3,2671.5,2.3171]
["bitfinex","ETHUSD",1723991650609,2.3764,2672.1,2671.5,2.3171]
["bitfinex","ETHUSD",1723991650754,2.30346002,2672.3,2671.5,2.3171]
["bitfinex","ETHUSD",1723991650755,4.28979451,2672.3,2671.5,2.3171]
["bitfinex","ETHUSD",1723991651597,4.28979451,2672.3,2671.6,0.55]
["bitfinex","ETHUSD",1723991652145,1.56545451,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1723991652354,0.62453145,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723991655699,0.62453145,2672.1,2671.7,19.55]
["bitfinex","ETHUSD",1723991656717,0.62453145,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723991657131,1.56545451,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1723991660943,4.28979451,2672.3,2671.6,0.55]
["bitfinex","ETHUSD",1723991661232,1.56545451,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1723991661459,2.18983135,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1723991663205,2.18983135,2672.2,2671.7,0.03698749]
["bitfinex","ETHUSD",1723991663411,3.99045451,2672.1,2671.7,0.03698749]
["bitfinex","ETHUSD",1723991663644,3.99045451,2671.8,2671.7,0.03698749]
["bitfinex","ETHUSD",1723991663941,7.37912936,2671.8,2670.9,2.4274]
["bitfinex","ETHUSD",1723991664244,2.2272294,2671.7,2670.9,2.4274]
["bitfinex","ETHUSD",1723991664536,2.2272294,2671.7,2671.0,0.03734305]
["bitfinex","ETHUSD",1723991665340,0.66394545,2671.7,2671.0,0.03734305]
["bitfinex","ETHUSD",1723991666035,0.66394545,2671.7,2671.0,0.58734305]
["bitfinex","ETHUSD",1723991666241,0.46522294,2671.6,2671.0,0.58734305]
["bitfinex","ETHUSD",1723991666564,2.425,2671.5,2671.0,0.03734305]
["bitfinex","ETHUSD",1723991666905,2.425,2671.5,2670.7,2.4274]
["bitfinex","ETHUSD",1723991667253,6.98828395,2671.5,2670.8,0.03744467]
["bitfinex","ETHUSD",1723991667553,2.27353464,2671.4,2670.7,2.4274]
["bitfinex","ETHUSD",1723991667752,5.27353464,2671.4,2670.7,2.4274]
["bitfinex","ETHUSD",1723991668046,5.27353464,2671.4,2670.8,0.03744467]
["bitfinex","ETHUSD",1723991668345,1.06985346,2671.3,2670.8,0.03744467]
["bitfinex","ETHUSD",1723991668545,1.06985346,2671.3,2670.5,2.4274]
["bitfinex","ETHUSD",1723991668546,1.06985346,2671.3,2670.6,0.55]
["bitfinex","ETHUSD",1723991668744,1.06985346,2671.3,2670.9,0.03739386]
["bitfinex","ETHUSD",1723991669050,1.06985346,2671.3,2670.6,0.55]
["bitfinex","ETHUSD",1723991669234,1.06985346,2671.3,2671.0,0.03734305]
["bitfinex","ETHUSD",1723991669434,0.47801041,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1723991669642,0.47801041,2671.2,2671.1,0.03729224]
["bitfinex","ETHUSD",1723991670005,0.47801041,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1723991670318,0.47801041,2671.2,2670.7,0.03749549]
["bitfinex","ETHUSD",1723991670519,1.104,2671.1,2670.7,0.03749549]
["bitfinex","ETHUSD",1723991671357,3.529,2671.1,2670.7,0.03749549]
["bitfinex","ETHUSD",1723991671545,2.425,2671.3,2670.7,0.03749549]
["bitfinex","ETHUSD",1723991671740,1.104,2671.2,2670.8,2.3701]
["bitfinex","ETHUSD",1723991672054,1.104,2671.2,2670.9,0.03739386]
["bitfinex","ETHUSD",1723991675769,2.3559,2671.1,2670.9,0.03739386]
["bitfinex","ETHUSD",1723991675926,1.104,2671.2,2670.9,0.03739386]
["bitfinex","ETHUSD",1723991676126,1.104,2671.2,2670.6,2.9201]
["bitfinex","ETHUSD",1723991676329,1.104,2671.4,2670.7,0.32950549]
["bitfinex","ETHUSD",1723991676631,4.104,2671.4,2670.9,2.3701]
["bitfinex","ETHUSD",1723991676961,1.104,2671.4,2671.0,0.03734305]
["bitfinex","ETHUSD",1723991677269,3.0,2671.6,2671.0,0.03734305]
["bitfinex","ETHUSD",1723991677502,1.104,2671.6,2671.0,0.58734305]
["bitfinex","ETHUSD",1723991677673,4.104,2671.6,2671.0,0.58734305]
["bitfinex","ETHUSD",1723991678174,1.104,2671.9,2671.1,7.26866]
["bitfinex","ETHUSD",1723991678471,1.104,2671.9,2671.2,2.9709]
["bitfinex","ETHUSD",1723991678672,1.104,2671.9,2671.2,3.00814144]
["bitfinex","ETHUSD",1723991680455,3.0,2672.1,2671.2,3.00814144]
["bitfinex","ETHUSD",1723991680656,1.56328395,2672.2,2671.2,3.00814144]
["bitfinex","ETHUSD",1723991680657,4.56328395,2672.2,2671.2,3.00814144]
["bitfinex","ETHUSD",1723991683368,1.56328395,2672.1,2671.2,3.00814144]
["bitfinex","ETHUSD",1723991683573,3.0,2672.1,2671.2,3.00814144]
["bitfinex","ETHUSD",1723991683777,0.4563284,2672.0,2671.2,3.00814144]
["bitfinex","ETHUSD",1723991684578,0.4563284,2672.0,2671.2,2.45814144]
["bitfinex","ETHUSD",1723991684873,2.396,2671.9,2671.2,2.45814144]
["bitfinex","ETHUSD",1723991685110,5.396,2671.9,2671.2,2.45814144]
["bitfinex","ETHUSD",1723991685427,5.396,2671.9,2671.2,2.4209]
["bitfinex","ETHUSD",1723991685632,0.74156124,2671.8,2671.3,0.0372208]
["bitfinex","ETHUSD",1723991685834,3.74156124,2671.8,2671.3,0.0372208]
["bitfinex","ETHUSD",1723991686031,3.74156124,2671.8,2671.2,2.4209]
["bitfinex","ETHUSD",1723991686270,3.74156124,2671.8,2671.4,0.03717001]
["bitfinex","ETHUSD",1723991686473,0.61375612,2671.7,2671.3,0.0372208]
["bitfinex","ETHUSD",1723991686675,0.61375612,2671.7,2671.5,0.03711922]
["bitfinex","ETHUSD",1723991686876,0.61375612,2671.7,2671.4,0.03717001]
["bitfinex","ETHUSD",1723991687076,0.61375612,2671.7,2671.6,0.03706843]
["bitfinex","ETHUSD",1723991687245,0.61375612,2671.7,2671.5,0.03711922]
["bitfinex","ETHUSD",1723991687579,0.61375612,2671.7,2671.6,0.03706843]
["bitfinex","ETHUSD",1723991687950,0.61375612,2671.7,2671.2,2.4209]
["bitfinex","ETHUSD",1723991688150,0.61375612,2671.7,2671.3,0.0372208]
["bitfinex","ETHUSD",1723991688488,0.61375612,2671.7,2671.2,2.4209]
["bitfinex","ETHUSD",1723991688700,0.61375612,2671.7,2671.4,0.03717001]
["bitfinex","ETHUSD",1723991688911,0.36137561,2671.6,2671.3,0.03721007]
["bitfinex","ETHUSD",1723991689124,0.36137561,2671.6,2671.4,0.03715927]
["bitfinex","ETHUSD",1723991689276,0.36137561,2671.6,2671.2,2.4209]
["bitfinex","ETHUSD",1723991689622,0.36137561,2671.6,2671.3,0.03721007]
["bitfinex","ETHUSD",1723991689989,0.36137561,2671.6,2671.2,2.4209]
["bitfinex","ETHUSD",1723991690190,0.36137561,2671.6,2671.4,0.03715927]
["bitfinex","ETHUSD",1723991690523,0.36137561,2671.6,2671.5,0.03710848]
["bitfinex","ETHUSD",1723991690673,0.36137561,2671.6,2671.0,2.4209]
["bitfinex","ETHUSD",1723991690991,0.36137561,2671.6,2671.1,0.58731167]
["bitfinex","ETHUSD",1723991693776,0.25384157,2671.5,2671.1,0.03731167]
["bitfinex","ETHUSD",1723991696896,2.67054157,2671.5,2671.1,0.03731167]
["bitfinex","ETHUSD",1723991697496,4.23382552,2671.5,2671.1,0.03731167]
["bitfinex","ETHUSD",1723991698932,4.23382552,2671.5,2670.8,2.4768]
["bitfinex","ETHUSD",1723991699109,2.21845203,2671.4,2670.8,2.4768]
["bitfinex","ETHUSD",1723991699322,5.21845203,2671.4,2670.8,2.4768]
["bitfinex","ETHUSD",1723991699540,1.56328395,2671.3,2670.8,2.4768]
["bitfinex","ETHUSD",1723991699684,3.65516808,2671.4,2670.8,2.4768]
["bitfinex","ETHUSD",1723991699883,0.65516808,2671.4,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991700395,2.96392936,2671.3,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991701479,4.52721331,2671.3,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991701675,4.52721331,2671.3,2670.8,2.4768]
["bitfinex","ETHUSD",1723991702132,4.52721331,2671.3,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991702296,0.54722936,2671.3,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991702620,3.21451331,2671.3,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991702810,0.62145133,2671.2,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991703619,2.66728395,2671.1,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991703939,3.06023705,2671.1,2670.9,0.03741328]
["bitfinex","ETHUSD",1723991704148,3.0,2671.0,2670.4,2.4768]
["bitfinex","ETHUSD",1723991704346,1.104,2670.8,2670.4,2.4768]
["bitfinex","ETHUSD",1723991704811,1.104,2670.8,2670.5,0.03758751]
["bitfinex","ETHUSD",1723991706539,1.104,2670.8,2670.6,0.03753668]
["bitfinex","ETHUSD",1723991706948,1.104,2670.8,2670.3,2.4768]
["bitfinex","ETHUSD",1723991707242,1.92711706,2670.8,2670.3,2.4768]
["bitfinex","ETHUSD",1723991707441,1.92711706,2670.8,2670.4,0.03763833]
["bitfinex","ETHUSD",1723991708388,1.104,2670.8,2670.4,0.03763833]
["bitfinex","ETHUSD",1723991710486,1.104,2670.6,2670.4,0.03763833]
["bitfinex","ETHUSD",1723991710939,1.104,2670.6,2669.8,2.4768]
["bitfinex","ETHUSD",1723991710940,2.66890983,2670.6,2669.8,2.4768]
["bitfinex","ETHUSD",1723991711139,1.104,2670.3,2669.8,2.4768]
["bitfinex","ETHUSD",1723991711373,1.104,2670.3,2669.9,0.03670184]
["bitfinex","ETHUSD",1723991714341,1.104,2670.1,2669.9,0.03670184]
["bitfinex","ETHUSD",1723991714684,1.104,2670.1,2669.7,2.3141]
["bitfinex","ETHUSD",1723991714864,1.104,2670.1,2670.0,0.03665099]
["bitfinex","ETHUSD",1723991715221,1.104,2670.1,2669.7,2.3141]
["bitfinex","ETHUSD",1723991715222,1.4619,2670.1,2669.7,2.3141]
["bitfinex","ETHUSD",1723991715338,1.104,2670.1,2669.7,2.3141]
["bitfinex","ETHUSD",1723991715541,3.0,2670.4,2669.8,0.03675269]
["bitfinex","ETHUSD",1723991715741,1.104,2670.3,2669.8,0.03675269]
["bitfinex","ETHUSD",1723991716263,1.104,2670.3,2669.9,0.03670184]
["bitfinex","ETHUSD",1723991716583,1.104,2670.3,2669.7,2.3141]
["bitfinex","ETHUSD",1723991717176,1.104,2670.3,2669.8,0.0367978]
["bitfinex","ETHUSD",1723991717328,1.8022991,2670.3,2669.7,2.3141]
["bitfinex","ETHUSD",1723991717775,1.8022991,2670.3,2669.8,0.0367978]
["bitfinex","ETHUSD",1723991718162,1.8022991,2670.3,2669.7,2.3141]
["bitfinex","ETHUSD",1723991718363,1.8022991,2670.3,2669.8,0.0367978]
["bitfinex","ETHUSD",1723991718560,0.52062901,2670.2,2669.8,0.0367978]
["bitfinex","ETHUSD",1723991718764,1.8022991,2670.3,2669.7,2.3141]
["bitfinex","ETHUSD",1723991718975,1.104,2670.3,2669.9,0.03674695]
["bitfinex","ETHUSD",1723991719180,1.104,2670.3,2670.0,0.0366961]
["bitfinex","ETHUSD",1723991719356,1.7619,2670.3,2670.0,0.0366961]
["bitfinex","ETHUSD",1723991719548,1.7619,2670.3,2670.1,0.03664627]
["bitfinex","ETHUSD",1723991719743,1.7619,2670.3,2669.7,2.3141]
["bitfinex","ETHUSD",1723991719945,0.47619,2670.2,2669.7,2.3141]
["bitfinex","ETHUSD",1723991720224,0.47619,2670.2,2669.8,0.03679881]
["bitfinex","ETHUSD",1723991720360,1.104,2670.1,2669.8,0.03679881]
["bitfinex","ETHUSD",1723991720550,1.104,2670.1,2669.7,2.3141]
["bitfinex","ETHUSD",1723991720751,1.104,2670.1,2669.9,0.0367505]
["bitfinex","ETHUSD",1723991721198,1.327809,2670.1,2669.7,2.3141]
["bitfinex","ETHUSD",1723991721704,1.327809,2670.1,2669.8,0.03680135]
["bitfinex","ETHUSD",1723991722000,1.327809,2670.1,2669.7,2.2907]
["bitfinex","ETHUSD",1723991722212,0.223809,2670.1,2669.9,0.0367505]
["bitfinex","ETHUSD",1723991722349,1.104,2669.9,2669.8,0.03680135]
["bitfinex","ETHUSD",1723991722667,1.4774309,2669.9,2669.8,0.03677142]
["bitfinex","ETHUSD",1723991723099,1.4774309,2669.9,2669.3,2.2907]
["bitfinex","ETHUSD",1723991723290,1.104,2669.7,2669.3,2.2907]
["bitfinex","ETHUSD",1723991723494,1.104,2669.7,2668.7,12.1311]
["bitfinex","ETHUSD",1723991723694,1.104,2669.7,2668.9,2.2907]
["bitfinex","ETHUSD",1723991724384,2.4065,2669.8,2668.9,2.2907]
["bitfinex","ETHUSD",1723991724728,5.4065,2669.8,2668.9,2.2907]
["bitfinex","ETHUSD",1723991725312,5.4065,2669.8,2669.0,2.2907]
["bitfinex","ETHUSD",1723991725629,5.4065,2669.8,2669.0,2.8407]
["bitfinex","ETHUSD",1723991729848,2.653,2669.6,2668.4,11.02747]
["bitfinex","ETHUSD",1723991729999,2.4065,2669.5,2668.5,2.2907]
["bitfinex","ETHUSD",1723991730195,2.4065,2669.3,2668.5,2.2907]
["bitfinex","ETHUSD",1723991730498,5.0595,2669.3,2668.3,2.3107]
["bitfinex","ETHUSD",1723991730697,2.4065,2669.2,2668.3,2.3107]
["bitfinex","ETHUSD",1723991730933,0.80595,2669.1,2668.3,2.3107]
["bitfinex","ETHUSD",1723991731544,3.80595,2669.1,2668.3,2.3107]
["bitfinex","ETHUSD",1723991733551,2.3074,2669.0,2668.3,0.02]
["bitfinex","ETHUSD",1723991734041,2.3074,2668.9,2668.3,0.02]
["bitfinex","ETHUSD",1723991734252,0.53074,2668.8,2668.3,0.02]
["bitfinex","ETHUSD",1723991734540,3.53074,2668.8,2668.3,0.02]
["bitfinex","ETHUSD",1723991734850,3.0,2668.8,2668.3,0.02]
["bitfinex","ETHUSD",1723991734997,2.3074,2668.9,2668.3,0.02]
["bitfinex","ETHUSD",1723991735451,3.0,2669.0,2668.3,0.02]
["bitfinex","ETHUSD",1723991735611,3.11335,2669.1,2668.3,0.02]
["bitfinex","ETHUSD",1723991735814,3.0,2669.0,2668.4,2.3794]
["bitfinex","ETHUSD",1723991736126,2.3074,2669.1,2668.4,2.3794]
["bitfinex","ETHUSD",1723991737302,2.3074,2669.1,2668.3,0.02]
["bitfinex","ETHUSD",1723991737503,0.53074,2669.0,2668.3,0.02]
["bitfinex","ETHUSD",1723991737705,3.53074,2669.0,2668.3,0.02]
["bitfinex","ETHUSD",1723991738158,3.53074,2669.0,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991739615,5.2594,2668.9,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991739826,0.53074,2669.0,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991740028,3.53074,2669.0,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991740250,2.2594,2668.9,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991740459,5.2594,2668.9,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991740842,2.2594,2668.9,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991741216,2.2594,2668.9,2668.4,2.40199061]
["bitfinex","ETHUSD",1723991741417,2.2594,2669.1,2668.4,2.40199061]
["bitfinex","ETHUSD",1723991741705,2.8247,2669.1,2668.4,2.40199061]
["bitfinex","ETHUSD",1723991741905,3.0,2669.0,2668.4,2.40199061]
["bitfinex","ETHUSD",1723991742956,3.0,2669.0,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991744539,1.106,2668.8,2668.4,0.10389061]
["bitfinex","ETHUSD",1723991746162,1.56490983,2669.7,2668.5,2.2981]
["bitfinex","ETHUSD",1723991746163,2.2594,2669.6,2668.5,2.2981]
["bitfinex","ETHUSD",1723991746447,1.106,2669.3,2668.6,2.95191048]
["bitfinex","ETHUSD",1723991748142,1.106,2669.3,2668.6,7.36912553]
["bitfinex","ETHUSD",1723991748325,1.106,2669.3,2668.6,6.69918048]
["bitfinex","ETHUSD",1723991748521,3.0,2669.5,2668.6,6.69918048]
["bitfinex","ETHUSD",1723991748847,2.2594,2669.6,2668.6,6.69918048]
["bitfinex","ETHUSD",1723991748848,5.2594,2669.6,2668.6,6.69918048]
["bitfinex","ETHUSD",1723991749165,0.59594,2669.5,2668.6,2.95191048]
["bitfinex","ETHUSD",1723991749482,3.59594,2669.5,2668.6,6.69917048]
["bitfinex","ETHUSD",1723991749644,2.2594,2669.6,2668.7,6.04516]
["bitfinex","ETHUSD",1723991749976,2.2594,2669.6,2668.8,0.10371158]
["bitfinex","ETHUSD",1723991751373,0.3734309,2669.9,2669.0,2.2981]
["bitfinex","ETHUSD",1723991751374,2.2594,2669.9,2669.0,2.2981]
["bitfinex","ETHUSD",1723991751779,2.2594,2669.9,2669.1,0.10355108]
["bitfinex","ETHUSD",1723991751956,0.7,2670.0,2669.2,2.3781]
["bitfinex","ETHUSD",1723991752380,0.7,2670.0,2669.3,0.10342736]
["bitfinex","ETHUSD",1723991753043,3.7,2670.0,2669.3,0.10342736]
["bitfinex","ETHUSD",1723991754239,3.7,2670.0,2669.2,2.3781]
["bitfinex","ETHUSD",1723991754437,2.3488,2669.5,2669.3,0.1034233]
["bitfinex","ETHUSD",1723991754640,2.3488,2669.5,2668.6,2.3781]
["bitfinex","ETHUSD",1723991754641,5.3488,2669.5,2668.6,2.3781]
["bitfinex","ETHUSD",1723991754874,0.60488,2669.4,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991755026,3.60488,2669.4,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991763364,2.4102,2669.3,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991763661,5.4102,2669.3,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991763860,0.75799898,2669.2,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991764399,5.4102,2669.3,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991765032,3.0,2669.3,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991765191,4.56490983,2669.5,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991766020,3.0,2669.5,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991766191,0.69751098,2669.4,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991766620,2.26242081,2669.4,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991766815,0.69751098,2669.4,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991768304,2.26242081,2669.4,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991768628,3.36842081,2669.4,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991768843,3.83195688,2669.3,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991769192,5.39686671,2669.3,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991769534,3.5162,2669.2,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991769729,5.08110983,2669.2,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991770916,2.67090983,2669.0,2668.7,0.10374428]
["bitfinex","ETHUSD",1723991771239,2.67090983,2669.0,2668.4,2.314]
["bitfinex","ETHUSD",1723991771240,0.56709098,2668.9,2668.4,2.314]
["bitfinex","ETHUSD",1723991771619,2.4102,2668.8,2668.5,0.10036111]
["bitfinex","ETHUSD",1723991771804,0.2977291,2668.7,2668.5,0.10036111]
["bitfinex","ETHUSD",1723991772141,2.13200081,2668.9,2668.6,2.49098513]
["bitfinex","ETHUSD",1723991772366,2.67090983,2669.0,2668.6,2.49098513]
["bitfinex","ETHUSD",1723991772647,2.67090983,2669.0,2668.6,0.10038513]
["bitfinex","ETHUSD",1723991772805,2.67090983,2669.0,2668.4,2.3906]
["bitfinex","ETHUSD",1723991773342,2.67090983,2669.0,2668.5,0.10043865]
["bitfinex","ETHUSD",1723991773548,2.13200081,2668.9,2668.5,0.10043865]
["bitfinex","ETHUSD",1723991774080,2.13200081,2668.9,2668.3,7.3]
["bitfinex","ETHUSD",1723991774340,1.56490983,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991774823,0.56709098,2668.9,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991774824,2.13200081,2668.9,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991775137,0.25239333,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991775339,1.81730316,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991775935,4.12480316,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991776315,1.81730316,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991776540,4.81730316,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991776743,1.56490983,2668.6,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991776956,3.04162364,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991776957,4.60653347,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991777155,2.29903347,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991777865,0.73412364,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991778024,1.56490983,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991778223,4.56490983,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991778964,1.56490983,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991779124,4.56490983,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991779326,5.44479504,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991779771,1.56490983,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991780468,5.83672749,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991780469,5.44479504,2668.8,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991781181,2.2771,2668.7,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991781361,4.23394228,2668.5,2668.4,0.10049216]
["bitfinex","ETHUSD",1723991781669,4.23394228,2668.5,2668.3,0.02]
["bitfinex","ETHUSD",1723991781670,5.2771,2668.5,2668.3,0.02]
["bitfinex","ETHUSD",1723991781853,1.95630146,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991782058,5.2771,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991782264,2.40478568,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991782460,2.40478568,2668.4,2668.3,0.12058129]
["bitfinex","ETHUSD",1723991782658,2.40478568,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991783529,2.79554302,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991783879,5.79554302,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991785435,8.07113166,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991785648,6.11685002,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991785888,8.07112648,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991786033,6.11685002,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991786579,8.07046323,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991786763,8.07049286,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991787341,7.6798436,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991787838,7.67958498,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991788044,6.11685002,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991788268,8.46122143,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991788469,6.11685002,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991788682,8.46122143,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991788885,6.11685002,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991790843,8.06824052,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991791246,8.06801893,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991791676,8.45817147,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991793982,8.0670842,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991794166,8.45817147,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991794709,7.61400256,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991794856,9.17375694,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991795055,9.17372375,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991796059,7.61400256,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991796264,9.56517147,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991796873,11.36156256,2668.4,2668.3,0.02]
["bitfinex","ETHUSD",1723991797110,0.7,2667.5,2666.7,2.3978]
["bitfinex","ETHUSD",1723991797422,1.107,2666.9,2665.9,2.3978]
["bitfinex","ETHUSD",1723991797715,1.107,2666.6,2665.9,2.3978]
["bitfinex","ETHUSD",1723991798072,1.107,2666.6,2666.0,0.08360168]
["bitfinex","ETHUSD",1723991798275,1.107,2666.2,2666.0,0.08360168]
["bitfinex","ETHUSD",1723991798486,1.107,2666.2,2665.5,2.3978]
["bitfinex","ETHUSD",1723991798684,0.7,2666.5,2665.5,2.3978]
["bitfinex","ETHUSD",1723991798685,0.7,2666.5,2665.6,0.08381617]
["bitfinex","ETHUSD",1723991798869,1.807,2666.5,2665.7,1.107]
["bitfinex","ETHUSD",1723991799073,2.231367,2666.5,2665.8,0.08370892]
["bitfinex","ETHUSD",1723991799285,0.424367,2666.5,2665.8,0.08370892]
["bitfinex","ETHUSD",1723991799491,0.424367,2666.5,2665.5,7.25641]
["bitfinex","ETHUSD",1723991799802,1.107,2666.5,2665.7,1.107]
["bitfinex","ETHUSD",1723991799989,1.107,2666.5,2665.8,2.3978]
["bitfinex","ETHUSD",1723991800204,3.0,2666.7,2666.2,2.3978]
["bitfinex","ETHUSD",1723991800358,0.7,2667.1,2666.2,2.3978]
["bitfinex","ETHUSD",1723991800359,1.807,2667.1,2666.2,2.3978]
["bitfinex","ETHUSD",1723991800557,0.7,2667.1,2666.3,0.08344085]
["bitfinex","ETHUSD",1723991801075,3.1367,2667.4,2666.3,0.08344085]
["bitfinex","ETHUSD",1723991801977,0.39024572,2667.3,2666.3,0.08344085]
["bitfinex","ETHUSD",1723991802468,0.7,2667.1,2666.3,0.08344085]
["bitfinex","ETHUSD",1723991804993,0.7,2666.8,2666.3,0.08344085]
["bitfinex","ETHUSD",1723991805383,0.7,2666.8,2666.0,2.3978]
["bitfinex","ETHUSD",1723991805721,1.01367,2666.8,2666.0,2.3978]
["bitfinex","ETHUSD",1723991805897,0.31367,2666.8,2666.1,0.08360701]
["bitfinex","ETHUSD",1723991806304,3.31367,2666.8,2666.1,0.08360701]
["bitfinex","ETHUSD",1723991806512,4.01367,2666.8,2666.1,0.08360701]
["bitfinex","ETHUSD",1723991806836,0.645037,2666.7,2666.1,0.08360701]
["bitfinex","ETHUSD",1723991808184,0.645037,2666.7,2665.4,3.8811924]
["bitfinex","ETHUSD",1723991808185,6.88876,2665.2,2663.6,0.39174533]
["bitfinex","ETHUSD",1723991808409,6.88876,2665.2,2663.7,3.28797329]
["bitfinex","ETHUSD",1723991808410,0.7,2665.2,2663.7,3.28797329]
["bitfinex","ETHUSD",1723991808576,2.659,2664.3,2663.0,3.75514]
["bitfinex","ETHUSD",1723991808777,2.4367,2663.9,2662.7,0.1294724]
["bitfinex","ETHUSD",1723991808979,3.1367,2663.9,2662.7,0.1294724]
["bitfinex","ETHUSD",1723991809209,3.9659,2664.2,2662.7,0.1294724]
["bitfinex","ETHUSD",1723991809448,3.75314,2664.5,2662.9,6.36418]
["bitfinex","ETHUSD",1723991809449,0.39659,2664.1,2662.9,6.36418]
["bitfinex","ETHUSD",1723991809760,5.4367,2664.4,2663.5,3.75443]
["bitfinex","ETHUSD",1723991809761,3.0,2664.4,2663.5,3.75443]
["bitfinex","ETHUSD",1723991810064,0.7,2664.8,2663.6,0.375443]
["bitfinex","ETHUSD",1723991810201,0.7,2664.4,2663.0,3.75503]
["bitfinex","ETHUSD",1723991810399,4.07,2664.7,2663.2,3.75487]
["bitfinex","ETHUSD",1723991810673,4.07,2664.7,2663.4,3.75448]
["bitfinex","ETHUSD",1723991810943,0.6729,2664.6,2663.5,0.375448]
["bitfinex","ETHUSD",1723991811115,0.6729,2664.6,2663.0,3.034503]
["bitfinex","ETHUSD",1723991811116,0.37,2664.7,2663.6,0.07507624]
["bitfinex","ETHUSD",1723991811317,2.659,2665.3,2663.8,3.75403]
["bitfinex","ETHUSD",1723991811318,3.359,2665.3,2663.8,3.75403]
["bitfinex","ETHUSD",1723991811502,3.359,2665.3,2663.9,4.129293]
["bitfinex","ETHUSD",1723991811503,0.57957,2665.2,2663.9,4.129293]
["bitfinex","ETHUSD",1723991811846,0.57957,2665.2,2664.2,3.75345]
["bitfinex","ETHUSD",1723991812050,0.7,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1723991812351,0.7,2665.3,2664.0,2.9478]
["bitfinex","ETHUSD",1723991812525,0.39000543,2665.5,2664.0,3.6555143]
["bitfinex","ETHUSD",1723991812727,0.39000543,2665.5,2664.2,3.75338]
["bitfinex","ETHUSD",1723991812942,0.7,2665.7,2664.0,2.9478]
["bitfinex","ETHUSD",1723991813254,0.68611306,2665.6,2664.1,1.0626943]
["bitfinex","ETHUSD",1723991813431,0.68611306,2665.6,2664.5,3.75302]
["bitfinex","ETHUSD",1723991813617,0.29614,2665.6,2664.2,3.75343]
["bitfinex","ETHUSD",1723991813960,0.29614,2665.6,2664.3,1.03161243]
["bitfinex","ETHUSD",1723991814250,0.29614,2665.6,2664.4,3.75315]
["bitfinex","ETHUSD",1723991814481,0.29614,2665.6,2664.3,1.03161243]
["bitfinex","ETHUSD",1723991814482,0.29614,2665.6,2664.5,0.55]
["bitfinex","ETHUSD",1723991814667,0.7,2665.3,2664.0,2.3978]
["bitfinex","ETHUSD",1723991814806,0.7,2665.3,2664.1,0.23978]
["bitfinex","ETHUSD",1723991815011,0.7,2665.3,2664.0,2.3978]
["bitfinex","ETHUSD",1723991815307,0.7,2665.3,2664.1,3.75351]
["bitfinex","ETHUSD",1723991815545,0.7,2665.3,2664.0,2.3978]
["bitfinex","ETHUSD",1723991815852,0.7,2665.3,2664.2,0.07659671]
["bitfinex","ETHUSD",1723991816051,0.7,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1723991816235,0.7,2665.3,2664.3,0.07654302]
["bitfinex","ETHUSD",1723991816636,0.7,2665.3,2664.1,1.540532]
["bitfinex","ETHUSD",1723991816972,0.7,2665.3,2664.2,0.07659671]
["bitfinex","ETHUSD",1723991817119,2.481,2665.2,2664.2,0.07659671]
["bitfinex","ETHUSD",1723991817317,5.481,2665.2,2664.2,0.07659671]
["bitfinex","ETHUSD",1723991818409,5.481,2665.2,2663.5,3.75434]
["bitfinex","ETHUSD",1723991818637,5.481,2665.2,2664.3,0.07654302]
["bitfinex","ETHUSD",1723991818835,0.6181,2665.1,2663.6,0.55]
["bitfinex","ETHUSD",1723991819048,0.7,2665.0,2663.3,3.0]
["bitfinex","ETHUSD",1723991819251,3.181,2664.0,2663.7,0.07695418]
["bitfinex","ETHUSD",1723991819548,3.3181,2663.9,2662.7,0.1294724]
["bitfinex","ETHUSD",1723991820047,3.3181,2663.9,2662.8,0.07744188]
["bitfinex","ETHUSD",1723991820606,3.3181,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723991820607,3.0,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723991820845,3.0,2663.9,2662.8,0.07744188]
["bitfinex","ETHUSD",1723991820846,5.481,2664.4,2663.1,3.75488]
["bitfinex","ETHUSD",1723991821045,0.3181,2664.3,2663.4,0.07711948]
["bitfinex","ETHUSD",1723991821215,0.3181,2664.3,2663.2,0.07722693]
["bitfinex","ETHUSD",1723991821415,4.0181,2664.3,2663.5,0.07706576]
["bitfinex","ETHUSD",1723991821616,4.0181,2664.3,2662.7,0.1294724]
["bitfinex","ETHUSD",1723991821617,0.94991,2664.2,2663.3,0.0771732]
["bitfinex","ETHUSD",1723991821864,0.94991,2664.2,2662.8,3.75532]
["bitfinex","ETHUSD",1723991822063,0.94991,2664.2,2663.4,0.07711948]
["bitfinex","ETHUSD",1723991822353,2.481,2664.4,2663.5,0.07706576]
["bitfinex","ETHUSD",1723991822354,0.464991,2664.1,2663.5,0.07706576]
["bitfinex","ETHUSD",1723991822561,2.481,2664.4,2663.5,0.07706576]
["bitfinex","ETHUSD",1723991822764,2.481,2664.4,2663.0,3.75509]
["bitfinex","ETHUSD",1723991822765,2.481,2664.4,2663.0,3.75505]
["bitfinex","ETHUSD",1723991822924,0.2481,2664.3,2663.6,0.07701205]
["bitfinex","ETHUSD",1723991823252,0.2481,2664.3,2663.2,3.75478]
["bitfinex","ETHUSD",1723991823460,0.2481,2664.3,2663.7,0.07695834]
["bitfinex","ETHUSD",1723991823611,3.2481,2664.3,2663.2,3.75478]
["bitfinex","ETHUSD",1723991823811,0.57291,2664.2,2663.8,0.07690463]
["bitfinex","ETHUSD",1723991824013,0.57291,2664.2,2662.8,3.75541]
["bitfinex","ETHUSD",1723991824014,1.27291,2664.2,2662.8,3.75541]
["bitfinex","ETHUSD",1723991824313,1.27291,2664.2,2662.2,3.75626]
["bitfinex","ETHUSD",1723991824314,0.7,2663.9,2663.0,7.28]
["bitfinex","ETHUSD",1723991824618,3.7,2663.9,2663.0,7.28]
["bitfinex","ETHUSD",1723991824818,0.6181,2663.8,2663.1,0.07728066]
["bitfinex","ETHUSD",1723991825365,3.39014852,2663.9,2663.1,0.07728066]
["bitfinex","ETHUSD",1723991825366,3.39014852,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1723991825516,3.0,2664.2,2663.3,3.75467]
["bitfinex","ETHUSD",1723991825710,0.5481,2664.2,2663.5,3.75432]
["bitfinex","ETHUSD",1723991825919,2.481,2664.8,2663.6,0.62704806]
["bitfinex","ETHUSD",1723991826366,2.87104075,2664.8,2663.7,3.75417]
["bitfinex","ETHUSD",1723991826669,2.87104075,2664.8,2663.8,3.75403]
["bitfinex","ETHUSD",1723991826670,0.35710407,2664.7,2663.8,3.75403]
["bitfinex","ETHUSD",1723991826970,2.481,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1723991827467,2.481,2664.8,2664.0,3.83045324]
["bitfinex","ETHUSD",1723991827630,2.481,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723991827819,2.7291,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723991828018,2.7291,2664.8,2664.2,0.07672585]
["bitfinex","ETHUSD",1723991829594,3.0,2664.7,2664.2,0.07672585]
["bitfinex","ETHUSD",1723991830445,0.2481,2664.8,2664.2,0.07672585]
["bitfinex","ETHUSD",1723991830646,3.7,2665.2,2664.2,0.07672585]
["bitfinex","ETHUSD",1723991830891,3.38998848,2665.2,2664.2,0.07672585]
["bitfinex","ETHUSD",1723991831189,0.38998848,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1723991831404,0.38998848,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1723991831558,0.38998848,2665.2,2664.7,0.07645516]
["bitfinex","ETHUSD",1723991831943,0.38998848,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1723991832152,0.38998848,2665.2,2664.8,0.07640149]
["bitfinex","ETHUSD",1723991832352,0.28709885,2665.1,2664.7,0.07639793]
["bitfinex","ETHUSD",1723991832676,1.62458733,2665.3,2664.8,0.07634426]
["bitfinex","ETHUSD",1723991832873,1.62458733,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1723991833210,1.62458733,2665.3,2664.5,0.375309]
["bitfinex","ETHUSD",1723991833211,1.62458733,2665.3,2664.7,0.07638547]
["bitfinex","ETHUSD",1723991833499,1.62458733,2665.3,2664.1,0.55]
["bitfinex","ETHUSD",1723991833659,1.62458733,2665.3,2664.0,3.75363]
["bitfinex","ETHUSD",1723991833660,2.32458733,2665.3,2664.0,3.75363]
["bitfinex","ETHUSD",1723991833856,2.32458733,2665.3,2664.2,0.07665479]
["bitfinex","ETHUSD",1723991834057,2.32458733,2665.3,2664.1,0.07670848]
["bitfinex","ETHUSD",1723991834368,2.32458733,2665.3,2664.2,0.07665479]
["bitfinex","ETHUSD",1723991834696,0.23245873,2665.2,2664.2,0.07665479]
["bitfinex","ETHUSD",1723991835006,0.23245873,2665.2,2664.5,3.75301]
["bitfinex","ETHUSD",1723991835007,3.23245873,2665.2,2664.5,3.75301]
["bitfinex","ETHUSD",1723991835296,1.62458733,2665.3,2664.6,0.07645621]
["bitfinex","ETHUSD",1723991835497,2.08704606,2665.3,2664.4,3.75308]
["bitfinex","ETHUSD",1723991835709,1.62458733,2665.3,2664.5,4.37953081]
["bitfinex","ETHUSD",1723991835862,1.62458733,2665.3,2664.5,4.69773789]
["bitfinex","ETHUSD",1723991836059,0.7,2665.7,2664.5,4.69773789]
["bitfinex","ETHUSD",1723991836060,3.0752,2665.7,2664.5,4.69772789]
["bitfinex","ETHUSD",1723991836266,3.0752,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1723991836492,0.30752,2665.6,2664.7,0.07638962]
["bitfinex","ETHUSD",1723991837216,0.30752,2665.6,2664.7,3.82912962]
["bitfinex","ETHUSD",1723991837437,2.3969371,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1723991837707,0.7,2666.6,2664.9,7.30242]
["bitfinex","ETHUSD",1723991837708,2.3318,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1723991837908,2.3318,2666.5,2665.6,3.75136]
["bitfinex","ETHUSD",1723991838061,2.3318,2666.5,2665.7,0.62585037]
["bitfinex","ETHUSD",1723991838266,0.30318,2666.4,2665.7,0.62585037]
["bitfinex","ETHUSD",1723991839094,0.30318,2666.4,2665.7,4.37711037]
["bitfinex","ETHUSD",1723991839276,0.30318,2666.4,2665.7,0.62585037]
["bitfinex","ETHUSD",1723991840776,3.0,2666.4,2665.8,3.7511]
["bitfinex","ETHUSD",1723991840981,2.3318,2666.5,2665.8,3.7511]
["bitfinex","ETHUSD",1723991841178,2.3318,2666.5,2665.9,0.07574312]
["bitfinex","ETHUSD",1723991841498,2.3318,2667.4,2666.3,3.75042]
["bitfinex","ETHUSD",1723991841682,2.3318,2667.4,2666.0,2.3766]
["bitfinex","ETHUSD",1723991841683,0.43140089,2667.7,2666.7,3.55]
["bitfinex","ETHUSD",1723991842021,2.3318,2667.9,2667.1,3.74935]
["bitfinex","ETHUSD",1723991842168,2.3318,2667.9,2667.1,3.7493]
["bitfinex","ETHUSD",1723991842169,0.23318,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1723991842359,0.23318,2667.8,2667.2,0.62493111]
["bitfinex","ETHUSD",1723991842677,0.23318,2667.8,2667.2,4.37415111]
["bitfinex","ETHUSD",1723991843277,0.23318,2667.8,2667.2,0.07493111]
["bitfinex","ETHUSD",1723991843488,0.256498,2667.7,2666.8,3.74979]
["bitfinex","ETHUSD",1723991843684,0.256498,2667.7,2666.9,4.37475183]
["bitfinex","ETHUSD",1723991844214,0.256498,2667.7,2666.9,8.12430183]
["bitfinex","ETHUSD",1723991844416,2.3318,2667.6,2666.9,0.07509183]
["bitfinex","ETHUSD",1723991844600,5.3318,2667.6,2666.9,0.07509183]
["bitfinex","ETHUSD",1723991844918,5.3318,2667.6,2667.0,0.07503825]
["bitfinex","ETHUSD",1723991845121,3.0,2667.5,2666.6,3.75004]
["bitfinex","ETHUSD",1723991845420,0.53318,2667.5,2666.7,0.625199]
["bitfinex","ETHUSD",1723991845718,3.0,2667.5,2666.7,0.625199]
["bitfinex","ETHUSD",1723991845915,3.0,2667.5,2666.7,0.075199]
["bitfinex","ETHUSD",1723991846130,0.7,2667.4,2665.7,2.3766]
["bitfinex","ETHUSD",1723991846424,2.3318,2667.0,2665.8,0.07568145]
["bitfinex","ETHUSD",1723991846784,2.3318,2667.0,2665.7,6.12786]
["bitfinex","ETHUSD",1723991846785,5.3318,2667.0,2665.7,6.12786]
["bitfinex","ETHUSD",1723991847003,0.30318,2666.9,2665.7,2.3766]
["bitfinex","ETHUSD",1723991847220,3.30318,2666.9,2665.8,0.0732673]
["bitfinex","ETHUSD",1723991847514,0.863498,2666.8,2665.8,0.31825403]
["bitfinex","ETHUSD",1723991847714,0.863498,2666.8,2665.8,26.9032673]
["bitfinex","ETHUSD",1723991848388,0.863498,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1723991848779,0.863498,2666.8,2666.0,0.07316006]
["bitfinex","ETHUSD",1723991849110,0.863498,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1723991849334,2.3318,2667.0,2666.2,0.07305283]
["bitfinex","ETHUSD",1723991849634,2.3318,2667.6,2666.3,4.30038]
["bitfinex","ETHUSD",1723991849774,0.23318,2667.5,2666.4,7.28]
["bitfinex","ETHUSD",1723991849975,0.23318,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1723991850401,0.23318,2667.5,2666.6,0.07283843]
["bitfinex","ETHUSD",1723991850584,0.23318,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1723991850786,0.256498,2667.4,2666.6,0.07283843]
["bitfinex","ETHUSD",1723991851015,0.256498,2667.4,2666.8,0.07273126]
["bitfinex","ETHUSD",1723991851213,0.256498,2667.4,2666.4,7.28]
["bitfinex","ETHUSD",1723991851214,0.3256498,2667.3,2666.7,0.07278484]
["bitfinex","ETHUSD",1723991851542,0.3256498,2667.3,2666.9,0.07267767]
["bitfinex","ETHUSD",1723991851744,0.3256498,2667.3,2667.0,0.0726241]
["bitfinex","ETHUSD",1723991851920,0.3256498,2667.3,2666.4,11.08945125]
["bitfinex","ETHUSD",1723991852253,0.3256498,2667.3,2666.5,0.62284689]
["bitfinex","ETHUSD",1723991858560,0.3256498,2667.3,2666.5,0.07284689]
["bitfinex","ETHUSD",1723991858714,0.7,2667.2,2666.5,0.07284689]
["bitfinex","ETHUSD",1723991858953,2.2507,2667.1,2666.5,0.07284689]
["bitfinex","ETHUSD",1723991859112,0.7,2666.9,2666.5,0.07284689]
["bitfinex","ETHUSD",1723991859727,2.2507,2666.8,2666.5,0.07284689]
["bitfinex","ETHUSD",1723991859966,5.2507,2666.8,2665.6,7.28]
["bitfinex","ETHUSD",1723991860568,5.2507,2666.8,2665.7,0.07324169]
["bitfinex","ETHUSD",1723991860725,0.59507,2666.7,2665.7,0.07324169]
["bitfinex","ETHUSD",1723991860922,3.59507,2666.7,2665.7,0.07324169]
["bitfinex","ETHUSD",1723991862222,2.9507,2666.6,2665.7,0.07324169]
["bitfinex","ETHUSD",1723991862418,3.0,2666.5,2665.7,0.07324169]
["bitfinex","ETHUSD",1723991864261,2.2507,2666.4,2665.3,7.28]
["bitfinex","ETHUSD",1723991864419,2.2507,2666.4,2665.8,0.0708417]
["bitfinex","ETHUSD",1723991864420,2.2507,2666.3,2665.8,0.0708417]
["bitfinex","ETHUSD",1723991864622,5.2507,2666.3,2665.3,7.28]
["bitfinex","ETHUSD",1723991864846,0.284577,2666.2,2665.9,0.07078807]
["bitfinex","ETHUSD",1723991865050,3.984577,2666.2,2664.8,7.28]
["bitfinex","ETHUSD",1723991865233,3.984577,2666.2,2664.9,3.75247]
["bitfinex","ETHUSD",1723991865234,0.6235277,2666.1,2664.9,3.75247]
["bitfinex","ETHUSD",1723991865433,0.6235277,2666.1,2664.9,3.82379448]
["bitfinex","ETHUSD",1723991865822,0.6235277,2666.1,2665.3,2.4187]
["bitfinex","ETHUSD",1723991866317,2.2507,2666.0,2665.4,0.07105623]
["bitfinex","ETHUSD",1723991866551,2.2507,2666.0,2664.5,3.75299]
["bitfinex","ETHUSD",1723991866552,5.64151047,2666.0,2664.5,3.75299]
["bitfinex","ETHUSD",1723991866762,0.69650382,2665.9,2664.6,4.1972875]
["bitfinex","ETHUSD",1723991866935,3.69650382,2665.9,2664.6,4.1972875]
["bitfinex","ETHUSD",1723991867145,3.69650382,2665.9,2664.6,0.4443875]
["bitfinex","ETHUSD",1723991867664,3.69650382,2665.9,2664.9,2.4187]
["bitfinex","ETHUSD",1723991867969,3.69650382,2665.9,2665.0,0.06887384]
["bitfinex","ETHUSD",1723991868818,3.69650382,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1723991869326,3.69650382,2665.9,2665.2,0.06876654]
["bitfinex","ETHUSD",1723991869960,1.93993237,2666.7,2665.3,4.30184]
["bitfinex","ETHUSD",1723991869961,2.2507,2666.3,2665.3,4.30184]
["bitfinex","ETHUSD",1723991870281,2.2507,2666.3,2665.3,0.55]
["bitfinex","ETHUSD",1723991870495,2.2507,2666.3,2665.4,0.06865925]
["bitfinex","ETHUSD",1723991870654,0.22507,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723991870857,0.22507,2666.2,2665.5,0.61860561]
["bitfinex","ETHUSD",1723991871795,0.22507,2666.2,2665.5,0.06860561]
["bitfinex","ETHUSD",1723991871996,0.38953878,2666.4,2665.4,2.4187]
["bitfinex","ETHUSD",1723991872143,0.38953878,2666.4,2665.3,11.03186]
["bitfinex","ETHUSD",1723991872144,2.2507,2666.5,2665.6,0.06855197]
["bitfinex","ETHUSD",1723991872348,0.26402388,2666.3,2665.3,7.28]
["bitfinex","ETHUSD",1723991872668,0.26402388,2666.3,2665.4,0.06865925]
["bitfinex","ETHUSD",1723991874859,2.2507,2666.5,2665.6,2.3177]
["bitfinex","ETHUSD",1723991875061,2.3105,2667.0,2665.7,4.30128]
["bitfinex","ETHUSD",1723991875248,0.68292147,2666.9,2665.8,0.661898]
["bitfinex","ETHUSD",1723991875463,0.27102392,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1723991875650,0.67000079,2666.8,2665.9,0.6183911]
["bitfinex","ETHUSD",1723991875849,0.25815239,2666.8,2665.9,20.1683911]
["bitfinex","ETHUSD",1723991876046,2.3105,2667.0,2665.9,20.1683911]
["bitfinex","ETHUSD",1723991876272,0.41183122,2666.9,2665.9,20.1683911]
["bitfinex","ETHUSD",1723991876445,2.3105,2667.0,2665.9,20.1683911]
["bitfinex","ETHUSD",1723991876874,0.41172347,2666.9,2665.9,20.1683911]
["bitfinex","ETHUSD",1723991877196,0.68393008,2666.8,2665.9,23.28834921]
["bitfinex","ETHUSD",1723991877431,0.27222235,2666.8,2665.9,23.28834921]
["bitfinex","ETHUSD",1723991877704,3.0,2666.9,2666.1,2.3001]
["bitfinex","ETHUSD",1723991877856,0.38909712,2667.2,2666.2,4.30062]
["bitfinex","ETHUSD",1723991878061,0.41176241,2667.1,2666.2,0.61823025]
["bitfinex","ETHUSD",1723991878318,0.41176241,2667.0,2666.2,0.61823025]
["bitfinex","ETHUSD",1723991878485,2.4939,2666.8,2666.2,0.61823025]
["bitfinex","ETHUSD",1723991878999,2.4939,2666.8,2666.2,0.06823025]
["bitfinex","ETHUSD",1723991879353,3.0,2667.0,2666.0,3.75086]
["bitfinex","ETHUSD",1723991879568,0.41169932,2666.9,2666.1,1.36844923]
["bitfinex","ETHUSD",1723991879804,3.31323522,2667.1,2666.1,0.61825723]
["bitfinex","ETHUSD",1723991879959,0.41167531,2667.0,2666.1,0.61825723]
["bitfinex","ETHUSD",1723991880166,0.41167531,2666.9,2666.1,0.61825723]
["bitfinex","ETHUSD",1723991880364,0.41165583,2666.8,2666.1,0.61825723]
["bitfinex","ETHUSD",1723991880579,0.58071352,2667.0,2666.1,0.06825723]
["bitfinex","ETHUSD",1723991880797,0.58071352,2667.0,2665.7,6.05139]
["bitfinex","ETHUSD",1723991880798,2.4939,2666.9,2665.7,9.80266]
["bitfinex","ETHUSD",1723991881145,0.36163061,2666.8,2666.2,0.06820362]
["bitfinex","ETHUSD",1723991881300,0.36163061,2666.8,2665.8,1.530266]
["bitfinex","ETHUSD",1723991881301,3.7731461,2666.8,2665.8,1.530266]
["bitfinex","ETHUSD",1723991881606,1.0382201,2666.7,2665.8,1.530266]
["bitfinex","ETHUSD",1723991881777,0.41151549,2666.6,2665.9,0.06836446]
["bitfinex","ETHUSD",1723991881955,0.41151549,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1723991882311,0.62670461,2666.7,2666.1,0.06825723]
["bitfinex","ETHUSD",1723991882463,0.81052375,2666.6,2666.1,0.06825723]
["bitfinex","ETHUSD",1723991882657,0.39883352,2666.6,2666.1,0.06825723]
["bitfinex","ETHUSD",1723991883084,0.62670461,2666.7,2666.1,0.06825723]
["bitfinex","ETHUSD",1723991883362,3.0,2666.8,2666.2,2.8501]
["bitfinex","ETHUSD",1723991883577,3.31323522,2667.1,2666.2,2.8501]
["bitfinex","ETHUSD",1723991883875,0.74307373,2667.0,2666.3,0.06815001]
["bitfinex","ETHUSD",1723991884173,0.31323522,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723991884174,0.41175021,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723991884527,1.95165004,2667.4,2666.5,0.06804281]
["bitfinex","ETHUSD",1723991884528,1.55184093,2667.4,2666.5,0.06804281]
["bitfinex","ETHUSD",1723991884802,0.41178386,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1723991885019,0.41178386,2667.2,2666.6,4.36799085]
["bitfinex","ETHUSD",1723991885190,0.265165,2667.4,2666.6,4.85301485]
["bitfinex","ETHUSD",1723991885399,1.95165004,2667.7,2666.8,2.3001]
["bitfinex","ETHUSD",1723991885400,1.55184093,2667.7,2666.8,2.3001]
["bitfinex","ETHUSD",1723991885635,0.41183724,2667.6,2666.8,2.3001]
["bitfinex","ETHUSD",1723991885832,0.41183724,2667.5,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991885981,0.41183724,2667.4,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991886181,2.29271555,2667.7,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991886420,0.71232078,2667.6,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991886631,0.4119137,2667.5,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991887493,3.30040708,2667.6,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991887712,0.41192872,2667.5,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991887917,0.41192872,2667.4,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991888115,0.44532104,2667.5,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991888294,0.41187351,2667.4,2666.9,0.06779009]
["bitfinex","ETHUSD",1723991888497,0.74087462,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1723991888752,0.9411736,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1723991888951,0.74087462,2667.7,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991889123,0.41191632,2667.6,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991889320,0.74087462,2667.7,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991889708,2.4939,2667.9,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991889908,0.41191709,2667.8,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991890142,2.67525118,2667.8,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991890338,0.41191709,2667.7,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991890544,0.41191709,2667.6,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991890723,2.26333409,2667.8,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991890724,0.41191709,2667.5,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991891099,0.47572341,2667.7,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991891386,0.41193681,2667.6,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991891503,0.41190379,2667.6,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991891807,0.47572341,2667.7,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991892460,1.55184093,2668.1,2667.1,0.06766353]
["bitfinex","ETHUSD",1723991892461,3.0,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1723991892624,0.41190524,2668.0,2667.2,0.61530361]
["bitfinex","ETHUSD",1723991892825,0.34119052,2667.9,2667.2,0.61530361]
["bitfinex","ETHUSD",1723991893052,0.41190524,2667.8,2667.2,0.61530361]
["bitfinex","ETHUSD",1723991893422,3.71156652,2668.1,2667.2,0.61530361]
["bitfinex","ETHUSD",1723991893672,0.41194398,2668.0,2667.2,4.36452361]
["bitfinex","ETHUSD",1723991893812,0.41194398,2667.9,2667.2,4.36452361]
["bitfinex","ETHUSD",1723991894211,0.79893514,2668.0,2667.2,0.61530361]
["bitfinex","ETHUSD",1723991894437,3.0,2668.1,2667.2,8.11359361]
["bitfinex","ETHUSD",1723991894653,2.314,2668.2,2667.2,4.36442361]
["bitfinex","ETHUSD",1723991894654,0.41189138,2668.0,2667.2,4.36442361]
["bitfinex","ETHUSD",1723991894859,2.314,2668.2,2667.3,4.18553236]
["bitfinex","ETHUSD",1723991895064,0.411895,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1723991895353,3.0,2668.1,2667.4,0.61519648]
["bitfinex","ETHUSD",1723991895651,0.643735,2668.1,2667.4,0.61519648]
["bitfinex","ETHUSD",1723991895856,3.643735,2668.1,2667.4,0.61519648]
["bitfinex","ETHUSD",1723991896152,3.0,2668.1,2667.5,2.3379]
["bitfinex","ETHUSD",1723991896408,4.55184093,2668.5,2667.6,0.06506321]
["bitfinex","ETHUSD",1723991896608,1.36365456,2668.4,2667.6,0.06506321]
["bitfinex","ETHUSD",1723991896909,0.41191646,2668.3,2667.6,0.06506321]
["bitfinex","ETHUSD",1723991897397,1.12339206,2668.3,2667.6,0.06506321]
["bitfinex","ETHUSD",1723991897597,0.41191646,2668.2,2667.6,0.06506321]
["bitfinex","ETHUSD",1723991897799,0.9517381,2668.4,2667.6,0.06506321]
["bitfinex","ETHUSD",1723991897981,0.80713875,2668.3,2667.7,0.06501011]
["bitfinex","ETHUSD",1723991898181,0.39517381,2668.3,2667.4,7.83]
["bitfinex","ETHUSD",1723991898411,0.39517381,2668.3,2667.5,0.06511721]
["bitfinex","ETHUSD",1723991898611,0.41197799,2668.2,2667.5,0.06511721]
["bitfinex","ETHUSD",1723991898812,0.39517381,2668.3,2667.5,0.06511721]
["bitfinex","ETHUSD",1723991901253,0.39517381,2668.3,2667.6,3.73001172]
["bitfinex","ETHUSD",1723991901820,0.39517381,2668.3,2667.7,0.06500966]
["bitfinex","ETHUSD",1723991904234,0.39517381,2668.3,2667.8,0.06278556]
["bitfinex","ETHUSD",1723991904431,0.39517381,2668.3,2667.4,7.28]
["bitfinex","ETHUSD",1723991904925,0.39517381,2668.3,2667.5,0.06294621]
["bitfinex","ETHUSD",1723991906823,3.38999947,2668.5,2667.6,2.3905]
["bitfinex","ETHUSD",1723991907121,3.38999947,2668.5,2667.6,3.00340107]
["bitfinex","ETHUSD",1723991907807,3.0,2668.5,2667.6,3.00340107]
["bitfinex","ETHUSD",1723991907994,3.008,2668.9,2667.6,6.75208107]
["bitfinex","ETHUSD",1723991908193,3.008,2668.9,2667.7,0.74863957]
["bitfinex","ETHUSD",1723991908194,3.0,2668.4,2667.7,0.74863957]
["bitfinex","ETHUSD",1723991908425,3.0,2668.8,2667.8,0.61279397]
["bitfinex","ETHUSD",1723991908586,0.27200797,2668.7,2667.8,1.36285603]
["bitfinex","ETHUSD",1723991909026,0.3272008,2668.6,2667.8,1.36285603]
["bitfinex","ETHUSD",1723991909532,0.27200797,2668.7,2667.8,5.11115603]
["bitfinex","ETHUSD",1723991909705,3.0,2668.8,2667.9,2.3905]
["bitfinex","ETHUSD",1723991909907,3.0,2669.1,2668.0,0.55]
["bitfinex","ETHUSD",1723991910205,0.22518409,2669.1,2668.0,0.61268689]
["bitfinex","ETHUSD",1723991911515,0.22518409,2669.1,2668.1,2.46545057]
["bitfinex","ETHUSD",1723991911713,3.85984093,2669.4,2668.1,2.52808393]
["bitfinex","ETHUSD",1723991911714,3.0,2669.3,2668.1,2.52808393]
["bitfinex","ETHUSD",1723991912037,2.308,2669.4,2668.1,2.52808393]
["bitfinex","ETHUSD",1723991912038,5.308,2669.4,2668.1,2.52808393]
["bitfinex","ETHUSD",1723991912255,0.6430088,2669.3,2668.2,0.30780839]
["bitfinex","ETHUSD",1723991912420,3.2308,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1723991912624,0.55388,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1723991912925,0.94359399,2669.2,2668.4,0.06244135]
["bitfinex","ETHUSD",1723991914308,2.4197,2669.0,2668.4,0.06244135]
["bitfinex","ETHUSD",1723991914607,5.4197,2669.0,2668.1,2.3905]
["bitfinex","ETHUSD",1723991914807,0.28317633,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991915032,3.28317633,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991915233,0.41206298,2668.8,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991915439,0.61149393,2668.8,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991915736,3.0,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991915951,3.94359399,2669.2,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991916158,0.41214322,2669.1,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991916364,0.41214322,2669.0,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991916571,0.94359399,2669.2,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991916782,0.41215723,2669.1,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991917083,0.94359399,2669.2,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991917084,0.41215723,2669.0,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991917282,0.86151349,2669.1,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991917481,0.41212973,2669.0,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991917682,0.86151349,2669.1,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991917843,0.41212985,2669.0,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991918045,0.86151349,2669.1,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991918270,0.41208678,2669.0,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991918441,0.41208678,2668.9,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991918644,0.86151349,2669.1,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991918983,0.41199655,2669.0,2668.3,1.07063143]
["bitfinex","ETHUSD",1723991919189,0.86151349,2669.1,2668.3,1.07063143]
["bitfinex","ETHUSD",1723991919390,0.41199282,2669.0,2668.4,0.06240592]
["bitfinex","ETHUSD",1723991919574,3.86151349,2669.1,2668.4,0.06240592]
["bitfinex","ETHUSD",1723991919774,0.41200097,2668.9,2668.1,9.6705]
["bitfinex","ETHUSD",1723991919964,3.55167315,2669.0,2668.5,0.0623524]
["bitfinex","ETHUSD",1723991920288,0.41200475,2668.9,2668.6,0.06229889]
["bitfinex","ETHUSD",1723991920592,0.41200475,2668.8,2668.1,9.6705]
["bitfinex","ETHUSD",1723991921193,3.86151349,2669.1,2668.1,9.6705]
["bitfinex","ETHUSD",1723991921194,0.71168108,2669.0,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991921392,0.41201498,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991921689,0.41201498,2668.8,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991923664,0.41215029,2668.7,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991923862,0.49852096,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991924062,0.41214709,2668.8,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991924273,0.41214709,2668.7,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991924478,0.71189596,2669.0,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991924796,0.41215226,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991924999,3.0,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991925306,0.41214882,2668.8,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991925504,0.41214882,2668.7,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991925705,0.41214882,2668.6,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991925861,0.71189141,2668.9,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991926057,0.41214524,2668.8,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991926264,0.41214524,2668.7,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991926499,3.71189246,2668.9,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991926709,0.41214757,2668.8,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991927075,3.44063567,2668.8,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991927271,3.41214757,2668.7,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991927473,0.41214757,2668.6,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991927793,0.41214757,2668.5,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991927997,3.0,2668.7,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991928160,0.41215302,2668.6,2668.2,0.06251297]
["bitfinex","ETHUSD",1723991928512,3.0,2668.7,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991928513,0.41215302,2668.5,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991928690,4.55184093,2668.9,2668.2,1.03581427]
["bitfinex","ETHUSD",1723991929006,1.1241434,2668.8,2668.3,1.07063143]
["bitfinex","ETHUSD",1723991929207,0.41218878,2668.7,2668.3,1.07063143]
["bitfinex","ETHUSD",1723991929405,0.71196244,2668.8,2668.4,0.06241124]
["bitfinex","ETHUSD",1723991929406,0.41218878,2668.6,2668.4,0.06241124]
["bitfinex","ETHUSD",1723991929575,0.71196244,2668.8,2668.4,0.06241124]
["bitfinex","ETHUSD",1723991929768,0.4121868,2668.7,2668.4,0.06241124]
["bitfinex","ETHUSD",1723991929968,0.4121868,2668.6,2668.4,0.06241124]
["bitfinex","ETHUSD",1723991930171,0.4121868,2668.5,2668.4,0.06241124]
["bitfinex","ETHUSD",1723991931706,3.0,2668.7,2668.3,1.07063143]
["bitfinex","ETHUSD",1723991931905,0.4122812,2668.6,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991932206,0.71212381,2668.7,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991932207,0.4122812,2668.5,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991932508,0.4122812,2668.6,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991932811,0.4122812,2668.5,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991933122,0.4122812,2668.6,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991933296,0.4122812,2668.5,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991933608,0.4122812,2668.6,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991933896,0.4122812,2668.5,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991934251,4.1244807,2668.7,2668.1,9.6705]
["bitfinex","ETHUSD",1723991934550,4.1244807,2668.6,2668.4,0.06241036]
["bitfinex","ETHUSD",1723991934755,0.4122812,2668.5,2668.2,1.341859]
["bitfinex","ETHUSD",1723991934952,0.4122812,2668.5,2668.3,1.1012359]
["bitfinex","ETHUSD",1723991935107,0.4122812,2668.4,2668.3,1.1012359]
["bitfinex","ETHUSD",1723991936613,0.4122812,2668.4,2668.1,9.6705]
["bitfinex","ETHUSD",1723991936948,0.4122812,2668.3,2668.1,7.28]
["bitfinex","ETHUSD",1723991937101,0.4122812,2668.2,2667.8,21.8735]
["bitfinex","ETHUSD",1723991937301,0.4122812,2668.1,2667.9,4.35945125]
["bitfinex","ETHUSD",1723991937552,1.55184093,2668.5,2667.9,4.35945125]
["bitfinex","ETHUSD",1723991937757,1.55184093,2668.5,2668.0,1.67610651]
["bitfinex","ETHUSD",1723991937758,0.41226707,2668.4,2668.0,1.67610651]
["bitfinex","ETHUSD",1723991938058,0.41226707,2668.3,2668.0,1.67610651]
["bitfinex","ETHUSD",1723991938227,0.41226707,2668.2,2668.0,1.67610651]
["bitfinex","ETHUSD",1723991938428,2.26391024,2668.6,2668.1,0.60355578]
["bitfinex","ETHUSD",1723991938629,0.41228859,2668.5,2668.1,0.60355578]
["bitfinex","ETHUSD",1723991938847,1.1243579,2668.5,2668.1,0.60355578]
["bitfinex","ETHUSD",1723991939371,0.41228859,2668.4,2668.1,0.60355578]
["bitfinex","ETHUSD",1723991939509,0.41228859,2668.3,2668.2,0.22796623]
["bitfinex","ETHUSD",1723991939719,0.41228859,2668.3,2668.2,6.23260623]
["bitfinex","ETHUSD",1723991939968,1.55184093,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1723991940179,0.41232588,2668.7,2668.3,6.7611072]
["bitfinex","ETHUSD",1723991940334,3.0,2668.7,2668.4,0.97958734]
["bitfinex","ETHUSD",1723991940539,0.41230883,2668.6,2668.4,0.97958734]
["bitfinex","ETHUSD",1723991940728,0.41230883,2668.5,2668.4,0.97958734]
["bitfinex","ETHUSD",1723991942723,1.55184093,2668.8,2668.4,0.97958734]
["bitfinex","ETHUSD",1723991942724,3.0,2668.8,2668.4,0.97958734]
["bitfinex","ETHUSD",1723991942926,0.41231741,2668.7,2668.5,1.02272573]
["bitfinex","ETHUSD",1723991943124,0.41231741,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1723991943433,0.41231741,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1723991943766,0.41231741,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1723991943976,0.41231741,2668.5,2668.4,4.29755]
["bitfinex","ETHUSD",1723991944184,0.41231741,2668.5,2668.4,5.48256186]
["bitfinex","ETHUSD",1723991944326,0.41231741,2668.7,2668.4,1.73501186]
["bitfinex","ETHUSD",1723991944532,0.41231741,2668.6,2668.4,1.73501186]
["bitfinex","ETHUSD",1723991944733,3.0,2668.8,2668.5,1.09826219]
["bitfinex","ETHUSD",1723991945044,0.41234207,2668.7,2668.5,1.09826219]
["bitfinex","ETHUSD",1723991945358,1.55184093,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1723991945530,1.55184093,2669.3,2668.9,0.924692]
["bitfinex","ETHUSD",1723991945735,1.96097098,2669.5,2668.9,0.924692]
["bitfinex","ETHUSD",1723991945736,0.41244006,2669.2,2668.9,0.924692]
["bitfinex","ETHUSD",1723991945967,0.41244006,2669.1,2668.9,0.924692]
["bitfinex","ETHUSD",1723991946173,2.26423741,2669.4,2669.0,0.4671612]
["bitfinex","ETHUSD",1723991946174,1.55184093,2669.4,2669.0,0.4671612]
["bitfinex","ETHUSD",1723991946331,0.41244185,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1723991946531,0.41244185,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1723991946770,0.41241747,2669.2,2669.1,2.2568]
["bitfinex","ETHUSD",1723991946981,0.41241747,2669.2,2669.1,3.462159]
["bitfinex","ETHUSD",1723991948051,0.41241747,2669.2,2669.1,0.06201945]
["bitfinex","ETHUSD",1723991948247,0.41241747,2669.2,2668.8,2.2568]
["bitfinex","ETHUSD",1723991948570,0.41241747,2669.1,2668.9,0.61212644]
["bitfinex","ETHUSD",1723991948754,0.41241747,2669.0,2668.9,0.61212644]
["bitfinex","ETHUSD",1723991950761,0.41240059,2669.0,2668.9,0.61212644]
["bitfinex","ETHUSD",1723991951073,0.41240059,2669.0,2668.9,2.86892644]
["bitfinex","ETHUSD",1723991951276,0.41240059,2669.0,2668.9,3.15581908]
["bitfinex","ETHUSD",1723991952669,0.41243475,2669.2,2668.9,3.15581908]
["bitfinex","ETHUSD",1723991952850,0.41243475,2669.1,2668.9,3.15581908]
["bitfinex","ETHUSD",1723991953034,0.41243475,2669.0,2668.9,3.15581908]
["bitfinex","ETHUSD",1723991955059,0.71240134,2669.3,2668.9,3.15581908]
["bitfinex","ETHUSD",1723991955262,0.41244288,2669.2,2668.9,3.15581908]
["bitfinex","ETHUSD",1723991955461,0.41244288,2669.1,2668.9,0.61212644]
["bitfinex","ETHUSD",1723991955679,0.71240134,2669.3,2668.9,0.06212644]
["bitfinex","ETHUSD",1723991955680,0.41244288,2669.0,2668.9,0.06212644]
["bitfinex","ETHUSD",1723991955880,0.41244288,2669.0,2668.0,2.482]
["bitfinex","ETHUSD",1723991956193,1.55184093,2668.8,2668.1,19.55]
["bitfinex","ETHUSD",1723991956425,3.51308245,2668.7,2668.1,19.55]
["bitfinex","ETHUSD",1723991956557,1.96414347,2668.6,2668.1,19.55]
["bitfinex","ETHUSD",1723991956862,0.41230254,2668.5,2668.1,19.55]
["bitfinex","ETHUSD",1723991957057,0.41230254,2668.4,2668.1,19.55]
["bitfinex","ETHUSD",1723991957357,0.41230254,2668.3,2668.1,19.55]
["bitfinex","ETHUSD",1723991957564,0.41230254,2668.2,2668.1,19.55]
["bitfinex","ETHUSD",1723991957760,0.41230254,2668.5,2668.1,19.55]
["bitfinex","ETHUSD",1723991958075,0.41230254,2668.4,2668.1,21.505]
["bitfinex","ETHUSD",1723991958272,0.41230254,2668.3,2668.1,21.505]
["bitfinex","ETHUSD",1723991958491,0.41230254,2668.2,2668.1,21.505]
["bitfinex","ETHUSD",1723991958791,0.41230254,2668.2,2668.1,22.055]
["bitfinex","ETHUSD",1723991959491,0.41230254,2668.2,2668.1,19.55]
["bitfinex","ETHUSD",1723991963395,0.41230254,2668.2,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991963567,3.71215894,2668.4,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991963568,1.12466123,2668.3,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991963769,0.41237578,2668.2,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991965574,1.12466123,2668.2,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991966257,0.41237578,2668.2,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991966982,3.0,2668.3,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991967182,0.41230451,2668.2,2668.1,19.61254969]
["bitfinex","ETHUSD",1723991968102,0.41230451,2668.2,2668.1,0.06254969]
["bitfinex","ETHUSD",1723991968265,0.41230451,2668.2,2667.7,7.28]
["bitfinex","ETHUSD",1723991968624,0.41230451,2668.2,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991969496,2.69020451,2668.1,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991969699,4.96414544,2668.0,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991969995,2.67630956,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991970201,5.67630956,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991971120,4.55184093,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991971268,1.124174,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991972025,1.12409314,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991973103,3.61789314,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991973435,7.60926933,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991973788,9.16111026,2667.9,2667.8,0.06276076]
["bitfinex","ETHUSD",1723991974230,9.16111026,2667.9,2667.3,7.28]
["bitfinex","ETHUSD",1723991974231,9.5691972,2667.9,2667.3,7.28]
["bitfinex","ETHUSD",1723991974532,1.12398533,2667.8,2667.3,7.28]
["bitfinex","ETHUSD",1723991974832,1.97779446,2667.7,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991975031,0.41212795,2667.6,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991975251,3.41212795,2667.6,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991975616,3.41212795,2667.5,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991975962,0.41214333,2667.5,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991976253,3.41214333,2667.5,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991976610,0.41214333,2667.5,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991977169,0.41215836,2667.5,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991977457,3.0,2667.8,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991977637,0.4121672,2667.7,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991977950,3.0,2667.8,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991978151,0.41217388,2667.7,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991978452,5.4938,2667.9,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991978453,3.0,2667.8,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991978748,0.41215864,2667.7,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991978958,2.4871,2667.7,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991979168,3.0,2667.8,2667.4,0.06299401]
["bitfinex","ETHUSD",1723991979451,2.4871,2668.1,2667.4,0.79729341]
["bitfinex","ETHUSD",1723991979763,3.41218661,2668.0,2667.4,0.79729341]
["bitfinex","ETHUSD",1723991979966,0.41218661,2667.9,2667.4,0.79729341]
["bitfinex","ETHUSD",1723991980314,0.41218661,2667.9,2667.5,0.80772934]
["bitfinex","ETHUSD",1723991980512,0.41218661,2667.9,2667.5,0.87070787]
["bitfinex","ETHUSD",1723991980716,3.0,2668.0,2667.5,0.87070787]
["bitfinex","ETHUSD",1723991981015,2.4871,2668.1,2667.5,0.87070787]
["bitfinex","ETHUSD",1723991981334,0.41232652,2668.0,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991981560,0.41232652,2667.9,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991981736,3.0,2668.0,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991981952,0.41232027,2667.9,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991982159,3.0,2668.0,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991982330,0.41231861,2667.9,2667.5,0.87070632]
["bitfinex","ETHUSD",1723991982536,3.0,2668.0,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991982722,0.4123188,2667.9,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991982942,0.41231254,2667.8,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991983127,3.0,2668.0,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991983327,0.41231188,2667.9,2667.5,0.87070632]
["bitfinex","ETHUSD",1723991983566,5.4871,2668.1,2667.5,0.87070632]
["bitfinex","ETHUSD",1723991983567,3.0,2668.0,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991983775,0.41231743,2667.9,2667.5,0.06297853]
["bitfinex","ETHUSD",1723991983971,2.4871,2668.1,2667.3,7.28]
["bitfinex","ETHUSD",1723991983972,3.0,2668.0,2667.3,7.28]
["bitfinex","ETHUSD",1723991984171,0.41229845,2667.9,2667.6,0.06292497]
["bitfinex","ETHUSD",1723991984324,3.0,2668.0,2667.4,0.95324]
["bitfinex","ETHUSD",1723991984524,0.41231587,2667.9,2667.7,0.06287142]
["bitfinex","ETHUSD",1723991984748,3.0,2668.0,2667.5,0.823324]
["bitfinex","ETHUSD",1723991984960,0.41232856,2667.9,2667.8,0.06281788]
["bitfinex","ETHUSD",1723991985163,3.0,2668.0,2667.3,7.28]
["bitfinex","ETHUSD",1723991985369,3.0,2668.2,2667.8,0.06281788]
["bitfinex","ETHUSD",1723991985667,3.0,2668.2,2667.4,5.2522]
["bitfinex","ETHUSD",1723991985668,0.41229745,2668.1,2667.4,5.2522]
["bitfinex","ETHUSD",1723991985881,0.41229745,2668.0,2667.9,0.06276434]
["bitfinex","ETHUSD",1723991986426,0.41229745,2668.0,2667.5,1.25322]
["bitfinex","ETHUSD",1723991986661,4.56566651,2668.3,2667.5,1.25322]
["bitfinex","ETHUSD",1723991986903,0.4123281,2668.2,2667.6,0.06292497]
["bitfinex","ETHUSD",1723991987103,0.4123281,2668.1,2667.6,0.06292497]
["bitfinex","ETHUSD",1723991987321,3.71221806,2668.3,2667.6,0.06292497]
["bitfinex","ETHUSD",1723991987613,0.41233598,2668.2,2667.6,0.06292497]
["bitfinex","ETHUSD",1723991987757,3.89489117,2668.3,2667.6,0.06292497]
["bitfinex","ETHUSD",1723991988116,0.41234509,2668.2,2667.7,2.3067]
["bitfinex","ETHUSD",1723991988316,1.56566651,2668.6,2667.7,2.36957142]
["bitfinex","ETHUSD",1723991988463,0.41236577,2668.5,2667.8,0.98667714]
["bitfinex","ETHUSD",1723991988659,3.99466651,2668.7,2667.9,0.06275415]
["bitfinex","ETHUSD",1723991988660,2.429,2668.7,2667.9,0.06275415]
["bitfinex","ETHUSD",1723991988860,0.41239856,2668.6,2667.9,0.39836728]
["bitfinex","ETHUSD",1723991989167,0.41239856,2668.5,2667.9,0.39836728]
["bitfinex","ETHUSD",1723991989398,2.429,2668.7,2667.9,0.39836728]
["bitfinex","ETHUSD",1723991989667,0.41242055,2668.6,2667.9,0.39836728]
["bitfinex","ETHUSD",1723991989862,0.41242055,2668.5,2667.9,0.39836728]
["bitfinex","ETHUSD",1723991991296,0.41242055,2668.5,2667.9,0.06275415]
["bitfinex","ETHUSD",1723991991648,0.41242055,2668.5,2667.7,2.3067]
["bitfinex","ETHUSD",1723991991854,3.0,2668.6,2668.0,0.06270061]
["bitfinex","ETHUSD",1723991991997,0.41237894,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1723991992198,0.41237894,2668.5,2668.1,0.06264708]
["bitfinex","ETHUSD",1723991992393,0.41237894,2668.5,2667.8,1.210535]
["bitfinex","ETHUSD",1723991992598,0.41237894,2668.5,2668.2,0.06259355]
["bitfinex","ETHUSD",1723991992841,2.81077894,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1723991992998,3.41237894,2668.4,2668.3,0.06254003]
["bitfinex","ETHUSD",1723991993202,3.41237894,2668.4,2667.8,1.210535]
["bitfinex","ETHUSD",1723991993435,3.0,2668.4,2668.3,0.06254003]
["bitfinex","ETHUSD",1723991993741,0.41237562,2668.4,2667.8,1.210535]
["bitfinex","ETHUSD",1723991993914,0.41237562,2668.3,2667.9,0.3498935]
["bitfinex","ETHUSD",1723991995602,0.41237562,2668.3,2667.8,1.210535]
["bitfinex","ETHUSD",1723991995838,3.0,2668.4,2667.8,1.210535]
["bitfinex","ETHUSD",1723991996011,0.41220883,2668.2,2667.8,1.210535]
["bitfinex","ETHUSD",1723991996342,3.0,2668.4,2667.5,1.25322]
["bitfinex","ETHUSD",1723991996343,0.41220962,2668.1,2667.5,1.25322]
["bitfinex","ETHUSD",1723991996578,0.71198018,2668.3,2667.5,1.25322]
["bitfinex","ETHUSD",1723991996579,0.41220962,2668.0,2667.5,1.25322]
["bitfinex","ETHUSD",1723991996748,2.27764669,2668.4,2667.5,1.25322]
["bitfinex","ETHUSD",1723991996919,1.00426711,2668.3,2667.5,1.25322]
["bitfinex","ETHUSD",1723991997116,0.41218854,2668.2,2667.5,1.25322]
["bitfinex","ETHUSD",1723991997455,1.30405875,2668.3,2667.5,1.25322]
["bitfinex","ETHUSD",1723991997456,0.41218854,2668.1,2667.5,1.25322]
["bitfinex","ETHUSD",1723991997650,0.41218854,2668.0,2667.5,1.25322]
["bitfinex","ETHUSD",1723991997948,0.41218854,2667.9,2667.5,1.25322]
["bitfinex","ETHUSD",1723991998122,2.86972526,2668.3,2667.5,1.25322]
["bitfinex","ETHUSD",1723991998317,0.41216939,2668.2,2667.6,0.354162]
["bitfinex","ETHUSD",1723991998554,0.41216939,2668.2,2667.5,1.25322]
["bitfinex","ETHUSD",1723991998555,0.41216939,2668.1,2667.4,2.2884]
["bitfinex","ETHUSD",1723991998760,0.41216939,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723991999048,0.41216939,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1723991999204,0.41216939,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1723991999548,0.41217268,2667.7,2667.4,2.2884]
["bitfinex","ETHUSD",1723991999748,2.27764669,2668.1,2667.4,2.2884]
["bitfinex","ETHUSD",1723991999905,1.56566651,2668.1,2667.4,2.2884]
["bitfinex","ETHUSD",1723992000104,2.83977859,2668.0,2667.4,2.2884]
["bitfinex","ETHUSD",1723992000347,0.41217859,2667.9,2667.4,3.620154]
["bitfinex","ETHUSD",1723992000547,0.41221065,2667.9,2667.4,3.620154]
["bitfinex","ETHUSD",1723992000749,4.56566651,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1723992000750,0.41222593,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1723992000901,0.71200023,2668.1,2667.6,1.6617824]
["bitfinex","ETHUSD",1723992001108,4.12427498,2668.1,2667.6,1.6617824]
["bitfinex","ETHUSD",1723992001331,1.12427498,2668.0,2667.6,1.6617824]
["bitfinex","ETHUSD",1723992001548,1.56566651,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1723992001785,1.56566651,2668.1,2667.4,7.369094]
["bitfinex","ETHUSD",1723992001786,0.41228282,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723992001998,0.41228282,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1723992002309,0.71215698,2668.3,2667.8,2.8935]
["bitfinex","ETHUSD",1723992002478,0.41228213,2668.2,2667.9,0.664203]
["bitfinex","ETHUSD",1723992002682,0.41228213,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1723992002907,4.56566651,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1723992003062,4.56566651,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1723992003063,1.12446428,2668.4,2668.1,3.74793]
["bitfinex","ETHUSD",1723992003265,0.41230357,2668.3,2668.2,1.038955]
["bitfinex","ETHUSD",1723992003447,1.97800332,2668.7,2668.2,1.038955]
["bitfinex","ETHUSD",1723992003659,0.41235457,2668.6,2668.3,0.4786855]
["bitfinex","ETHUSD",1723992003894,0.41235457,2668.5,2668.3,0.4786855]
["bitfinex","ETHUSD",1723992004102,2.27791314,2668.8,2668.3,0.4786855]
["bitfinex","ETHUSD",1723992004103,0.41235457,2668.4,2668.3,0.4786855]
["bitfinex","ETHUSD",1723992004264,0.41235457,2668.7,2668.3,0.4786855]
["bitfinex","ETHUSD",1723992004470,0.41235457,2668.6,2668.2,4.786725]
["bitfinex","ETHUSD",1723992004683,2.27791314,2668.9,2668.2,4.786725]
["bitfinex","ETHUSD",1723992004684,0.41235457,2668.5,2668.3,2.8935]
["bitfinex","ETHUSD",1723992004890,0.41235457,2668.4,2668.3,2.8935]
["bitfinex","ETHUSD",1723992005191,0.41234097,2668.4,2668.3,2.8935]
["bitfinex","ETHUSD",1723992005418,3.0,2668.8,2668.3,2.8935]
["bitfinex","ETHUSD",1723992005419,3.71224663,2668.8,2668.3,2.8935]
["bitfinex","ETHUSD",1723992005604,1.56566651,2668.9,2668.3,2.8935]
["bitfinex","ETHUSD",1723992005605,0.41234125,2668.7,2668.3,2.8935]
["bitfinex","ETHUSD",1723992005756,0.41234125,2668.6,2668.4,0.664125]
["bitfinex","ETHUSD",1723992005946,0.41234125,2668.5,2668.4,0.664125]
["bitfinex","ETHUSD",1723992006153,0.41234125,2668.5,2668.4,4.961685]
["bitfinex","ETHUSD",1723992006364,4.56566651,2669.0,2668.4,4.961685]
["bitfinex","ETHUSD",1723992006670,2.4276,2669.2,2668.4,4.961685]
["bitfinex","ETHUSD",1723992006671,0.41233141,2668.9,2668.6,6.09076]
["bitfinex","ETHUSD",1723992006854,0.41233141,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1723992007053,2.27789922,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1723992007280,2.27789922,2669.3,2668.7,1.29262785]
["bitfinex","ETHUSD",1723992007281,0.41234132,2669.2,2668.7,1.29262785]
["bitfinex","ETHUSD",1723992007482,0.41234132,2669.1,2668.8,1.11305779]
["bitfinex","ETHUSD",1723992007757,2.27789922,2669.5,2668.7,4.29713]
["bitfinex","ETHUSD",1723992007981,2.27789922,2669.5,2668.9,0.06213353]
["bitfinex","ETHUSD",1723992007982,0.41236884,2669.4,2668.9,0.06213353]
["bitfinex","ETHUSD",1723992008292,2.27789922,2669.5,2668.9,2.3435]
["bitfinex","ETHUSD",1723992008293,0.41236884,2669.3,2668.9,2.3435]
["bitfinex","ETHUSD",1723992008507,0.41236884,2669.2,2669.0,0.06208003]
["bitfinex","ETHUSD",1723992008648,2.27789922,2669.6,2669.0,0.06208003]
["bitfinex","ETHUSD",1723992008858,0.4123823,2669.5,2669.0,0.06208003]
["bitfinex","ETHUSD",1723992009214,0.4123823,2669.4,2669.0,0.06208003]
["bitfinex","ETHUSD",1723992009367,0.4123823,2669.3,2669.0,0.06208003]
["bitfinex","ETHUSD",1723992009590,0.4123823,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1723992009767,0.4123823,2669.1,2668.7,1.214072]
["bitfinex","ETHUSD",1723992009973,4.83469466,2669.5,2668.7,1.214072]
["bitfinex","ETHUSD",1723992009974,0.71226184,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1723992010168,0.41236064,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1723992010386,0.41236064,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1723992010586,4.56566651,2669.6,2668.7,5.4107952]
["bitfinex","ETHUSD",1723992010898,0.41240689,2669.5,2668.9,7.49352]
["bitfinex","ETHUSD",1723992011101,3.0,2669.7,2669.0,3.7467]
["bitfinex","ETHUSD",1723992011419,1.56566651,2669.9,2669.1,2.8935]
["bitfinex","ETHUSD",1723992011420,0.4123901,2669.6,2669.1,2.8935]
["bitfinex","ETHUSD",1723992011570,0.4123901,2669.5,2669.1,2.8935]
["bitfinex","ETHUSD",1723992011922,2.27798039,2669.9,2669.2,0.07491726]
["bitfinex","ETHUSD",1723992012054,0.41234115,2669.8,2669.2,0.07491726]
["bitfinex","ETHUSD",1723992012260,0.71231388,2669.9,2669.2,0.07491726]
["bitfinex","ETHUSD",1723992012261,0.41234115,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723992012494,3.0,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1723992012678,0.41235274,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1723992012890,0.41235274,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723992013098,0.89519026,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1723992013309,2.4276,2670.1,2669.3,4.29627]
["bitfinex","ETHUSD",1723992013310,0.41236903,2669.9,2669.3,4.29627]
["bitfinex","ETHUSD",1723992013484,2.67036,2670.1,2669.1,2.3435]
["bitfinex","ETHUSD",1723992013689,0.6551246,2670.0,2669.1,2.3435]
["bitfinex","ETHUSD",1723992013900,0.4123646,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1723992014601,0.4123646,2669.9,2669.1,2.3435]
["bitfinex","ETHUSD",1723992014809,0.4123646,2669.9,2669.1,3.218124]
["bitfinex","ETHUSD",1723992015127,3.24276,2670.0,2669.1,6.964674]
["bitfinex","ETHUSD",1723992016824,3.24276,2670.0,2669.2,4.29636]
["bitfinex","ETHUSD",1723992016975,3.0,2670.0,2669.3,3.74624]
["bitfinex","ETHUSD",1723992017174,2.4276,2670.1,2669.4,0.55]
["bitfinex","ETHUSD",1723992018188,2.4276,2670.1,2669.1,6.964634]
["bitfinex","ETHUSD",1723992018189,2.4276,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1723992018408,0.24276,2670.0,2669.2,0.55]
["bitfinex","ETHUSD",1723992018592,3.24276,2670.0,2669.2,0.55]
["bitfinex","ETHUSD",1723992019210,3.24276,2670.0,2669.2,1.3014594]
["bitfinex","ETHUSD",1723992019419,3.24276,2670.0,2669.2,5.0478894]
["bitfinex","ETHUSD",1723992020680,3.24276,2670.0,2669.2,1.3014594]
["bitfinex","ETHUSD",1723992021116,3.24276,2670.0,2669.2,5.0478494]
["bitfinex","ETHUSD",1723992022513,3.0,2670.0,2669.2,5.0478494]
["bitfinex","ETHUSD",1723992022839,2.4276,2670.1,2669.2,5.0478494]
["bitfinex","ETHUSD",1723992023128,2.4276,2670.1,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992027418,0.41210462,2670.0,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992027616,3.0,2670.0,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992028045,0.54276,2669.9,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992028354,2.4276,2670.1,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992028355,3.0,2670.0,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992028561,2.4276,2670.1,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992029224,0.4120737,2670.0,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992029457,0.28396737,2669.9,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992030754,2.4828,2669.8,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992030963,5.4828,2669.8,2669.3,0.05989774]
["bitfinex","ETHUSD",1723992032033,5.4828,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992032466,0.41206365,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992032633,3.6178831,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992033837,3.0,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992034041,2.4828,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992034042,5.4828,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992035158,3.0,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992035457,3.28396737,2669.9,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992035659,0.41206514,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992035834,3.28396737,2669.9,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992036036,0.41206151,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992036243,0.40298391,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992036717,0.41205604,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992036920,0.40298391,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992037259,0.41206165,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992037556,0.40298391,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992037718,0.41206319,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992037917,0.40298391,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992038166,0.36869513,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992038348,0.78075851,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992038670,0.41206338,2669.6,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992038850,0.36869513,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992039031,0.40298391,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992039217,0.41206316,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992039422,3.28396737,2669.9,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992039622,0.41206305,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992039961,3.28396737,2669.9,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992039962,0.41206305,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992040177,0.41206213,2669.6,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992040321,1.44331524,2669.8,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992040521,0.88478947,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992040724,0.41206121,2669.6,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992040923,0.47272826,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992041151,0.41206168,2669.6,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992041358,0.47272826,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992041570,0.41206402,2669.6,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992041769,0.41206402,2669.5,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992041978,0.47272826,2669.7,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992042180,2.2935,2669.5,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992042488,0.41206516,2669.4,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992042771,2.68947994,2669.4,2669.3,0.09818201]
["bitfinex","ETHUSD",1723992042979,7.09139599,2669.4,2669.3,0.09822014]
["bitfinex","ETHUSD",1723992043193,7.09139599,2669.4,2668.9,12.5]
["bitfinex","ETHUSD",1723992043331,3.41206516,2669.3,2668.9,12.5]
["bitfinex","ETHUSD",1723992043692,0.41206516,2669.2,2668.8,7.28]
["bitfinex","ETHUSD",1723992043834,4.96268265,2669.5,2668.8,7.28]
["bitfinex","ETHUSD",1723992043835,3.0,2669.4,2668.8,7.28]
["bitfinex","ETHUSD",1723992044037,1.51701701,2669.3,2668.8,7.28]
["bitfinex","ETHUSD",1723992044369,0.41201701,2669.2,2668.8,7.28]
["bitfinex","ETHUSD",1723992044555,0.41201701,2669.1,2668.8,7.28]
["bitfinex","ETHUSD",1723992044755,0.41201701,2669.0,2668.8,7.28]
["bitfinex","ETHUSD",1723992044926,3.0,2669.2,2668.8,7.28]
["bitfinex","ETHUSD",1723992045133,1.12366798,2669.1,2668.8,7.28]
["bitfinex","ETHUSD",1723992045332,0.41201706,2669.0,2668.8,7.28]
["bitfinex","ETHUSD",1723992045572,0.41202589,2669.0,2668.8,7.28]
["bitfinex","ETHUSD",1723992045872,0.41202589,2668.9,2668.8,7.28]
["bitfinex","ETHUSD",1723992047415,0.41202589,2668.9,2668.8,8.008]
["bitfinex","ETHUSD",1723992047724,0.41195253,2668.9,2668.8,8.008]
["bitfinex","ETHUSD",1723992048292,0.41195253,2668.9,2668.8,0.728]
["bitfinex","ETHUSD",1723992048628,0.41195253,2668.9,2668.6,2.4506]
["bitfinex","ETHUSD",1723992048825,0.71153338,2669.2,2668.6,2.4506]
["bitfinex","ETHUSD",1723992048826,0.71153338,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1723992049029,0.41191672,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1723992049227,0.41191672,2669.0,2668.8,0.674784]
["bitfinex","ETHUSD",1723992049400,0.41191672,2668.9,2668.8,0.674784]
["bitfinex","ETHUSD",1723992052001,0.41191672,2668.9,2668.8,1.224784]
["bitfinex","ETHUSD",1723992052837,0.41191672,2668.9,2668.8,0.674784]
["bitfinex","ETHUSD",1723992053151,0.41175508,2668.9,2668.8,0.09853502]
["bitfinex","ETHUSD",1723992053296,0.41175953,2668.9,2668.8,0.09853502]
["bitfinex","ETHUSD",1723992053496,0.41175953,2668.9,2668.6,2.4506]
["bitfinex","ETHUSD",1723992053694,2.27540366,2669.1,2668.8,0.09853502]
["bitfinex","ETHUSD",1723992053900,0.4117311,2669.0,2668.7,0.09858997]
["bitfinex","ETHUSD",1723992054140,0.4117311,2668.9,2668.7,0.254919]
["bitfinex","ETHUSD",1723992054464,0.4117311,2668.8,2668.7,0.254919]
["bitfinex","ETHUSD",1723992055425,0.4117311,2668.8,2668.7,0.804919]
["bitfinex","ETHUSD",1723992057744,0.4117311,2668.8,2668.5,19.55]
["bitfinex","ETHUSD",1723992057970,0.4117311,2668.7,2668.5,19.55]
["bitfinex","ETHUSD",1723992058196,0.4117311,2668.6,2668.4,19.55]
["bitfinex","ETHUSD",1723992058334,2.27540366,2669.1,2668.4,24.647123]
["bitfinex","ETHUSD",1723992058535,0.41171164,2669.0,2668.4,24.647123]
["bitfinex","ETHUSD",1723992058867,0.41171164,2668.9,2668.5,3.4395223]
["bitfinex","ETHUSD",1723992059064,0.41171164,2668.8,2668.5,3.4395223]
["bitfinex","ETHUSD",1723992059372,2.27540366,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1723992059373,0.71122101,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1723992059557,0.41171186,2669.0,2668.8,0.55]
["bitfinex","ETHUSD",1723992059760,4.56418265,2669.3,2668.8,1.79932271]
["bitfinex","ETHUSD",1723992059761,0.41171186,2668.9,2668.8,1.79932271]
["bitfinex","ETHUSD",1723992060548,0.41171186,2668.9,2668.8,5.54632271]
["bitfinex","ETHUSD",1723992060733,0.71122101,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1723992060939,0.41173066,2669.3,2668.9,23.85148227]
["bitfinex","ETHUSD",1723992061139,0.41173066,2669.2,2669.0,2.9397805]
["bitfinex","ETHUSD",1723992061380,0.41173066,2669.1,2669.0,2.9397805]
["bitfinex","ETHUSD",1723992063291,0.41173066,2669.1,2669.0,33.0013205]
["bitfinex","ETHUSD",1723992063495,0.71123773,2669.6,2669.0,23.0397805]
["bitfinex","ETHUSD",1723992063722,0.41178709,2669.5,2669.2,2.4681]
["bitfinex","ETHUSD",1723992063920,0.41178709,2669.4,2669.3,4.82798487]
["bitfinex","ETHUSD",1723992064629,2.27542038,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1723992064828,0.41180482,2669.8,2669.5,5.99426937]
["bitfinex","ETHUSD",1723992065138,2.27542038,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1723992065139,0.41180482,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1723992065314,0.41180482,2669.7,2669.1,12.5026669]
["bitfinex","ETHUSD",1723992065315,2.81380482,2669.7,2668.9,6.21488]
["bitfinex","ETHUSD",1723992065520,0.41180482,2669.6,2669.1,1.105]
["bitfinex","ETHUSD",1723992065763,0.41180482,2669.5,2669.3,4.85127]
["bitfinex","ETHUSD",1723992065967,1.56418265,2669.9,2669.6,3.74575]
["bitfinex","ETHUSD",1723992066171,1.56418265,2670.0,2669.7,0.374575]
["bitfinex","ETHUSD",1723992066465,2.35148928,2670.4,2669.7,2.842675]
["bitfinex","ETHUSD",1723992066466,0.41185087,2669.9,2669.7,2.842675]
["bitfinex","ETHUSD",1723992066763,1.56418265,2670.3,2669.8,0.09795046]
["bitfinex","ETHUSD",1723992067064,1.97604923,2670.2,2669.4,9.96024]
["bitfinex","ETHUSD",1723992067218,1.97604923,2670.2,2669.9,0.09789468]
["bitfinex","ETHUSD",1723992067219,0.41186658,2670.1,2669.9,0.09789468]
["bitfinex","ETHUSD",1723992067559,0.41186658,2670.0,2669.5,1.546024]
["bitfinex","ETHUSD",1723992067764,0.41186658,2669.9,2669.6,1.1506194]
["bitfinex","ETHUSD",1723992067964,0.41186658,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1723992068168,2.27561028,2670.3,2669.7,1.19266742]
["bitfinex","ETHUSD",1723992068465,0.41185923,2670.2,2669.7,1.19266742]
["bitfinex","ETHUSD",1723992068666,0.41185923,2670.1,2669.7,0.64800448]
["bitfinex","ETHUSD",1723992068862,0.41185923,2670.0,2669.7,0.64800448]
["bitfinex","ETHUSD",1723992069038,0.41185923,2669.9,2669.7,0.09800448]
["bitfinex","ETHUSD",1723992069235,3.0,2670.2,2669.4,6.21418]
["bitfinex","ETHUSD",1723992069236,0.41180286,2669.8,2669.4,6.21418]
["bitfinex","ETHUSD",1723992069466,4.6774785,2670.1,2669.8,0.09794958]
["bitfinex","ETHUSD",1723992069648,1.12307084,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723992069962,0.41177499,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1723992070268,0.41177499,2669.8,2669.6,0.429608]
["bitfinex","ETHUSD",1723992070564,3.11322118,2670.1,2669.6,0.429608]
["bitfinex","ETHUSD",1723992070860,0.41176172,2670.0,2669.5,4.29599]
["bitfinex","ETHUSD",1723992071064,0.41176172,2669.9,2669.5,4.29599]
["bitfinex","ETHUSD",1723992071366,3.11321701,2670.1,2669.5,4.29599]
["bitfinex","ETHUSD",1723992071367,0.41176172,2669.8,2669.5,4.29599]
["bitfinex","ETHUSD",1723992071522,0.71121701,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1723992071721,0.41181243,2670.0,2669.7,7.49132]
["bitfinex","ETHUSD",1723992071924,3.0,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1723992072118,1.56418265,2670.3,2669.7,23.29561]
["bitfinex","ETHUSD",1723992072119,0.41180878,2670.1,2669.7,23.29561]
["bitfinex","ETHUSD",1723992072357,4.56418265,2670.3,2669.7,23.29561]
["bitfinex","ETHUSD",1723992072358,0.41180878,2670.0,2669.7,23.29561]
["bitfinex","ETHUSD",1723992072558,3.71131439,2670.2,2669.7,23.29561]
["bitfinex","ETHUSD",1723992072759,0.41180838,2670.1,2669.7,23.29561]
["bitfinex","ETHUSD",1723992072964,4.56418265,2670.3,2669.7,23.29561]
["bitfinex","ETHUSD",1723992072965,0.41180838,2670.0,2669.7,23.29561]
["bitfinex","ETHUSD",1723992073162,0.41180442,2669.9,2669.7,23.29561]
["bitfinex","ETHUSD",1723992073465,3.71131098,2670.2,2669.7,19.55]
["bitfinex","ETHUSD",1723992073466,3.11258052,2670.1,2669.7,19.55]
["bitfinex","ETHUSD",1723992073622,0.4117929,2670.0,2669.7,19.55]
["bitfinex","ETHUSD",1723992073821,0.4117929,2669.9,2669.7,19.55]
["bitfinex","ETHUSD",1723992074048,0.4117929,2669.8,2669.7,19.55]
["bitfinex","ETHUSD",1723992074464,2.8130929,2669.8,2669.7,19.55]
["bitfinex","ETHUSD",1723992074638,3.52433245,2669.8,2669.7,19.55]
["bitfinex","ETHUSD",1723992074839,2.8130929,2669.8,2669.7,19.55]
["bitfinex","ETHUSD",1723992075228,0.4117929,2669.8,2669.7,19.55]
["bitfinex","ETHUSD",1723992077942,0.4117929,2669.8,2669.4,23.29614]
["bitfinex","ETHUSD",1723992078144,1.56418265,2670.2,2669.5,4.29594]
["bitfinex","ETHUSD",1723992078348,0.41196345,2670.1,2669.6,2.348]
["bitfinex","ETHUSD",1723992078564,4.00958265,2670.5,2669.7,8.705764]
["bitfinex","ETHUSD",1723992078765,1.12349029,2670.4,2669.8,1.1053764]
["bitfinex","ETHUSD",1723992078962,1.12349029,2670.4,2669.8,4.8509664]
["bitfinex","ETHUSD",1723992079149,0.41194644,2670.4,2669.8,4.8509664]
["bitfinex","ETHUSD",1723992079472,0.41194644,2670.3,2669.8,4.8509664]
["bitfinex","ETHUSD",1723992079675,3.0,2670.4,2669.8,1.1053764]
["bitfinex","ETHUSD",1723992079836,0.41194217,2670.3,2669.8,1.1053764]
["bitfinex","ETHUSD",1723992080038,0.41194217,2670.3,2669.8,4.8509464]
["bitfinex","ETHUSD",1723992080336,0.41194217,2670.3,2669.9,0.98109804]
["bitfinex","ETHUSD",1723992080748,3.0,2670.4,2670.0,2.348]
["bitfinex","ETHUSD",1723992080952,0.41196167,2670.3,2670.0,2.348]
["bitfinex","ETHUSD",1723992081191,0.71154549,2670.6,2670.0,2.348]
["bitfinex","ETHUSD",1723992081381,0.41196879,2670.5,2670.1,0.7074498]
["bitfinex","ETHUSD",1723992081584,0.41196879,2670.4,2670.0,2.348]
["bitfinex","ETHUSD",1723992081778,4.56418265,2670.7,2670.0,2.348]
["bitfinex","ETHUSD",1723992081994,1.4755555,2670.6,2670.0,2.348]
["bitfinex","ETHUSD",1723992082172,0.41192701,2670.5,2670.0,2.348]
["bitfinex","ETHUSD",1723992082577,3.41192701,2670.5,2670.0,2.348]
["bitfinex","ETHUSD",1723992082903,4.56418265,2670.7,2670.0,2.348]
["bitfinex","ETHUSD",1723992082904,3.0,2670.7,2670.0,2.348]
["bitfinex","ETHUSD",1723992083211,0.41194695,2670.6,2670.1,0.09772783]
["bitfinex","ETHUSD",1723992083508,0.41194695,2670.5,2670.1,0.09772783]
["bitfinex","ETHUSD",1723992083802,3.0,2670.7,2670.2,0.61909978]
["bitfinex","ETHUSD",1723992083956,2.4454,2670.9,2670.2,0.61909978]
["bitfinex","ETHUSD",1723992083957,0.41198271,2670.6,2670.2,0.61909978]
["bitfinex","ETHUSD",1723992084156,3.0,2670.8,2670.3,0.09761807]
["bitfinex","ETHUSD",1723992084357,0.41198541,2670.7,2670.3,19.64761807]
["bitfinex","ETHUSD",1723992084566,3.0,2670.8,2670.3,19.55]
["bitfinex","ETHUSD",1723992084768,0.41198989,2670.7,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992084986,3.0,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992085183,0.41200184,2670.7,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992085395,3.0,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992085711,5.4454,2670.9,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992086006,0.41200864,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992086215,2.4454,2670.9,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992086510,0.41201624,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992086794,3.0,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992087298,5.4454,2670.9,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992087495,0.41205859,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992087693,2.4454,2670.9,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992087862,0.41204182,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992088195,3.0,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992088398,2.4454,2670.9,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992089387,2.4454,2670.9,2670.4,2.43681451]
["bitfinex","ETHUSD",1723992092298,2.4454,2670.9,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992092500,0.41214916,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992092711,3.0,2670.8,2670.4,0.09756319]
["bitfinex","ETHUSD",1723992093391,3.0,2670.8,2670.4,2.59596319]
["bitfinex","ETHUSD",1723992093601,5.282,2671.1,2670.4,2.59596319]
["bitfinex","ETHUSD",1723992093803,1.56418265,2671.3,2670.6,1.105]
["bitfinex","ETHUSD",1723992093986,0.41222518,2671.2,2670.6,1.105]
["bitfinex","ETHUSD",1723992094161,2.282,2671.4,2670.6,1.105]
["bitfinex","ETHUSD",1723992094162,2.282,2671.4,2670.7,0.0973575]
["bitfinex","ETHUSD",1723992094361,0.41225,2671.3,2670.7,19.6473575]
["bitfinex","ETHUSD",1723992094678,2.282,2671.4,2670.7,22.94620093]
["bitfinex","ETHUSD",1723992095005,0.41229999,2671.3,2670.7,22.94620093]
["bitfinex","ETHUSD",1723992095298,2.282,2671.6,2670.8,23.1534]
["bitfinex","ETHUSD",1723992095518,2.282,2671.6,2670.9,3.74396]
["bitfinex","ETHUSD",1723992095519,0.41231491,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1723992095719,2.282,2671.6,2671.0,4.29387]
["bitfinex","ETHUSD",1723992095868,2.282,2671.6,2671.0,5.01738552]
["bitfinex","ETHUSD",1723992097267,0.41231507,2671.5,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992097472,3.0,2671.5,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992097673,0.41230243,2671.4,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992097905,3.0,2671.5,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992098214,0.41230519,2671.4,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992098365,3.0,2671.5,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992098572,0.41230178,2671.4,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992098787,3.0,2671.5,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992098995,5.86202656,2671.6,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992098996,0.41230233,2671.4,2671.0,0.09712666]
["bitfinex","ETHUSD",1723992099180,3.0,2671.5,2670.7,19.55]
["bitfinex","ETHUSD",1723992099380,0.41231269,2671.4,2671.1,0.09706254]
["bitfinex","ETHUSD",1723992099605,3.0,2671.5,2670.8,2.55849]
["bitfinex","ETHUSD",1723992099790,2.282,2671.6,2671.2,0.0970077]
["bitfinex","ETHUSD",1723992099791,5.282,2671.6,2671.2,0.0970077]
["bitfinex","ETHUSD",1723992099996,0.41231094,2671.5,2670.9,2.210849]
["bitfinex","ETHUSD",1723992100210,3.0,2671.5,2671.3,0.09695286]
["bitfinex","ETHUSD",1723992100404,2.282,2671.6,2670.9,2.210849]
["bitfinex","ETHUSD",1723992100405,0.41230745,2671.4,2670.9,9.490849]
["bitfinex","ETHUSD",1723992100611,2.282,2671.6,2670.9,9.490849]
["bitfinex","ETHUSD",1723992100612,3.0,2671.5,2671.0,2.9040849]
["bitfinex","ETHUSD",1723992100807,2.282,2671.6,2671.0,2.9040849]
["bitfinex","ETHUSD",1723992100980,0.41231617,2671.5,2671.0,2.9040849]
["bitfinex","ETHUSD",1723992101186,3.0,2671.5,2671.0,2.9040849]
["bitfinex","ETHUSD",1723992101385,3.0,2671.5,2671.1,1.10491848]
["bitfinex","ETHUSD",1723992101610,3.0,2671.7,2671.1,3.39541848]
["bitfinex","ETHUSD",1723992101832,0.41232098,2671.6,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992102109,3.0,2671.8,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992102269,0.41231236,2671.7,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992102471,0.41231236,2671.6,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992102669,3.0,2671.8,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992102868,0.41231248,2671.7,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992103067,3.0,2671.8,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992103323,0.41232547,2671.7,2671.2,1.00433434]
["bitfinex","ETHUSD",1723992103485,3.0,2671.8,2671.1,2.2905]
["bitfinex","ETHUSD",1723992103807,0.41232073,2671.7,2671.1,2.2905]
["bitfinex","ETHUSD",1723992104015,3.0,2671.8,2671.1,2.2905]
["bitfinex","ETHUSD",1723992104314,0.4123258,2671.7,2671.1,2.2905]
["bitfinex","ETHUSD",1723992104510,3.0,2671.8,2671.1,2.2905]
["bitfinex","ETHUSD",1723992104715,0.41232623,2671.7,2671.1,2.893955]
["bitfinex","ETHUSD",1723992104920,3.0,2671.8,2671.1,2.893955]
["bitfinex","ETHUSD",1723992105101,0.41232622,2671.7,2671.1,2.893955]
["bitfinex","ETHUSD",1723992105303,3.0,2671.8,2671.1,2.893955]
["bitfinex","ETHUSD",1723992105487,2.332,2671.9,2671.2,0.2893955]
["bitfinex","ETHUSD",1723992105488,5.332,2671.9,2671.2,0.2893955]
["bitfinex","ETHUSD",1723992105813,0.41234818,2671.8,2671.2,0.2893955]
["bitfinex","ETHUSD",1723992106015,0.41234818,2671.7,2671.2,0.2893955]
["bitfinex","ETHUSD",1723992106217,3.0,2671.8,2671.3,0.31833505]
["bitfinex","ETHUSD",1723992106408,4.56418265,2672.0,2671.3,0.31833505]
["bitfinex","ETHUSD",1723992106575,0.41236138,2671.9,2671.4,2.2905]
["bitfinex","ETHUSD",1723992106780,3.0,2672.0,2671.4,2.95468606]
["bitfinex","ETHUSD",1723992107001,0.41237004,2671.9,2671.4,2.95468606]
["bitfinex","ETHUSD",1723992107778,0.41237004,2671.9,2671.3,19.55]
["bitfinex","ETHUSD",1723992107981,2.332,2671.8,2671.3,19.55]
["bitfinex","ETHUSD",1723992108203,0.41237004,2671.7,2671.3,19.55]
["bitfinex","ETHUSD",1723992108404,2.332,2671.8,2671.3,19.55]
["bitfinex","ETHUSD",1723992108613,0.41236358,2671.7,2671.3,19.55]
["bitfinex","ETHUSD",1723992108917,2.332,2671.6,2670.5,2.2905]
["bitfinex","ETHUSD",1723992109077,2.332,2671.4,2670.5,2.2905]
["bitfinex","ETHUSD",1723992109278,0.41234139,2671.3,2670.5,2.2905]
["bitfinex","ETHUSD",1723992109525,0.41234139,2671.2,2670.5,2.2905]
["bitfinex","ETHUSD",1723992109677,4.60839634,2671.4,2670.5,2.2905]
["bitfinex","ETHUSD",1723992109678,0.41234139,2671.1,2670.5,2.2905]
["bitfinex","ETHUSD",1723992109879,3.0,2671.3,2670.5,2.2905]
["bitfinex","ETHUSD",1723992110080,0.41226779,2671.2,2670.2,2.2905]
["bitfinex","ETHUSD",1723992110276,2.332,2671.0,2670.2,2.2905]
["bitfinex","ETHUSD",1723992110483,2.332,2671.0,2670.3,0.603557]
["bitfinex","ETHUSD",1723992110720,5.332,2671.0,2670.3,0.603557]
["bitfinex","ETHUSD",1723992110931,2.332,2671.0,2670.3,0.603557]
["bitfinex","ETHUSD",1723992111506,2.332,2671.0,2669.8,2.2905]
["bitfinex","ETHUSD",1723992111507,2.332,2670.8,2669.8,2.2905]
["bitfinex","ETHUSD",1723992111850,0.41225554,2670.7,2669.8,2.2905]
["bitfinex","ETHUSD",1723992111991,0.41225554,2670.7,2669.9,0.22905]
["bitfinex","ETHUSD",1723992111992,4.12429989,2670.7,2669.9,0.22905]
["bitfinex","ETHUSD",1723992112194,0.41225554,2670.6,2669.9,0.22905]
["bitfinex","ETHUSD",1723992112443,3.0,2670.7,2669.9,0.22905]
["bitfinex","ETHUSD",1723992112642,0.41218966,2670.6,2670.0,6.01681]
["bitfinex","ETHUSD",1723992112795,3.0,2670.7,2670.0,6.01681]
["bitfinex","ETHUSD",1723992112998,0.41220322,2670.6,2670.1,1.24301188]
["bitfinex","ETHUSD",1723992113196,3.0,2670.7,2670.1,1.24301188]
["bitfinex","ETHUSD",1723992113419,3.0,2670.8,2670.3,2.2716]
["bitfinex","ETHUSD",1723992113630,4.2465997,2671.2,2670.3,2.2716]
["bitfinex","ETHUSD",1723992113631,4.56418265,2671.1,2670.3,2.2716]
["bitfinex","ETHUSD",1723992113930,0.41222686,2671.0,2670.4,0.09116623]
["bitfinex","ETHUSD",1723992114156,0.41222686,2670.9,2670.4,0.09116623]
["bitfinex","ETHUSD",1723992114450,3.0,2671.1,2670.4,0.09116623]
["bitfinex","ETHUSD",1723992114451,3.0,2671.1,2670.4,0.40004107]
["bitfinex","ETHUSD",1723992114595,0.41226684,2671.0,2670.4,0.30887484]
["bitfinex","ETHUSD",1723992114794,0.41226684,2670.9,2670.4,0.30887484]
["bitfinex","ETHUSD",1723992115010,3.0,2671.1,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992115337,0.4122662,2671.0,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992115535,0.4122662,2670.9,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992115735,3.0,2671.1,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992116037,0.41226561,2671.0,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992116219,0.41226561,2670.9,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992116536,0.4122609,2670.8,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992116719,3.0,2671.1,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992117039,0.41225877,2671.0,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992117235,0.41225877,2670.9,2670.5,0.09110792]
["bitfinex","ETHUSD",1723992117456,0.41225877,2670.8,2670.3,2.2716]
["bitfinex","ETHUSD",1723992117604,5.44532995,2671.1,2670.6,0.09105306]
["bitfinex","ETHUSD",1723992117804,0.41249894,2671.0,2670.3,2.928269]
["bitfinex","ETHUSD",1723992118163,2.13551817,2671.0,2670.3,2.2716]
["bitfinex","ETHUSD",1723992118372,0.41249894,2670.9,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992118664,0.41249894,2670.8,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992118814,0.41251653,2670.8,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992119009,0.41251653,2670.7,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992119256,1.56418265,2671.0,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992119463,0.41250585,2670.9,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992119667,0.41250585,2670.8,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992119828,0.41250585,2670.7,2670.4,0.0911628]
["bitfinex","ETHUSD",1723992120153,0.41250585,2670.6,2670.5,0.09110578]
["bitfinex","ETHUSD",1723992120540,0.41250585,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723992120742,0.41250585,2670.5,2670.2,0.09127041]
["bitfinex","ETHUSD",1723992120941,0.71251732,2670.7,2670.2,0.09127041]
["bitfinex","ETHUSD",1723992121144,0.41251602,2670.6,2670.2,0.09127041]
["bitfinex","ETHUSD",1723992121478,0.41251602,2670.5,2670.2,0.09127041]
["bitfinex","ETHUSD",1723992121767,3.93598265,2670.8,2670.2,0.09127041]
["bitfinex","ETHUSD",1723992121975,0.41251981,2670.7,2670.2,0.09127041]
["bitfinex","ETHUSD",1723992122154,3.0,2670.9,2670.2,0.45901845]
["bitfinex","ETHUSD",1723992122313,0.41254703,2670.8,2670.2,0.45901845]
["bitfinex","ETHUSD",1723992122520,0.41254703,2670.7,2670.2,0.45901845]
["bitfinex","ETHUSD",1723992122849,3.0,2670.9,2670.2,0.45901845]
["bitfinex","ETHUSD",1723992123054,1.12508352,2670.8,2670.2,0.45901845]
["bitfinex","ETHUSD",1723992123256,0.41253988,2670.7,2670.2,0.45901845]
["bitfinex","ETHUSD",1723992123457,0.41253988,2670.6,2670.3,0.54206985]
["bitfinex","ETHUSD",1723992123620,3.0,2670.9,2670.4,2.3697]
["bitfinex","ETHUSD",1723992123817,1.12524652,2670.8,2670.4,2.4608963]
["bitfinex","ETHUSD",1723992124022,0.41259016,2670.7,2670.4,2.4608963]
["bitfinex","ETHUSD",1723992124265,0.4125866,2670.6,2670.4,2.4608963]
["bitfinex","ETHUSD",1723992124481,3.0,2670.9,2670.4,2.79796772]
["bitfinex","ETHUSD",1723992124639,0.41259065,2670.8,2670.4,2.79796772]
["bitfinex","ETHUSD",1723992124962,0.41259065,2670.7,2670.4,2.79796772]
["bitfinex","ETHUSD",1723992125165,0.41259065,2670.6,2670.4,2.4608963]
["bitfinex","ETHUSD",1723992125374,0.41259065,2670.5,2670.4,2.4608963]
["bitfinex","ETHUSD",1723992125672,0.41259065,2670.5,2670.4,2.79796772]
["bitfinex","ETHUSD",1723992126284,0.41258173,2670.5,2670.4,2.4608963]
["bitfinex","ETHUSD",1723992126437,0.41258173,2670.5,2670.4,0.0911963]
["bitfinex","ETHUSD",1723992127542,0.41258173,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723992127878,0.41258173,2670.4,2670.2,0.09130864]
["bitfinex","ETHUSD",1723992128025,0.41258173,2670.3,2670.2,0.09130864]
["bitfinex","ETHUSD",1723992130146,3.93598265,2670.6,2670.2,0.09130864]
["bitfinex","ETHUSD",1723992130321,1.12536865,2670.5,2670.2,0.09130864]
["bitfinex","ETHUSD",1723992130531,1.12536865,2670.5,2669.7,6.11534]
["bitfinex","ETHUSD",1723992130734,1.12536865,2670.5,2669.8,0.09152992]
["bitfinex","ETHUSD",1723992130939,2.6895513,2670.5,2669.8,0.09152992]
["bitfinex","ETHUSD",1723992131141,0.41263517,2670.4,2669.8,0.09152992]
["bitfinex","ETHUSD",1723992131342,0.41263517,2670.3,2669.9,0.62068699]
["bitfinex","ETHUSD",1723992131561,0.41263517,2670.2,2670.0,0.09142013]
["bitfinex","ETHUSD",1723992131739,0.71273348,2670.5,2670.0,0.53718784]
["bitfinex","ETHUSD",1723992131936,0.41268673,2670.4,2670.0,0.53718784]
["bitfinex","ETHUSD",1723992132260,0.41268673,2670.3,2670.0,0.09142013]
["bitfinex","ETHUSD",1723992132572,0.41268673,2670.2,2670.0,0.09142013]
["bitfinex","ETHUSD",1723992132725,2.27691613,2670.6,2670.0,0.53717384]
["bitfinex","ETHUSD",1723992133064,0.41268629,2670.5,2670.0,0.53717384]
["bitfinex","ETHUSD",1723992133222,0.41268629,2670.4,2670.0,0.53717384]
["bitfinex","ETHUSD",1723992133426,0.41268629,2670.3,2670.0,0.53717384]
["bitfinex","ETHUSD",1723992133628,0.71273348,2670.6,2670.1,2.4428]
["bitfinex","ETHUSD",1723992133851,0.41267811,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1723992134169,3.71273348,2670.8,2670.4,0.52069733]
["bitfinex","ETHUSD",1723992134335,3.0,2670.8,2670.4,0.52069733]
["bitfinex","ETHUSD",1723992134526,0.41265653,2670.7,2670.4,0.52069733]
["bitfinex","ETHUSD",1723992134858,0.41265653,2670.6,2670.5,0.67083873]
["bitfinex","ETHUSD",1723992135226,0.41265653,2670.6,2670.5,0.76199218]
["bitfinex","ETHUSD",1723992142238,0.41265653,2670.6,2670.5,0.09115345]
["bitfinex","ETHUSD",1723992142647,4.56418265,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1723992142876,1.12550147,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723992143178,4.56418265,2670.8,2670.3,0.08811466]
["bitfinex","ETHUSD",1723992143475,1.12551489,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723992143669,1.12551489,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1723992143875,1.12551489,2670.7,2670.1,1.536796]
["bitfinex","ETHUSD",1723992144076,0.41268879,2670.6,2670.1,1.536796]
["bitfinex","ETHUSD",1723992144371,0.41268879,2670.6,2670.2,0.08816954]
["bitfinex","ETHUSD",1723992144873,0.41268879,2670.5,2670.2,0.08816954]
["bitfinex","ETHUSD",1723992145172,0.41268879,2670.4,2670.2,0.62518209]
["bitfinex","ETHUSD",1723992145374,0.7128261,2670.7,2670.2,0.62518209]
["bitfinex","ETHUSD",1723992145576,0.41267848,2670.6,2670.3,0.59071381]
["bitfinex","ETHUSD",1723992145870,0.41267848,2670.5,2670.3,0.59071381]
["bitfinex","ETHUSD",1723992146070,0.7128261,2670.7,2670.4,0.08805246]
["bitfinex","ETHUSD",1723992146376,0.41267833,2670.6,2670.4,0.08805246]
["bitfinex","ETHUSD",1723992146551,0.41267833,2670.5,2670.4,0.08805246]
["bitfinex","ETHUSD",1723992147056,0.41267533,2670.5,2670.4,0.08805246]
["bitfinex","ETHUSD",1723992151380,1.56418265,2670.6,2670.4,0.08805246]
["bitfinex","ETHUSD",1723992151567,0.41268509,2670.5,2670.4,0.08805246]
["bitfinex","ETHUSD",1723992152810,0.41268509,2670.5,2670.2,19.55]
["bitfinex","ETHUSD",1723992153005,2.27700235,2670.6,2670.4,0.08805418]
["bitfinex","ETHUSD",1723992153168,1.97686979,2670.5,2670.3,0.08810906]
["bitfinex","ETHUSD",1723992153383,0.41268714,2670.4,2670.2,22.8717106]
["bitfinex","ETHUSD",1723992153605,0.41268714,2670.3,2670.2,22.8717106]
["bitfinex","ETHUSD",1723992155711,1.97686979,2670.3,2670.2,19.55]
["bitfinex","ETHUSD",1723992155937,2.68968949,2670.3,2670.2,19.55]
["bitfinex","ETHUSD",1723992156082,4.44949415,2670.4,2670.2,19.55]
["bitfinex","ETHUSD",1723992156413,2.69911971,2670.3,2670.2,19.55]
["bitfinex","ETHUSD",1723992157474,3.6061733,2670.3,2669.8,19.55]
["bitfinex","ETHUSD",1723992157675,1.105,2670.1,2669.8,19.55]
["bitfinex","ETHUSD",1723992157870,3.06859415,2669.9,2669.6,7.28]
["bitfinex","ETHUSD",1723992158108,1.57385621,2669.7,2669.4,19.55]
["bitfinex","ETHUSD",1723992158321,0.41271021,2669.6,2669.4,22.852523]
["bitfinex","ETHUSD",1723992158481,0.41271021,2669.5,2669.4,22.852523]
["bitfinex","ETHUSD",1723992159107,0.41271021,2669.6,2669.4,22.852523]
["bitfinex","ETHUSD",1723992159311,0.41271021,2669.5,2669.4,22.852523]
["bitfinex","ETHUSD",1723992159725,1.57385621,2669.8,2669.4,22.852523]
["bitfinex","ETHUSD",1723992159877,1.57385621,2669.8,2669.5,2.2852523]
["bitfinex","ETHUSD",1723992160076,0.41281362,2669.7,2669.5,2.2852523]
["bitfinex","ETHUSD",1723992160311,2.28689976,2669.8,2669.5,2.2852523]
["bitfinex","ETHUSD",1723992160312,0.41281362,2669.6,2669.5,2.2852523]
["bitfinex","ETHUSD",1723992160671,0.34516362,2669.6,2669.5,2.2852523]
["bitfinex","ETHUSD",1723992160878,0.34516362,2669.6,2669.5,2.8352523]
["bitfinex","ETHUSD",1723992161072,0.71304355,2669.9,2669.5,2.8352523]
["bitfinex","ETHUSD",1723992161273,0.71304355,2669.9,2669.6,20.18207708]
["bitfinex","ETHUSD",1723992161500,0.71304355,2669.9,2669.6,22.63087708]
["bitfinex","ETHUSD",1723992161778,2.28680338,2670.1,2669.7,4.29572]
["bitfinex","ETHUSD",1723992162001,7.44625968,2670.3,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992162002,2.28680338,2670.2,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992162313,1.57385621,2670.1,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992162515,1.57385621,2670.0,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992163310,2.28680338,2670.0,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992163612,2.28680338,2670.1,2669.9,0.36172357]
["bitfinex","ETHUSD",1723992164181,2.28680338,2670.2,2669.9,0.36172357]
["bitfinex","ETHUSD",1723992164811,1.57385621,2670.1,2669.9,0.36172357]
["bitfinex","ETHUSD",1723992165016,2.28680338,2670.1,2669.9,0.36172357]
["bitfinex","ETHUSD",1723992165314,1.57385621,2670.1,2669.9,0.36172357]
["bitfinex","ETHUSD",1723992166216,1.57385621,2670.1,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992166415,2.28681401,2670.1,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992166604,2.28681401,2670.2,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992167710,1.57385621,2670.2,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992167880,1.57385621,2670.1,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992168075,2.28680636,2670.1,2669.8,3.06723571]
["bitfinex","ETHUSD",1723992168414,1.96565968,2670.2,2669.7,19.55]
["bitfinex","ETHUSD",1723992168415,1.57385621,2670.2,2669.9,2.26172357]
["bitfinex","ETHUSD",1723992168617,0.71291718,2670.2,2670.0,0.22617236]
["bitfinex","ETHUSD",1723992168777,0.71291718,2670.2,2669.9,2.26172357]
["bitfinex","ETHUSD",1723992168985,2.28677339,2670.2,2669.9,2.26172357]
["bitfinex","ETHUSD",1723992171390,1.57385621,2670.1,2669.7,19.55]
["bitfinex","ETHUSD",1723992171796,2.28677339,2670.1,2669.7,19.55]
["bitfinex","ETHUSD",1723992172687,0.4127729,2670.0,2669.7,19.55]
["bitfinex","ETHUSD",1723992172890,0.4127729,2669.9,2669.8,0.08553542]
["bitfinex","ETHUSD",1723992173242,0.4127729,2669.9,2669.8,19.55]
["bitfinex","ETHUSD",1723992173438,0.4127729,2669.9,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992176027,1.57385621,2670.2,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992176345,0.41275972,2670.1,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992176564,0.41275972,2670.0,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992176838,0.41275972,2669.9,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992177035,0.41275972,2670.1,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992177186,0.41275972,2670.0,2669.8,21.59910414]
["bitfinex","ETHUSD",1723992177391,2.28680482,2670.2,2669.8,21.59910414]
["bitfinex","ETHUSD",1723992177392,0.41275972,2669.9,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992177593,0.41275972,2670.1,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992177859,0.41275972,2670.0,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992177999,0.41275972,2669.9,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992178354,0.41275972,2670.1,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992178502,0.41275972,2670.0,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992178705,0.41275972,2669.9,2669.8,19.63554922]
["bitfinex","ETHUSD",1723992179132,0.41275972,2669.9,2669.8,0.08554922]
["bitfinex","ETHUSD",1723992179307,0.41275972,2669.9,2669.6,19.55]
["bitfinex","ETHUSD",1723992179503,0.4127739,2669.8,2669.7,2.76860412]
["bitfinex","ETHUSD",1723992179741,2.28680482,2670.2,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992179893,0.41275627,2670.1,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992180095,0.41275733,2670.0,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992180306,0.41275733,2669.9,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992180514,2.28680149,2670.2,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992180752,0.41275635,2670.1,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992180905,0.41275635,2670.0,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992181114,0.41275635,2669.9,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992181318,2.28680149,2670.2,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992181645,0.41276008,2670.1,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992181856,0.41276008,2670.0,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992182162,2.28680149,2670.2,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992182163,0.41276008,2669.9,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992182373,2.28680149,2670.2,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992182578,0.41276249,2670.1,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992182739,0.41276249,2670.0,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992182940,0.41276249,2669.9,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992183139,1.57385621,2670.2,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992183343,0.4127548,2670.1,2669.7,2.77716453]
["bitfinex","ETHUSD",1723992183656,0.4127548,2670.0,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992183992,0.4127548,2669.9,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992184135,2.28680499,2670.2,2669.7,0.08560412]
["bitfinex","ETHUSD",1723992184338,2.28680499,2670.2,2669.8,1.96356041]
["bitfinex","ETHUSD",1723992184339,0.41275645,2670.1,2669.8,1.96356041]
["bitfinex","ETHUSD",1723992184589,0.41275645,2670.0,2669.9,0.08549432]
["bitfinex","ETHUSD",1723992184900,0.41275645,2670.0,2669.6,20.655]
["bitfinex","ETHUSD",1723992185054,4.57385621,2670.3,2669.9,0.08549432]
["bitfinex","ETHUSD",1723992185255,0.41272627,2670.2,2669.8,1.105]
["bitfinex","ETHUSD",1723992185477,0.41272627,2670.1,2670.0,0.08543943]
["bitfinex","ETHUSD",1723992185652,0.41272627,2670.1,2669.8,3.83079]
["bitfinex","ETHUSD",1723992185653,0.41272627,2670.1,2669.9,0.08549432]
["bitfinex","ETHUSD",1723992185864,0.71287627,2670.3,2670.0,0.47706786]
["bitfinex","ETHUSD",1723992185865,3.71287627,2670.3,2670.0,0.47706786]
["bitfinex","ETHUSD",1723992186067,0.41273069,2670.2,2670.0,0.47706786]
["bitfinex","ETHUSD",1723992186282,0.41273069,2670.1,2670.0,0.08543943]
["bitfinex","ETHUSD",1723992186655,0.41273069,2670.1,2669.8,3.83079]
["bitfinex","ETHUSD",1723992186907,1.57385621,2670.3,2670.0,0.08543943]
["bitfinex","ETHUSD",1723992187199,1.57385621,2670.3,2670.1,0.08538454]
["bitfinex","ETHUSD",1723992187200,0.41272911,2670.2,2670.1,0.08538454]
["bitfinex","ETHUSD",1723992187497,0.41272911,2670.2,2669.9,2.998369]
["bitfinex","ETHUSD",1723992187702,0.41272911,2670.2,2670.1,0.08538454]
["bitfinex","ETHUSD",1723992187857,0.41272911,2670.2,2670.0,0.08543943]
["bitfinex","ETHUSD",1723992188057,0.41272911,2670.2,2670.1,0.08538454]
["bitfinex","ETHUSD",1723992190049,0.41272911,2670.2,2670.1,0.08401383]
["bitfinex","ETHUSD",1723992190486,0.41272911,2670.2,2669.9,2.998369]
["bitfinex","ETHUSD",1723992190692,0.71289575,2670.3,2670.1,0.08535099]
["bitfinex","ETHUSD",1723992191006,1.12560945,2670.3,2670.2,0.08529611]
["bitfinex","ETHUSD",1723992191294,1.12560945,2670.3,2670.2,6.89885572]
["bitfinex","ETHUSD",1723992191507,1.57385621,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1723992191710,1.96378956,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1723992191711,0.41264824,2670.7,2670.5,5.224085]
["bitfinex","ETHUSD",1723992192026,1.57385621,2671.1,2670.5,3.87190187]
["bitfinex","ETHUSD",1723992192321,0.41259661,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1723992192506,0.41259661,2670.9,2670.7,3.81919643]
["bitfinex","ETHUSD",1723992192665,1.57385621,2671.2,2670.8,0.0849493]
["bitfinex","ETHUSD",1723992192862,0.41259485,2671.1,2670.8,0.0849493]
["bitfinex","ETHUSD",1723992193164,0.41259485,2671.0,2670.9,0.08489445]
["bitfinex","ETHUSD",1723992193480,0.41259485,2671.0,2670.6,19.55]
["bitfinex","ETHUSD",1723992193803,1.57385621,2671.2,2670.6,23.29447]
["bitfinex","ETHUSD",1723992193961,0.41261111,2671.1,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992194154,2.26986079,2671.2,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992194155,0.41261111,2671.0,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992194423,0.41261111,2670.9,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992194561,0.41261111,2670.8,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992194761,0.41261111,2671.0,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992195002,0.41261111,2670.9,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992195221,0.41261111,2670.8,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992195375,2.22896124,2671.1,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992195558,0.41261947,2670.8,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992196209,2.2733,2670.9,2670.7,0.08500416]
["bitfinex","ETHUSD",1723992196956,2.67885621,2671.2,2670.7,19.63500416]
["bitfinex","ETHUSD",1723992197208,2.69921306,2671.1,2670.7,19.63500416]
["bitfinex","ETHUSD",1723992197442,4.57385621,2671.4,2670.8,1.96350042]
["bitfinex","ETHUSD",1723992197660,0.41258199,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1723992197859,0.41258199,2671.2,2670.9,3.82891021]
["bitfinex","ETHUSD",1723992198229,0.41258199,2671.2,2670.9,0.08488021]
["bitfinex","ETHUSD",1723992198632,4.57385621,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1723992198633,0.41258199,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1723992198836,4.57385621,2671.4,2671.0,0.08481908]
["bitfinex","ETHUSD",1723992199019,0.41258205,2671.3,2670.9,0.08487394]
["bitfinex","ETHUSD",1723992199221,0.41258205,2671.2,2671.1,0.08476424]
["bitfinex","ETHUSD",1723992199423,0.41258156,2671.2,2671.0,0.08481908]
["bitfinex","ETHUSD",1723992199651,0.41258156,2671.1,2670.9,19.55]
["bitfinex","ETHUSD",1723992199853,4.57385621,2671.4,2670.9,19.55]
["bitfinex","ETHUSD",1723992199854,0.41260764,2671.0,2670.9,19.55]
["bitfinex","ETHUSD",1723992200059,3.67146047,2671.3,2670.9,19.55]
["bitfinex","ETHUSD",1723992200261,0.41259946,2671.2,2670.9,19.55]
["bitfinex","ETHUSD",1723992200559,0.41259946,2671.1,2670.9,19.55]
["bitfinex","ETHUSD",1723992202487,1.105,2671.3,2670.9,19.55]
["bitfinex","ETHUSD",1723992202689,0.4125923,2671.2,2670.9,19.55]
["bitfinex","ETHUSD",1723992202983,4.105,2671.3,2670.7,7.48849]
["bitfinex","ETHUSD",1723992202984,4.105,2671.3,2671.0,0.08478393]
["bitfinex","ETHUSD",1723992203284,0.41259611,2671.2,2670.8,23.29419]
["bitfinex","ETHUSD",1723992203485,3.0,2671.4,2671.1,0.08472908]
["bitfinex","ETHUSD",1723992203634,3.0,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1723992203635,0.41259612,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1723992203838,3.0,2671.4,2671.2,0.08467424]
["bitfinex","ETHUSD",1723992204077,1.57385621,2671.8,2671.1,1.105]
["bitfinex","ETHUSD",1723992204400,0.41252416,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1723992204667,2.2866,2671.9,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992204896,0.41252102,2671.8,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992205184,0.41252102,2671.7,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992205475,3.0,2671.8,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992205671,0.41252369,2671.7,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992205977,3.0,2671.8,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992206444,5.2866,2671.9,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992206644,1.51752015,2671.8,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992206875,1.105,2671.6,2671.4,0.08456205]
["bitfinex","ETHUSD",1723992207032,1.105,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1723992207234,1.105,2671.6,2671.5,0.08449006]
["bitfinex","ETHUSD",1723992207474,1.105,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1723992207941,1.105,2671.6,2671.1,0.08470941]
["bitfinex","ETHUSD",1723992208639,3.0,2671.8,2671.1,0.08470941]
["bitfinex","ETHUSD",1723992208876,1.02086813,2671.7,2671.1,0.08470941]
["bitfinex","ETHUSD",1723992209043,0.60831456,2671.7,2671.1,0.08470941]
["bitfinex","ETHUSD",1723992211982,0.60831456,2671.7,2671.1,3.82844941]
["bitfinex","ETHUSD",1723992212293,1.57385621,2672.1,2671.2,2.4664]
["bitfinex","ETHUSD",1723992212294,2.3709,2672.1,2671.2,2.4664]
["bitfinex","ETHUSD",1723992212576,2.3709,2672.1,2671.3,0.0845897]
["bitfinex","ETHUSD",1723992212942,2.3709,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1723992213147,0.23709,2672.0,2671.5,0.08448003]
["bitfinex","ETHUSD",1723992213759,3.23709,2672.0,2671.5,0.08448003]
["bitfinex","ETHUSD",1723992214639,3.23709,2672.0,2671.2,6.20994]
["bitfinex","ETHUSD",1723992214842,3.23709,2672.0,2671.6,0.0844252]
["bitfinex","ETHUSD",1723992215077,0.560799,2671.9,2671.2,6.20994]
["bitfinex","ETHUSD",1723992215268,0.560799,2671.9,2671.7,0.08436117]
["bitfinex","ETHUSD",1723992215470,0.560799,2671.9,2671.2,6.20994]
["bitfinex","ETHUSD",1723992215684,3.23709,2672.0,2671.8,0.08430636]
["bitfinex","ETHUSD",1723992215685,3.0,2672.0,2671.8,0.08430636]
["bitfinex","ETHUSD",1723992215840,2.3709,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1723992216044,2.3709,2672.1,2671.9,0.08425154]
["bitfinex","ETHUSD",1723992216263,2.3709,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1723992216264,2.60799,2672.1,2671.4,7.48652]
["bitfinex","ETHUSD",1723992216472,3.0,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1723992217801,3.0,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1723992218094,3.560799,2672.0,2671.5,0.08446121]
["bitfinex","ETHUSD",1723992218294,3.0,2672.0,2671.5,3.82764121]
["bitfinex","ETHUSD",1723992218702,3.0,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1723992219088,3.0,2672.0,2671.7,0.08435155]
["bitfinex","ETHUSD",1723992219966,2.4927,2672.4,2671.8,3.74274]
["bitfinex","ETHUSD",1723992220306,2.4927,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1723992220707,2.4927,2672.4,2672.1,0.08150376]
["bitfinex","ETHUSD",1723992221364,5.4927,2672.8,2672.1,0.08150376]
["bitfinex","ETHUSD",1723992221568,2.4927,2672.7,2672.1,0.08150376]
["bitfinex","ETHUSD",1723992222167,2.4927,2672.7,2672.1,3.82376376]
["bitfinex","ETHUSD",1723992223020,2.649,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1723992223021,2.4927,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1723992223308,2.4927,2673.0,2672.4,1.05888606]
["bitfinex","ETHUSD",1723992223465,2.4927,2673.0,2672.4,0.08132306]
["bitfinex","ETHUSD",1723992229706,2.4927,2673.0,2672.2,3.7422]
["bitfinex","ETHUSD",1723992229905,2.4927,2673.0,2672.5,0.08120719]
["bitfinex","ETHUSD",1723992230100,2.4927,2673.0,2672.2,3.7422]
["bitfinex","ETHUSD",1723992230614,1.103,2672.8,2672.3,0.0813172]
["bitfinex","ETHUSD",1723992230916,1.103,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1723992231120,1.103,2672.8,2672.4,0.0812624]
["bitfinex","ETHUSD",1723992231327,3.0,2672.9,2672.4,2.3726624]
["bitfinex","ETHUSD",1723992231485,2.4927,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723992231685,5.4927,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723992232021,5.4927,2673.0,2672.6,0.08115283]
["bitfinex","ETHUSD",1723992232180,3.0,2673.0,2672.6,2.4271]
["bitfinex","ETHUSD",1723992232385,1.103,2673.1,2672.7,0.08109804]
["bitfinex","ETHUSD",1723992232629,1.103,2673.1,2672.5,0.9383521]
["bitfinex","ETHUSD",1723992232812,1.103,2673.1,2672.6,0.08114656]
["bitfinex","ETHUSD",1723992232985,1.103,2673.1,2672.4,6.16902]
["bitfinex","ETHUSD",1723992233186,1.103,2673.1,2672.5,0.08120134]
["bitfinex","ETHUSD",1723992235594,1.103,2673.0,2672.5,1.19072047]
["bitfinex","ETHUSD",1723992235832,4.103,2673.0,2672.5,0.08120134]
["bitfinex","ETHUSD",1723992235988,4.103,2673.0,2672.3,3.74197]
["bitfinex","ETHUSD",1723992236184,4.103,2673.0,2672.4,0.08125613]
["bitfinex","ETHUSD",1723992237455,3.0,2673.0,2672.4,0.08125613]
["bitfinex","ETHUSD",1723992237640,5.4384,2673.1,2672.4,0.08125613]
["bitfinex","ETHUSD",1723992237791,1.103,2673.0,2672.4,0.08125613]
["bitfinex","ETHUSD",1723992238109,4.103,2673.0,2672.4,0.88930944]
["bitfinex","ETHUSD",1723992239713,3.0,2673.0,2672.4,0.88930944]
["bitfinex","ETHUSD",1723992239903,2.4384,2673.1,2672.4,0.88930944]
["bitfinex","ETHUSD",1723992240301,5.4384,2673.1,2672.4,0.88930944]
["bitfinex","ETHUSD",1723992240505,2.4328724,2673.4,2672.7,1.103]
["bitfinex","ETHUSD",1723992240700,2.4328724,2673.4,2672.4,0.08125613]
["bitfinex","ETHUSD",1723992240701,0.1294724,2673.4,2672.9,1.103]
["bitfinex","ETHUSD",1723992240926,0.1294724,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723992241133,0.1294724,2673.4,2673.3,4.225059]
["bitfinex","ETHUSD",1723992241300,0.1294724,2673.4,2673.3,4.30580547]
["bitfinex","ETHUSD",1723992241502,0.1294724,2673.4,2673.3,0.56511547]
["bitfinex","ETHUSD",1723992241736,0.1294724,2673.4,2673.3,0.08074647]
["bitfinex","ETHUSD",1723992242235,0.1294724,2673.4,2673.3,0.08073351]
["bitfinex","ETHUSD",1723992242412,0.1294724,2673.4,2673.0,6.07498]
["bitfinex","ETHUSD",1723992242638,0.1294724,2673.4,2673.1,0.0808305]
["bitfinex","ETHUSD",1723992243955,0.1294724,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1723992244130,0.1294724,2673.4,2673.3,0.38216605]
["bitfinex","ETHUSD",1723992244529,0.1294724,2673.4,2673.3,0.46288786]
["bitfinex","ETHUSD",1723992245170,0.1294724,2673.4,2673.3,0.08072181]
["bitfinex","ETHUSD",1723992245564,0.1294724,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1723992245766,0.1294724,2673.4,2673.3,0.0807214]
["bitfinex","ETHUSD",1723992246077,0.1294724,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1723992246282,0.1294724,2673.4,2673.3,0.0807214]
["bitfinex","ETHUSD",1723992246766,0.1294724,2673.4,2673.1,4.348462]
["bitfinex","ETHUSD",1723992246973,0.1294724,2673.4,2673.3,0.0807214]
["bitfinex","ETHUSD",1723992247145,0.1294724,2673.4,2673.2,0.08077615]
["bitfinex","ETHUSD",1723992247345,0.1294724,2673.4,2673.3,0.52364522]
["bitfinex","ETHUSD",1723992247588,0.1294724,2673.4,2673.3,20.07364522]
["bitfinex","ETHUSD",1723992247959,0.1294724,2673.4,2673.3,23.81433522]
["bitfinex","ETHUSD",1723992248362,0.1294724,2673.4,2673.3,19.6307214]
["bitfinex","ETHUSD",1723992248746,2.5260724,2673.4,2673.3,19.6307214]
["bitfinex","ETHUSD",1723992248950,5.5260724,2673.4,2673.3,19.6307214]
["bitfinex","ETHUSD",1723992249786,0.1294724,2673.4,2673.3,19.6307214]
["bitfinex","ETHUSD",1723992253466,0.1294724,2673.4,2673.3,0.0807214]
["bitfinex","ETHUSD",1723992253690,0.1294724,2673.4,2672.9,23.29117]
["bitfinex","ETHUSD",1723992253903,0.1294724,2673.4,2673.3,0.08068756]
["bitfinex","ETHUSD",1723992254063,0.1294724,2673.4,2673.0,3.296507]
["bitfinex","ETHUSD",1723992254263,0.1294724,2673.4,2673.1,0.08079708]
["bitfinex","ETHUSD",1723992258636,0.1294724,2673.4,2673.2,23.29081]
["bitfinex","ETHUSD",1723992259013,0.1294724,2673.4,2673.3,0.08068756]
["bitfinex","ETHUSD",1723992259219,0.1294724,2673.4,2673.3,2.58277976]
["bitfinex","ETHUSD",1723992259520,0.1294724,2673.4,2673.3,2.66347526]
["bitfinex","ETHUSD",1723992262355,0.1294724,2673.4,2673.3,22.21347526]
["bitfinex","ETHUSD",1723992262655,0.1294724,2673.4,2673.3,19.6306955]
["bitfinex","ETHUSD",1723992264912,2.4800724,2673.4,2673.3,19.6306955]
["bitfinex","ETHUSD",1723992268128,2.89234338,2673.4,2673.3,19.6306955]
["bitfinex","ETHUSD",1723992268339,2.89234338,2673.4,2673.3,0.0806955]
["bitfinex","ETHUSD",1723992268724,2.89234338,2673.4,2672.9,19.55]
["bitfinex","ETHUSD",1723992268928,2.4800724,2673.4,2673.3,0.08068923]
["bitfinex","ETHUSD",1723992269130,2.89233584,2673.4,2672.9,19.55]
["bitfinex","ETHUSD",1723992269334,2.4800724,2673.4,2673.3,0.0806884]
["bitfinex","ETHUSD",1723992269530,2.89234338,2673.4,2672.9,19.55]
["bitfinex","ETHUSD",1723992269737,2.4800724,2673.4,2673.3,0.0806884]
["bitfinex","ETHUSD",1723992270015,2.89233835,2673.4,2672.9,23.29124]
["bitfinex","ETHUSD",1723992270220,2.4800724,2673.4,2673.0,3.057136]
["bitfinex","ETHUSD",1723992270420,0.41226802,2673.3,2673.0,3.057136]
["bitfinex","ETHUSD",1723992270639,2.4800724,2673.4,2673.1,0.08079792]
["bitfinex","ETHUSD",1723992270975,0.41227509,2673.3,2673.1,0.08079792]
["bitfinex","ETHUSD",1723992271157,2.4800724,2673.4,2673.1,0.08079792]
["bitfinex","ETHUSD",1723992271479,0.1294724,2673.4,2673.2,0.08074316]
["bitfinex","ETHUSD",1723992271623,0.1294724,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1723992271827,0.1294724,2673.4,2673.0,7.528168]
["bitfinex","ETHUSD",1723992272136,0.1294724,2673.4,2673.1,0.08079792]
["bitfinex","ETHUSD",1723992272689,0.1294724,2673.4,2673.2,3.74072]
["bitfinex","ETHUSD",1723992272889,0.1294724,2673.4,2673.3,0.0806884]
["bitfinex","ETHUSD",1723992273055,0.1294724,2673.4,2673.2,6.00552]
["bitfinex","ETHUSD",1723992273384,0.1294724,2673.4,2673.3,0.4547604]
["bitfinex","ETHUSD",1723992274286,0.1294724,2673.4,2673.3,20.0047604]
["bitfinex","ETHUSD",1723992275791,0.1294724,2673.4,2673.3,27.4861404]
["bitfinex","ETHUSD",1723992283085,2.3884724,2673.4,2673.3,19.6306884]
["bitfinex","ETHUSD",1723992283284,0.1294724,2673.4,2673.3,19.6306884]
["bitfinex","ETHUSD",1723992286786,0.1294724,2673.4,2673.3,23.3713784]
["bitfinex","ETHUSD",1723992289145,0.1294724,2673.4,2673.3,27.1120684]
["bitfinex","ETHUSD",1723992289289,0.1294724,2673.4,2673.3,30.16007524]
["bitfinex","ETHUSD",1723992292937,0.1294724,2673.4,2673.3,32.63387524]
["bitfinex","ETHUSD",1723992296384,0.1294724,2673.4,2673.3,36.37456524]
["bitfinex","ETHUSD",1723992296672,0.00830812,2673.4,2673.3,47.70175697]
["bitfinex","ETHUSD",1723992296978,0.00830812,2673.4,2673.3,50.6955096]
["bitfinex","ETHUSD",1723992296979,8.12e-06,2673.4,2673.3,50.6955096]
["bitfinex","ETHUSD",1723992297133,2.3159,2674.5,2674.3,7.47851]
["bitfinex","ETHUSD",1723992297340,2.3159,2674.5,2674.4,19.55]
["bitfinex","ETHUSD",1723992297573,2.3159,2674.5,2674.4,19.62979328]
["bitfinex","ETHUSD",1723992301348,2.4872,2674.8,2674.4,19.62979328]
["bitfinex","ETHUSD",1723992301549,2.4872,2674.8,2674.4,23.36894328]
["bitfinex","ETHUSD",1723992301750,2.4872,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1723992302281,2.4872,2674.8,2674.6,0.07938751]
["bitfinex","ETHUSD",1723992302448,2.4872,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1723992302957,1.57385621,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1723992302958,2.4872,2675.0,2674.7,0.07930865]
["bitfinex","ETHUSD",1723992303164,2.4872,2675.0,2674.7,4.19185565]
["bitfinex","ETHUSD",1723992303974,2.4872,2675.0,2674.7,4.19192565]
["bitfinex","ETHUSD",1723992304161,2.4872,2675.0,2674.7,0.45319565]
["bitfinex","ETHUSD",1723992304370,2.4872,2675.0,2674.7,0.07930865]
["bitfinex","ETHUSD",1723992305374,2.4872,2675.0,2674.4,25.99989133]
["bitfinex","ETHUSD",1723992305548,2.4872,2675.0,2674.8,0.07924979]
["bitfinex","ETHUSD",1723992305749,2.4872,2675.0,2674.4,29.73894133]
["bitfinex","ETHUSD",1723992306083,2.4872,2675.2,2674.5,6.82310413]
["bitfinex","ETHUSD",1723992306264,2.4872,2675.2,2674.6,21.803]
["bitfinex","ETHUSD",1723992306441,2.4872,2675.2,2674.6,21.88231923]
["bitfinex","ETHUSD",1723992306643,2.4872,2675.2,2674.7,2.98074234]
["bitfinex","ETHUSD",1723992306997,2.4872,2675.2,2674.8,19.62920983]
["bitfinex","ETHUSD",1723992307888,2.4872,2675.2,2674.8,23.36776983]
["bitfinex","ETHUSD",1723992308401,2.4872,2675.4,2674.9,4.84035]
["bitfinex","ETHUSD",1723992308703,2.4872,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1723992308903,2.4872,2675.4,2675.2,19.628989]
["bitfinex","ETHUSD",1723992309447,2.4872,2675.4,2675.3,19.55]
["bitfinex","ETHUSD",1723992309643,2.4872,2675.6,2675.3,19.62893433]
["bitfinex","ETHUSD",1723992312951,2.4872,2675.6,2675.4,19.55]
["bitfinex","ETHUSD",1723992313248,2.4872,2675.6,2675.5,0.07880875]
["bitfinex","ETHUSD",1723992319031,5.65536778,2675.6,2675.5,0.07880875]
["bitfinex","ETHUSD",1723992319164,6.73172209,2675.6,2675.5,0.07880875]
["bitfinex","ETHUSD",1723992319368,6.73172209,2675.6,2674.4,19.55]
["bitfinex","ETHUSD",1723992319369,2.2642,2675.5,2674.4,19.55]
["bitfinex","ETHUSD",1723992319629,2.2642,2675.0,2674.5,19.55]
["bitfinex","ETHUSD",1723992319774,3.3662,2675.0,2674.5,19.624235]
["bitfinex","ETHUSD",1723992320608,2.2642,2675.0,2674.5,23.363165]
["bitfinex","ETHUSD",1723992320790,2.2642,2675.0,2674.6,2.9512375]
["bitfinex","ETHUSD",1723992321121,3.0,2675.5,2674.6,6.6901075]
["bitfinex","ETHUSD",1723992321323,2.2642,2675.4,2674.7,0.07414226]
["bitfinex","ETHUSD",1723992323024,2.2642,2675.4,2674.5,19.55]
["bitfinex","ETHUSD",1723992323242,2.2642,2675.4,2674.8,0.0740839]
["bitfinex","ETHUSD",1723992323443,2.2642,2675.4,2674.5,19.55]
["bitfinex","ETHUSD",1723992323591,2.2642,2675.2,2674.9,0.07402921]
["bitfinex","ETHUSD",1723992323941,2.2642,2675.1,2674.5,19.55]
["bitfinex","ETHUSD",1723992324086,2.2642,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1723992324289,3.0,2675.4,2674.7,6.1416856]
["bitfinex","ETHUSD",1723992324532,2.2642,2675.5,2674.7,6.1416856]
["bitfinex","ETHUSD",1723992324887,2.2642,2675.5,2674.8,19.55]
["bitfinex","ETHUSD",1723992325084,2.2642,2675.5,2674.9,0.07402921]
["bitfinex","ETHUSD",1723992325383,5.2642,2675.5,2674.9,0.07402921]
["bitfinex","ETHUSD",1723992325536,2.2642,2675.5,2674.9,0.07402921]
["bitfinex","ETHUSD",1723992329311,3.0,2675.7,2675.0,2.4101]
["bitfinex","ETHUSD",1723992329498,5.2642,2675.8,2675.1,19.62391984]
["bitfinex","ETHUSD",1723992330454,6.82581016,2675.8,2675.1,19.62391984]
["bitfinex","ETHUSD",1723992330614,5.2642,2675.8,2675.1,19.62391984]
["bitfinex","ETHUSD",1723992330829,6.82581016,2675.8,2675.1,22.43477892]
["bitfinex","ETHUSD",1723992333270,1.56161016,2675.7,2675.1,22.43477892]
["bitfinex","ETHUSD",1723992333441,3.0,2675.7,2675.1,22.43477892]
["bitfinex","ETHUSD",1723992333970,3.0,2675.7,2675.2,19.55]
["bitfinex","ETHUSD",1723992334141,3.0,2675.7,2675.2,20.62273238]
["bitfinex","ETHUSD",1723992334475,3.0,2675.7,2675.3,0.07382062]
["bitfinex","ETHUSD",1723992334777,2.2642,2675.8,2675.3,19.55]
["bitfinex","ETHUSD",1723992335080,5.2642,2675.8,2675.4,0.07376595]
["bitfinex","ETHUSD",1723992336320,6.82581016,2675.8,2675.4,0.07376595]
["bitfinex","ETHUSD",1723992338428,2.3174,2675.5,2675.4,0.07376595]
["bitfinex","ETHUSD",1723992338628,5.3174,2675.5,2675.4,0.07376595]
["bitfinex","ETHUSD",1723992339051,5.3174,2675.5,2674.7,19.55]
["bitfinex","ETHUSD",1723992339261,1.56611719,2675.2,2674.7,19.55]
["bitfinex","ETHUSD",1723992339453,1.56611719,2675.2,2674.8,0.07409404]
["bitfinex","ETHUSD",1723992339851,1.56611719,2675.2,2674.7,19.55]
["bitfinex","ETHUSD",1723992340054,1.56611719,2675.2,2674.9,0.07403935]
["bitfinex","ETHUSD",1723992340367,1.56611719,2675.2,2675.0,0.07398466]
["bitfinex","ETHUSD",1723992340586,4.56611719,2675.3,2675.0,0.07398466]
["bitfinex","ETHUSD",1723992340795,4.56611719,2675.3,2675.0,0.23279847]
["bitfinex","ETHUSD",1723992341005,3.0,2675.3,2675.1,0.07392997]
["bitfinex","ETHUSD",1723992341155,4.56611719,2675.4,2675.1,0.07392997]
["bitfinex","ETHUSD",1723992341355,1.56611719,2675.3,2674.7,21.505]
["bitfinex","ETHUSD",1723992341555,3.0,2675.3,2675.2,0.07387529]
["bitfinex","ETHUSD",1723992341856,1.56611719,2675.4,2674.8,6.862251]
["bitfinex","ETHUSD",1723992341857,4.56611719,2675.4,2674.8,6.862251]
["bitfinex","ETHUSD",1723992342070,4.56611719,2675.4,2675.2,0.07387529]
["bitfinex","ETHUSD",1723992342256,4.56611719,2675.4,2674.9,2.6412251]
["bitfinex","ETHUSD",1723992342596,4.56827735,2675.4,2674.9,2.6412251]
["bitfinex","ETHUSD",1723992342800,1.56827735,2675.3,2675.0,19.62398466]
["bitfinex","ETHUSD",1723992342966,4.56827735,2675.4,2675.0,19.62398466]
["bitfinex","ETHUSD",1723992343193,1.56827735,2675.3,2675.0,19.62398466]
["bitfinex","ETHUSD",1723992343399,1.56827735,2675.3,2675.0,21.96024213]
["bitfinex","ETHUSD",1723992343605,1.56827735,2675.4,2675.0,24.21424213]
["bitfinex","ETHUSD",1723992343835,1.96036545,2675.5,2675.1,23.28807]
["bitfinex","ETHUSD",1723992343836,1.56827735,2675.5,2675.1,23.28807]
["bitfinex","ETHUSD",1723992343968,1.56827735,2675.6,2675.1,25.70949421]
["bitfinex","ETHUSD",1723992344173,1.56827735,2675.6,2675.2,0.07387125]
["bitfinex","ETHUSD",1723992344372,1.56827735,2675.6,2675.2,3.81187125]
["bitfinex","ETHUSD",1723992344569,1.56827735,2675.7,2675.3,1.4621707]
["bitfinex","ETHUSD",1723992344984,1.56827735,2675.7,2675.4,0.0737619]
["bitfinex","ETHUSD",1723992348252,1.56827735,2675.6,2675.4,0.0737619]
["bitfinex","ETHUSD",1723992349476,1.56827735,2675.6,2675.2,19.55]
["bitfinex","ETHUSD",1723992349681,1.96046628,2675.7,2675.2,19.55]
["bitfinex","ETHUSD",1723992349682,1.56827735,2675.5,2675.3,0.07381657]
["bitfinex","ETHUSD",1723992350004,1.56827735,2675.6,2675.2,22.34635842]
["bitfinex","ETHUSD",1723992350217,1.56827735,2675.5,2675.4,0.0737619]
["bitfinex","ETHUSD",1723992350392,1.96046628,2675.5,2675.3,0.07381657]
["bitfinex","ETHUSD",1723992350598,1.56876073,2675.4,2675.2,19.55]
["bitfinex","ETHUSD",1723992352148,1.56876073,2675.3,2675.2,19.55]
["bitfinex","ETHUSD",1723992352287,1.56876073,2675.4,2675.2,19.55]
["bitfinex","ETHUSD",1723992352492,1.56876073,2675.3,2675.2,19.55]
["bitfinex","ETHUSD",1723992352881,3.94676073,2675.3,2675.2,19.62386637]
["bitfinex","ETHUSD",1723992353491,1.56876073,2675.3,2675.2,19.62386637]
["bitfinex","ETHUSD",1723992354049,4.33911075,2675.5,2675.2,19.62386637]
["bitfinex","ETHUSD",1723992354050,1.56876073,2675.4,2675.2,19.62386637]
["bitfinex","ETHUSD",1723992354599,1.56876073,2675.4,2675.2,0.07386637]
["bitfinex","ETHUSD",1723992355106,1.56876073,2675.4,2674.8,19.55]
["bitfinex","ETHUSD",1723992355107,1.56905314,2675.3,2674.8,19.55]
["bitfinex","ETHUSD",1723992355317,1.56905314,2675.3,2674.8,22.606863]
["bitfinex","ETHUSD",1723992357876,1.56905314,2675.4,2674.8,26.345453]
["bitfinex","ETHUSD",1723992358156,1.56905314,2675.4,2674.9,3.16298938]
["bitfinex","ETHUSD",1723992358561,1.56905314,2675.3,2674.9,3.16298938]
["bitfinex","ETHUSD",1723992358923,1.56905314,2675.4,2674.9,3.16298938]
["bitfinex","ETHUSD",1723992359120,1.56905314,2675.4,2675.0,2.64515794]
["bitfinex","ETHUSD",1723992359782,1.56905314,2675.3,2675.0,2.64515794]
["bitfinex","ETHUSD",1723992360650,1.56905314,2675.3,2675.1,19.55]
["bitfinex","ETHUSD",1723992363151,4.33922428,2675.5,2675.1,19.55]
["bitfinex","ETHUSD",1723992363152,1.56905314,2675.4,2675.1,19.55]
["bitfinex","ETHUSD",1723992363352,1.56905314,2675.3,2675.1,19.55]
["bitfinex","ETHUSD",1723992363759,1.56905314,2675.3,2675.1,21.75012]
["bitfinex","ETHUSD",1723992364075,1.56905314,2675.5,2675.2,2.4804]
["bitfinex","ETHUSD",1723992364593,1.56905314,2675.5,2675.2,6.21843]
["bitfinex","ETHUSD",1723992364746,1.56905314,2675.5,2675.2,9.499105]
["bitfinex","ETHUSD",1723992366253,1.56905314,2675.6,2675.2,9.499105]
["bitfinex","ETHUSD",1723992366454,1.56905314,2675.5,2675.3,19.55]
["bitfinex","ETHUSD",1723992368049,1.56905314,2675.5,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992368270,1.96122428,2675.5,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992368787,4.66716913,2675.7,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992368950,5.13388604,2675.7,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992369586,1.96235478,2675.5,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992369960,4.66716913,2675.7,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992370157,3.0,2676.0,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992370158,4.66716913,2675.5,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992370359,8.13388604,2675.5,2675.3,19.55]
["bitfinex","ETHUSD",1723992370563,8.13388604,2675.5,2675.4,0.07374359]
["bitfinex","ETHUSD",1723992370788,5.78041691,2675.5,2675.3,19.55]
["bitfinex","ETHUSD",1723992370964,2.35530356,2675.4,2675.3,19.55]
["bitfinex","ETHUSD",1723992371164,2.35530356,2675.4,2675.3,19.62379826]
["bitfinex","ETHUSD",1723992371582,8.13572047,2675.5,2675.3,19.62379826]
["bitfinex","ETHUSD",1723992372093,2.35530356,2675.4,2675.3,19.62379826]
["bitfinex","ETHUSD",1723992372408,2.35530356,2675.4,2675.3,0.07379826]
["bitfinex","ETHUSD",1723992372770,3.16887561,2675.4,2674.8,19.55]
["bitfinex","ETHUSD",1723992372969,1.57019118,2675.0,2674.9,0.07402228]
["bitfinex","ETHUSD",1723992373264,1.57019118,2675.0,2674.9,19.62402228]
["bitfinex","ETHUSD",1723992373265,1.96282197,2675.0,2674.9,19.62402228]
["bitfinex","ETHUSD",1723992374150,4.21772197,2675.1,2674.9,19.62402228]
["bitfinex","ETHUSD",1723992374362,1.96282197,2675.0,2674.9,19.62402228]
["bitfinex","ETHUSD",1723992375571,4.21772197,2675.1,2674.9,0.07402228]
["bitfinex","ETHUSD",1723992375771,1.96282197,2675.0,2674.6,19.55]
["bitfinex","ETHUSD",1723992375999,1.56986974,2674.9,2674.7,0.07413166]
["bitfinex","ETHUSD",1723992381423,1.56986974,2675.0,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992382281,1.56986974,2674.9,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992382466,1.56986974,2675.0,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992383181,1.56986974,2674.9,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992383415,1.56986974,2675.0,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992384233,1.56986974,2674.9,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992384892,1.56986974,2675.0,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992385085,1.56986974,2674.9,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992385292,2.91201275,2675.1,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992385293,1.56986974,2675.0,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992385613,1.56986974,2674.9,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992386771,1.56986974,2674.8,2674.7,19.62413166]
["bitfinex","ETHUSD",1723992387406,1.56986974,2674.8,2674.7,0.07413166]
["bitfinex","ETHUSD",1723992387804,1.56986974,2674.8,2674.5,19.55]
["bitfinex","ETHUSD",1723992388100,1.56986974,2674.8,2674.7,0.0741524]
["bitfinex","ETHUSD",1723992388305,1.56986974,2674.8,2674.6,0.0742071]
["bitfinex","ETHUSD",1723992388507,1.56986974,2674.8,2674.7,0.0741524]
["bitfinex","ETHUSD",1723992388668,4.56896896,2674.8,2674.7,0.0741524]
["bitfinex","ETHUSD",1723992388864,4.17651469,2674.8,2674.5,19.55]
["bitfinex","ETHUSD",1723992389109,2.60798534,2674.8,2674.7,0.0717471]
["bitfinex","ETHUSD",1723992389587,2.60798534,2674.8,2674.5,19.55]
["bitfinex","ETHUSD",1723992389588,4.56896896,2674.8,2674.5,19.55]
["bitfinex","ETHUSD",1723992389786,1.56835498,2674.7,2674.6,0.0718018]
["bitfinex","ETHUSD",1723992390005,4.56896896,2674.8,2674.6,0.0718018]
["bitfinex","ETHUSD",1723992390321,1.101,2674.7,2674.6,0.0718018]
["bitfinex","ETHUSD",1723992390528,3.06198362,2674.7,2674.6,0.0718018]
["bitfinex","ETHUSD",1723992390892,5.31688362,2674.7,2674.6,0.0718018]
["bitfinex","ETHUSD",1723992391184,7.2228969,2674.7,2674.6,0.0718018]
["bitfinex","ETHUSD",1723992391385,7.2228969,2674.7,2674.3,19.55]
["bitfinex","ETHUSD",1723992391386,4.9679969,2674.7,2674.3,19.55]
["bitfinex","ETHUSD",1723992391701,3.82288655,2674.5,2674.1,19.55]
["bitfinex","ETHUSD",1723992393022,2.2549,2674.5,2674.1,19.55]
["bitfinex","ETHUSD",1723992393253,3.82288655,2674.5,2674.1,19.55]
["bitfinex","ETHUSD",1723992393586,2.2549,2674.5,2674.1,19.55]
["bitfinex","ETHUSD",1723992394987,3.82288655,2674.5,2674.1,19.55]
["bitfinex","ETHUSD",1723992396281,3.82288655,2674.5,2673.9,19.55]
["bitfinex","ETHUSD",1723992396485,2.2549,2674.5,2673.9,22.1975525]
["bitfinex","ETHUSD",1723992396773,3.82288655,2674.5,2673.9,22.1975525]
["bitfinex","ETHUSD",1723992396972,3.82288655,2674.5,2674.0,2.2742]
["bitfinex","ETHUSD",1723992396973,1.56798655,2674.5,2674.0,2.2742]
["bitfinex","ETHUSD",1723992397276,1.56798655,2674.9,2674.3,2.2982]
["bitfinex","ETHUSD",1723992397501,1.56798655,2674.9,2674.4,0.713859]
["bitfinex","ETHUSD",1723992397674,1.56798655,2675.0,2674.3,2.2982]
["bitfinex","ETHUSD",1723992398095,1.56798655,2675.0,2674.4,0.0719283]
["bitfinex","ETHUSD",1723992398317,1.56798655,2674.9,2674.4,0.0719283]
["bitfinex","ETHUSD",1723992398512,2.66898655,2674.9,2674.4,0.0719283]
["bitfinex","ETHUSD",1723992399936,1.101,2674.7,2674.4,0.0719283]
["bitfinex","ETHUSD",1723992400090,3.4811,2674.5,2674.4,0.0719283]
["bitfinex","ETHUSD",1723992400299,2.3801,2674.4,2673.7,19.55]
["bitfinex","ETHUSD",1723992400506,2.3801,2674.0,2673.5,19.55]
["bitfinex","ETHUSD",1723992400744,2.3801,2674.0,2673.5,20.50782]
["bitfinex","ETHUSD",1723992400968,6.94702821,2674.0,2673.5,20.50782]
["bitfinex","ETHUSD",1723992401320,5.3801,2674.0,2673.5,19.55]
["bitfinex","ETHUSD",1723992403105,5.3801,2674.0,2673.2,19.55]
["bitfinex","ETHUSD",1723992403106,6.94702821,2674.0,2673.2,19.55]
["bitfinex","ETHUSD",1723992403726,2.2822,2673.9,2673.2,19.55]
["bitfinex","ETHUSD",1723992403949,7.72990869,2673.9,2673.2,19.55]
["bitfinex","ETHUSD",1723992404443,6.16298048,2673.9,2673.2,19.55]
["bitfinex","ETHUSD",1723992406018,2.2822,2673.8,2673.2,19.55]
["bitfinex","ETHUSD",1723992406216,5.2822,2673.8,2673.3,19.55]
["bitfinex","ETHUSD",1723992406417,0.91629805,2673.7,2673.3,19.55]
["bitfinex","ETHUSD",1723992406856,5.2822,2673.8,2673.3,19.55]
["bitfinex","ETHUSD",1723992407012,2.2822,2673.8,2673.3,19.55]
["bitfinex","ETHUSD",1723992411159,2.2822,2673.8,2673.0,19.55]
["bitfinex","ETHUSD",1723992411365,2.645,2673.7,2672.8,19.55]
["bitfinex","ETHUSD",1723992411605,2.2822,2673.5,2672.8,19.55]
["bitfinex","ETHUSD",1723992412981,2.2822,2673.5,2672.9,0.0705366]
["bitfinex","ETHUSD",1723992413179,2.4065,2673.3,2672.9,0.0705366]
["bitfinex","ETHUSD",1723992413379,5.4065,2673.3,2672.9,0.0705366]
["bitfinex","ETHUSD",1723992413585,3.0,2673.2,2672.9,0.0705366]
["bitfinex","ETHUSD",1723992413801,2.4065,2673.3,2672.9,0.0705366]
["bitfinex","ETHUSD",1723992414284,2.4065,2673.3,2672.5,19.55]
["bitfinex","ETHUSD",1723992414469,2.4065,2673.3,2673.0,0.07048779]
["bitfinex","ETHUSD",1723992414670,2.4065,2673.3,2672.6,3.205]
["bitfinex","ETHUSD",1723992415398,2.4065,2673.3,2672.7,0.07065211]
["bitfinex","ETHUSD",1723992417141,2.4065,2673.3,2672.7,19.62065211]
["bitfinex","ETHUSD",1723992418645,2.4863,2673.2,2672.7,19.62065211]
["bitfinex","ETHUSD",1723992418832,2.4863,2673.1,2672.7,19.62065211]
["bitfinex","ETHUSD",1723992419043,5.4863,2673.1,2672.7,0.07065211]
["bitfinex","ETHUSD",1723992419203,2.4863,2673.0,2672.3,7.28]
["bitfinex","ETHUSD",1723992419409,0.54863,2672.9,2672.1,21.917]
["bitfinex","ETHUSD",1723992419663,0.54863,2672.9,2672.4,0.07082124]
["bitfinex","ETHUSD",1723992419664,3.0,2672.9,2672.4,0.07082124]
["bitfinex","ETHUSD",1723992419947,3.0,2672.9,2672.1,21.917]
["bitfinex","ETHUSD",1723992420157,2.4863,2673.0,2672.5,0.07077003]
["bitfinex","ETHUSD",1723992420314,2.4863,2673.0,2672.1,21.917]
["bitfinex","ETHUSD",1723992420648,3.116243,2673.0,2672.6,0.07071565]
["bitfinex","ETHUSD",1723992420833,3.0,2672.9,2672.1,25.210964]
["bitfinex","ETHUSD",1723992421012,2.4863,2672.8,2672.2,0.07094198]
["bitfinex","ETHUSD",1723992421216,2.4863,2672.8,2672.2,2.59203838]
["bitfinex","ETHUSD",1723992421605,2.4863,2672.8,2672.2,0.07094198]
["bitfinex","ETHUSD",1723992424463,1.103,2672.6,2672.2,0.07094198]
["bitfinex","ETHUSD",1723992425775,2.4863,2672.5,2672.2,0.07094198]
["bitfinex","ETHUSD",1723992426283,2.4863,2672.5,2672.0,19.55]
["bitfinex","ETHUSD",1723992426484,2.4863,2672.5,2672.3,0.07089155]
["bitfinex","ETHUSD",1723992426785,2.4863,2672.5,2672.0,19.55]
["bitfinex","ETHUSD",1723992426993,2.4863,2672.5,2672.4,0.07083676]
["bitfinex","ETHUSD",1723992427197,2.4863,2672.5,2672.0,19.55]
["bitfinex","ETHUSD",1723992427408,2.4863,2672.5,2672.4,0.07083676]
["bitfinex","ETHUSD",1723992427581,2.4863,2672.5,2672.0,19.55]
["bitfinex","ETHUSD",1723992427782,2.4863,2672.5,2672.4,0.07083676]
["bitfinex","ETHUSD",1723992427986,2.4863,2672.5,2672.0,19.55]
["bitfinex","ETHUSD",1723992428197,2.4863,2672.5,2672.4,0.07086459]
["bitfinex","ETHUSD",1723992428448,3.0,2672.7,2672.0,26.586399]
["bitfinex","ETHUSD",1723992428567,3.5893,2672.8,2672.4,0.07086459]
["bitfinex","ETHUSD",1723992428767,3.5893,2672.8,2672.1,2.92587338]
["bitfinex","ETHUSD",1723992428768,3.0,2672.7,2672.1,2.92587338]
["bitfinex","ETHUSD",1723992428975,3.0,2672.7,2672.5,0.07081219]
["bitfinex","ETHUSD",1723992429214,3.0,2672.7,2672.1,2.92587338]
["bitfinex","ETHUSD",1723992429418,3.0,2672.7,2672.6,0.0707574]
["bitfinex","ETHUSD",1723992429576,3.0,2672.7,2672.2,2.62183834]
["bitfinex","ETHUSD",1723992429778,3.0,2672.7,2672.6,0.0707574]
["bitfinex","ETHUSD",1723992430315,3.0,2672.7,2672.2,2.62183834]
["bitfinex","ETHUSD",1723992430613,3.0,2672.7,2672.6,0.0707574]
["bitfinex","ETHUSD",1723992431141,3.0,2672.7,2672.2,2.62183834]
["bitfinex","ETHUSD",1723992431358,3.0,2672.7,2672.6,0.0707574]
["bitfinex","ETHUSD",1723992431642,3.0,2672.7,2672.1,2.92587338]
["bitfinex","ETHUSD",1723992431860,3.0,2672.7,2672.2,2.88402217]
["bitfinex","ETHUSD",1723992432154,2.4863,2672.5,2672.2,0.07097657]
["bitfinex","ETHUSD",1723992432796,2.4863,2672.5,2672.0,19.55]
["bitfinex","ETHUSD",1723992433217,2.4863,2672.5,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992435501,1.103,2672.4,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992435706,4.103,2672.4,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992436425,4.76193,2672.4,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992436818,2.2529,2672.3,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992437025,5.2529,2672.3,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992437909,6.3559,2672.3,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992438345,5.2529,2672.3,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992438565,3.0,2672.2,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992438748,5.3115,2672.4,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992440269,2.3115,2672.2,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992440584,5.3115,2672.2,2672.1,0.07102899]
["bitfinex","ETHUSD",1723992441238,2.3115,2672.1,2671.4,26.83]
["bitfinex","ETHUSD",1723992441574,1.103,2671.9,2671.5,19.55]
["bitfinex","ETHUSD",1723992441776,2.3115,2671.8,2671.5,19.55]
["bitfinex","ETHUSD",1723992442079,1.103,2671.9,2671.4,26.83]
["bitfinex","ETHUSD",1723992442277,1.103,2671.9,2671.4,31.786591]
["bitfinex","ETHUSD",1723992442566,4.103,2671.9,2671.4,31.786591]
["bitfinex","ETHUSD",1723992443564,4.103,2671.9,2671.5,0.07137739]
["bitfinex","ETHUSD",1723992444585,2.3115,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1723992444740,1.103,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1723992444959,1.103,2672.3,2671.8,0.51390548]
["bitfinex","ETHUSD",1723992445846,1.103,2672.1,2671.8,0.51390548]
["bitfinex","ETHUSD",1723992446051,3.4145,2672.1,2671.8,0.06894094]
["bitfinex","ETHUSD",1723992446378,3.4145,2672.1,2671.5,6.92891684]
["bitfinex","ETHUSD",1723992446379,3.4145,2672.1,2671.5,3.18579684]
["bitfinex","ETHUSD",1723992446584,3.4145,2672.1,2671.9,0.06887816]
["bitfinex","ETHUSD",1723992446879,3.4145,2672.1,2671.6,19.55]
["bitfinex","ETHUSD",1723992447174,3.4145,2672.1,2672.0,0.0666021]
["bitfinex","ETHUSD",1723992447585,6.4145,2672.1,2671.7,19.55]
["bitfinex","ETHUSD",1723992447790,6.4145,2672.1,2672.0,0.06438414]
["bitfinex","ETHUSD",1723992448072,6.4145,2672.1,2671.7,19.55]
["bitfinex","ETHUSD",1723992448380,5.95295,2672.1,2672.0,0.06231478]
["bitfinex","ETHUSD",1723992448530,7.05595,2672.1,2672.0,0.06231478]
["bitfinex","ETHUSD",1723992448740,7.05595,2672.1,2671.7,19.55]
["bitfinex","ETHUSD",1723992448938,1.103,2671.9,2671.7,19.55]
["bitfinex","ETHUSD",1723992452840,1.103,2671.9,2671.4,26.83]
["bitfinex","ETHUSD",1723992453095,1.103,2671.9,2671.4,19.55]
["bitfinex","ETHUSD",1723992453274,1.103,2671.9,2671.4,23.35945125]
["bitfinex","ETHUSD",1723992454688,3.0,2672.0,2671.4,23.35945125]
["bitfinex","ETHUSD",1723992454689,1.103,2671.7,2671.4,23.35945125]
["bitfinex","ETHUSD",1723992454910,1.103,2671.7,2671.4,19.55]
["bitfinex","ETHUSD",1723992458106,1.103,2671.7,2671.5,0.0626032]
["bitfinex","ETHUSD",1723992459106,1.103,2671.7,2671.6,0.06254838]
["bitfinex","ETHUSD",1723992459409,1.103,2671.7,2671.3,19.55]
["bitfinex","ETHUSD",1723992459609,1.103,2671.7,2671.6,0.06254838]
["bitfinex","ETHUSD",1723992460110,1.103,2671.7,2671.3,19.55]
["bitfinex","ETHUSD",1723992460410,1.103,2671.7,2671.6,0.06254838]
["bitfinex","ETHUSD",1723992460882,1.103,2671.7,2671.3,19.55]
["bitfinex","ETHUSD",1723992461091,1.103,2671.7,2671.4,0.06265804]
["bitfinex","ETHUSD",1723992461878,1.60596282,2671.7,2671.4,0.06265804]
["bitfinex","ETHUSD",1723992462102,3.4627,2671.5,2671.4,0.06265804]
["bitfinex","ETHUSD",1723992463814,2.3597,2671.5,2671.4,0.06265804]
["bitfinex","ETHUSD",1723992463969,2.3597,2671.8,2671.4,0.06265804]
["bitfinex","ETHUSD",1723992464168,3.4627,2671.8,2671.4,0.06265804]
["bitfinex","ETHUSD",1723992464415,3.0,2671.7,2671.4,0.06265804]
["bitfinex","ETHUSD",1723992464563,3.0,2671.7,2671.4,21.94828684]
["bitfinex","ETHUSD",1723992464904,3.0,2671.7,2671.4,23.35599804]
["bitfinex","ETHUSD",1723992465109,2.3597,2671.8,2671.4,23.35599804]
["bitfinex","ETHUSD",1723992465670,4.103,2671.9,2671.4,23.35599804]
["bitfinex","ETHUSD",1723992467214,4.103,2671.9,2671.4,27.09925804]
["bitfinex","ETHUSD",1723992467370,3.0,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1723992467577,1.56692821,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1723992467578,3.0,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1723992467876,3.0,2672.0,2671.7,0.06250231]
["bitfinex","ETHUSD",1723992468073,1.103,2672.1,2671.7,4.71194236]
["bitfinex","ETHUSD",1723992469041,1.56692821,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1723992469339,1.56692821,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723992469536,2.66992821,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723992469826,2.66992821,2673.0,2672.5,19.55]
["bitfinex","ETHUSD",1723992470029,1.56692821,2673.0,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992470199,1.103,2672.9,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992472320,3.0,2673.0,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992472539,3.0,2673.0,2672.6,2.23641471]
["bitfinex","ETHUSD",1723992473447,6.92662821,2673.1,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992474638,5.3597,2673.1,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992479807,2.3597,2673.1,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992483713,3.0,2673.3,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992483876,3.0,2673.3,2672.6,6.59617371]
["bitfinex","ETHUSD",1723992484037,6.94072821,2673.4,2672.6,6.59617371]
["bitfinex","ETHUSD",1723992485128,5.3738,2673.4,2672.6,6.59617371]
["bitfinex","ETHUSD",1723992485344,5.3738,2673.4,2672.6,3.80353953]
["bitfinex","ETHUSD",1723992485547,6.94072821,2673.4,2672.6,23.35353953]
["bitfinex","ETHUSD",1723992485727,6.94072821,2673.4,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992485930,0.95877282,2673.3,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992486182,3.95877282,2673.3,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992487474,2.3738,2673.1,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992487968,6.94072821,2673.1,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992490253,2.3738,2673.0,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992490448,2.3738,2672.8,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992490945,5.3738,2672.8,2672.6,19.61199953]
["bitfinex","ETHUSD",1723992491350,5.3738,2672.8,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992491351,3.0,2672.8,2672.6,0.06199953]
["bitfinex","ETHUSD",1723992491593,3.93145282,2672.9,2672.3,2.4404]
["bitfinex","ETHUSD",1723992491792,3.0,2672.9,2672.7,0.06188864]
["bitfinex","ETHUSD",1723992492101,5.3738,2673.0,2672.3,2.4404]
["bitfinex","ETHUSD",1723992492245,6.65321174,2673.0,2672.8,0.06183823]
["bitfinex","ETHUSD",1723992492697,6.65321174,2673.0,2672.3,2.4404]
["bitfinex","ETHUSD",1723992492698,8.22013995,2673.0,2672.3,2.4404]
["bitfinex","ETHUSD",1723992493188,8.22013995,2673.0,2672.4,0.06205737]
["bitfinex","ETHUSD",1723992493344,1.01765292,2672.9,2672.4,0.06205737]
["bitfinex","ETHUSD",1723992493689,4.01765292,2672.9,2672.4,0.06205737]
["bitfinex","ETHUSD",1723992494291,4.01765292,2672.9,2672.1,29.2432]
["bitfinex","ETHUSD",1723992494498,4.01765292,2672.9,2672.5,0.06200298]
["bitfinex","ETHUSD",1723992494499,2.9845,2672.8,2672.5,0.06200298]
["bitfinex","ETHUSD",1723992494651,1.103,2672.6,2672.1,26.83]
["bitfinex","ETHUSD",1723992495020,1.103,2672.4,2672.1,26.83]
["bitfinex","ETHUSD",1723992495194,1.103,2672.4,2671.9,19.55]
["bitfinex","ETHUSD",1723992496686,1.103,2672.4,2672.0,2.4132]
["bitfinex","ETHUSD",1723992497180,3.0,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1723992497361,4.103,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1723992497565,3.0,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1723992497872,3.82332821,2673.1,2672.4,2.4387]
["bitfinex","ETHUSD",1723992497873,1.103,2673.1,2672.4,2.4387]
["bitfinex","ETHUSD",1723992498175,1.103,2673.1,2672.5,23.29172]
["bitfinex","ETHUSD",1723992499348,1.103,2672.9,2672.5,23.29172]
["bitfinex","ETHUSD",1723992499554,1.103,2672.9,2672.5,26.26335]
["bitfinex","ETHUSD",1723992500366,3.0,2673.2,2672.5,26.26335]
["bitfinex","ETHUSD",1723992500784,4.56692821,2673.2,2672.5,22.52163]
["bitfinex","ETHUSD",1723992501258,1.56692821,2673.1,2672.5,19.55]
["bitfinex","ETHUSD",1723992502004,5.70963661,2673.2,2672.5,19.55]
["bitfinex","ETHUSD",1723992502697,1.56692821,2673.1,2672.5,19.55]
["bitfinex","ETHUSD",1723992503051,1.56692821,2673.1,2672.6,0.06193029]
["bitfinex","ETHUSD",1723992503652,1.56692821,2673.1,2672.4,2.4387]
["bitfinex","ETHUSD",1723992503867,1.56692821,2673.1,2672.7,0.0618755]
["bitfinex","ETHUSD",1723992503868,2.55925488,2673.1,2672.7,0.0618755]
["bitfinex","ETHUSD",1723992504199,4.56692821,2673.0,2672.8,0.06182073]
["bitfinex","ETHUSD",1723992504410,2.2564,2672.9,2672.4,2.4387]
["bitfinex","ETHUSD",1723992504575,2.2564,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992505313,3.82332821,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992506097,2.2564,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992506336,3.82332821,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992506997,2.2564,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992507575,3.82332821,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992507773,2.2564,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992508198,3.82332821,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992508753,2.2564,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992508959,3.82332821,2672.9,2672.3,19.55]
["bitfinex","ETHUSD",1723992509295,1.56692821,2672.8,2672.3,19.55]
["bitfinex","ETHUSD",1723992509496,1.56692821,2672.8,2672.3,23.29202]
["bitfinex","ETHUSD",1723992509695,3.82332821,2672.9,2672.3,23.29202]
["bitfinex","ETHUSD",1723992509897,1.56692821,2672.8,2672.3,23.29202]
["bitfinex","ETHUSD",1723992510085,3.82332821,2672.9,2672.3,26.967308]
["bitfinex","ETHUSD",1723992510277,1.56692821,2672.8,2672.3,26.967308]
["bitfinex","ETHUSD",1723992511382,3.82332821,2672.9,2672.3,26.967308]
["bitfinex","ETHUSD",1723992511903,3.82332821,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1723992512213,1.56692821,2672.9,2672.5,2.4387]
["bitfinex","ETHUSD",1723992513401,1.56692821,2672.8,2672.5,2.4387]
["bitfinex","ETHUSD",1723992514210,1.56692821,2672.7,2672.5,2.4387]
["bitfinex","ETHUSD",1723992514415,1.96183589,2672.8,2672.5,2.4387]
["bitfinex","ETHUSD",1723992514416,1.56692821,2672.8,2672.5,2.4387]
["bitfinex","ETHUSD",1723992517990,1.56692821,2672.9,2672.6,3.80353229]
["bitfinex","ETHUSD",1723992521830,1.56692821,2672.9,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992522032,1.56692821,2672.8,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992522200,1.96183589,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992522388,3.06483589,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992524593,8.82580307,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992524841,7.0216,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992525049,10.15126743,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992525394,7.79706436,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992525596,10.15428624,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992526337,7.79706436,2672.7,2672.6,0.06193229]
["bitfinex","ETHUSD",1723992526534,7.79706436,2672.7,2671.4,19.55]
["bitfinex","ETHUSD",1723992526535,2.3686,2672.4,2671.4,19.55]
["bitfinex","ETHUSD",1723992526751,2.3686,2672.4,2671.3,7.28]
["bitfinex","ETHUSD",1723992526752,1.57168306,2671.7,2671.3,7.28]
["bitfinex","ETHUSD",1723992527043,2.67468306,2671.6,2671.4,0.06176193]
["bitfinex","ETHUSD",1723992527337,1.103,2671.6,2671.4,0.06176193]
["bitfinex","ETHUSD",1723992527636,2.67468306,2671.6,2671.5,0.061727]
["bitfinex","ETHUSD",1723992527992,2.67468306,2671.6,2671.2,19.55]
["bitfinex","ETHUSD",1723992528219,1.103,2671.6,2671.2,19.55]
["bitfinex","ETHUSD",1723992528419,3.0,2671.7,2671.3,0.06187447]
["bitfinex","ETHUSD",1723992528836,3.0,2671.7,2671.2,19.55]
["bitfinex","ETHUSD",1723992528837,4.57168306,2671.7,2671.2,19.55]
["bitfinex","ETHUSD",1723992529061,3.0,2671.7,2671.3,0.06187765]
["bitfinex","ETHUSD",1723992529372,3.0,2671.7,2671.2,19.55]
["bitfinex","ETHUSD",1723992529538,3.0,2671.7,2671.3,0.06187765]
["bitfinex","ETHUSD",1723992529737,3.0,2671.7,2671.2,19.55]
["bitfinex","ETHUSD",1723992530078,3.0,2671.7,2671.3,0.06187765]
["bitfinex","ETHUSD",1723992530579,5.3686,2671.8,2671.4,0.06182282]
["bitfinex","ETHUSD",1723992530778,6.94028306,2671.8,2671.2,3.806523]
["bitfinex","ETHUSD",1723992530957,5.3686,2671.8,2671.5,0.06176998]
["bitfinex","ETHUSD",1723992531149,6.94028306,2671.8,2671.0,29.30904]
["bitfinex","ETHUSD",1723992531369,6.94028306,2671.8,2671.6,0.06171515]
["bitfinex","ETHUSD",1723992531370,5.3686,2671.8,2671.6,0.06171515]
["bitfinex","ETHUSD",1723992531673,5.3686,2671.8,2671.0,29.30904]
["bitfinex","ETHUSD",1723992531857,5.3686,2671.8,2671.7,0.06165993]
["bitfinex","ETHUSD",1723992532053,5.3686,2671.8,2671.0,29.30904]
["bitfinex","ETHUSD",1723992532245,3.0,2671.8,2671.7,0.06165993]
["bitfinex","ETHUSD",1723992532444,3.0,2671.9,2671.4,2.4695]
["bitfinex","ETHUSD",1723992532700,4.57168306,2672.0,2671.7,0.06165993]
["bitfinex","ETHUSD",1723992532997,3.0,2672.0,2671.8,0.06160511]
["bitfinex","ETHUSD",1723992533304,3.0,2672.0,2671.2,6.21302]
["bitfinex","ETHUSD",1723992533464,3.0,2672.0,2671.9,0.06155029]
["bitfinex","ETHUSD",1723992533801,3.0,2672.0,2671.2,9.163707]
["bitfinex","ETHUSD",1723992533802,3.0,2672.0,2671.2,33.04302]
["bitfinex","ETHUSD",1723992534007,3.0,2672.0,2671.9,0.0615491]
["bitfinex","ETHUSD",1723992534173,3.0,2672.0,2671.2,33.04302]
["bitfinex","ETHUSD",1723992534379,3.0,2672.0,2671.9,0.0615491]
["bitfinex","ETHUSD",1723992534580,3.0,2672.0,2671.2,36.721707]
["bitfinex","ETHUSD",1723992534899,3.0,2672.0,2671.9,0.0615491]
["bitfinex","ETHUSD",1723992535098,3.0,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1723992535099,4.57168306,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992535298,4.57168306,2672.2,2671.9,0.0615491]
["bitfinex","ETHUSD",1723992535476,4.57168306,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992535477,3.0,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992535674,4.57168306,2672.2,2672.0,0.06149429]
["bitfinex","ETHUSD",1723992536002,4.57168306,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992536003,5.72417621,2672.2,2672.1,0.06143948]
["bitfinex","ETHUSD",1723992536159,5.72417621,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992536160,3.0,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992536365,3.0,2672.2,2672.1,0.06143311]
["bitfinex","ETHUSD",1723992536677,3.0,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992536892,3.0,2672.2,2672.1,0.06143311]
["bitfinex","ETHUSD",1723992537214,4.15249315,2672.2,2672.1,0.06143311]
["bitfinex","ETHUSD",1723992537402,4.15249315,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992537561,3.0,2672.2,2672.1,0.06143351]
["bitfinex","ETHUSD",1723992537764,3.0,2672.2,2671.6,2.4695]
["bitfinex","ETHUSD",1723992537765,3.0,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1723992538001,1.57168306,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1723992538201,1.57168306,2672.7,2672.1,27.03457]
["bitfinex","ETHUSD",1723992538409,4.30424848,2672.9,2672.2,0.06136597]
["bitfinex","ETHUSD",1723992538410,3.91668306,2672.9,2672.2,0.06136597]
["bitfinex","ETHUSD",1723992538707,3.91668306,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723992539068,3.91668306,2672.9,2672.3,3.80338607]
["bitfinex","ETHUSD",1723992539267,2.345,2672.9,2672.3,0.06129607]
["bitfinex","ETHUSD",1723992539664,5.345,2672.9,2672.3,0.06129607]
["bitfinex","ETHUSD",1723992540005,5.345,2672.9,2672.3,2.98756552]
["bitfinex","ETHUSD",1723992540609,6.91668306,2672.9,2672.3,0.06129607]
["bitfinex","ETHUSD",1723992541104,6.91668306,2672.9,2672.1,19.55]
["bitfinex","ETHUSD",1723992541417,1.57168306,2672.8,2672.1,19.55]
["bitfinex","ETHUSD",1723992541592,4.57168306,2672.8,2672.2,0.06133933]
["bitfinex","ETHUSD",1723992541797,2.80216831,2672.7,2672.2,0.06133933]
["bitfinex","ETHUSD",1723992541998,3.0,2672.6,2672.2,0.06133933]
["bitfinex","ETHUSD",1723992542168,3.0,2672.6,2671.9,30.57262]
["bitfinex","ETHUSD",1723992542513,2.345,2672.7,2672.3,0.06128453]
["bitfinex","ETHUSD",1723992542813,2.345,2672.7,2671.9,30.57262]
["bitfinex","ETHUSD",1723992542814,2.345,2672.7,2672.4,0.06122973]
["bitfinex","ETHUSD",1723992543020,2.345,2672.7,2671.9,34.251112]
["bitfinex","ETHUSD",1723992543182,2.345,2672.7,2672.0,0.06144894]
["bitfinex","ETHUSD",1723992543382,3.0,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723992543570,3.0,2672.9,2672.2,3.74222]
["bitfinex","ETHUSD",1723992543769,4.57168306,2672.9,2672.3,0.06128453]
["bitfinex","ETHUSD",1723992544107,4.57168306,2672.9,2672.1,5.01086038]
["bitfinex","ETHUSD",1723992544108,1.57168306,2672.8,2672.1,5.01086038]
["bitfinex","ETHUSD",1723992544412,3.0,2672.8,2672.1,2.4695]
["bitfinex","ETHUSD",1723992544702,3.0,2672.8,2672.2,0.06133933]
["bitfinex","ETHUSD",1723992548122,2.895,2672.7,2672.2,0.06133933]
["bitfinex","ETHUSD",1723992548298,3.74666831,2672.6,2672.2,0.06133933]
["bitfinex","ETHUSD",1723992548498,3.74666831,2672.6,2671.9,7.28]
["bitfinex","ETHUSD",1723992548687,3.74666831,2672.6,2672.3,0.06128453]
["bitfinex","ETHUSD",1723992549031,3.74666831,2672.6,2672.4,0.06122973]
["bitfinex","ETHUSD",1723992549223,3.74666831,2672.6,2671.9,7.28]
["bitfinex","ETHUSD",1723992549425,3.74666831,2672.6,2672.5,0.06117494]
["bitfinex","ETHUSD",1723992549622,3.74666831,2672.6,2671.9,7.28]
["bitfinex","ETHUSD",1723992549924,0.66416683,2672.5,2671.9,7.28]
["bitfinex","ETHUSD",1723992550432,3.0,2672.6,2671.9,7.28]
["bitfinex","ETHUSD",1723992552925,3.93988306,2672.4,2671.9,7.28]
["bitfinex","ETHUSD",1723992553257,3.0,2672.3,2671.9,7.28]
["bitfinex","ETHUSD",1723992554122,4.57168306,2672.3,2671.6,25.69753]
["bitfinex","ETHUSD",1723992554328,3.0,2672.3,2671.6,21.9545]
["bitfinex","ETHUSD",1723992554488,3.94481883,2672.3,2671.6,21.9545]
["bitfinex","ETHUSD",1723992555612,5.51650189,2672.3,2671.6,21.9545]
["bitfinex","ETHUSD",1723992556136,3.94481883,2672.3,2671.6,21.9545]
["bitfinex","ETHUSD",1723992557516,3.0,2672.3,2671.6,25.76395125]
["bitfinex","ETHUSD",1723992559329,2.3682,2672.4,2671.6,25.76395125]
["bitfinex","ETHUSD",1723992559330,6.93988306,2672.4,2671.6,25.76395125]
["bitfinex","ETHUSD",1723992559545,1.57168306,2672.3,2671.6,21.9545]
["bitfinex","ETHUSD",1723992559878,4.57168306,2672.3,2671.5,19.55]
["bitfinex","ETHUSD",1723992560024,0.69398831,2672.2,2671.5,19.55]
["bitfinex","ETHUSD",1723992560558,2.3004,2672.1,2671.5,19.55]
["bitfinex","ETHUSD",1723992560726,5.3004,2672.1,2671.5,19.55]
["bitfinex","ETHUSD",1723992563193,5.3004,2672.1,2671.6,0.06167534]
["bitfinex","ETHUSD",1723992563463,3.0,2672.1,2671.6,0.06167534]
["bitfinex","ETHUSD",1723992563658,6.87208306,2672.3,2671.6,0.06167534]
["bitfinex","ETHUSD",1723992563831,7.38792411,2672.3,2671.6,0.06167534]
["bitfinex","ETHUSD",1723992564332,1.57168306,2672.2,2671.6,0.06167534]
["bitfinex","ETHUSD",1723992564544,1.104,2672.0,2671.6,0.06167534]
["bitfinex","ETHUSD",1723992566119,1.104,2672.0,2671.4,13.29675]
["bitfinex","ETHUSD",1723992566321,1.104,2672.0,2671.7,0.06164241]
["bitfinex","ETHUSD",1723992566529,1.104,2672.0,2671.4,13.29675]
["bitfinex","ETHUSD",1723992566763,1.104,2672.0,2671.8,0.06158759]
["bitfinex","ETHUSD",1723992567062,1.104,2672.0,2671.9,0.06153277]
["bitfinex","ETHUSD",1723992567273,1.104,2672.0,2671.4,16.955699]
["bitfinex","ETHUSD",1723992567420,1.104,2672.0,2671.9,0.06153277]
["bitfinex","ETHUSD",1723992567621,1.104,2672.0,2671.4,13.29667]
["bitfinex","ETHUSD",1723992567870,1.104,2672.0,2671.5,0.06175206]
["bitfinex","ETHUSD",1723992569043,1.104,2672.0,2671.5,3.80495206]
["bitfinex","ETHUSD",1723992572456,1.104,2672.0,2671.6,2.3504]
["bitfinex","ETHUSD",1723992572628,1.104,2672.0,2671.7,0.06164521]
["bitfinex","ETHUSD",1723992573030,2.273,2671.9,2671.7,0.06164521]
["bitfinex","ETHUSD",1723992573230,1.104,2671.8,2671.4,13.37367]
["bitfinex","ETHUSD",1723992573480,1.104,2671.8,2671.5,0.06175486]
["bitfinex","ETHUSD",1723992573825,1.104,2672.0,2671.5,0.06175486]
["bitfinex","ETHUSD",1723992574543,1.104,2672.0,2671.5,3.73462435]
["bitfinex","ETHUSD",1723992576104,4.57168306,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1723992576246,3.0,2672.1,2671.6,6.09335]
["bitfinex","ETHUSD",1723992576457,4.57168306,2672.2,2671.7,0.06164521]
["bitfinex","ETHUSD",1723992576665,4.57168306,2672.2,2671.7,3.80454521]
["bitfinex","ETHUSD",1723992576985,4.57168306,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1723992577170,4.104,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1723992577358,4.104,2672.2,2671.9,0.06153557]
["bitfinex","ETHUSD",1723992577359,5.67568306,2672.2,2671.9,0.06153557]
["bitfinex","ETHUSD",1723992577674,3.0,2672.2,2672.0,2.3504]
["bitfinex","ETHUSD",1723992577897,3.0,2672.2,2672.1,0.06142595]
["bitfinex","ETHUSD",1723992578110,5.67568306,2672.4,2672.1,0.06142595]
["bitfinex","ETHUSD",1723992579202,1.104,2672.2,2672.1,0.06142595]
["bitfinex","ETHUSD",1723992579695,4.104,2672.2,2672.1,0.06142595]
["bitfinex","ETHUSD",1723992581985,1.104,2672.2,2672.1,0.06142595]
["bitfinex","ETHUSD",1723992582180,4.104,2672.2,2672.1,0.06142595]
["bitfinex","ETHUSD",1723992583379,4.104,2672.2,2671.8,6.19226]
["bitfinex","ETHUSD",1723992583589,4.104,2672.2,2672.1,0.06141759]
["bitfinex","ETHUSD",1723992583794,4.104,2672.2,2671.8,6.19226]
["bitfinex","ETHUSD",1723992584018,4.104,2672.2,2672.1,0.06141759]
["bitfinex","ETHUSD",1723992584158,5.67568306,2672.2,2671.8,7.185783]
["bitfinex","ETHUSD",1723992584498,5.67568306,2672.2,2671.8,6.19226]
["bitfinex","ETHUSD",1723992584708,5.67568306,2672.2,2671.9,0.06151765]
["bitfinex","ETHUSD",1723992585676,5.67568306,2672.2,2672.0,0.06146283]
["bitfinex","ETHUSD",1723992585885,5.67568306,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1723992586088,5.67568306,2672.2,2671.8,0.06157246]
["bitfinex","ETHUSD",1723992586399,1.57168306,2672.1,2671.6,6.19247]
["bitfinex","ETHUSD",1723992586683,1.57168306,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1723992586893,1.104,2672.0,2671.7,0.06162728]
["bitfinex","ETHUSD",1723992587096,2.67568306,2672.0,2671.7,0.06162728]
["bitfinex","ETHUSD",1723992587255,5.00038306,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1723992587458,5.00038306,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992588601,1.104,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992589166,2.67568306,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992589364,1.104,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992590070,2.67568306,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992591187,1.104,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992591406,2.67568306,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992592093,1.104,2672.0,2671.6,0.0616837]
["bitfinex","ETHUSD",1723992592470,1.57168306,2672.1,2671.6,3.8047437]
["bitfinex","ETHUSD",1723992592671,1.57168306,2672.1,2671.6,5.53247907]
["bitfinex","ETHUSD",1723992595517,1.57168306,2672.0,2671.6,5.53247907]
["bitfinex","ETHUSD",1723992595711,1.57168306,2672.0,2671.6,3.8047437]
["bitfinex","ETHUSD",1723992595897,8.39354474,2672.2,2671.6,3.8047437]
["bitfinex","ETHUSD",1723992595898,1.57168306,2672.1,2671.6,3.8047437]
["bitfinex","ETHUSD",1723992596105,1.57168306,2672.0,2671.6,3.8047437]
["bitfinex","ETHUSD",1723992597513,1.57168306,2672.0,2671.7,2.4144]
["bitfinex","ETHUSD",1723992598012,1.57168306,2672.0,2671.8,0.06158284]
["bitfinex","ETHUSD",1723992598363,1.57168306,2672.0,2671.7,2.4144]
["bitfinex","ETHUSD",1723992598682,1.57168306,2672.0,2671.8,3.80376617]
["bitfinex","ETHUSD",1723992598882,4.57168306,2672.2,2671.9,3.74252]
["bitfinex","ETHUSD",1723992599104,4.57168306,2672.2,2672.0,0.06096615]
["bitfinex","ETHUSD",1723992599272,1.57168306,2672.1,2672.0,0.06096615]
["bitfinex","ETHUSD",1723992600418,1.104,2672.4,2672.0,0.06096615]
["bitfinex","ETHUSD",1723992600419,1.57168306,2672.4,2672.1,6.15668]
["bitfinex","ETHUSD",1723992600605,1.9658672,2672.5,2672.1,6.15668]
["bitfinex","ETHUSD",1723992600606,1.57168306,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1723992600915,1.57168306,2672.6,2672.4,0.06073978]
["bitfinex","ETHUSD",1723992601109,4.9658672,2672.7,2672.4,0.06073978]
["bitfinex","ETHUSD",1723992601110,1.57168306,2672.5,2672.4,0.06073978]
["bitfinex","ETHUSD",1723992601293,1.57168306,2672.6,2672.4,0.06073978]
["bitfinex","ETHUSD",1723992601682,4.57168306,2672.7,2672.4,0.06073978]
["bitfinex","ETHUSD",1723992602204,5.86640539,2672.6,2672.4,0.06073978]
["bitfinex","ETHUSD",1723992602405,5.10228306,2672.6,2672.4,0.06073978]
["bitfinex","ETHUSD",1723992602582,5.10228306,2672.6,2672.2,19.55]
["bitfinex","ETHUSD",1723992602780,1.57168306,2672.6,2672.5,0.06068499]
["bitfinex","ETHUSD",1723992602980,3.56237063,2672.6,2672.2,19.55]
["bitfinex","ETHUSD",1723992603197,2.4017,2672.4,2672.2,19.55]
["bitfinex","ETHUSD",1723992603504,2.4017,2672.3,2672.2,19.55]
["bitfinex","ETHUSD",1723992603690,5.4017,2672.3,2672.2,19.55]
["bitfinex","ETHUSD",1723992603899,6.47773483,2672.3,2672.2,19.55]
["bitfinex","ETHUSD",1723992604102,7.58173483,2672.3,2672.2,19.55]
["bitfinex","ETHUSD",1723992604637,6.47773483,2672.3,2672.2,19.55]
["bitfinex","ETHUSD",1723992604795,6.47773483,2672.3,2671.4,26.83]
["bitfinex","ETHUSD",1723992605003,1.57190603,2672.1,2671.4,30.120439]
["bitfinex","ETHUSD",1723992605206,1.57190603,2672.0,2671.4,26.83]
["bitfinex","ETHUSD",1723992608142,1.57190603,2672.0,2671.5,0.05924921]
["bitfinex","ETHUSD",1723992609342,2.4017,2671.9,2671.5,0.05924921]
["bitfinex","ETHUSD",1723992609514,1.96490013,2672.1,2671.5,3.35561313]
["bitfinex","ETHUSD",1723992609515,1.57190603,2672.1,2671.5,3.35561313]
["bitfinex","ETHUSD",1723992609716,1.57190603,2672.0,2671.5,3.35561313]
["bitfinex","ETHUSD",1723992610444,1.57190603,2672.0,2671.5,0.05924921]
["bitfinex","ETHUSD",1723992617186,1.57190603,2671.9,2671.5,0.05924921]
["bitfinex","ETHUSD",1723992617774,1.57190603,2672.0,2671.5,0.05924921]
["bitfinex","ETHUSD",1723992618384,1.57190603,2671.9,2671.5,0.05924921]
["bitfinex","ETHUSD",1723992621620,1.57190603,2671.9,2671.5,3.35560613]
["bitfinex","ETHUSD",1723992621828,1.57190603,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1723992622218,4.57190603,2672.3,2672.0,0.05900335]
["bitfinex","ETHUSD",1723992622530,1.57190603,2672.3,2672.0,0.67877735]
["bitfinex","ETHUSD",1723992623889,1.57190603,2672.3,2672.0,4.42127735]
["bitfinex","ETHUSD",1723992624120,1.57190603,2672.3,2672.1,0.81638274]
["bitfinex","ETHUSD",1723992624355,1.57190603,2672.3,2672.2,0.05889374]
["bitfinex","ETHUSD",1723992626449,1.57190603,2672.5,2672.2,2.51399374]
["bitfinex","ETHUSD",1723992626618,1.57190603,2672.5,2672.3,0.33303765]
["bitfinex","ETHUSD",1723992626819,1.57190603,2672.5,2672.2,2.51399374]
["bitfinex","ETHUSD",1723992627020,1.57190603,2672.5,2672.4,0.05877061]
["bitfinex","ETHUSD",1723992627224,1.57167568,2672.5,2672.3,0.0588254]
["bitfinex","ETHUSD",1723992627452,1.57167568,2672.5,2672.4,0.05877061]
["bitfinex","ETHUSD",1723992627746,1.57167568,2672.5,2672.0,0.619774]
["bitfinex","ETHUSD",1723992627921,1.57167568,2672.5,2672.1,2.32141922]
["bitfinex","ETHUSD",1723992628452,1.57167568,2672.4,2672.1,2.32141922]
["bitfinex","ETHUSD",1723992629028,2.67467568,2672.4,2672.1,2.32141922]
["bitfinex","ETHUSD",1723992630049,1.57167568,2672.5,2672.1,2.32141922]
["bitfinex","ETHUSD",1723992630254,1.57167568,2672.5,2672.2,0.29411932]
["bitfinex","ETHUSD",1723992630411,1.57167568,2672.5,2672.3,2.4551]
["bitfinex","ETHUSD",1723992630608,1.57167568,2672.5,2672.3,2.51390871]
["bitfinex","ETHUSD",1723992630812,1.57167568,2672.5,2672.3,0.05880871]
["bitfinex","ETHUSD",1723992631249,1.57167568,2672.5,2672.2,0.29411932]
["bitfinex","ETHUSD",1723992631446,1.57167568,2672.5,2672.4,0.05875392]
["bitfinex","ETHUSD",1723992631653,1.57167568,2672.5,2672.3,0.05880871]
["bitfinex","ETHUSD",1723992631826,1.57167568,2672.5,2672.4,0.05875392]
["bitfinex","ETHUSD",1723992632029,1.57167568,2672.5,2672.4,0.10549106]
["bitfinex","ETHUSD",1723992632234,1.57167568,2672.5,2672.1,2.4551]
["bitfinex","ETHUSD",1723992632561,1.103,2672.6,2672.1,2.4551]
["bitfinex","ETHUSD",1723992632562,2.67467568,2672.6,2672.1,5.4661094]
["bitfinex","ETHUSD",1723992632721,2.67467568,2672.6,2672.2,0.10560256]
["bitfinex","ETHUSD",1723992633652,1.57167568,2672.3,2672.2,0.10560256]
["bitfinex","ETHUSD",1723992633862,4.3102938,2672.3,2672.2,0.10560256]
["bitfinex","ETHUSD",1723992634153,7.3102938,2672.3,2672.2,0.10560654]
["bitfinex","ETHUSD",1723992634389,7.3102938,2672.3,2671.9,19.55]
["bitfinex","ETHUSD",1723992634590,1.57123669,2672.1,2671.9,19.55]
["bitfinex","ETHUSD",1723992634791,1.103,2672.0,2671.9,19.55]
["bitfinex","ETHUSD",1723992635095,3.4488,2672.0,2671.9,19.55]
["bitfinex","ETHUSD",1723992636993,5.02003669,2672.0,2671.9,19.55]
["bitfinex","ETHUSD",1723992637586,5.02003669,2672.0,2671.8,19.55]
["bitfinex","ETHUSD",1723992637771,1.103,2671.9,2671.8,19.55]
["bitfinex","ETHUSD",1723992638205,5.67423669,2671.9,2671.8,19.55]
["bitfinex","ETHUSD",1723992638403,5.67423669,2671.9,2671.8,19.65583277]
["bitfinex","ETHUSD",1723992645608,4.103,2671.9,2671.8,19.65583277]
["bitfinex","ETHUSD",1723992646512,5.67423669,2671.9,2671.8,19.65583277]
["bitfinex","ETHUSD",1723992646922,4.103,2671.9,2671.8,19.65583277]
["bitfinex","ETHUSD",1723992647321,5.67423669,2671.9,2671.8,19.65583277]
["bitfinex","ETHUSD",1723992647725,4.103,2671.9,2671.8,19.65583277]
["bitfinex","ETHUSD",1723992648320,5.67423669,2671.9,2671.8,19.65583277]
["bitfinex","ETHUSD",1723992649137,8.92618986,2671.9,2671.8,0.10583277]
["bitfinex","ETHUSD",1723992649309,8.92618986,2671.9,2670.9,1.103]
["bitfinex","ETHUSD",1723992649310,2.2536,2671.8,2670.9,7.24431]
["bitfinex","ETHUSD",1723992649639,1.103,2671.6,2671.0,0.10630414]
["bitfinex","ETHUSD",1723992650334,2.2536,2671.5,2671.0,0.10630414]
["bitfinex","ETHUSD",1723992650513,1.103,2671.6,2671.0,0.10630414]
["bitfinex","ETHUSD",1723992653195,1.103,2671.6,2671.0,3.85019414]
["bitfinex","ETHUSD",1723992653400,2.2536,2671.7,2671.0,8.81337665]
["bitfinex","ETHUSD",1723992653629,2.2536,2671.7,2671.0,8.81332665]
["bitfinex","ETHUSD",1723992653833,2.2536,2671.7,2671.0,5.06948665]
["bitfinex","ETHUSD",1723992656542,2.2536,2671.7,2671.0,8.81332665]
["bitfinex","ETHUSD",1723992656952,2.67409776,2671.8,2671.1,7.27292267]
["bitfinex","ETHUSD",1723992657120,5.3768,2671.9,2671.2,0.10621285]
["bitfinex","ETHUSD",1723992657452,5.3768,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1723992657453,3.0,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1723992657649,4.57109776,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1723992657809,4.57109776,2672.0,2671.6,0.10598651]
["bitfinex","ETHUSD",1723992658232,4.57109776,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1723992658663,3.0,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1723992658976,4.57109776,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1723992659172,4.57109776,2672.0,2671.4,2.2978]
["bitfinex","ETHUSD",1723992659455,1.103,2671.9,2671.5,0.10604309]
["bitfinex","ETHUSD",1723992659615,4.103,2671.9,2671.5,0.10604309]
["bitfinex","ETHUSD",1723992659952,5.67409776,2671.9,2671.5,0.10604309]
["bitfinex","ETHUSD",1723992660310,4.103,2671.9,2671.5,0.10604309]
["bitfinex","ETHUSD",1723992660547,4.103,2671.9,2671.5,0.7207634]
["bitfinex","ETHUSD",1723992660849,1.103,2671.9,2671.5,0.7207634]
["bitfinex","ETHUSD",1723992665655,3.0,2672.0,2671.5,4.4638934]
["bitfinex","ETHUSD",1723992665855,4.103,2672.0,2671.5,4.4638934]
["bitfinex","ETHUSD",1723992666012,4.103,2672.0,2671.6,1.05050434]
["bitfinex","ETHUSD",1723992666518,4.103,2672.0,2671.7,0.1059359]
["bitfinex","ETHUSD",1723992666941,4.103,2672.0,2671.5,4.35785031]
["bitfinex","ETHUSD",1723992667258,4.103,2672.0,2671.6,0.10599248]
["bitfinex","ETHUSD",1723992667416,4.103,2672.0,2671.6,19.65599248]
["bitfinex","ETHUSD",1723992668270,5.67409776,2672.0,2671.6,19.65599248]
["bitfinex","ETHUSD",1723992668648,2.3768,2671.7,2671.6,19.65599248]
["bitfinex","ETHUSD",1723992669408,2.3768,2671.7,2671.6,0.10599248]
["bitfinex","ETHUSD",1723992669538,7.33939462,2671.7,2671.6,0.10599248]
["bitfinex","ETHUSD",1723992669742,7.33939462,2671.7,2670.9,2.2978]
["bitfinex","ETHUSD",1723992669994,7.33939462,2671.7,2671.0,0.1063336]
["bitfinex","ETHUSD",1723992669995,1.103,2671.5,2671.0,0.1063336]
["bitfinex","ETHUSD",1723992671268,8.78399799,2671.7,2671.0,0.1063336]
["bitfinex","ETHUSD",1723992671579,1.57025853,2671.6,2671.0,0.1063336]
["bitfinex","ETHUSD",1723992671748,1.103,2671.5,2671.0,0.1063336]
["bitfinex","ETHUSD",1723992672077,2.3768,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1723992672267,2.3768,2671.4,2671.1,0.106277]
["bitfinex","ETHUSD",1723992672464,5.3768,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1723992672651,5.3768,2671.4,2670.8,1.088924]
["bitfinex","ETHUSD",1723992672854,1.103,2671.3,2670.9,0.1063902]
["bitfinex","ETHUSD",1723992674185,1.103,2671.3,2670.6,6.04227]
["bitfinex","ETHUSD",1723992674380,1.103,2671.3,2670.7,0.10654324]
["bitfinex","ETHUSD",1723992676051,1.103,2671.3,2670.8,2.3898]
["bitfinex","ETHUSD",1723992676451,1.103,2671.3,2670.9,0.10643002]
["bitfinex","ETHUSD",1723992676858,3.0,2671.4,2670.9,0.10643002]
["bitfinex","ETHUSD",1723992677676,4.57025853,2671.4,2670.9,0.10643002]
["bitfinex","ETHUSD",1723992677881,5.78948168,2671.4,2670.9,0.10643002]
["bitfinex","ETHUSD",1723992678990,1.103,2671.1,2670.9,0.10643002]
["bitfinex","ETHUSD",1723992679187,1.103,2671.1,2670.5,7.28]
["bitfinex","ETHUSD",1723992679357,1.103,2670.9,2670.6,0.10659866]
["bitfinex","ETHUSD",1723992680767,2.3454,2671.0,2670.6,0.10659866]
["bitfinex","ETHUSD",1723992680976,3.0,2671.0,2670.7,2.3898]
["bitfinex","ETHUSD",1723992681166,1.57025853,2671.3,2670.8,0.10648543]
["bitfinex","ETHUSD",1723992681371,3.0,2671.2,2670.7,2.3898]
["bitfinex","ETHUSD",1723992681577,3.0,2671.2,2670.8,0.10648543]
["bitfinex","ETHUSD",1723992681578,4.57025853,2671.2,2670.8,0.10648543]
["bitfinex","ETHUSD",1723992681905,1.103,2671.1,2670.6,6.81247587]
["bitfinex","ETHUSD",1723992682082,1.103,2671.1,2670.9,0.10642882]
["bitfinex","ETHUSD",1723992682276,1.103,2671.1,2670.6,6.81247587]
["bitfinex","ETHUSD",1723992682519,1.103,2671.1,2671.0,0.10637222]
["bitfinex","ETHUSD",1723992683117,1.103,2671.1,2670.6,6.81247587]
["bitfinex","ETHUSD",1723992683319,1.103,2671.1,2671.0,0.10637222]
["bitfinex","ETHUSD",1723992683628,1.57025853,2671.2,2671.0,0.10637222]
["bitfinex","ETHUSD",1723992683771,1.103,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1723992684106,1.103,2671.4,2670.9,0.1064352]
["bitfinex","ETHUSD",1723992685904,1.103,2671.4,2671.1,2.3898]
["bitfinex","ETHUSD",1723992686106,4.57025853,2671.5,2671.1,2.3898]
["bitfinex","ETHUSD",1723992686315,2.35508502,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1723992686316,2.67325853,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1723992686508,2.67325853,2672.0,2671.4,4.1283111]
["bitfinex","ETHUSD",1723992686713,2.67325853,2672.0,2671.5,0.10609008]
["bitfinex","ETHUSD",1723992686714,3.4484,2671.6,2671.5,0.10609008]
["bitfinex","ETHUSD",1723992686896,4.70048502,2671.6,2671.5,0.10609008]
["bitfinex","ETHUSD",1723992687131,2.3454,2671.5,2670.5,11.02454]
["bitfinex","ETHUSD",1723992687331,2.3454,2671.1,2670.6,3.16406446]
["bitfinex","ETHUSD",1723992687513,5.3454,2671.1,2670.6,3.85104946]
["bitfinex","ETHUSD",1723992688404,3.0,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1723992688604,1.57015853,2671.5,2671.1,6.13356]
["bitfinex","ETHUSD",1723992688855,3.06570559,2671.7,2671.2,0.10625983]
["bitfinex","ETHUSD",1723992688856,1.57015853,2671.6,2671.2,0.10625983]
["bitfinex","ETHUSD",1723992690262,4.57015853,2671.6,2671.2,0.10625983]
["bitfinex","ETHUSD",1723992691667,5.33374494,2671.6,2671.2,0.10625983]
["bitfinex","ETHUSD",1723992691873,4.57015853,2671.6,2671.2,0.10625983]
["bitfinex","ETHUSD",1723992692031,3.06570559,2671.7,2671.2,2.3898]
["bitfinex","ETHUSD",1723992692032,1.57015853,2671.7,2671.2,2.3898]
["bitfinex","ETHUSD",1723992692233,2.67315853,2671.8,2671.3,0.10621161]
["bitfinex","ETHUSD",1723992692576,2.67315853,2671.8,2671.0,2.3898]
["bitfinex","ETHUSD",1723992692577,1.57015853,2671.7,2671.0,6.1337]
["bitfinex","ETHUSD",1723992692724,3.76334848,2671.8,2671.0,6.1337]
["bitfinex","ETHUSD",1723992692725,2.67315853,2671.8,2671.1,3.85008479]
["bitfinex","ETHUSD",1723992692923,2.67315853,2671.8,2671.1,4.84846527]
["bitfinex","ETHUSD",1723992693152,1.103,2671.6,2671.1,4.84846527]
["bitfinex","ETHUSD",1723992694592,1.57015853,2671.8,2671.1,4.84838527]
["bitfinex","ETHUSD",1723992694857,1.57015853,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1723992694858,1.103,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1723992695051,1.103,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1723992695257,1.103,2671.7,2671.4,0.10615502]
["bitfinex","ETHUSD",1723992697770,4.57015853,2671.8,2671.4,0.10615502]
["bitfinex","ETHUSD",1723992698072,5.67315853,2671.8,2671.4,0.10615502]
["bitfinex","ETHUSD",1723992698767,1.103,2671.6,2671.4,0.10615502]
["bitfinex","ETHUSD",1723992698979,1.103,2671.6,2671.2,2.2644]
["bitfinex","ETHUSD",1723992699149,1.103,2671.6,2671.3,0.10619211]
["bitfinex","ETHUSD",1723992699485,1.103,2671.6,2671.2,2.2644]
["bitfinex","ETHUSD",1723992699691,1.103,2671.6,2671.4,0.10613552]
["bitfinex","ETHUSD",1723992699982,1.103,2671.6,2671.5,0.10607894]
["bitfinex","ETHUSD",1723992700179,1.103,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1723992700405,1.103,2671.6,2671.2,0.1062487]
["bitfinex","ETHUSD",1723992701272,1.57015853,2671.7,2671.3,6.19301]
["bitfinex","ETHUSD",1723992701432,4.84960198,2672.1,2671.3,6.19301]
["bitfinex","ETHUSD",1723992701433,1.57015853,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1723992701635,5.67315853,2671.9,2671.4,4.47933139]
["bitfinex","ETHUSD",1723992702165,5.67315853,2671.9,2671.4,0.10613552]
["bitfinex","ETHUSD",1723992702166,1.103,2671.7,2671.4,0.10613552]
["bitfinex","ETHUSD",1723992704679,3.5977,2671.5,2671.4,0.10613552]
["bitfinex","ETHUSD",1723992704874,4.1477,2671.5,2671.4,0.10613552]
["bitfinex","ETHUSD",1723992705038,2.4947,2671.4,2670.5,9.7296]
["bitfinex","ETHUSD",1723992705238,3.5977,2671.0,2670.5,9.7296]
["bitfinex","ETHUSD",1723992705447,1.103,2671.0,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992706553,4.57056266,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992707073,5.47338431,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992707953,0.90282165,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992708479,4.57056266,2671.2,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992709174,3.0,2671.2,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992709376,4.57056266,2671.3,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992709608,4.57056266,2671.3,2670.6,3.84409161]
["bitfinex","ETHUSD",1723992710275,3.0,2671.3,2670.6,3.84409161]
["bitfinex","ETHUSD",1723992710475,1.98533266,2671.4,2670.6,7.53091177]
["bitfinex","ETHUSD",1723992710476,4.98533266,2671.4,2670.6,7.53091177]
["bitfinex","ETHUSD",1723992710675,1.57056266,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1723992710872,4.57056266,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1723992711170,4.57056266,2671.3,2670.8,0.09953838]
["bitfinex","ETHUSD",1723992711372,4.57056266,2671.3,2670.6,3.68682016]
["bitfinex","ETHUSD",1723992711578,5.22315552,2671.3,2670.7,0.09959499]
["bitfinex","ETHUSD",1723992711948,5.22315552,2671.3,2670.5,13.47411]
["bitfinex","ETHUSD",1723992712151,5.22315552,2671.3,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992712355,5.22315552,2671.3,2670.6,3.84409161]
["bitfinex","ETHUSD",1723992714854,1.57056266,2671.2,2670.6,3.84409161]
["bitfinex","ETHUSD",1723992715079,4.57056266,2671.2,2670.6,7.53091177]
["bitfinex","ETHUSD",1723992715276,1.57056266,2671.2,2670.6,7.53091177]
["bitfinex","ETHUSD",1723992715790,5.22315552,2671.3,2670.6,7.53091177]
["bitfinex","ETHUSD",1723992716178,1.57056266,2671.2,2670.6,7.53091177]
["bitfinex","ETHUSD",1723992716688,1.57056266,2671.2,2670.6,3.84409161]
["bitfinex","ETHUSD",1723992717068,5.6163175,2671.3,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992717069,3.82306266,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992717258,2.2525,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992717450,3.0,2671.1,2670.6,7.15647777]
["bitfinex","ETHUSD",1723992717655,4.57056266,2671.2,2670.6,7.15647777]
["bitfinex","ETHUSD",1723992718020,1.57056266,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992718160,1.57056266,2671.0,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992718490,3.82306266,2671.0,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992719467,1.57056266,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992719684,4.57056266,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992719866,1.57056266,2671.0,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992720074,4.57056266,2671.1,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992720394,1.57056266,2671.0,2670.6,0.09965161]
["bitfinex","ETHUSD",1723992720980,1.57056266,2671.0,2670.4,19.55]
["bitfinex","ETHUSD",1723992720981,1.57056266,2670.7,2670.4,19.55]
["bitfinex","ETHUSD",1723992721195,1.57056266,2670.7,2670.5,0.09975903]
["bitfinex","ETHUSD",1723992721401,1.57056266,2670.7,2670.1,9.6253]
["bitfinex","ETHUSD",1723992722097,1.57056266,2670.7,2670.2,0.09992891]
["bitfinex","ETHUSD",1723992722276,2.2525,2670.6,2670.2,0.09992891]
["bitfinex","ETHUSD",1723992723968,5.2525,2670.6,2669.9,6.09071]
["bitfinex","ETHUSD",1723992724158,5.2525,2670.6,2670.0,0.09741582]
["bitfinex","ETHUSD",1723992724804,3.0,2670.6,2670.0,3.84271582]
["bitfinex","ETHUSD",1723992725033,3.0,2670.7,2670.1,0.99333958]
["bitfinex","ETHUSD",1723992725215,3.0,2670.7,2670.2,6.09032]
["bitfinex","ETHUSD",1723992725411,3.0,2670.7,2670.3,0.09724591]
["bitfinex","ETHUSD",1723992725628,3.0,2670.7,2670.2,6.09032]
["bitfinex","ETHUSD",1723992725792,3.0,2670.7,2670.3,0.09724591]
["bitfinex","ETHUSD",1723992725994,3.0,2670.7,2670.2,6.09032]
["bitfinex","ETHUSD",1723992726230,3.0,2670.7,2670.3,0.09724591]
["bitfinex","ETHUSD",1723992726374,3.0,2670.7,2670.2,6.09032]
["bitfinex","ETHUSD",1723992726580,3.0,2670.7,2670.3,0.09724591]
["bitfinex","ETHUSD",1723992726879,3.0,2670.7,2670.2,6.09032]
["bitfinex","ETHUSD",1723992727084,3.0,2670.7,2670.4,0.09718928]
["bitfinex","ETHUSD",1723992727315,3.0,2670.7,2670.3,0.09724591]
["bitfinex","ETHUSD",1723992727518,3.0,2670.7,2670.2,6.09032]
["bitfinex","ETHUSD",1723992727519,3.0,2670.7,2670.5,0.09713266]
["bitfinex","ETHUSD",1723992727677,2.2525,2670.8,2670.4,0.09718928]
["bitfinex","ETHUSD",1723992727678,5.2525,2670.8,2670.4,0.09718928]
["bitfinex","ETHUSD",1723992727874,5.2525,2670.8,2670.6,0.09707604]
["bitfinex","ETHUSD",1723992728112,5.2525,2670.8,2670.5,0.09713266]
["bitfinex","ETHUSD",1723992728291,5.2525,2670.8,2670.7,0.09701942]
["bitfinex","ETHUSD",1723992728497,6.3575,2670.8,2670.6,0.09707604]
["bitfinex","ETHUSD",1723992728678,6.3575,2670.8,2670.7,0.09701942]
["bitfinex","ETHUSD",1723992729090,6.3575,2670.8,2670.2,6.09032]
["bitfinex","ETHUSD",1723992729292,6.3575,2670.8,2670.7,0.09701942]
["bitfinex","ETHUSD",1723992729495,6.3575,2670.8,2670.2,6.09032]
["bitfinex","ETHUSD",1723992729693,6.3575,2670.8,2670.7,0.09701942]
["bitfinex","ETHUSD",1723992729916,6.3575,2670.8,2670.2,6.09032]
["bitfinex","ETHUSD",1723992730119,6.3575,2670.8,2670.7,0.09701942]
["bitfinex","ETHUSD",1723992730297,6.3575,2670.8,2670.2,6.09025]
["bitfinex","ETHUSD",1723992730496,6.3575,2670.8,2670.7,0.09701942]
["bitfinex","ETHUSD",1723992730683,6.3575,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992730684,7.15030627,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992730879,6.3575,2670.8,2670.7,0.09701942]
["bitfinex","ETHUSD",1723992731096,6.3575,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992731326,6.3575,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992731524,7.15030627,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992731686,6.3575,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992731880,6.3575,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992732080,6.3575,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992732313,6.3575,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992732509,6.3575,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992732694,6.3575,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992732695,7.15030627,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992732906,7.15030627,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992733109,7.15030627,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992733311,7.15030627,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992733500,7.15030627,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992733694,7.15030627,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992733917,7.15030627,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992734084,7.15030627,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992734085,6.3575,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992734286,6.3575,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992734487,6.3575,2670.8,2670.7,0.09703252]
["bitfinex","ETHUSD",1723992734732,6.3575,2670.8,2670.2,2.3453]
["bitfinex","ETHUSD",1723992735039,6.3575,2670.8,2670.2,3.328869]
["bitfinex","ETHUSD",1723992735259,6.3575,2670.8,2670.3,0.09725901]
["bitfinex","ETHUSD",1723992735608,6.3575,2670.8,2670.2,3.328869]
["bitfinex","ETHUSD",1723992735817,6.3575,2670.8,2670.3,0.09725901]
["bitfinex","ETHUSD",1723992736025,6.3575,2670.8,2670.2,3.328869]
["bitfinex","ETHUSD",1723992736202,6.3575,2670.8,2670.3,0.09725901]
["bitfinex","ETHUSD",1723992736397,6.3575,2670.8,2670.1,4.604706]
["bitfinex","ETHUSD",1723992736598,6.3575,2670.8,2670.2,0.09731564]
["bitfinex","ETHUSD",1723992740560,1.105,2670.6,2670.2,0.09731564]
["bitfinex","ETHUSD",1723992741866,2.3934,2670.5,2670.2,0.09731564]
["bitfinex","ETHUSD",1723992742324,2.3934,2670.5,2669.9,6.22574]
["bitfinex","ETHUSD",1723992742521,2.3934,2670.5,2670.3,0.09727365]
["bitfinex","ETHUSD",1723992742743,2.3934,2670.5,2669.9,9.97112]
["bitfinex","ETHUSD",1723992742943,2.3934,2670.5,2670.4,0.09721702]
["bitfinex","ETHUSD",1723992743159,2.3934,2670.5,2669.9,9.97112]
["bitfinex","ETHUSD",1723992743311,2.3934,2670.5,2670.4,0.09721702]
["bitfinex","ETHUSD",1723992743528,2.3934,2670.5,2669.9,6.22568]
["bitfinex","ETHUSD",1723992743733,2.3934,2670.5,2670.4,0.09721702]
["bitfinex","ETHUSD",1723992743932,2.3934,2670.5,2669.9,9.97106]
["bitfinex","ETHUSD",1723992744127,2.3934,2670.5,2670.4,0.09721702]
["bitfinex","ETHUSD",1723992744332,2.3934,2670.5,2669.9,9.97106]
["bitfinex","ETHUSD",1723992744575,2.3934,2670.5,2670.4,0.09721702]
["bitfinex","ETHUSD",1723992744782,2.3934,2670.5,2669.9,13.761692]
["bitfinex","ETHUSD",1723992744942,2.3934,2670.5,2670.4,0.09721702]
["bitfinex","ETHUSD",1723992745474,2.3934,2670.5,2669.9,6.22568]
["bitfinex","ETHUSD",1723992745791,2.3934,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1723992745974,2.3934,2670.5,2670.0,3.84273356]
["bitfinex","ETHUSD",1723992747600,2.3934,2670.5,2670.0,0.09744356]
["bitfinex","ETHUSD",1723992747926,3.96396266,2670.1,2670.0,0.09744356]
["bitfinex","ETHUSD",1723992748328,5.3934,2670.1,2669.5,19.55]
["bitfinex","ETHUSD",1723992748526,1.105,2669.9,2669.5,19.55]
["bitfinex","ETHUSD",1723992749223,2.3934,2669.8,2669.2,7.28]
["bitfinex","ETHUSD",1723992749410,2.3934,2669.8,2669.2,2.22603]
["bitfinex","ETHUSD",1723992749611,5.3934,2669.8,2669.2,5.97238]
["bitfinex","ETHUSD",1723992749787,5.3934,2669.8,2669.2,2.22603]
["bitfinex","ETHUSD",1723992749979,4.105,2669.9,2669.4,6.22642]
["bitfinex","ETHUSD",1723992750183,3.0,2669.9,2669.4,7.33142]
["bitfinex","ETHUSD",1723992750419,3.0,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1723992751007,5.3934,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1723992751328,5.3934,2670.2,2669.6,4.92911723]
["bitfinex","ETHUSD",1723992751551,5.3934,2670.2,2669.6,6.03402723]
["bitfinex","ETHUSD",1723992751715,2.3934,2670.2,2669.6,6.03402723]
["bitfinex","ETHUSD",1723992752634,2.3934,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1723992753138,3.3758,2670.2,2669.6,1.18326723]
["bitfinex","ETHUSD",1723992753301,3.3758,2670.2,2669.4,7.28]
["bitfinex","ETHUSD",1723992753302,3.0,2670.1,2669.4,7.28]
["bitfinex","ETHUSD",1723992753638,2.2708,2669.9,2669.4,7.28]
["bitfinex","ETHUSD",1723992753798,2.2708,2669.9,2669.4,8.617611]
["bitfinex","ETHUSD",1723992756602,2.2708,2669.9,2669.4,1.337611]
["bitfinex","ETHUSD",1723992756932,2.2708,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723992756933,2.2708,2669.9,2669.3,4.8512]
["bitfinex","ETHUSD",1723992757899,2.2708,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1723992758099,2.2708,2669.9,2669.4,3.84071772]
["bitfinex","ETHUSD",1723992759414,2.2708,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1723992759609,2.2708,2669.9,2669.6,0.09446439]
["bitfinex","ETHUSD",1723992760708,5.2708,2670.1,2669.6,3.84031439]
["bitfinex","ETHUSD",1723992760911,2.2708,2670.1,2669.6,3.84031439]
["bitfinex","ETHUSD",1723992761132,5.2708,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1723992761656,5.2708,2670.3,2669.9,0.09429443]
["bitfinex","ETHUSD",1723992762717,5.2708,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1723992762718,2.2708,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1723992763128,2.2708,2670.3,2670.1,0.09418115]
["bitfinex","ETHUSD",1723992763851,2.2708,2670.3,2669.9,4.17885259]
["bitfinex","ETHUSD",1723992764154,2.2708,2670.3,2670.0,0.09423779]
["bitfinex","ETHUSD",1723992764353,5.2708,2670.3,2670.0,0.09423779]
["bitfinex","ETHUSD",1723992765516,5.2708,2670.3,2670.0,3.83952779]
["bitfinex","ETHUSD",1723992766569,5.2708,2670.3,2670.0,0.09423779]
["bitfinex","ETHUSD",1723992766867,5.2708,2670.3,2669.7,0.49453144]
["bitfinex","ETHUSD",1723992766868,2.2708,2670.1,2669.4,24.40106]
["bitfinex","ETHUSD",1723992767172,2.2708,2670.1,2669.6,3.84031863]
["bitfinex","ETHUSD",1723992767878,2.2708,2669.9,2669.6,0.09445863]
["bitfinex","ETHUSD",1723992769336,2.2708,2669.9,2669.6,2.80811049]
["bitfinex","ETHUSD",1723992771258,2.67519402,2670.2,2669.6,2.80811049]
["bitfinex","ETHUSD",1723992771259,3.3758,2670.2,2669.6,6.55397049]
["bitfinex","ETHUSD",1723992771420,2.2708,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1723992771624,5.2708,2670.2,2669.9,0.09428366]
["bitfinex","ETHUSD",1723992771860,2.2708,2670.2,2669.9,0.09428366]
["bitfinex","ETHUSD",1723992772081,3.0,2670.3,2669.9,0.47826303]
["bitfinex","ETHUSD",1723992772275,3.0,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1723992772800,5.67519402,2670.4,2670.0,3.83953701]
["bitfinex","ETHUSD",1723992773562,5.67519402,2670.4,2670.0,0.09422701]
["bitfinex","ETHUSD",1723992773721,5.67519402,2670.4,2669.8,7.49098]
["bitfinex","ETHUSD",1723992773722,5.67519402,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1723992773924,5.67519402,2670.4,2670.1,0.09417037]
["bitfinex","ETHUSD",1723992774127,1.57019402,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1723992774433,6.84099402,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1723992774631,6.84099402,2670.3,2669.9,0.09428366]
["bitfinex","ETHUSD",1723992774859,8.23108087,2670.3,2669.9,0.09428366]
["bitfinex","ETHUSD",1723992775069,8.23108087,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1723992775070,2.67519402,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1723992775280,2.3022,2670.1,2670.0,0.09422701]
["bitfinex","ETHUSD",1723992775590,3.46602809,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1723992775893,2.3022,2670.1,2669.5,11.026]
["bitfinex","ETHUSD",1723992776047,2.3022,2670.1,2669.7,0.09439696]
["bitfinex","ETHUSD",1723992776240,2.3022,2670.1,2669.5,11.026]
["bitfinex","ETHUSD",1723992776457,2.3022,2670.1,2669.6,0.09445362]
["bitfinex","ETHUSD",1723992776868,2.3022,2670.1,2669.6,3.84031362]
["bitfinex","ETHUSD",1723992778059,2.3022,2670.1,2669.6,0.09445362]
["bitfinex","ETHUSD",1723992779541,2.3022,2670.1,2669.6,7.28189698]
["bitfinex","ETHUSD",1723992779791,2.3022,2670.1,2669.6,11.02769698]
["bitfinex","ETHUSD",1723992779990,2.3022,2670.1,2669.6,7.28189698]
["bitfinex","ETHUSD",1723992780198,3.0,2670.2,2669.7,2.3518]
["bitfinex","ETHUSD",1723992780357,1.57019402,2670.4,2670.0,1.105]
["bitfinex","ETHUSD",1723992780544,1.57019402,2670.6,2670.1,7.49022]
["bitfinex","ETHUSD",1723992780740,1.57019402,2670.6,2670.1,0.09418463]
["bitfinex","ETHUSD",1723992781086,3.85349402,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1723992781416,4.95849402,2670.7,2670.2,0.09412799]
["bitfinex","ETHUSD",1723992781702,1.57019402,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1723992781990,1.57019402,2670.6,2670.3,0.09407136]
["bitfinex","ETHUSD",1723992782190,4.57019402,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1723992782501,4.57019402,2670.6,2670.0,4.67467297]
["bitfinex","ETHUSD",1723992782641,4.57019402,2670.6,2669.9,3.74535]
["bitfinex","ETHUSD",1723992782848,4.57019402,2670.6,2670.0,0.09424127]
["bitfinex","ETHUSD",1723992782849,1.57019402,2670.3,2670.0,0.09424127]
["bitfinex","ETHUSD",1723992783042,2.2833,2670.2,2669.5,11.02594]
["bitfinex","ETHUSD",1723992783274,3.85349402,2670.2,2669.5,14.318714]
["bitfinex","ETHUSD",1723992783549,3.0,2670.1,2669.6,0.0944594]
["bitfinex","ETHUSD",1723992783750,3.0,2670.1,2669.6,3.8403194]
["bitfinex","ETHUSD",1723992784559,3.0,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1723992784996,5.2833,2670.2,2669.8,0.09434647]
["bitfinex","ETHUSD",1723992785361,5.2833,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1723992785581,6.85349402,2670.2,2669.9,0.09428982]
["bitfinex","ETHUSD",1723992785878,6.85349402,2670.2,2670.0,0.09423318]
["bitfinex","ETHUSD",1723992786059,6.85349402,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1723992786283,6.85349402,2670.2,2669.8,0.09434647]
["bitfinex","ETHUSD",1723992786600,6.85349402,2670.2,2669.5,11.02589]
["bitfinex","ETHUSD",1723992786794,6.85349402,2670.2,2669.9,0.09428982]
["bitfinex","ETHUSD",1723992786953,6.85349402,2670.2,2669.5,11.02589]
["bitfinex","ETHUSD",1723992787153,1.57019402,2670.1,2670.0,0.09423318]
["bitfinex","ETHUSD",1723992787354,4.57019402,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1723992787585,4.57019402,2670.1,2670.0,0.09107695]
["bitfinex","ETHUSD",1723992787784,4.57019402,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1723992787987,4.57019402,2670.1,2670.0,0.09115028]
["bitfinex","ETHUSD",1723992788302,5.4520639,2670.1,2670.0,0.09115028]
["bitfinex","ETHUSD",1723992789258,5.4520639,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1723992789456,4.57019402,2670.1,2669.7,0.09132023]
["bitfinex","ETHUSD",1723992790195,2.2833,2670.0,2669.7,0.09132023]
["bitfinex","ETHUSD",1723992790420,6.85349402,2670.0,2669.7,0.09132023]
["bitfinex","ETHUSD",1723992790696,6.85349402,2670.0,2669.8,0.0912647]
["bitfinex","ETHUSD",1723992791024,1.57019402,2669.9,2669.5,11.02589]
["bitfinex","ETHUSD",1723992791505,1.57019402,2669.8,2669.5,7.28]
["bitfinex","ETHUSD",1723992791666,3.85349402,2669.7,2669.5,7.28]
["bitfinex","ETHUSD",1723992791869,3.85349402,2669.7,2669.4,19.55]
["bitfinex","ETHUSD",1723992794185,1.57019402,2669.6,2669.4,19.55]
["bitfinex","ETHUSD",1723992794366,3.85349402,2669.7,2669.4,19.55]
["bitfinex","ETHUSD",1723992794911,1.57019402,2669.6,2669.4,19.55]
["bitfinex","ETHUSD",1723992795399,1.57019402,2669.6,2669.2,19.55]
["bitfinex","ETHUSD",1723992796413,2.15214937,2669.6,2669.2,19.55]
["bitfinex","ETHUSD",1723992796597,2.3439,2669.5,2669.2,19.55]
["bitfinex","ETHUSD",1723992796863,3.91409402,2669.5,2669.2,19.55]
["bitfinex","ETHUSD",1723992797513,1.57019402,2669.4,2669.2,19.55]
["bitfinex","ETHUSD",1723992797990,2.3439,2669.5,2669.2,19.55]
["bitfinex","ETHUSD",1723992797991,3.91409402,2669.5,2669.2,19.55]
["bitfinex","ETHUSD",1723992798563,4.57019402,2669.4,2669.2,19.55]
["bitfinex","ETHUSD",1723992799504,1.57019402,2669.3,2669.2,19.55]
["bitfinex","ETHUSD",1723992799711,1.57019402,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1723992799712,3.91409402,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1723992800007,3.0,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1723992801224,3.0,2669.2,2668.7,7.49409]
["bitfinex","ETHUSD",1723992801430,3.0,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1723992801626,3.0,2669.4,2669.1,3.74645]
["bitfinex","ETHUSD",1723992801863,1.57019402,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1723992802172,1.57019402,2669.6,2669.1,3.74644]
["bitfinex","ETHUSD",1723992802521,1.57019402,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1723992803123,1.57019402,2669.6,2669.3,0.08858839]
["bitfinex","ETHUSD",1723992803628,4.57019402,2669.7,2669.3,3.83487839]
["bitfinex","ETHUSD",1723992805421,3.0,2669.7,2669.3,3.83487839]
["bitfinex","ETHUSD",1723992805622,3.0,2669.7,2669.3,0.08858839]
["bitfinex","ETHUSD",1723992806161,3.0,2669.7,2669.4,0.08563854]
["bitfinex","ETHUSD",1723992806523,3.0,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1723992806724,3.0,2669.7,2669.5,0.08558187]
["bitfinex","ETHUSD",1723992806924,3.0,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1723992807258,3.0,2669.7,2669.6,0.08552521]
["bitfinex","ETHUSD",1723992807557,2.3439,2669.6,2668.8,30.57694]
["bitfinex","ETHUSD",1723992807764,3.9147203,2669.6,2668.9,3.74684]
["bitfinex","ETHUSD",1723992807948,3.0,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1723992808266,3.0,2669.5,2668.9,7.179218]
["bitfinex","ETHUSD",1723992808762,3.0,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1723992809174,5.3439,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723992809473,5.3439,2669.6,2669.0,6.53411438]
["bitfinex","ETHUSD",1723992809656,5.3439,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723992809822,5.3439,2669.6,2669.0,7.49328]
["bitfinex","ETHUSD",1723992810176,5.3439,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723992810622,5.3439,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1723992811263,5.3439,2669.6,2668.8,30.5769]
["bitfinex","ETHUSD",1723992811469,5.3439,2669.6,2668.9,3.05769]
["bitfinex","ETHUSD",1723992811679,5.3439,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723992812289,5.3439,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1723992812437,2.3439,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1723992812632,4.106,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1723992812633,3.0,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1723992812936,3.0,2669.8,2669.2,4.8524]
["bitfinex","ETHUSD",1723992813139,5.498,2669.9,2669.2,5.6473533]
["bitfinex","ETHUSD",1723992813388,5.498,2669.9,2669.2,9.3937133]
["bitfinex","ETHUSD",1723992813690,7.6178212,2669.9,2669.2,4.85236]
["bitfinex","ETHUSD",1723992813835,1.5708203,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1723992814038,2.498,2669.7,2669.0,4.85258]
["bitfinex","ETHUSD",1723992814272,5.498,2669.7,2669.0,4.85258]
["bitfinex","ETHUSD",1723992814444,5.498,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1723992814863,5.498,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1723992815941,5.498,2669.7,2669.2,7.49274]
["bitfinex","ETHUSD",1723992816269,5.498,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1723992816455,2.498,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1723992816788,2.498,2669.7,2669.2,7.49271]
["bitfinex","ETHUSD",1723992817096,2.498,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1723992817443,5.4775,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1723992817992,5.4775,2669.8,2669.2,4.8475838]
["bitfinex","ETHUSD",1723992817993,7.0483203,2669.8,2669.2,4.8475838]
["bitfinex","ETHUSD",1723992818145,7.0483203,2669.8,2669.3,0.08568924]
["bitfinex","ETHUSD",1723992818344,5.4775,2669.8,2669.3,0.08568924]
["bitfinex","ETHUSD",1723992819699,5.4775,2669.8,2669.3,3.83195924]
["bitfinex","ETHUSD",1723992824167,7.0483203,2669.8,2669.3,0.08568924]
["bitfinex","ETHUSD",1723992824368,7.94953797,2669.8,2669.3,0.08568924]
["bitfinex","ETHUSD",1723992825399,2.4775,2669.7,2669.3,0.08568924]
["bitfinex","ETHUSD",1723992825600,1.5708203,2669.5,2669.3,0.08568924]
["bitfinex","ETHUSD",1723992825901,1.5708203,2669.5,2668.8,7.28]
["bitfinex","ETHUSD",1723992825902,4.65343843,2669.4,2668.8,7.28]
["bitfinex","ETHUSD",1723992826106,4.5711789,2669.3,2668.8,7.28]
["bitfinex","ETHUSD",1723992826286,1.5711789,2669.2,2668.8,7.28]
["bitfinex","ETHUSD",1723992826472,4.5711789,2669.3,2668.8,7.28]
["bitfinex","ETHUSD",1723992826678,4.0486789,2669.2,2668.8,7.28]
["bitfinex","ETHUSD",1723992827101,2.4775,2669.2,2668.8,7.28]
["bitfinex","ETHUSD",1723992828000,4.0486789,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1723992828209,4.0486789,2669.2,2668.3,3.7476]
["bitfinex","ETHUSD",1723992828210,0.77021824,2669.1,2668.3,7.49522]
["bitfinex","ETHUSD",1723992828365,5.34139714,2669.1,2668.3,7.49522]
["bitfinex","ETHUSD",1723992828572,5.34139714,2669.1,2668.3,3.7476]
["bitfinex","ETHUSD",1723992829062,5.34139714,2669.1,2668.3,4.72786]
["bitfinex","ETHUSD",1723992830494,3.77021824,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1723992831111,5.34139714,2669.1,2668.3,8.47547]
["bitfinex","ETHUSD",1723992831270,5.34139714,2669.1,2668.3,4.72786]
["bitfinex","ETHUSD",1723992831480,3.77021824,2669.1,2668.3,4.72786]
["bitfinex","ETHUSD",1723992832092,4.5711789,2669.1,2668.4,0.703496]
["bitfinex","ETHUSD",1723992832295,2.4775,2669.0,2668.4,0.703496]
["bitfinex","ETHUSD",1723992832466,5.4775,2669.0,2668.4,0.703496]
["bitfinex","ETHUSD",1723992832666,5.4775,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723992832929,5.4775,2669.0,2668.3,7.49523]
["bitfinex","ETHUSD",1723992832930,2.2836,2668.9,2668.3,7.49523]
["bitfinex","ETHUSD",1723992833131,5.2836,2668.9,2668.4,0.08352429]
["bitfinex","ETHUSD",1723992833412,5.2836,2668.9,2668.4,3.83108429]
["bitfinex","ETHUSD",1723992833811,5.2836,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1723992834028,5.2836,2668.9,2668.4,0.08352429]
["bitfinex","ETHUSD",1723992834029,5.2836,2668.9,2668.4,3.83107429]
["bitfinex","ETHUSD",1723992834167,2.2836,2668.9,2668.6,0.08341087]
["bitfinex","ETHUSD",1723992834369,2.2836,2668.9,2668.5,3.83085758]
["bitfinex","ETHUSD",1723992834691,2.2836,2668.9,2668.7,0.08335417]
["bitfinex","ETHUSD",1723992834892,2.2836,2668.9,2668.6,0.08341087]
["bitfinex","ETHUSD",1723992835208,2.2836,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1723992835209,3.0,2669.0,2668.7,0.08335417]
["bitfinex","ETHUSD",1723992835507,5.2836,2669.1,2668.6,0.374739]
["bitfinex","ETHUSD",1723992835716,2.2836,2669.1,2668.6,4.121989]
["bitfinex","ETHUSD",1723992835866,2.2836,2669.1,2668.7,0.08335417]
["bitfinex","ETHUSD",1723992838023,3.8547789,2669.1,2668.7,0.08335417]
["bitfinex","ETHUSD",1723992838179,2.2836,2668.9,2668.7,0.08335417]
["bitfinex","ETHUSD",1723992838376,2.2836,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1723992838601,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992838802,2.2836,2668.9,2668.4,4.85346]
["bitfinex","ETHUSD",1723992839019,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992839305,2.2836,2668.9,2668.4,1.106]
["bitfinex","ETHUSD",1723992839506,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992839973,2.2836,2668.9,2668.4,1.106]
["bitfinex","ETHUSD",1723992840175,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992840375,2.2836,2668.9,2668.4,4.85352]
["bitfinex","ETHUSD",1723992840598,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992840821,2.81196,2668.9,2668.4,1.106]
["bitfinex","ETHUSD",1723992841024,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992841170,2.2836,2668.9,2668.4,1.106]
["bitfinex","ETHUSD",1723992841377,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992841609,2.2836,2668.9,2668.4,1.106]
["bitfinex","ETHUSD",1723992841787,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992841989,2.2836,2668.9,2668.3,3.74758]
["bitfinex","ETHUSD",1723992842224,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992842388,2.2836,2668.9,2668.4,1.106]
["bitfinex","ETHUSD",1723992842600,2.2836,2668.9,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992842843,5.2836,2669.1,2668.5,2.4705]
["bitfinex","ETHUSD",1723992842984,5.2836,2669.1,2668.8,0.08329747]
["bitfinex","ETHUSD",1723992843190,2.2836,2669.1,2668.5,6.21783]
["bitfinex","ETHUSD",1723992843506,2.2836,2669.1,2668.5,9.96518]
["bitfinex","ETHUSD",1723992843702,2.2836,2669.1,2668.5,6.21783]
["bitfinex","ETHUSD",1723992843909,2.2836,2669.1,2668.6,0.08341087]
["bitfinex","ETHUSD",1723992846428,2.2836,2669.1,2668.6,3.83066087]
["bitfinex","ETHUSD",1723992849844,2.2836,2669.1,2668.6,0.08341087]
["bitfinex","ETHUSD",1723992852563,2.2836,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1723992852772,2.2836,2669.1,2668.6,3.83069087]
["bitfinex","ETHUSD",1723992852934,2.2836,2669.1,2668.8,0.08329464]
["bitfinex","ETHUSD",1723992853136,3.07967789,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1723992853334,3.0,2669.0,2668.7,0.08335134]
["bitfinex","ETHUSD",1723992853790,2.2836,2669.1,2668.7,0.08335134]
["bitfinex","ETHUSD",1723992854773,2.2836,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1723992854961,3.0,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1723992855158,4.5711789,2669.3,2668.9,0.08323795]
["bitfinex","ETHUSD",1723992855770,4.5711789,2669.3,2669.0,0.08318126]
["bitfinex","ETHUSD",1723992855946,5.58282611,2669.3,2669.0,0.08318126]
["bitfinex","ETHUSD",1723992856158,5.58282611,2669.3,2668.7,6.04983]
["bitfinex","ETHUSD",1723992856359,5.58282611,2669.3,2669.1,0.08312458]
["bitfinex","ETHUSD",1723992856685,5.58282611,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1723992856858,2.4758,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1723992857068,5.4758,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1723992857255,5.4758,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1723992857456,6.47284887,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1723992859354,5.4758,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1723992862785,5.4758,2669.1,2668.5,7.49465]
["bitfinex","ETHUSD",1723992862986,5.4758,2669.1,2668.6,0.0834042]
["bitfinex","ETHUSD",1723992863586,3.0,2669.1,2668.6,4.9366842]
["bitfinex","ETHUSD",1723992863789,4.5711789,2669.2,2668.6,5.43027262]
["bitfinex","ETHUSD",1723992863975,2.4176,2669.1,2668.6,4.9366042]
["bitfinex","ETHUSD",1723992864188,5.4176,2669.1,2668.6,8.6838042]
["bitfinex","ETHUSD",1723992864354,5.4176,2669.1,2668.6,4.9366042]
["bitfinex","ETHUSD",1723992865689,6.9887789,2669.1,2668.6,3.8306042]
["bitfinex","ETHUSD",1723992865890,2.4176,2669.0,2668.6,0.0834042]
["bitfinex","ETHUSD",1723992866101,5.0947789,2668.9,2668.6,0.0834042]
["bitfinex","ETHUSD",1723992866312,2.4176,2668.7,2668.2,11.02774]
["bitfinex","ETHUSD",1723992866458,2.4176,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1723992866653,3.9887789,2668.7,2668.0,8.60202]
["bitfinex","ETHUSD",1723992866894,3.0,2668.6,2668.0,8.646562]
["bitfinex","ETHUSD",1723992867455,4.5711789,2668.6,2668.0,8.646562]
["bitfinex","ETHUSD",1723992868492,1.5711789,2668.5,2668.0,8.646562]
["bitfinex","ETHUSD",1723992868699,2.4176,2668.5,2668.0,4.854]
["bitfinex","ETHUSD",1723992869383,2.4176,2668.5,2668.0,1.106]
["bitfinex","ETHUSD",1723992869724,3.9887789,2668.5,2668.1,19.55]
["bitfinex","ETHUSD",1723992870355,5.0947789,2668.5,2668.1,19.55]
["bitfinex","ETHUSD",1723992870559,3.9887789,2668.5,2668.1,19.55]
["bitfinex","ETHUSD",1723992872406,3.9887789,2668.4,2667.6,6.24215]
["bitfinex","ETHUSD",1723992872604,5.0070789,2668.3,2667.6,6.24215]
["bitfinex","ETHUSD",1723992872778,5.0070789,2668.3,2667.6,9.99076]
["bitfinex","ETHUSD",1723992872981,5.0070789,2668.3,2667.6,6.24215]
["bitfinex","ETHUSD",1723992873378,1.5711789,2668.2,2667.6,6.24215]
["bitfinex","ETHUSD",1723992873591,5.0070789,2668.3,2667.6,4.858252]
["bitfinex","ETHUSD",1723992873758,5.0070789,2668.3,2667.6,3.74855]
["bitfinex","ETHUSD",1723992874111,5.0070789,2668.3,2667.6,7.49716]
["bitfinex","ETHUSD",1723992874289,3.9010789,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1723992874611,2.3299,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1723992875108,3.0,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1723992875265,4.5711789,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1723992875476,3.0,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1723992876116,3.0,2668.4,2667.9,7.49643]
["bitfinex","ETHUSD",1723992876580,2.3299,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1723992876975,2.3299,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1723992877208,2.3299,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1723992877383,1.106,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1723992878109,1.106,2667.9,2667.6,0.08128864]
["bitfinex","ETHUSD",1723992878616,2.3299,2668.0,2667.6,0.08128864]
["bitfinex","ETHUSD",1723992878787,3.4359,2668.0,2667.6,0.08128864]
["bitfinex","ETHUSD",1723992879190,2.3299,2668.0,2667.6,0.08128864]
["bitfinex","ETHUSD",1723992880183,1.5711789,2668.2,2667.6,0.08128864]
["bitfinex","ETHUSD",1723992880184,1.5711789,2668.2,2667.7,2.3021]
["bitfinex","ETHUSD",1723992880383,1.106,2668.2,2667.7,2.3021]
["bitfinex","ETHUSD",1723992880584,2.3299,2668.1,2667.8,0.08117516]
["bitfinex","ETHUSD",1723992880898,2.3299,2668.1,2667.7,7.4969]
["bitfinex","ETHUSD",1723992881222,2.3299,2668.1,2667.8,0.08117516]
["bitfinex","ETHUSD",1723992881423,4.106,2668.2,2667.8,3.82956516]
["bitfinex","ETHUSD",1723992881424,3.0,2668.2,2667.8,3.82956516]
["bitfinex","ETHUSD",1723992881644,1.5711789,2668.4,2667.8,3.82956516]
["bitfinex","ETHUSD",1723992881645,3.0,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1723992881784,1.5711789,2668.5,2668.0,7.49608]
["bitfinex","ETHUSD",1723992881981,5.3299,2668.6,2668.2,0.08095574]
["bitfinex","ETHUSD",1723992882201,5.3299,2668.6,2668.1,0.08101246]
["bitfinex","ETHUSD",1723992882425,5.3299,2668.6,2668.3,0.08089902]
["bitfinex","ETHUSD",1723992882630,5.3299,2668.6,2668.2,0.08095574]
["bitfinex","ETHUSD",1723992882831,1.96305618,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1723992883044,1.5711789,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1723992883336,1.96305618,2669.9,2669.2,3.74637]
["bitfinex","ETHUSD",1723992883337,1.106,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1723992883483,1.106,2669.9,2669.3,0.08032254]
["bitfinex","ETHUSD",1723992883686,1.106,2669.7,2669.3,0.08032254]
["bitfinex","ETHUSD",1723992883884,0.26771789,2669.8,2669.0,3.74662]
["bitfinex","ETHUSD",1723992884128,1.106,2669.9,2669.4,0.08023113]
["bitfinex","ETHUSD",1723992884347,3.27250241,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1723992884496,0.32725024,2669.8,2669.5,0.08017447]
["bitfinex","ETHUSD",1723992884701,0.32725024,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1723992885221,0.32725024,2669.8,2669.4,0.08023113]
["bitfinex","ETHUSD",1723992885392,0.32725024,2669.8,2669.4,3.82638113]
["bitfinex","ETHUSD",1723992886585,0.20285738,2669.7,2669.4,0.08023113]
["bitfinex","ETHUSD",1723992886826,0.32725024,2669.8,2669.4,0.08023113]
["bitfinex","ETHUSD",1723992887127,0.32725024,2669.8,2669.0,7.49331]
["bitfinex","ETHUSD",1723992887430,0.59532351,2669.9,2668.8,2.3552]
["bitfinex","ETHUSD",1723992887642,3.0,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1723992887838,3.0,2670.0,2669.2,3.74634]
["bitfinex","ETHUSD",1723992887839,5.34019679,2670.0,2669.2,3.74634]
["bitfinex","ETHUSD",1723992887988,5.34019679,2670.0,2669.4,0.08023113]
["bitfinex","ETHUSD",1723992888190,3.76901789,2670.0,2669.3,0.08028781]
["bitfinex","ETHUSD",1723992888392,3.76901789,2670.0,2669.2,3.74634]
["bitfinex","ETHUSD",1723992888393,0.77591968,2669.9,2669.5,0.08013633]
["bitfinex","ETHUSD",1723992888703,0.45449376,2669.8,2669.4,0.080193]
["bitfinex","ETHUSD",1723992888931,0.45449376,2669.8,2669.6,0.08007967]
["bitfinex","ETHUSD",1723992889134,0.45449376,2669.8,2669.5,0.08013633]
["bitfinex","ETHUSD",1723992889431,0.77591968,2669.9,2669.6,0.08007967]
["bitfinex","ETHUSD",1723992889963,0.77591968,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1723992890090,0.77591968,2669.9,2669.7,0.08002301]
["bitfinex","ETHUSD",1723992890291,0.37759197,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1723992890717,0.37759197,2669.8,2669.2,7.49266]
["bitfinex","ETHUSD",1723992890932,0.37759197,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1723992892446,0.37759197,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1723992892989,0.37759197,2669.8,2669.4,0.080193]
["bitfinex","ETHUSD",1723992895479,0.37759197,2669.8,2669.2,7.49267]
["bitfinex","ETHUSD",1723992895674,0.37759197,2669.8,2669.5,0.08013633]
["bitfinex","ETHUSD",1723992895834,2.4143,2669.7,2669.5,0.08013633]
["bitfinex","ETHUSD",1723992896033,2.4143,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1723992896034,2.6934892,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1723992896233,2.6934892,2669.7,2669.6,0.08007695]
["bitfinex","ETHUSD",1723992896445,2.6934892,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1723992896774,0.30710812,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1723992897172,0.30710812,2669.6,2669.0,7.49326]
["bitfinex","ETHUSD",1723992897369,0.30710812,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1723992899567,0.30710812,2669.6,2669.0,7.49327]
["bitfinex","ETHUSD",1723992899722,0.30710812,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1723992900160,0.30710812,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1723992900372,2.4143,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1723992900527,2.4143,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1723992900927,2.4143,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1723992901126,2.65573,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1723992901526,2.4143,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1723992901735,2.4944,2670.1,2669.4,3.74615]
["bitfinex","ETHUSD",1723992901940,2.4944,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1723992902167,2.4944,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1723992902940,2.4944,2670.5,2669.9,7.49082]
["bitfinex","ETHUSD",1723992903193,2.4944,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1723992903345,2.4944,2670.7,2669.9,3.74537]
["bitfinex","ETHUSD",1723992903549,2.4944,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1723992903867,2.4944,2670.7,2669.9,3.74537]
["bitfinex","ETHUSD",1723992906843,2.4944,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723992907974,2.4944,2670.7,2670.2,0.07973231]
["bitfinex","ETHUSD",1723992908179,0.61826476,2670.6,2670.2,0.07973231]
["bitfinex","ETHUSD",1723992908349,3.61826476,2670.6,2670.2,0.07973231]
["bitfinex","ETHUSD",1723992909249,3.0,2670.6,2670.2,3.82467231]
["bitfinex","ETHUSD",1723992909449,2.4944,2670.7,2670.2,3.82467231]
["bitfinex","ETHUSD",1723992910159,2.4944,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1723992910347,2.4944,2671.1,2670.3,3.74477]
["bitfinex","ETHUSD",1723992910550,3.3444,2671.1,2670.4,0.07697768]
["bitfinex","ETHUSD",1723992911294,5.4944,2671.0,2670.1,3.7451]
["bitfinex","ETHUSD",1723992911457,5.82884,2671.0,2670.5,0.07692105]
["bitfinex","ETHUSD",1723992911652,5.82884,2671.0,2670.1,7.49019]
["bitfinex","ETHUSD",1723992911854,2.4944,2670.8,2670.6,0.07686443]
["bitfinex","ETHUSD",1723992912069,2.4944,2670.8,2669.9,3.74532]
["bitfinex","ETHUSD",1723992912070,5.4944,2670.8,2669.9,3.74532]
["bitfinex","ETHUSD",1723992912278,0.6162284,2670.7,2669.9,3.74532]
["bitfinex","ETHUSD",1723992912479,3.6162284,2670.7,2669.9,3.74532]
["bitfinex","ETHUSD",1723992913524,3.6162284,2670.7,2669.8,19.55]
["bitfinex","ETHUSD",1723992913525,2.2823,2670.6,2669.8,19.55]
["bitfinex","ETHUSD",1723992913723,2.2823,2670.4,2669.4,3.74608]
["bitfinex","ETHUSD",1723992913905,0.55,2670.3,2669.3,3.74622]
["bitfinex","ETHUSD",1723992914114,2.2823,2670.2,2669.3,3.74621]
["bitfinex","ETHUSD",1723992914310,2.2823,2670.2,2669.4,3.74607]
["bitfinex","ETHUSD",1723992914938,2.2823,2670.2,2669.5,3.74596]
["bitfinex","ETHUSD",1723992915104,2.81053,2670.2,2669.5,3.74596]
["bitfinex","ETHUSD",1723992916877,2.81053,2670.2,2669.4,3.74607]
["bitfinex","ETHUSD",1723992917018,2.81053,2670.2,2669.4,7.49213]
["bitfinex","ETHUSD",1723992917218,2.81053,2670.2,2669.5,3.74599]
["bitfinex","ETHUSD",1723992918465,2.2823,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1723992920238,3.0,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1723992920430,3.0,2670.4,2669.8,3.74555]
["bitfinex","ETHUSD",1723992920636,3.0,2670.4,2669.8,7.4911]
["bitfinex","ETHUSD",1723992920834,3.0,2670.4,2669.8,7.49107]
["bitfinex","ETHUSD",1723992921053,3.0,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1723992921570,3.0,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1723992921725,2.2823,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1723992921926,2.2823,2670.5,2670.0,7.49052]
["bitfinex","ETHUSD",1723992922234,2.2823,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1723992922438,2.2823,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1723992922635,2.2823,2670.5,2670.0,7.9638331]
["bitfinex","ETHUSD",1723992922871,2.2823,2670.5,2670.0,4.2186031]
["bitfinex","ETHUSD",1723992923050,2.2823,2670.5,2670.1,0.07713939]
["bitfinex","ETHUSD",1723992927051,2.2823,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1723992927248,2.2823,2670.5,2670.2,0.07708275]
["bitfinex","ETHUSD",1723992927449,2.96764789,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1723992927648,3.0,2670.4,2670.3,0.07702612]
["bitfinex","ETHUSD",1723992927962,2.2823,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1723992928336,2.2823,2670.5,2670.0,0.07719603]
["bitfinex","ETHUSD",1723992928534,3.8534789,2670.5,2670.0,0.07719603]
["bitfinex","ETHUSD",1723992928837,3.0,2670.4,2670.0,0.07719603]
["bitfinex","ETHUSD",1723992929032,4.18125403,2670.4,2670.0,0.07719603]
["bitfinex","ETHUSD",1723992929235,3.8534789,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1723992929431,3.8534789,2670.3,2669.8,0.07730932]
["bitfinex","ETHUSD",1723992929692,3.8534789,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1723992929865,3.8534789,2670.3,2669.9,0.07725267]
["bitfinex","ETHUSD",1723992930184,3.8534789,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1723992930185,2.2823,2670.3,2669.8,0.07730932]
["bitfinex","ETHUSD",1723992930481,2.2823,2670.3,2669.9,0.07725267]
["bitfinex","ETHUSD",1723992931887,3.8534789,2670.3,2669.9,0.07725267]
["bitfinex","ETHUSD",1723992932185,3.8534789,2670.3,2669.6,7.49159]
["bitfinex","ETHUSD",1723992932340,3.8534789,2670.3,2670.0,0.07718888]
["bitfinex","ETHUSD",1723992932541,0.88161304,2670.2,2669.6,7.49158]
["bitfinex","ETHUSD",1723992932840,3.8534789,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1723992933073,3.8534789,2670.3,2669.7,0.07735883]
["bitfinex","ETHUSD",1723992933909,1.5711789,2670.0,2669.7,0.07735883]
["bitfinex","ETHUSD",1723992934191,3.8573789,2669.8,2669.7,0.07735883]
["bitfinex","ETHUSD",1723992934350,3.8573789,2669.8,2668.8,11.02692]
["bitfinex","ETHUSD",1723992934351,3.8573789,2669.8,2668.8,11.02698]
["bitfinex","ETHUSD",1723992934547,1.5711789,2669.7,2668.8,3.74698]
["bitfinex","ETHUSD",1723992934748,1.95691679,2669.7,2668.9,3.82218554]
["bitfinex","ETHUSD",1723992936073,1.5711789,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723992936245,2.2862,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1723992936246,3.8573789,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1723992936446,2.2862,2669.8,2669.3,0.82441585]
["bitfinex","ETHUSD",1723992936646,5.2862,2669.8,2669.3,3.82133685]
["bitfinex","ETHUSD",1723992937588,6.8573789,2669.8,2669.3,3.82133685]
["bitfinex","ETHUSD",1723992937803,5.2862,2669.8,2669.3,3.82133685]
["bitfinex","ETHUSD",1723992939414,5.2862,2669.8,2669.3,0.07512685]
["bitfinex","ETHUSD",1723992939415,6.8573789,2669.8,2669.3,0.07512685]
["bitfinex","ETHUSD",1723992939814,6.8573789,2669.8,2669.1,7.49302]
["bitfinex","ETHUSD",1723992940118,5.2862,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1723992940621,5.2862,2669.8,2669.4,0.07506405]
["bitfinex","ETHUSD",1723992940812,5.2862,2669.8,2669.5,19.55]
["bitfinex","ETHUSD",1723992941028,3.23761791,2670.3,2669.5,19.55]
["bitfinex","ETHUSD",1723992941029,1.5711789,2670.2,2669.6,2.49625038]
["bitfinex","ETHUSD",1723992941226,1.5711789,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1723992941368,3.8573789,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1723992941574,3.8573789,2670.4,2669.9,1.04434124]
["bitfinex","ETHUSD",1723992941905,1.5711789,2670.4,2669.9,1.04434124]
["bitfinex","ETHUSD",1723992942100,1.5711789,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1723992942422,1.5711789,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1723992942574,1.5711789,2670.6,2670.2,0.07460982]
["bitfinex","ETHUSD",1723992942774,1.5711789,2670.7,2670.2,0.07460982]
["bitfinex","ETHUSD",1723992943201,1.5711789,2670.6,2670.2,0.07460982]
["bitfinex","ETHUSD",1723992943384,1.5711789,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1723992943587,1.5711789,2670.6,2670.3,0.07455319]
["bitfinex","ETHUSD",1723992943819,1.5711789,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1723992944171,1.5711789,2670.6,2670.0,6.16659]
["bitfinex","ETHUSD",1723992944429,1.5711789,2670.6,2670.1,0.07466645]
["bitfinex","ETHUSD",1723992944628,4.5711789,2670.7,2670.1,0.75829345]
["bitfinex","ETHUSD",1723992944831,4.5711789,2670.7,2670.1,4.50342345]
["bitfinex","ETHUSD",1723992946688,4.5711789,2670.7,2670.1,0.75829345]
["bitfinex","ETHUSD",1723992946689,1.5711789,2670.6,2670.1,0.75829345]
["bitfinex","ETHUSD",1723992946901,4.5711789,2670.7,2670.1,0.07466645]
["bitfinex","ETHUSD",1723992947103,1.5711789,2670.5,2670.1,0.07466645]
["bitfinex","ETHUSD",1723992947303,1.5711789,2670.6,2670.1,0.07466645]
["bitfinex","ETHUSD",1723992947526,1.5711789,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1723992947740,1.5711789,2670.6,2669.7,8.37153504]
["bitfinex","ETHUSD",1723992947741,1.5711789,2670.6,2670.2,0.07460165]
["bitfinex","ETHUSD",1723992947950,1.5711789,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1723992948153,1.5711789,2670.6,2670.3,0.07454502]
["bitfinex","ETHUSD",1723992948316,1.5711789,2670.6,2670.0,4.494351]
["bitfinex","ETHUSD",1723992948649,4.5711789,2670.7,2670.4,0.07448839]
["bitfinex","ETHUSD",1723992949003,4.5711789,2670.7,2670.5,0.07443177]
["bitfinex","ETHUSD",1723992949447,3.0,2670.7,2670.6,0.07437515]
["bitfinex","ETHUSD",1723992950243,3.0,2670.7,2670.2,4.1944341]
["bitfinex","ETHUSD",1723992950444,4.5711789,2670.8,2670.3,1.11062743]
["bitfinex","ETHUSD",1723992951276,1.5711789,2670.8,2670.3,1.11062743]
["bitfinex","ETHUSD",1723992951632,4.5711789,2670.9,2670.3,1.11062743]
["bitfinex","ETHUSD",1723992951926,4.5711789,2670.9,2670.4,0.48556374]
["bitfinex","ETHUSD",1723992952095,4.5711789,2670.9,2670.4,0.07446457]
["bitfinex","ETHUSD",1723992954017,1.5711789,2670.9,2670.4,0.07446457]
["bitfinex","ETHUSD",1723992955942,1.5711789,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1723992956141,1.5711789,2670.9,2670.5,0.07440182]
["bitfinex","ETHUSD",1723992956347,1.5711789,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1723992956550,1.5711789,2670.9,2670.6,0.0743452]
["bitfinex","ETHUSD",1723992956695,1.5711789,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1723992956892,1.5711789,2670.9,2670.7,0.07428859]
["bitfinex","ETHUSD",1723992957126,1.5711789,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1723992957326,1.5711789,2670.9,2670.8,0.07423198]
["bitfinex","ETHUSD",1723992957543,1.5711789,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1723992957719,4.5711789,2671.0,2670.8,0.07423198]
["bitfinex","ETHUSD",1723992957905,4.5711789,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1723992958112,1.5711789,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1723992961553,1.5711789,2670.9,2670.1,6.1664]
["bitfinex","ETHUSD",1723992961862,1.5711789,2670.9,2669.9,23.29536]
["bitfinex","ETHUSD",1723992961863,4.0403789,2670.8,2669.9,23.29536]
["bitfinex","ETHUSD",1723992962056,4.0403789,2670.8,2669.9,30.70985]
["bitfinex","ETHUSD",1723992962057,3.0,2670.7,2669.9,30.70985]
["bitfinex","ETHUSD",1723992962752,4.5711789,2670.7,2669.9,26.96447]
["bitfinex","ETHUSD",1723992962950,4.5711789,2670.7,2669.9,30.70985]
["bitfinex","ETHUSD",1723992963151,4.5711789,2670.7,2670.0,2.55074238]
["bitfinex","ETHUSD",1723992963662,3.0,2670.7,2670.0,2.55074238]
["bitfinex","ETHUSD",1723992964364,3.0,2670.7,2670.0,6.29604238]
["bitfinex","ETHUSD",1723992965466,3.0,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1723992965814,5.4692,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1723992965960,5.4692,2670.8,2670.1,4.74929724]
["bitfinex","ETHUSD",1723992966171,3.0,2670.8,2670.2,6.11506]
["bitfinex","ETHUSD",1723992966465,3.0,2670.9,2670.2,6.11506]
["bitfinex","ETHUSD",1723992967467,3.0,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1723992967670,2.4692,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1723992967975,5.4692,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1723992968173,5.4692,2670.8,2670.2,0.07456729]
["bitfinex","ETHUSD",1723992968669,5.4692,2670.8,2670.2,3.81955729]
["bitfinex","ETHUSD",1723992968966,5.4692,2670.8,2670.2,0.83104002]
["bitfinex","ETHUSD",1723992969432,2.4692,2670.8,2670.2,0.83104002]
["bitfinex","ETHUSD",1723992969668,2.4692,2670.8,2670.3,7.48971]
["bitfinex","ETHUSD",1723992969853,2.4692,2670.8,2670.4,0.07445403]
["bitfinex","ETHUSD",1723992971156,3.0,2670.9,2670.4,3.81915403]
["bitfinex","ETHUSD",1723992971594,5.4692,2671.0,2670.4,3.81915403]
["bitfinex","ETHUSD",1723992971956,7.0403789,2671.0,2670.4,3.81915403]
["bitfinex","ETHUSD",1723992972180,7.0403789,2671.0,2670.4,0.07445403]
["bitfinex","ETHUSD",1723992972393,7.94051953,2671.0,2670.1,6.11519]
["bitfinex","ETHUSD",1723992972702,2.56133359,2670.9,2670.1,6.11519]
["bitfinex","ETHUSD",1723992972918,3.0,2670.8,2670.2,0.07456729]
["bitfinex","ETHUSD",1723992973453,2.4692,2670.7,2670.2,0.07456729]
["bitfinex","ETHUSD",1723992983192,4.0403789,2670.7,2670.2,0.07456729]
["bitfinex","ETHUSD",1723992983517,5.03960334,2670.7,2670.2,0.07456729]
["bitfinex","ETHUSD",1723992983689,4.0403789,2670.7,2670.2,0.07456729]
["bitfinex","ETHUSD",1723992985320,1.5711789,2670.6,2670.2,0.07456729]
["bitfinex","ETHUSD",1723992986014,1.5711789,2670.6,2670.2,3.81958729]
["bitfinex","ETHUSD",1723992986215,1.5711789,2670.5,2670.2,3.81958729]
["bitfinex","ETHUSD",1723992987142,4.43485356,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1723992987143,1.5711789,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1723992987283,2.75386597,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1723992987284,1.5711789,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1723992987629,1.5711789,2671.0,2670.8,2.03858228]
["bitfinex","ETHUSD",1723992988089,1.5711789,2671.0,2670.8,1.17921328]
["bitfinex","ETHUSD",1723992990101,1.96632811,2671.2,2670.8,1.17921328]
["bitfinex","ETHUSD",1723992990102,1.5711789,2671.1,2670.8,1.17921328]
["bitfinex","ETHUSD",1723992990724,1.5711789,2671.0,2670.8,1.17921328]
["bitfinex","ETHUSD",1723992992216,1.5711789,2671.0,2670.8,0.07421328]
["bitfinex","ETHUSD",1723992992619,1.5711789,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1723992992809,1.5711789,2671.0,2670.9,0.06934814]
["bitfinex","ETHUSD",1723992993010,1.5711789,2671.0,2670.8,0.06940475]
["bitfinex","ETHUSD",1723992993186,1.5711789,2671.0,2670.9,0.06934814]
["bitfinex","ETHUSD",1723992993594,1.5711789,2671.0,2670.6,4.8494]
["bitfinex","ETHUSD",1723992993798,1.5711789,2671.0,2670.9,0.06934814]
["bitfinex","ETHUSD",1723992994313,1.5711789,2671.0,2670.6,8.59378]
["bitfinex","ETHUSD",1723992994616,1.5711789,2671.0,2670.7,3.81378136]
["bitfinex","ETHUSD",1723992995193,1.5711789,2671.1,2670.7,3.81378136]
["bitfinex","ETHUSD",1723992996203,1.5711789,2671.1,2670.7,4.5695975]
["bitfinex","ETHUSD",1723992997519,3.0,2671.2,2670.7,4.5695975]
["bitfinex","ETHUSD",1723992997520,4.5711789,2671.2,2670.7,4.5695975]
["bitfinex","ETHUSD",1723992997725,1.5711789,2671.1,2670.7,4.5695975]
["bitfinex","ETHUSD",1723992997929,4.5711789,2671.2,2670.7,4.5695975]
["bitfinex","ETHUSD",1723992998085,4.5711789,2671.2,2670.7,3.81378136]
["bitfinex","ETHUSD",1723992999183,4.5711789,2671.2,2670.7,0.06946136]
["bitfinex","ETHUSD",1723992999526,1.5711789,2671.0,2670.7,0.06946136]
["bitfinex","ETHUSD",1723992999900,1.5711789,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1723993000102,1.5711789,2671.0,2670.5,0.06957492]
["bitfinex","ETHUSD",1723993001515,1.5711789,2671.0,2670.5,3.81418492]
["bitfinex","ETHUSD",1723993003387,1.5711789,2670.9,2670.5,0.06957492]
["bitfinex","ETHUSD",1723993003557,2.3016,2670.7,2670.5,0.06957492]
["bitfinex","ETHUSD",1723993003867,2.6761789,2670.6,2670.1,7.28]
["bitfinex","ETHUSD",1723993004147,1.5711789,2670.5,2670.1,7.28]
["bitfinex","ETHUSD",1723993005006,1.5711789,2670.5,2670.1,11.02517]
["bitfinex","ETHUSD",1723993005205,2.6761789,2670.6,2670.1,11.02517]
["bitfinex","ETHUSD",1723993006017,1.5711789,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1723993006221,3.0,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1723993006466,4.5711789,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1723993008349,3.0,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1723993008554,4.5711789,2670.9,2670.5,6.2373]
["bitfinex","ETHUSD",1723993008860,1.5711789,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1723993009024,4.5711789,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1723993009224,1.5711789,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1723993010436,1.5711789,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1723993010758,4.5711789,2671.0,2670.7,4.86185539]
["bitfinex","ETHUSD",1723993011567,1.5711789,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1723993011772,4.5711789,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1723993012399,1.5711789,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1723993013050,1.5711789,2671.1,2670.9,0.06707286]
["bitfinex","ETHUSD",1723993015272,2.45491058,2671.1,2670.9,0.06707286]
["bitfinex","ETHUSD",1723993015457,3.5247,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1723993015784,3.5247,2671.0,2670.5,0.06729932]
["bitfinex","ETHUSD",1723993015785,1.57174662,2670.9,2670.5,0.06729932]
["bitfinex","ETHUSD",1723993017562,1.57174662,2670.8,2670.5,0.06729932]
["bitfinex","ETHUSD",1723993018864,1.57174662,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1723993019074,1.57174662,2670.8,2670.4,0.81633188]
["bitfinex","ETHUSD",1723993022673,1.57174662,2670.8,2670.4,3.81203188]
["bitfinex","ETHUSD",1723993022879,1.57174662,2670.9,2670.4,7.55670188]
["bitfinex","ETHUSD",1723993023095,1.57174662,2670.8,2670.4,7.55670188]
["bitfinex","ETHUSD",1723993023293,1.57174662,2670.8,2670.4,8.42287207]
["bitfinex","ETHUSD",1723993023464,1.57174662,2670.9,2670.4,8.42287207]
["bitfinex","ETHUSD",1723993023994,1.57174662,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1723993024197,1.57174662,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1723993024355,1.57174662,2671.0,2670.6,3.81168958]
["bitfinex","ETHUSD",1723993026038,1.57174662,2670.9,2670.6,3.81163958]
["bitfinex","ETHUSD",1723993026190,1.57174662,2670.9,2670.6,4.91163736]
["bitfinex","ETHUSD",1723993026370,1.57174662,2671.0,2670.6,4.91163736]
["bitfinex","ETHUSD",1723993026601,1.57174662,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723993026769,1.57174662,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1723993026987,1.57174662,2671.1,2670.8,3.81131635]
["bitfinex","ETHUSD",1723993027767,1.57174662,2671.0,2670.8,3.81131635]
["bitfinex","ETHUSD",1723993029504,1.57174662,2671.1,2670.8,3.81131635]
["bitfinex","ETHUSD",1723993032076,1.57174662,2671.0,2670.8,3.81131635]
["bitfinex","ETHUSD",1723993032482,1.57174662,2671.1,2670.8,3.81131635]
["bitfinex","ETHUSD",1723993034410,1.57174662,2671.0,2670.8,0.06712635]
["bitfinex","ETHUSD",1723993034721,1.57174662,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1723993034880,1.57174662,2671.1,2670.8,3.81129697]
["bitfinex","ETHUSD",1723993035080,1.57174662,2671.1,2670.9,2.4335]
["bitfinex","ETHUSD",1723993035281,1.57174662,2671.1,2671.0,0.06700376]
["bitfinex","ETHUSD",1723993035480,4.57174662,2671.2,2671.0,0.06700376]
["bitfinex","ETHUSD",1723993035729,1.57174662,2671.1,2671.0,0.06700376]
["bitfinex","ETHUSD",1723993036319,1.57174662,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1723993036923,1.57174662,2671.1,2670.9,0.06706037]
["bitfinex","ETHUSD",1723993039516,5.67674662,2671.2,2670.9,0.06706037]
["bitfinex","ETHUSD",1723993039702,6.17328515,2671.2,2670.9,0.06706037]
["bitfinex","ETHUSD",1723993040625,3.84734662,2671.1,2670.9,0.06706037]
["bitfinex","ETHUSD",1723993040796,2.2756,2671.1,2670.9,0.06706037]
["bitfinex","ETHUSD",1723993040999,6.17328515,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993041217,5.67674662,2671.2,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993041399,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993041400,6.71817367,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993041599,6.71817367,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993042133,6.71817367,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993042444,6.71817367,2671.2,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993042813,6.71817367,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993043016,5.67674662,2671.2,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993043221,5.67674662,2671.2,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993043401,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993043402,5.67674662,2671.2,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993043597,5.67674662,2671.2,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993043798,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993043799,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993044024,5.67674662,2671.2,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993044224,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993044225,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993044611,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993044839,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993045036,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993045258,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993045457,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993045662,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993046272,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993046453,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993046653,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993046654,6.46650676,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993046828,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993047359,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993047554,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993047762,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993048066,5.67674662,2671.2,2671.1,0.06693746]
["bitfinex","ETHUSD",1723993048239,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993048768,5.67674662,2671.2,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993049140,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993049327,5.67674662,2671.2,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993049527,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993049724,5.67674662,2671.2,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993050064,5.67674662,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1723993050227,5.67674662,2671.2,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993050426,5.67674662,2671.2,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993050727,5.67674662,2671.2,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993050927,1.57174662,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723993051130,1.57174662,2671.1,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993051425,1.57174662,2671.1,2670.7,4.493168]
["bitfinex","ETHUSD",1723993051668,1.57174662,2671.1,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993051869,1.57174662,2671.1,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993052239,1.57174662,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723993052481,1.57174662,2671.1,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993052654,1.57174662,2671.1,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993052978,1.57174662,2671.1,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993053586,1.57174662,2671.1,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993053964,1.57174662,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723993054160,1.57174662,2671.1,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993054864,1.57174662,2671.1,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993055243,1.57174662,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723993055438,1.57174662,2671.1,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993055784,2.56356081,2671.1,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993055969,2.56356081,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723993056280,1.57174662,2671.1,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993056484,1.57174662,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723993056638,1.57174662,2671.1,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993056847,1.57174662,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723993057040,1.57174662,2671.1,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993057245,1.57174662,2671.1,2670.7,4.493168]
["bitfinex","ETHUSD",1723993057461,1.57174662,2671.1,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993057761,4.96579524,2671.2,2671.0,0.06699406]
["bitfinex","ETHUSD",1723993057954,4.96579524,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1723993058201,4.96579524,2671.2,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993058202,1.57296484,2671.0,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993058574,1.57296484,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723993058775,1.57296484,2671.0,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993058989,1.57296484,2671.0,2670.8,0.06710727]
["bitfinex","ETHUSD",1723993059186,1.57296484,2671.0,2670.9,0.06705066]
["bitfinex","ETHUSD",1723993059587,3.93396484,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1723993059787,4.32717055,2671.0,2670.9,0.06704879]
["bitfinex","ETHUSD",1723993059987,4.32717055,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1723993059988,3.20421706,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1723993060165,1.57304424,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1723993060676,1.57304424,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723993060871,1.57304424,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1723993061071,1.57304424,2670.9,2670.4,7.48931]
["bitfinex","ETHUSD",1723993061270,1.57304424,2670.8,2670.4,7.48931]
["bitfinex","ETHUSD",1723993061761,1.57304424,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1723993061964,1.57304424,2670.8,2670.6,0.06722301]
["bitfinex","ETHUSD",1723993062310,1.57304424,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723993062605,1.57304424,2670.9,2670.4,8.238253]
["bitfinex","ETHUSD",1723993062760,1.57304424,2670.9,2670.5,0.06727963]
["bitfinex","ETHUSD",1723993063262,1.57304424,2670.9,2670.5,3.81183963]
["bitfinex","ETHUSD",1723993064092,1.57304424,2670.8,2670.5,3.81183963]
["bitfinex","ETHUSD",1723993064704,1.57304424,2670.9,2670.5,3.81183963]
["bitfinex","ETHUSD",1723993065064,5.43240259,2671.0,2670.5,3.81183963]
["bitfinex","ETHUSD",1723993065065,1.57304424,2670.8,2670.5,3.81183963]
["bitfinex","ETHUSD",1723993066370,2.361,2670.7,2670.5,3.81183963]
["bitfinex","ETHUSD",1723993066566,2.361,2670.7,2670.5,0.06727963]
["bitfinex","ETHUSD",1723993066798,1.96644866,2670.6,2670.5,0.06727963]
["bitfinex","ETHUSD",1723993067203,0.39340442,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1723993067464,1.57342957,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1723993068291,1.57342957,2670.6,2670.3,7.48964]
["bitfinex","ETHUSD",1723993069816,1.57342957,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1723993070001,1.57342957,2670.6,2670.3,7.48964]
["bitfinex","ETHUSD",1723993070373,1.57342957,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1723993070905,1.57342957,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1723993071147,1.57342957,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1723993071275,1.57342957,2670.8,2670.7,4.118763]
["bitfinex","ETHUSD",1723993071478,4.57342957,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723993071702,1.57342957,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1723993071907,1.57342957,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1723993072217,3.93442957,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1723993072572,1.57342957,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1723993072775,3.93442957,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1723993073012,1.57342957,2671.1,2671.0,0.06700876]
["bitfinex","ETHUSD",1723993073220,4.32657925,2671.2,2671.0,0.06700876]
["bitfinex","ETHUSD",1723993073438,1.57255909,2671.1,2671.0,0.06700876]
["bitfinex","ETHUSD",1723993073575,1.57255909,2671.1,2671.0,3.81091876]
["bitfinex","ETHUSD",1723993073776,1.57255909,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1723993073973,1.57255909,2671.1,2671.0,3.81091876]
["bitfinex","ETHUSD",1723993074700,1.57255909,2671.1,2671.0,0.06700876]
["bitfinex","ETHUSD",1723993075114,3.93355909,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1723993075297,3.93355909,2671.2,2671.0,0.06700876]
["bitfinex","ETHUSD",1723993075482,1.57255909,2671.1,2671.0,0.06700876]
["bitfinex","ETHUSD",1723993076081,3.93355909,2671.2,2671.0,3.81091876]
["bitfinex","ETHUSD",1723993077452,1.57255909,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1723993077632,1.57255909,2671.2,2671.0,0.06700876]
["bitfinex","ETHUSD",1723993077633,1.57255909,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1723993078133,1.57255909,2671.4,2671.2,3.81052025]
["bitfinex","ETHUSD",1723993078657,3.53807416,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1723993078856,1.57255909,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1723993079135,1.57255909,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1723993079286,1.57255909,2671.8,2671.5,0.06671767]
["bitfinex","ETHUSD",1723993079287,1.57255909,2671.7,2671.5,3.80988767]
["bitfinex","ETHUSD",1723993079495,1.57255909,2671.8,2671.7,0.06658982]
["bitfinex","ETHUSD",1723993080009,1.57255909,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1723993080220,4.57255909,2671.8,2671.7,3.80951982]
["bitfinex","ETHUSD",1723993081402,3.0,2671.8,2671.7,3.80951982]
["bitfinex","ETHUSD",1723993081606,4.57255909,2671.9,2671.7,3.80951982]
["bitfinex","ETHUSD",1723993081904,1.57255909,2671.9,2671.7,3.80951982]
["bitfinex","ETHUSD",1723993082104,4.57255909,2671.9,2671.7,3.80951982]
["bitfinex","ETHUSD",1723993083956,1.57255909,2671.9,2671.7,0.06658982]
["bitfinex","ETHUSD",1723993084163,3.0,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1723993084456,4.57255909,2672.0,2671.7,3.80947665]
["bitfinex","ETHUSD",1723993086230,1.57255909,2672.0,2671.8,3.74274]
["bitfinex","ETHUSD",1723993086429,1.57255909,2672.2,2671.8,3.74274]
["bitfinex","ETHUSD",1723993086649,4.96575909,2672.3,2671.9,0.06643383]
["bitfinex","ETHUSD",1723993087427,3.3932,2672.3,2671.9,0.06643383]
["bitfinex","ETHUSD",1723993087783,3.0,2672.2,2671.9,0.06643383]
["bitfinex","ETHUSD",1723993088067,3.0,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1723993088265,3.0,2672.2,2672.0,0.06637727]
["bitfinex","ETHUSD",1723993088467,3.0,2672.2,2671.7,4.724828]
["bitfinex","ETHUSD",1723993088760,3.0,2672.2,2672.1,0.06632071]
["bitfinex","ETHUSD",1723993089361,3.0,2672.2,2671.7,4.724828]
["bitfinex","ETHUSD",1723993089878,3.0,2672.2,2671.8,0.06649039]
["bitfinex","ETHUSD",1723993090036,3.0,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1723993090233,3.0,2672.2,2671.9,0.06643383]
["bitfinex","ETHUSD",1723993090430,3.0,2672.2,2671.8,0.06648633]
["bitfinex","ETHUSD",1723993090636,3.0,2672.2,2672.0,0.06637321]
["bitfinex","ETHUSD",1723993090958,3.0,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1723993091127,3.0,2672.2,2671.7,4.724825]
["bitfinex","ETHUSD",1723993091459,3.0,2672.2,2671.8,0.06648696]
["bitfinex","ETHUSD",1723993091824,3.0,2672.2,2671.7,4.724825]
["bitfinex","ETHUSD",1723993092062,3.0,2672.2,2671.9,0.06643039]
["bitfinex","ETHUSD",1723993092262,3.0,2672.2,2671.8,0.06648696]
["bitfinex","ETHUSD",1723993092568,3.0,2672.2,2671.9,0.06643039]
["bitfinex","ETHUSD",1723993092918,3.0,2672.2,2672.0,0.06637383]
["bitfinex","ETHUSD",1723993093360,3.0,2672.2,2671.7,4.724745]
["bitfinex","ETHUSD",1723993093589,6.3932,2672.3,2671.8,0.7057645]
["bitfinex","ETHUSD",1723993093868,6.3932,2672.3,2671.9,0.06643039]
["bitfinex","ETHUSD",1723993094071,1.105,2672.2,2671.9,0.06643039]
["bitfinex","ETHUSD",1723993094267,4.105,2672.2,2671.9,0.06643039]
["bitfinex","ETHUSD",1723993094471,4.105,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723993094765,4.105,2672.2,2672.0,0.06637383]
["bitfinex","ETHUSD",1723993094981,4.105,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723993095381,4.105,2672.2,2671.8,0.06648696]
["bitfinex","ETHUSD",1723993095664,4.105,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723993095835,4.105,2672.2,2671.9,0.06642666]
["bitfinex","ETHUSD",1723993096038,4.90157591,2672.2,2671.8,0.0664826]
["bitfinex","ETHUSD",1723993096369,4.105,2672.2,2672.0,0.06636947]
["bitfinex","ETHUSD",1723993096540,4.105,2672.2,2671.9,0.06642603]
["bitfinex","ETHUSD",1723993096744,4.105,2672.2,2672.1,0.06631292]
["bitfinex","ETHUSD",1723993096925,4.105,2672.2,2672.0,0.06636947]
["bitfinex","ETHUSD",1723993097125,4.105,2672.2,2672.1,0.06631292]
["bitfinex","ETHUSD",1723993097126,4.90157591,2672.2,2672.1,0.06631292]
["bitfinex","ETHUSD",1723993097554,4.90157591,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723993098050,4.90157591,2672.2,2671.8,0.0664826]
["bitfinex","ETHUSD",1723993098251,1.105,2672.0,2671.8,0.0664826]
["bitfinex","ETHUSD",1723993098457,2.3578,2671.9,2671.3,23.2934]
["bitfinex","ETHUSD",1723993098666,2.3578,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1723993101771,1.105,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1723993102726,1.105,2671.8,2671.3,7.48686]
["bitfinex","ETHUSD",1723993103131,1.105,2671.8,2671.4,0.06670984]
["bitfinex","ETHUSD",1723993106417,1.105,2671.8,2671.4,3.81005984]
["bitfinex","ETHUSD",1723993106843,1.105,2671.8,2671.4,0.06670984]
["bitfinex","ETHUSD",1723993110375,1.105,2671.6,2671.4,0.06670984]
["bitfinex","ETHUSD",1723993110685,1.105,2671.6,2670.4,3.0]
["bitfinex","ETHUSD",1723993110686,1.57255909,2671.5,2670.6,3.7444]
["bitfinex","ETHUSD",1723993110837,2.4165,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1723993113563,1.56756412,2671.4,2670.6,3.7444]
["bitfinex","ETHUSD",1723993113564,2.2755,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1723993113732,2.2755,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1723993115674,2.2755,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1723993115862,2.2755,2671.3,2670.8,4.474035]
["bitfinex","ETHUSD",1723993116990,2.2755,2671.3,2670.9,3.74401]
["bitfinex","ETHUSD",1723993117154,5.67256412,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1723993117155,4.105,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1723993117358,5.67256412,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1723993117773,5.67256412,2671.4,2670.8,0.729925]
["bitfinex","ETHUSD",1723993117774,5.67256412,2671.4,2670.8,4.474105]
["bitfinex","ETHUSD",1723993118092,5.67256412,2671.4,2670.9,0.06487921]
["bitfinex","ETHUSD",1723993120949,2.2755,2671.3,2670.9,0.06487921]
["bitfinex","ETHUSD",1723993121143,1.105,2671.2,2670.9,0.06487921]
["bitfinex","ETHUSD",1723993121400,4.105,2671.2,2670.9,0.06487921]
["bitfinex","ETHUSD",1723993121583,2.2755,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1723993121778,2.2755,2671.1,2671.0,0.06482261]
["bitfinex","ETHUSD",1723993121983,2.2755,2671.1,2670.4,9.73]
["bitfinex","ETHUSD",1723993121984,4.27439944,2671.1,2670.4,9.73]
["bitfinex","ETHUSD",1723993122165,2.2755,2670.6,2670.3,19.55]
["bitfinex","ETHUSD",1723993122495,2.2755,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1723993124860,2.2755,2670.6,2670.0,0.00375]
["bitfinex","ETHUSD",1723993124861,1.105,2670.5,2670.0,0.00375]
["bitfinex","ETHUSD",1723993126321,2.2755,2670.6,2670.0,0.00375]
["bitfinex","ETHUSD",1723993126494,5.2755,2670.6,2670.1,1.102913]
["bitfinex","ETHUSD",1723993126679,5.2755,2670.6,2670.1,4.848053]
["bitfinex","ETHUSD",1723993127154,5.2755,2670.6,2670.1,1.102913]
["bitfinex","ETHUSD",1723993130712,1.105,2670.5,2670.0,0.00375]
["bitfinex","ETHUSD",1723993130964,2.2755,2670.4,2670.0,0.00375]
["bitfinex","ETHUSD",1723993131071,1.105,2670.3,2670.0,0.00375]
["bitfinex","ETHUSD",1723993131274,1.105,2670.3,2670.0,0.378658]
["bitfinex","ETHUSD",1723993132015,2.2755,2670.4,2670.0,0.378658]
["bitfinex","ETHUSD",1723993132371,1.105,2670.3,2670.0,0.00375]
["bitfinex","ETHUSD",1723993132571,1.2755,2670.2,2670.0,0.00375]
["bitfinex","ETHUSD",1723993132811,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993133170,1.105,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993133398,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993133599,1.34305,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993133818,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993133989,1.105,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993134192,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993134388,1.105,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993134594,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993134794,1.105,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993134993,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993135203,1.105,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993135409,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993135578,3.4425,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993135776,6.4425,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993135977,7.08675,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993136177,7.08675,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993136431,7.08675,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993136590,7.08675,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993136781,7.08675,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993136978,7.08675,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993137281,7.08675,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993137721,6.4425,2670.1,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993141652,4.105,2670.4,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993141945,1.105,2670.4,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993142150,4.105,2670.4,2670.0,0.06922266]
["bitfinex","ETHUSD",1723993144159,3.0,2670.4,2670.0,0.45069593]
["bitfinex","ETHUSD",1723993144457,1.56756412,2670.8,2670.0,6.57667593]
["bitfinex","ETHUSD",1723993144458,1.105,2670.6,2670.0,6.57667593]
["bitfinex","ETHUSD",1723993145364,1.105,2670.6,2670.1,0.65766759]
["bitfinex","ETHUSD",1723993145551,1.105,2670.6,2670.1,0.72310614]
["bitfinex","ETHUSD",1723993146851,1.105,2670.4,2670.1,0.06543855]
["bitfinex","ETHUSD",1723993147461,4.105,2670.4,2670.1,0.06543855]
["bitfinex","ETHUSD",1723993155199,1.105,2670.4,2670.1,0.06543855]
["bitfinex","ETHUSD",1723993155482,3.0,2670.6,2670.1,0.06543855]
["bitfinex","ETHUSD",1723993155483,1.105,2670.5,2670.1,0.06543855]
["bitfinex","ETHUSD",1723993155686,3.0,2670.6,2670.1,1.0594944]
["bitfinex","ETHUSD",1723993155896,1.105,2670.5,2670.1,1.0594944]
["bitfinex","ETHUSD",1723993156045,1.56756412,2670.8,2670.1,1.0594944]
["bitfinex","ETHUSD",1723993156046,3.0,2670.6,2670.2,0.71892444]
["bitfinex","ETHUSD",1723993156242,1.105,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1723993156493,1.105,2670.7,2670.4,2.75958144]
["bitfinex","ETHUSD",1723993156793,1.105,2670.7,2670.4,2.82322142]
["bitfinex","ETHUSD",1723993156958,1.105,2670.8,2670.4,6.56796142]
["bitfinex","ETHUSD",1723993157169,1.105,2670.8,2670.5,1.03127714]
["bitfinex","ETHUSD",1723993157484,1.105,2670.8,2670.5,1.0948605]
["bitfinex","ETHUSD",1723993157695,4.105,2670.8,2670.5,1.0948605]
["bitfinex","ETHUSD",1723993158968,4.105,2670.8,2670.5,0.06358336]
["bitfinex","ETHUSD",1723993159169,4.105,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1723993159365,4.105,2670.8,2670.6,0.06352674]
["bitfinex","ETHUSD",1723993159683,4.105,2670.8,2670.7,0.06346355]
["bitfinex","ETHUSD",1723993159864,4.105,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1723993160072,4.105,2670.8,2670.4,0.06363341]
["bitfinex","ETHUSD",1723993160568,1.105,2670.6,2670.4,0.06363341]
["bitfinex","ETHUSD",1723993161018,2.4486,2670.5,2670.4,0.06363341]
["bitfinex","ETHUSD",1723993161311,2.80396,2670.5,2670.0,0.00375]
["bitfinex","ETHUSD",1723993161516,1.105,2670.4,2670.0,0.00375]
["bitfinex","ETHUSD",1723993163225,1.105,2670.4,2670.1,0.06167486]
["bitfinex","ETHUSD",1723993163373,1.105,2670.6,2670.2,3.74491]
["bitfinex","ETHUSD",1723993163713,1.105,2670.6,2670.2,4.18760071]
["bitfinex","ETHUSD",1723993165423,1.105,2670.6,2670.2,0.06161822]
["bitfinex","ETHUSD",1723993165723,1.105,2670.4,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993168322,1.56756412,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993168614,2.67256412,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993170078,1.105,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993170280,1.105,2670.5,2670.2,3.80574675]
["bitfinex","ETHUSD",1723993171377,2.67256412,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993171585,1.105,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993171821,2.67256412,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993172328,1.105,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993172626,2.67256412,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993172829,1.105,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993173383,2.67256412,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993173583,1.105,2670.5,2670.2,0.06074675]
["bitfinex","ETHUSD",1723993173897,1.105,2670.5,2670.2,3.80577675]
["bitfinex","ETHUSD",1723993174484,1.56756412,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1723993174682,5.67256412,2670.7,2670.4,0.06069168]
["bitfinex","ETHUSD",1723993174895,5.67256412,2670.7,2670.4,3.80543168]
["bitfinex","ETHUSD",1723993176080,5.67256412,2670.7,2670.5,6.08209]
["bitfinex","ETHUSD",1723993176283,5.67256412,2670.7,2670.6,0.06057594]
["bitfinex","ETHUSD",1723993177629,4.105,2670.7,2670.6,0.06057594]
["bitfinex","ETHUSD",1723993177981,5.67256412,2670.7,2670.6,0.06057594]
["bitfinex","ETHUSD",1723993179151,4.56756412,2670.7,2670.6,0.06057594]
["bitfinex","ETHUSD",1723993179363,5.67256412,2670.8,2670.6,0.06057594]
["bitfinex","ETHUSD",1723993179677,1.56756412,2670.7,2670.6,0.06057594]
["bitfinex","ETHUSD",1723993184693,6.07048843,2670.8,2670.6,0.05855225]
["bitfinex","ETHUSD",1723993185496,1.57237824,2670.7,2670.6,0.05855225]
["bitfinex","ETHUSD",1723993185800,1.96548843,2670.7,2670.6,0.05855225]
["bitfinex","ETHUSD",1723993186011,5.01153727,2670.7,2670.6,0.05855225]
["bitfinex","ETHUSD",1723993186211,6.43778187,2670.7,2670.6,0.05855225]
["bitfinex","ETHUSD",1723993186510,6.43778187,2670.7,2670.0,0.00375]
["bitfinex","ETHUSD",1723993186511,2.439,2670.6,2670.0,0.00375]
["bitfinex","ETHUSD",1723993186674,2.67802666,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993187505,1.813331,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993187665,9.611871,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993187889,3.544,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993188126,6.544,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993188336,8.90322187,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993189287,8.90330651,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993189486,10.06888959,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993192431,10.06662945,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993193486,7.70958308,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993194286,6.60458308,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993194487,7.70958308,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993194789,6.544,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993196804,8.50651283,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993197010,6.544,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993197435,8.50618087,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993197643,9.59241829,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993198622,9.59222129,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993200126,9.19958944,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993200317,7.63023742,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993201404,5.19123742,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993201909,6.76028968,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993202800,3.0,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993203009,1.105,2670.2,2670.0,0.00375]
["bitfinex","ETHUSD",1723993203231,4.105,2670.2,2670.0,0.00375]
["bitfinex","ETHUSD",1723993204017,3.0,2670.2,2670.0,0.00375]
["bitfinex","ETHUSD",1723993204350,1.105,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723993206118,1.105,2670.5,2670.1,6.24189]
["bitfinex","ETHUSD",1723993207453,1.105,2670.5,2670.2,2.579564]
["bitfinex","ETHUSD",1723993208456,1.105,2670.5,2670.1,6.24189]
["bitfinex","ETHUSD",1723993208654,1.105,2670.5,2670.1,25.79189]
["bitfinex","ETHUSD",1723993208823,1.105,2670.5,2670.1,19.55]
["bitfinex","ETHUSD",1723993209025,1.105,2670.3,2670.1,19.55]
["bitfinex","ETHUSD",1723993209254,1.105,2670.5,2670.1,19.55]
["bitfinex","ETHUSD",1723993210609,1.105,2670.3,2670.1,19.55]
["bitfinex","ETHUSD",1723993211455,2.67405226,2670.3,2670.1,19.55]
["bitfinex","ETHUSD",1723993211762,4.56905226,2670.2,2670.1,19.55]
["bitfinex","ETHUSD",1723993211914,3.0,2670.2,2670.1,19.55]
["bitfinex","ETHUSD",1723993212515,4.105,2670.3,2670.1,19.55]
["bitfinex","ETHUSD",1723993212752,5.67405226,2670.3,2670.1,19.55]
["bitfinex","ETHUSD",1723993214643,5.67405226,2670.3,2670.0,0.00375]
["bitfinex","ETHUSD",1723993214828,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993215571,5.13645749,2670.2,2670.0,0.00375]
["bitfinex","ETHUSD",1723993215722,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993217541,4.105,2670.3,2670.0,0.00375]
["bitfinex","ETHUSD",1723993217741,4.86855336,2670.3,2670.0,0.05634148]
["bitfinex","ETHUSD",1723993217948,1.105,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993221889,1.105,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993225002,2.67405226,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993225213,1.105,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993225908,3.75751452,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993226065,2.18846226,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993227304,4.1500792,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993229301,4.15173077,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993229521,7.15173077,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993229792,5.18846226,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993230137,10.92175286,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993230287,8.01583064,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993230640,9.97978448,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993231225,7.62386226,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993231607,9.98040486,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993232016,7.62386226,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993232354,9.98040486,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993234218,6.51886226,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993234446,7.62386226,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993234756,9.98040486,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993236645,14.27557486,2670.1,2670.0,0.05636041]
["bitfinex","ETHUSD",1723993237251,18.41350196,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993237578,16.05621091,2670.1,2670.0,0.00375]
["bitfinex","ETHUSD",1723993238378,1.105,2669.0,2668.7,2.3072]
["bitfinex","ETHUSD",1723993238735,1.105,2669.0,2668.8,0.05330632]
["bitfinex","ETHUSD",1723993239177,1.105,2669.0,2668.7,2.3072]
["bitfinex","ETHUSD",1723993239470,2.67529484,2669.3,2668.8,0.05331885]
["bitfinex","ETHUSD",1723993239672,5.67529484,2669.3,2668.9,2.3072]
["bitfinex","ETHUSD",1723993240136,5.67529484,2669.3,2669.0,0.05321005]
["bitfinex","ETHUSD",1723993240566,3.57029484,2669.3,2669.1,2.3072]
["bitfinex","ETHUSD",1723993240887,5.67529484,2669.4,2669.2,0.05311869]
["bitfinex","ETHUSD",1723993241876,1.57029484,2669.3,2669.2,0.05311869]
["bitfinex","ETHUSD",1723993242242,5.67529484,2669.4,2668.9,6.05394]
["bitfinex","ETHUSD",1723993242433,5.67529484,2669.4,2669.0,0.05323052]
["bitfinex","ETHUSD",1723993243338,4.105,2669.4,2669.0,0.05323052]
["bitfinex","ETHUSD",1723993246279,1.105,2669.2,2669.0,0.05323052]
["bitfinex","ETHUSD",1723993248843,1.105,2669.2,2668.6,2.3072]
["bitfinex","ETHUSD",1723993248999,3.96769484,2669.4,2668.6,2.3072]
["bitfinex","ETHUSD",1723993249000,1.105,2669.0,2668.7,0.65885277]
["bitfinex","ETHUSD",1723993249330,1.105,2669.2,2668.8,2.3072]
["bitfinex","ETHUSD",1723993249686,1.105,2669.2,2668.9,0.05328538]
["bitfinex","ETHUSD",1723993249888,1.105,2669.2,2668.8,2.3072]
["bitfinex","ETHUSD",1723993250111,1.105,2669.2,2669.0,0.05322869]
["bitfinex","ETHUSD",1723993250605,1.105,2669.2,2669.1,0.05317201]
["bitfinex","ETHUSD",1723993250795,1.105,2669.2,2668.8,2.9731784]
["bitfinex","ETHUSD",1723993250996,1.105,2669.2,2668.9,0.05328661]
["bitfinex","ETHUSD",1723993252753,1.105,2669.2,2669.0,2.305]
["bitfinex","ETHUSD",1723993253487,1.105,2669.2,2669.1,0.05317324]
["bitfinex","ETHUSD",1723993257390,1.105,2669.2,2668.8,2.305]
["bitfinex","ETHUSD",1723993257763,3.87939484,2669.4,2668.9,0.05328661]
["bitfinex","ETHUSD",1723993257764,1.105,2669.0,2668.9,0.05328661]
["bitfinex","ETHUSD",1723993257967,1.105,2669.0,2668.5,6.05234]
["bitfinex","ETHUSD",1723993258490,1.105,2669.0,2668.6,0.05345945]
["bitfinex","ETHUSD",1723993258702,1.105,2668.8,2668.6,0.05345945]
["bitfinex","ETHUSD",1723993259048,1.105,2668.8,2668.3,6.05261]
["bitfinex","ETHUSD",1723993259369,4.57939484,2669.0,2668.4,0.05357592]
["bitfinex","ETHUSD",1723993259679,1.105,2668.5,2667.6,3.74861]
["bitfinex","ETHUSD",1723993259863,1.105,2668.1,2667.7,2.35897698]
["bitfinex","ETHUSD",1723993262486,1.105,2668.3,2667.7,6.10750698]
["bitfinex","ETHUSD",1723993262674,1.105,2668.3,2667.8,0.2358977]
["bitfinex","ETHUSD",1723993263008,1.105,2668.3,2667.7,2.35897698]
["bitfinex","ETHUSD",1723993263208,1.105,2668.1,2667.8,0.0530712]
["bitfinex","ETHUSD",1723993263827,6.87939484,2668.5,2667.8,0.0530712]
["bitfinex","ETHUSD",1723993263828,1.105,2667.9,2667.8,0.0530712]
["bitfinex","ETHUSD",1723993263970,1.105,2667.9,2667.4,6.05394]
["bitfinex","ETHUSD",1723993264339,1.105,2667.9,2667.8,0.0530712]
["bitfinex","ETHUSD",1723993264613,1.105,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1723993264821,1.105,2668.3,2667.8,6.1064312]
["bitfinex","ETHUSD",1723993264984,1.105,2668.3,2667.8,6.05336]
["bitfinex","ETHUSD",1723993265167,1.105,2668.3,2667.9,0.05302089]
["bitfinex","ETHUSD",1723993266067,1.105,2668.3,2667.9,3.80125089]
["bitfinex","ETHUSD",1723993266267,1.105,2668.3,2667.9,5.16155098]
["bitfinex","ETHUSD",1723993266499,1.105,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1723993266879,1.105,2668.3,2668.1,0.05290468]
["bitfinex","ETHUSD",1723993268225,1.105,2668.3,2668.1,3.80087468]
["bitfinex","ETHUSD",1723993269409,1.105,2668.5,2668.1,3.80087468]
["bitfinex","ETHUSD",1723993270287,1.105,2668.3,2668.1,0.05290468]
["bitfinex","ETHUSD",1723993270481,1.105,2668.3,2667.8,6.05332]
["bitfinex","ETHUSD",1723993270713,1.105,2668.3,2667.9,0.05301814]
["bitfinex","ETHUSD",1723993271808,1.105,2668.5,2668.0,4.73346381]
["bitfinex","ETHUSD",1723993272010,1.105,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1723993272335,3.0,2668.6,2668.1,0.05290193]
["bitfinex","ETHUSD",1723993272336,1.105,2668.3,2668.1,0.05290193]
["bitfinex","ETHUSD",1723993272812,1.105,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1723993273151,1.105,2668.3,2668.1,0.05290101]
["bitfinex","ETHUSD",1723993273847,2.3067,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1723993274181,1.9515966,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1723993274182,1.105,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1723993274449,1.105,2668.8,2668.6,0.05260796]
["bitfinex","ETHUSD",1723993275826,1.105,2668.8,2668.2,9.94756]
["bitfinex","ETHUSD",1723993276136,3.4117,2668.8,2668.3,0.05277808]
["bitfinex","ETHUSD",1723993276513,1.105,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1723993276710,1.105,2668.6,2668.4,0.05272137]
["bitfinex","ETHUSD",1723993276926,1.105,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1723993277154,1.105,2668.6,2668.5,0.0526616]
["bitfinex","ETHUSD",1723993277356,1.105,2668.6,2668.1,6.697792]
["bitfinex","ETHUSD",1723993277357,1.105,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1723993277537,1.105,2668.6,2668.5,0.0526616]
["bitfinex","ETHUSD",1723993278048,1.105,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1723993278252,1.105,2668.6,2668.3,0.05277503]
["bitfinex","ETHUSD",1723993278463,1.105,2668.6,2668.2,4.497404]
["bitfinex","ETHUSD",1723993278627,1.105,2668.6,2668.3,0.05277503]
["bitfinex","ETHUSD",1723993278820,1.105,2668.6,2668.2,4.497404]
["bitfinex","ETHUSD",1723993278821,1.105,2668.6,2668.2,0.749574]
["bitfinex","ETHUSD",1723993279221,1.105,2668.6,2668.3,0.05277503]
["bitfinex","ETHUSD",1723993279622,1.105,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1723993279623,1.105,2668.6,2668.4,0.05271831]
["bitfinex","ETHUSD",1723993279824,1.105,2668.6,2668.1,4.742707]
["bitfinex","ETHUSD",1723993280150,1.105,2668.6,2668.2,0.05283174]
["bitfinex","ETHUSD",1723993284588,2.3273,2668.5,2668.2,0.05283174]
["bitfinex","ETHUSD",1723993284971,1.105,2668.4,2668.2,0.05283174]
["bitfinex","ETHUSD",1723993285147,1.105,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1723993285391,1.105,2668.4,2668.3,0.05102592]
["bitfinex","ETHUSD",1723993285606,1.105,2668.4,2667.9,24.951946]
["bitfinex","ETHUSD",1723993285607,1.105,2668.3,2667.9,19.55]
["bitfinex","ETHUSD",1723993286952,1.105,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1723993290478,1.105,2668.3,2667.8,7.49664]
["bitfinex","ETHUSD",1723993290664,1.105,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1723993290871,1.105,2668.3,2667.8,7.49664]
["bitfinex","ETHUSD",1723993291068,1.105,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1723993291264,1.105,2668.3,2667.8,5.458404]
["bitfinex","ETHUSD",1723993292268,1.105,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1723993295565,2.255,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1723993295779,2.255,2668.2,2667.6,13.35289]
["bitfinex","ETHUSD",1723993295975,2.255,2668.2,2667.6,7.28]
["bitfinex","ETHUSD",1723993295976,1.105,2667.9,2667.6,7.28]
["bitfinex","ETHUSD",1723993296204,1.105,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1723993296508,2.255,2667.8,2667.6,0.05142303]
["bitfinex","ETHUSD",1723993296826,2.255,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1723993296982,2.255,2668.0,2667.7,0.05136629]
["bitfinex","ETHUSD",1723993297319,2.255,2668.0,2667.8,0.05130955]
["bitfinex","ETHUSD",1723993297468,2.255,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1723993297816,3.0,2668.2,2667.7,0.05136629]
["bitfinex","ETHUSD",1723993298015,3.0,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1723993298385,3.0,2668.2,2668.0,0.05121762]
["bitfinex","ETHUSD",1723993299091,3.0,2668.2,2667.7,9.98841]
["bitfinex","ETHUSD",1723993299279,3.0,2668.2,2667.8,0.05133108]
["bitfinex","ETHUSD",1723993300017,1.105,2668.1,2667.8,0.05133108]
["bitfinex","ETHUSD",1723993301888,2.67529484,2668.1,2667.8,0.05133108]
["bitfinex","ETHUSD",1723993303087,1.57029484,2668.0,2667.6,23.29868]
["bitfinex","ETHUSD",1723993303291,3.83879484,2668.0,2667.9,0.05127255]
["bitfinex","ETHUSD",1723993303469,3.83879484,2668.0,2667.6,23.29868]
["bitfinex","ETHUSD",1723993303672,3.83879484,2668.0,2667.9,0.05127255]
["bitfinex","ETHUSD",1723993303927,3.83879484,2668.0,2667.6,23.29868]
["bitfinex","ETHUSD",1723993304601,3.83879484,2668.0,2667.7,0.05138603]
["bitfinex","ETHUSD",1723993306181,1.57029484,2667.9,2667.7,0.05138603]
["bitfinex","ETHUSD",1723993306481,3.83879484,2668.0,2667.7,0.05138603]
["bitfinex","ETHUSD",1723993306782,1.57029484,2667.9,2667.7,0.05138603]
["bitfinex","ETHUSD",1723993306988,2.2685,2668.0,2667.7,0.05138603]
["bitfinex","ETHUSD",1723993306989,1.57029484,2668.0,2667.7,0.05138603]
["bitfinex","ETHUSD",1723993307202,2.67529484,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723993307402,2.67529484,2668.1,2667.8,0.05133407]
["bitfinex","ETHUSD",1723993307723,1.57029484,2668.0,2667.9,0.05127734]
["bitfinex","ETHUSD",1723993308021,1.57029484,2668.0,2667.7,2.2819]
["bitfinex","ETHUSD",1723993308249,2.67529484,2668.1,2667.9,0.05127734]
["bitfinex","ETHUSD",1723993308445,3.83879484,2668.0,2667.8,0.05133407]
["bitfinex","ETHUSD",1723993308657,3.83879484,2668.0,2667.5,6.0307]
["bitfinex","ETHUSD",1723993308819,3.83879484,2668.0,2667.5,8.588775]
["bitfinex","ETHUSD",1723993309712,3.83879484,2668.0,2667.5,6.306875]
["bitfinex","ETHUSD",1723993311669,1.105,2667.7,2667.6,0.05145112]
["bitfinex","ETHUSD",1723993311802,3.3735,2667.7,2667.6,0.05145112]
["bitfinex","ETHUSD",1723993312012,5.86641504,2667.7,2666.9,13.31146]
["bitfinex","ETHUSD",1723993312216,2.80181046,2667.7,2667.6,0.05145112]
["bitfinex","ETHUSD",1723993312462,7.75880959,2667.7,2666.9,13.31146]
["bitfinex","ETHUSD",1723993312615,1.105,2667.4,2667.0,3.661126]
["bitfinex","ETHUSD",1723993312813,1.105,2667.4,2667.0,3.71291767]
["bitfinex","ETHUSD",1723993313256,1.105,2667.4,2667.0,7.46242767]
["bitfinex","ETHUSD",1723993313519,1.56559148,2667.6,2667.0,7.46242767]
["bitfinex","ETHUSD",1723993313520,1.105,2667.6,2667.1,1.70243277]
["bitfinex","ETHUSD",1723993313715,1.56559148,2667.7,2667.2,2.52677813]
["bitfinex","ETHUSD",1723993313948,4.105,2667.9,2667.5,6.22391]
["bitfinex","ETHUSD",1723993314166,1.105,2667.9,2667.6,0.05146309]
["bitfinex","ETHUSD",1723993316990,3.0,2668.0,2667.6,4.23344561]
["bitfinex","ETHUSD",1723993317470,1.105,2668.1,2667.6,4.23344561]
["bitfinex","ETHUSD",1723993317471,5.67059148,2668.1,2667.6,4.23344561]
["bitfinex","ETHUSD",1723993317783,5.67059148,2668.1,2667.6,0.48483561]
["bitfinex","ETHUSD",1723993317926,5.67059148,2668.1,2667.6,0.05146309]
["bitfinex","ETHUSD",1723993318126,1.105,2667.9,2667.6,0.05146309]
["bitfinex","ETHUSD",1723993318458,3.5765,2667.9,2667.6,0.05146309]
["bitfinex","ETHUSD",1723993318824,3.5765,2667.9,2667.7,0.05140635]
["bitfinex","ETHUSD",1723993319030,3.5765,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1723993319236,3.5765,2667.9,2667.5,0.05151984]
["bitfinex","ETHUSD",1723993320553,1.105,2667.9,2667.5,0.05151984]
["bitfinex","ETHUSD",1723993321296,3.5765,2667.7,2667.5,0.05151984]
["bitfinex","ETHUSD",1723993321596,3.5765,2667.7,2667.2,11.02917]
["bitfinex","ETHUSD",1723993321808,1.105,2667.7,2667.6,0.0514586]
["bitfinex","ETHUSD",1723993321970,1.105,2667.7,2667.2,11.02917]
["bitfinex","ETHUSD",1723993322172,1.105,2667.7,2667.6,0.0514658]
["bitfinex","ETHUSD",1723993322385,1.105,2667.7,2667.2,11.02917]
["bitfinex","ETHUSD",1723993322699,1.105,2667.7,2667.3,1.15455305]
["bitfinex","ETHUSD",1723993323588,2.4715,2667.6,2667.3,1.15455305]
["bitfinex","ETHUSD",1723993323788,2.4715,2667.6,2667.3,0.05163605]
["bitfinex","ETHUSD",1723993324166,2.4715,2667.6,2667.2,7.28]
["bitfinex","ETHUSD",1723993324361,2.4715,2667.6,2667.4,0.0515802]
["bitfinex","ETHUSD",1723993324599,2.4715,2667.6,2667.2,7.28]
["bitfinex","ETHUSD",1723993324862,2.4715,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1723993325062,2.4715,2667.6,2667.2,0.05169371]
["bitfinex","ETHUSD",1723993325511,1.105,2667.5,2667.2,0.05169371]
["bitfinex","ETHUSD",1723993325682,1.105,2667.5,2667.0,6.00203]
["bitfinex","ETHUSD",1723993325998,1.105,2667.5,2667.3,0.05164174]
["bitfinex","ETHUSD",1723993326205,1.105,2667.5,2667.0,6.00203]
["bitfinex","ETHUSD",1723993326408,1.105,2667.5,2667.4,0.05158498]
["bitfinex","ETHUSD",1723993326600,1.105,2667.5,2667.0,2.2525]
["bitfinex","ETHUSD",1723993326810,1.105,2667.5,2667.4,0.05158498]
["bitfinex","ETHUSD",1723993327259,1.105,2667.5,2667.0,2.2525]
["bitfinex","ETHUSD",1723993327406,1.105,2667.5,2667.4,0.05158469]
["bitfinex","ETHUSD",1723993327964,5.67059148,2667.5,2666.8,25.55223]
["bitfinex","ETHUSD",1723993328139,4.105,2667.5,2667.4,0.05158469]
["bitfinex","ETHUSD",1723993328307,5.67059148,2667.5,2667.4,0.05158469]
["bitfinex","ETHUSD",1723993328516,6.6806857,2667.5,2666.9,19.55]
["bitfinex","ETHUSD",1723993328762,4.105,2667.5,2667.0,0.05181173]
["bitfinex","ETHUSD",1723993329337,4.105,2667.5,2667.0,3.80125173]
["bitfinex","ETHUSD",1723993329735,4.105,2667.5,2667.0,0.05181173]
["bitfinex","ETHUSD",1723993329736,5.67059148,2667.5,2667.0,0.05181173]
["bitfinex","ETHUSD",1723993331565,5.67059148,2667.5,2667.0,6.3617329]
["bitfinex","ETHUSD",1723993331566,3.0,2667.5,2667.0,6.3617329]
["bitfinex","ETHUSD",1723993331857,3.0,2667.5,2667.1,2.2525]
["bitfinex","ETHUSD",1723993332211,3.0,2667.5,2667.2,0.0516982]
["bitfinex","ETHUSD",1723993332457,5.67059148,2667.6,2667.2,0.0516982]
["bitfinex","ETHUSD",1723993332622,5.67059148,2667.6,2667.2,3.8009282]
["bitfinex","ETHUSD",1723993332828,5.67059148,2667.6,2667.2,0.0516982]
["bitfinex","ETHUSD",1723993333056,2.4075,2667.5,2667.2,0.0516982]
["bitfinex","ETHUSD",1723993333264,6.97309148,2667.5,2667.2,0.0516982]
["bitfinex","ETHUSD",1723993333463,1.105,2667.4,2666.9,23.29957]
["bitfinex","ETHUSD",1723993333616,1.105,2667.4,2667.3,0.05165011]
["bitfinex","ETHUSD",1723993333973,6.97309148,2667.5,2667.3,0.05165579]
["bitfinex","ETHUSD",1723993333974,3.0,2667.5,2667.3,0.05165579]
["bitfinex","ETHUSD",1723993334267,3.0,2667.5,2667.0,2.3513]
["bitfinex","ETHUSD",1723993334409,3.0,2667.5,2667.4,0.05159904]
["bitfinex","ETHUSD",1723993334610,3.0,2667.5,2667.0,2.3513]
["bitfinex","ETHUSD",1723993334858,3.0,2667.5,2667.4,0.05159904]
["bitfinex","ETHUSD",1723993335061,3.0,2667.5,2667.0,2.3513]
["bitfinex","ETHUSD",1723993335223,3.0,2667.5,2667.4,0.05159904]
["bitfinex","ETHUSD",1723993335430,4.56559148,2667.5,2667.0,2.3513]
["bitfinex","ETHUSD",1723993335631,4.56559148,2667.5,2667.4,0.05159904]
["bitfinex","ETHUSD",1723993336139,3.0,2667.5,2667.0,2.3513]
["bitfinex","ETHUSD",1723993336462,3.0,2667.5,2667.1,0.05176932]
["bitfinex","ETHUSD",1723993336916,4.56559148,2667.5,2667.1,0.05176932]
["bitfinex","ETHUSD",1723993337720,3.0,2667.5,2667.1,0.05176932]
["bitfinex","ETHUSD",1723993338148,4.56559148,2667.5,2667.1,0.05176932]
["bitfinex","ETHUSD",1723993338567,3.0,2667.5,2667.1,0.05176932]
["bitfinex","ETHUSD",1723993339080,3.0,2667.5,2666.9,6.10087]
["bitfinex","ETHUSD",1723993339283,3.0,2667.5,2667.2,0.05171255]
["bitfinex","ETHUSD",1723993339455,4.56559148,2667.5,2666.9,9.151442]
["bitfinex","ETHUSD",1723993339651,4.56559148,2667.5,2667.3,0.05165579]
["bitfinex","ETHUSD",1723993339871,4.56559148,2667.5,2666.9,6.10087]
["bitfinex","ETHUSD",1723993340181,3.0,2667.5,2666.9,9.4564992]
["bitfinex","ETHUSD",1723993340341,4.56559148,2667.5,2667.0,0.05182609]
["bitfinex","ETHUSD",1723993342292,3.0,2667.5,2667.0,0.05182609]
["bitfinex","ETHUSD",1723993342884,3.0,2667.5,2667.1,2.3513]
["bitfinex","ETHUSD",1723993343098,4.105,2667.6,2667.1,2.3513]
["bitfinex","ETHUSD",1723993343243,5.67059148,2667.6,2667.2,0.05171255]
["bitfinex","ETHUSD",1723993343769,4.105,2667.6,2667.2,0.05171255]
["bitfinex","ETHUSD",1723993344356,5.67059148,2667.6,2667.2,0.05171255]
["bitfinex","ETHUSD",1723993344869,8.07809148,2667.6,2667.2,0.05171255]
["bitfinex","ETHUSD",1723993345080,1.56559148,2667.5,2667.2,0.05171255]
["bitfinex","ETHUSD",1723993345388,4.56559148,2667.5,2667.3,0.05166449]
["bitfinex","ETHUSD",1723993345752,4.56559148,2667.5,2666.9,6.10087]
["bitfinex","ETHUSD",1723993345980,4.56559148,2667.5,2667.0,0.05184167]
["bitfinex","ETHUSD",1723993349023,1.56559148,2667.4,2667.0,0.05184167]
["bitfinex","ETHUSD",1723993349326,4.56559148,2667.5,2667.0,0.05184167]
["bitfinex","ETHUSD",1723993350093,2.67059148,2667.4,2667.0,0.05184167]
["bitfinex","ETHUSD",1723993354051,1.56559148,2667.4,2667.1,2.3135]
["bitfinex","ETHUSD",1723993354208,3.0,2667.5,2667.1,2.3135]
["bitfinex","ETHUSD",1723993354395,4.56559148,2667.5,2667.2,0.05173143]
["bitfinex","ETHUSD",1723993354598,5.32853367,2667.5,2667.2,0.05173143]
["bitfinex","ETHUSD",1723993354797,4.56559148,2667.5,2667.2,0.05173143]
["bitfinex","ETHUSD",1723993355327,1.56559148,2667.4,2666.9,6.06316]
["bitfinex","ETHUSD",1723993355536,1.56559148,2667.4,2667.0,0.05184497]
["bitfinex","ETHUSD",1723993358642,1.56559148,2667.4,2667.0,6.36786547]
["bitfinex","ETHUSD",1723993358798,1.56559148,2667.4,2667.1,2.3135]
["bitfinex","ETHUSD",1723993358996,3.0,2667.5,2667.1,2.3135]
["bitfinex","ETHUSD",1723993358997,1.56559148,2667.5,2667.1,2.3135]
["bitfinex","ETHUSD",1723993359259,2.4049,2668.2,2667.0,3.72334547]
["bitfinex","ETHUSD",1723993359260,3.52442189,2668.0,2667.7,6.06195]
["bitfinex","ETHUSD",1723993359535,5.09295907,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1723993359536,1.56559148,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1723993359740,1.56559148,2668.4,2668.1,0.05121922]
["bitfinex","ETHUSD",1723993359942,1.56559148,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1723993360149,1.56559148,2668.4,2668.1,0.05121802]
["bitfinex","ETHUSD",1723993360315,1.56559148,2668.4,2668.1,6.11266802]
["bitfinex","ETHUSD",1723993360843,2.67059148,2668.4,2668.1,2.36471802]
["bitfinex","ETHUSD",1723993361028,3.13353367,2668.4,2668.1,0.05121802]
["bitfinex","ETHUSD",1723993361231,2.67059148,2668.4,2668.1,0.05121802]
["bitfinex","ETHUSD",1723993361531,2.67059148,2668.4,2668.2,0.05113646]
["bitfinex","ETHUSD",1723993361532,1.105,2668.4,2668.2,0.05113646]
["bitfinex","ETHUSD",1723993361726,2.67059148,2668.4,2667.9,23.29814]
["bitfinex","ETHUSD",1723993361898,2.67059148,2668.4,2668.0,0.05124991]
["bitfinex","ETHUSD",1723993362093,1.105,2668.4,2668.0,0.05124991]
["bitfinex","ETHUSD",1723993363232,1.105,2668.4,2668.0,3.79936991]
["bitfinex","ETHUSD",1723993363435,1.105,2668.4,2668.0,23.95865524]
["bitfinex","ETHUSD",1723993363842,2.67059148,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1723993364031,2.67059148,2668.5,2668.1,6.3144605]
["bitfinex","ETHUSD",1723993364230,1.105,2668.5,2668.2,0.05113646]
["bitfinex","ETHUSD",1723993364445,4.105,2668.5,2668.2,0.05113646]
["bitfinex","ETHUSD",1723993364746,3.0,2668.5,2668.2,2.36463646]
["bitfinex","ETHUSD",1723993365046,4.105,2668.6,2668.2,2.93496769]
["bitfinex","ETHUSD",1723993365350,4.105,2668.6,2668.2,0.05113646]
["bitfinex","ETHUSD",1723993366446,1.95718863,2668.9,2668.3,2.3135]
["bitfinex","ETHUSD",1723993366447,1.56559148,2668.8,2668.3,2.3135]
["bitfinex","ETHUSD",1723993366621,3.52278011,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1723993366819,2.34862636,2669.4,2668.5,19.55]
["bitfinex","ETHUSD",1723993366820,1.105,2668.8,2668.5,19.55]
["bitfinex","ETHUSD",1723993367151,2.4049,2669.0,2668.5,19.55]
["bitfinex","ETHUSD",1723993367517,1.56559148,2669.1,2668.5,19.55]
["bitfinex","ETHUSD",1723993367848,1.105,2668.8,2668.5,19.55]
["bitfinex","ETHUSD",1723993368836,1.105,2668.6,2668.5,19.55]
["bitfinex","ETHUSD",1723993369144,1.105,2668.6,2668.1,19.55]
["bitfinex","ETHUSD",1723993370724,1.105,2668.6,2668.1,23.29796]
["bitfinex","ETHUSD",1723993371674,1.105,2668.6,2668.2,0.05108085]
["bitfinex","ETHUSD",1723993372019,2.4049,2668.9,2668.4,3.74752]
["bitfinex","ETHUSD",1723993372240,1.105,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1723993372565,1.105,2668.8,2668.5,0.05091071]
["bitfinex","ETHUSD",1723993372962,1.105,2668.8,2668.3,25.61117]
["bitfinex","ETHUSD",1723993373183,1.105,2668.8,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993373184,1.75599,2668.8,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993373536,1.105,2668.6,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993377068,1.75599,2668.8,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993377280,1.105,2668.8,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993377454,3.0,2669.0,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993377660,1.105,2668.9,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993378796,0.105,2668.9,2668.4,0.05097041]
["bitfinex","ETHUSD",1723993379171,0.105,2668.9,2668.2,7.49552]
["bitfinex","ETHUSD",1723993379378,0.105,2668.9,2668.5,2.4955]
["bitfinex","ETHUSD",1723993379592,0.105,2668.9,2668.6,0.05084893]
["bitfinex","ETHUSD",1723993381092,3.5182,2668.7,2668.6,0.05084893]
["bitfinex","ETHUSD",1723993381291,3.5182,2668.7,2668.2,7.49552]
["bitfinex","ETHUSD",1723993381535,3.5182,2668.7,2668.6,0.05084893]
["bitfinex","ETHUSD",1723993381663,3.5182,2668.7,2668.2,7.49551]
["bitfinex","ETHUSD",1723993382193,3.5182,2668.7,2668.3,0.05101906]
["bitfinex","ETHUSD",1723993382383,3.5182,2668.7,2668.2,7.49551]
["bitfinex","ETHUSD",1723993382590,3.5182,2668.7,2668.3,3.79868906]
["bitfinex","ETHUSD",1723993383062,1.105,2668.7,2668.3,3.79868906]
["bitfinex","ETHUSD",1723993384512,1.105,2668.7,2668.3,3.79863906]
["bitfinex","ETHUSD",1723993385082,1.105,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1723993385304,4.105,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1723993385503,1.105,2668.9,2668.5,0.05090563]
["bitfinex","ETHUSD",1723993386372,3.0,2669.0,2668.5,0.05090563]
["bitfinex","ETHUSD",1723993386577,1.105,2668.9,2668.5,0.05090563]
["bitfinex","ETHUSD",1723993387312,1.105,2668.9,2668.5,4.262944]
["bitfinex","ETHUSD",1723993387623,3.0,2669.0,2668.5,4.262944]
["bitfinex","ETHUSD",1723993387770,1.105,2669.0,2668.5,4.262884]
["bitfinex","ETHUSD",1723993387976,4.105,2669.0,2668.5,4.262884]
["bitfinex","ETHUSD",1723993388303,4.105,2669.0,2668.6,0.5218147]
["bitfinex","ETHUSD",1723993388474,4.105,2669.0,2668.6,4.2690647]
["bitfinex","ETHUSD",1723993388787,4.105,2669.0,2668.7,0.05078595]
["bitfinex","ETHUSD",1723993389001,4.105,2669.0,2668.8,0.3]
["bitfinex","ETHUSD",1723993389320,4.105,2669.0,2668.9,0.05067256]
["bitfinex","ETHUSD",1723993390418,4.75682,2669.0,2668.9,0.05067256]
["bitfinex","ETHUSD",1723993391481,4.105,2669.0,2668.9,0.05067256]
["bitfinex","ETHUSD",1723993395529,6.5132,2669.0,2668.9,0.05067256]
["bitfinex","ETHUSD",1723993395676,7.0632,2669.0,2668.9,0.05067256]
["bitfinex","ETHUSD",1723993395883,7.0632,2669.0,2668.8,0.6]
["bitfinex","ETHUSD",1723993396426,2.9582,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993396583,7.69542615,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993397234,7.69542615,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993397919,9.26101763,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993398959,13.00787763,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993399159,15.18914615,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993399300,21.2763192,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993399645,18.93600615,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993400144,21.66637138,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993400502,18.93600615,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993400925,15.18914615,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993401238,16.29414615,2668.9,2668.8,0.9]
["bitfinex","ETHUSD",1723993401412,16.29414615,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993402283,12.54728615,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993402544,6.5132,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993402898,8.46674396,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993403135,6.5132,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993403513,8.8577052,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993404026,7.0632,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993404234,7.79619031,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993404429,8.90119031,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993405243,11.24775207,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993405402,8.90119031,2668.9,2668.8,1.2]
["bitfinex","ETHUSD",1723993405607,8.90119031,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993406335,12.64805031,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993407354,8.90119031,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993410117,12.64805031,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993411922,8.90119031,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993412125,8.86098685,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993413340,7.00278685,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993413676,4.655,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993415863,5.355,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993416020,7.6629,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993416222,12.86346511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993416541,19.34933909,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993417260,16.61032511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993417970,19.34933909,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993418768,16.61032511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993418926,19.34933909,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993419127,16.61032511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993419329,19.34933909,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993419555,16.61032511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993419922,19.34933909,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993420684,19.34902816,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993421196,16.61032511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993421565,19.34866765,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993421801,16.61032511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993422200,14.4968328,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993422588,12.86346511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993425490,9.11660511,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993425672,7.70211148,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993427406,5.355,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993427603,7.70211148,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993429480,5.355,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993429896,7.70255012,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993430265,8.88631284,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993430675,8.84666272,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993430916,11.19430163,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993432802,8.84666272,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993432999,11.19453496,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993433171,8.84666272,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993433968,12.59352272,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993434216,16.34038272,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993434564,19.0791912,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993436196,23.32246024,2668.9,2668.8,1.5]
["bitfinex","ETHUSD",1723993436611,4.44774,2668.3,2667.8,19.55]
["bitfinex","ETHUSD",1723993436777,4.44774,2668.3,2667.6,2.303]
["bitfinex","ETHUSD",1723993436778,2.67059905,2667.9,2667.6,2.303]
["bitfinex","ETHUSD",1723993436980,2.67059905,2667.7,2667.6,2.303]
["bitfinex","ETHUSD",1723993437211,1.105,2667.7,2667.6,2.303]
["bitfinex","ETHUSD",1723993437911,2.67059905,2667.7,2667.6,2.303]
["bitfinex","ETHUSD",1723993438094,5.67059905,2667.7,2667.6,2.303]
["bitfinex","ETHUSD",1723993438430,6.06195235,2667.7,2667.2,2.303]
["bitfinex","ETHUSD",1723993438585,2.34834282,2667.9,2667.2,2.303]
["bitfinex","ETHUSD",1723993438586,2.67012595,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993438771,1.105,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993438972,2.67012595,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993439378,1.105,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993439865,2.67012595,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993439988,1.105,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993440895,2.67012595,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993441275,1.105,2667.5,2667.2,2.303]
["bitfinex","ETHUSD",1723993442894,1.105,2667.5,2667.1,19.55]
["bitfinex","ETHUSD",1723993443288,1.105,2667.3,2667.1,19.55]
["bitfinex","ETHUSD",1723993443727,1.105,2667.3,2667.0,2.303]
["bitfinex","ETHUSD",1723993446905,1.105,2667.3,2667.1,0.04848628]
["bitfinex","ETHUSD",1723993448296,1.105,2667.3,2666.8,2.303]
["bitfinex","ETHUSD",1723993448498,1.105,2667.3,2667.2,0.0484301]
["bitfinex","ETHUSD",1723993448733,1.9207826,2667.3,2666.8,2.303]
["bitfinex","ETHUSD",1723993448946,1.9207826,2667.3,2666.5,2.303]
["bitfinex","ETHUSD",1723993448947,1.105,2667.0,2666.5,2.303]
["bitfinex","ETHUSD",1723993450361,1.105,2666.8,2666.5,2.303]
["bitfinex","ETHUSD",1723993450495,1.105,2666.8,2666.4,7.28]
["bitfinex","ETHUSD",1723993450695,1.105,2666.8,2666.3,21.853]
["bitfinex","ETHUSD",1723993450896,1.105,2666.8,2666.3,25.6035]
["bitfinex","ETHUSD",1723993451094,4.105,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723993451298,4.105,2667.0,2666.3,2.303]
["bitfinex","ETHUSD",1723993451497,1.105,2667.0,2666.3,2.303]
["bitfinex","ETHUSD",1723993451742,3.0,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1723993451948,4.105,2667.1,2666.6,2.303]
["bitfinex","ETHUSD",1723993452102,3.0,2667.0,2666.6,2.303]
["bitfinex","ETHUSD",1723993452299,1.105,2667.1,2666.6,2.303]
["bitfinex","ETHUSD",1723993452628,1.105,2666.9,2666.4,2.303]
["bitfinex","ETHUSD",1723993453700,5.11512595,2667.2,2666.2,2.3976]
["bitfinex","ETHUSD",1723993453701,1.105,2666.7,2666.2,2.3976]
["bitfinex","ETHUSD",1723993453944,1.105,2666.7,2666.0,7.28]
["bitfinex","ETHUSD",1723993455951,3.0,2666.9,2666.0,11.03087]
["bitfinex","ETHUSD",1723993456112,2.4069,2667.0,2666.1,1.828442]
["bitfinex","ETHUSD",1723993456113,1.105,2666.7,2666.1,1.828442]
["bitfinex","ETHUSD",1723993456742,3.0,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1723993456948,3.0,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1723993457629,3.0,2666.9,2666.3,2.3976]
["bitfinex","ETHUSD",1723993457812,3.0,2666.9,2666.3,6.1481]
["bitfinex","ETHUSD",1723993458205,0.38665966,2667.5,2666.5,1.105]
["bitfinex","ETHUSD",1723993458402,1.105,2667.4,2666.7,2.3976]
["bitfinex","ETHUSD",1723993458661,1.105,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1723993458863,1.105,2667.4,2666.7,6.49767]
["bitfinex","ETHUSD",1723993459254,0.7,2667.7,2666.9,3.74966]
["bitfinex","ETHUSD",1723993459436,1.105,2667.7,2666.9,3.74966]
["bitfinex","ETHUSD",1723993459621,1.105,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1723993460152,1.105,2667.7,2667.4,0.3]
["bitfinex","ETHUSD",1723993460517,3.97202595,2668.2,2667.4,0.3]
["bitfinex","ETHUSD",1723993460736,0.7,2668.0,2667.4,0.3]
["bitfinex","ETHUSD",1723993461568,0.55,2667.9,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993463047,2.4069,2667.8,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993463250,0.29569,2667.7,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993463632,3.29569,2667.7,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993465274,3.0,2667.7,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993465568,5.4069,2667.8,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993468560,3.0,2667.8,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993468756,0.55,2667.9,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993470672,3.0,2668.0,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993470831,2.4069,2668.1,2667.5,0.04809764]
["bitfinex","ETHUSD",1723993470832,3.0,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1723993471031,4.35487107,2668.5,2667.7,2.3976]
["bitfinex","ETHUSD",1723993471032,4.56512595,2668.4,2667.7,2.3976]
["bitfinex","ETHUSD",1723993471274,3.0,2668.4,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993471632,4.56512595,2668.4,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993471827,0.55,2668.3,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993472140,1.6350208,2668.3,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993472873,1.6350208,2668.3,2667.7,6.19407434]
["bitfinex","ETHUSD",1723993473026,1.6350208,2668.3,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993473027,0.55,2668.3,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993474525,2.11512595,2668.3,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993474755,0.55,2668.3,2667.7,2.44555434]
["bitfinex","ETHUSD",1723993475475,0.18171855,2669.0,2668.2,3.74777]
["bitfinex","ETHUSD",1723993475476,1.56512595,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1723993475776,2.26512595,2668.9,2668.3,0.04760316]
["bitfinex","ETHUSD",1723993475943,0.66923231,2668.8,2668.3,0.04760316]
["bitfinex","ETHUSD",1723993476145,0.66923231,2668.8,2667.8,6.03971]
["bitfinex","ETHUSD",1723993476146,2.23435826,2668.8,2667.8,6.03971]
["bitfinex","ETHUSD",1723993476349,2.31915149,2668.7,2668.4,0.04753886]
["bitfinex","ETHUSD",1723993476672,2.31915149,2668.7,2667.8,9.788]
["bitfinex","ETHUSD",1723993476825,2.31915149,2668.7,2667.8,9.78802]
["bitfinex","ETHUSD",1723993477027,0.29883838,2668.6,2667.9,0.04782246]
["bitfinex","ETHUSD",1723993477223,2.4783,2668.5,2667.9,0.04782246]
["bitfinex","ETHUSD",1723993477678,5.4783,2668.5,2667.9,0.04782246]
["bitfinex","ETHUSD",1723993478883,3.0,2668.5,2667.9,0.04782246]
["bitfinex","ETHUSD",1723993479134,3.0,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1723993479291,3.75402554,2668.7,2668.0,3.79585092]
["bitfinex","ETHUSD",1723993479491,3.0,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1723993479686,3.66923231,2668.8,2668.1,3.7955942]
["bitfinex","ETHUSD",1723993480993,0.85913583,2668.7,2668.1,3.7955942]
["bitfinex","ETHUSD",1723993481200,2.4783,2668.6,2668.1,0.0476842]
["bitfinex","ETHUSD",1723993481528,5.4783,2668.6,2668.1,0.0476842]
["bitfinex","ETHUSD",1723993481701,5.4783,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1723993481702,2.4783,2668.6,2668.2,0.04762368]
["bitfinex","ETHUSD",1723993482031,6.63547941,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1723993482900,6.63547941,2668.6,2668.0,0.04773713]
["bitfinex","ETHUSD",1723993483641,3.0,2668.6,2668.0,3.79584713]
["bitfinex","ETHUSD",1723993483945,4.04342595,2669.1,2668.1,2.2914]
["bitfinex","ETHUSD",1723993484105,2.4783,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1723993484489,2.4783,2669.1,2668.4,0.04750908]
["bitfinex","ETHUSD",1723993485309,5.4783,2669.1,2668.4,0.04750908]
["bitfinex","ETHUSD",1723993485529,6.64325719,2669.1,2668.4,0.04750908]
["bitfinex","ETHUSD",1723993485725,7.03061523,2669.1,2668.4,0.04750908]
["bitfinex","ETHUSD",1723993486097,2.657,2669.0,2668.4,0.04750908]
["bitfinex","ETHUSD",1723993486298,3.55,2668.9,2668.1,6.03928]
["bitfinex","ETHUSD",1723993486507,3.55,2668.9,2668.5,0.04745237]
["bitfinex","ETHUSD",1723993486827,3.55,2668.9,2668.1,7.018026]
["bitfinex","ETHUSD",1723993487022,3.55,2668.9,2668.6,0.04739567]
["bitfinex","ETHUSD",1723993487232,3.55,2668.9,2668.1,7.018026]
["bitfinex","ETHUSD",1723993487443,3.55,2668.9,2668.7,0.04733897]
["bitfinex","ETHUSD",1723993487588,4.64376152,2668.9,2668.1,7.018026]
["bitfinex","ETHUSD",1723993488089,4.64376152,2668.9,2668.2,0.04762251]
["bitfinex","ETHUSD",1723993488702,2.4045,2668.8,2668.2,0.04762251]
["bitfinex","ETHUSD",1723993488923,0.55,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1723993489127,3.55,2668.7,2668.3,0.0475658]
["bitfinex","ETHUSD",1723993489330,3.55,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1723993489632,3.55,2668.7,2668.4,0.04749945]
["bitfinex","ETHUSD",1723993489927,3.55,2668.7,2668.5,0.04744274]
["bitfinex","ETHUSD",1723993490238,3.55,2668.7,2667.9,7.49642]
["bitfinex","ETHUSD",1723993490431,3.55,2668.7,2668.6,0.04738604]
["bitfinex","ETHUSD",1723993490590,4.43753003,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1723993491127,4.43753003,2668.7,2668.0,0.04772341]
["bitfinex","ETHUSD",1723993491885,2.4045,2668.6,2668.0,0.04772341]
["bitfinex","ETHUSD",1723993492087,5.4045,2668.6,2667.8,3.7484]
["bitfinex","ETHUSD",1723993492291,0.949903,2668.5,2667.9,0.04778131]
["bitfinex","ETHUSD",1723993492533,4.499903,2668.5,2667.9,0.04778131]
["bitfinex","ETHUSD",1723993493417,0.6904403,2668.4,2667.9,0.04778131]
["bitfinex","ETHUSD",1723993494023,0.6904403,2668.4,2667.9,3.79604131]
["bitfinex","ETHUSD",1723993494212,3.55,2668.5,2667.9,3.79604131]
["bitfinex","ETHUSD",1723993495950,3.55,2668.5,2667.9,0.04778131]
["bitfinex","ETHUSD",1723993498366,5.1432,2668.4,2667.9,0.04778131]
["bitfinex","ETHUSD",1723993498503,5.1432,2668.4,2667.6,3.7486]
["bitfinex","ETHUSD",1723993498504,1.107,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1723993499501,1.107,2668.0,2667.4,4.04888]
["bitfinex","ETHUSD",1723993499502,3.5932,2668.0,2667.4,0.3]
["bitfinex","ETHUSD",1723993499708,2.4862,2668.0,2667.4,7.00414]
["bitfinex","ETHUSD",1723993500090,1.107,2667.9,2667.4,7.00414]
["bitfinex","ETHUSD",1723993500254,4.56512595,2668.3,2667.6,3.74855]
["bitfinex","ETHUSD",1723993500447,1.107,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1723993500684,1.107,2668.1,2667.9,3.74822]
["bitfinex","ETHUSD",1723993501375,2.64826213,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1723993501376,1.107,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1723993501681,1.107,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1723993502031,1.107,2668.3,2668.0,7.49604]
["bitfinex","ETHUSD",1723993502232,1.107,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1723993502643,1.107,2668.3,2668.0,8.841089]
["bitfinex","ETHUSD",1723993503079,1.107,2668.3,2667.8,13.45087]
["bitfinex","ETHUSD",1723993503575,1.107,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1723993504639,1.107,2668.1,2667.8,7.28]
["bitfinex","ETHUSD",1723993504880,1.107,2667.9,2667.8,7.28]
["bitfinex","ETHUSD",1723993505189,1.107,2667.9,2667.4,10.22032]
["bitfinex","ETHUSD",1723993505190,1.107,2667.9,2667.4,6.47144]
["bitfinex","ETHUSD",1723993505508,1.107,2667.9,2667.4,4.04884]
["bitfinex","ETHUSD",1723993505509,1.107,2667.7,2667.4,4.04884]
["bitfinex","ETHUSD",1723993505694,2.4862,2667.9,2667.4,0.3]
["bitfinex","ETHUSD",1723993505695,1.107,2667.5,2667.4,0.3]
["bitfinex","ETHUSD",1723993506551,1.107,2667.5,2667.4,0.34809304]
["bitfinex","ETHUSD",1723993507446,4.05132595,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1723993507447,1.56512595,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1723993507692,1.107,2667.9,2667.6,3.79662954]
["bitfinex","ETHUSD",1723993508488,3.0,2668.0,2667.6,3.79658954]
["bitfinex","ETHUSD",1723993508795,5.4862,2668.1,2667.6,3.79658954]
["bitfinex","ETHUSD",1723993509143,7.95164497,2668.1,2667.6,3.79658954]
["bitfinex","ETHUSD",1723993510232,7.95164497,2668.1,2667.6,0.04797954]
["bitfinex","ETHUSD",1723993511808,9.90350926,2668.1,2667.6,0.04797954]
["bitfinex","ETHUSD",1723993512019,1.56512595,2668.0,2667.6,0.04797954]
["bitfinex","ETHUSD",1723993512253,4.56512595,2668.0,2667.6,0.04797954]
["bitfinex","ETHUSD",1723993513909,4.56512595,2668.0,2667.6,7.54519954]
["bitfinex","ETHUSD",1723993514249,4.56512595,2668.0,2667.6,3.79657954]
["bitfinex","ETHUSD",1723993514411,1.56512595,2668.0,2667.6,3.79657954]
["bitfinex","ETHUSD",1723993515433,1.56512595,2668.0,2667.6,0.04797954]
["bitfinex","ETHUSD",1723993515434,1.56512595,2667.9,2667.6,0.04797954]
["bitfinex","ETHUSD",1723993515643,3.91182595,2668.0,2667.6,0.04797954]
["bitfinex","ETHUSD",1723993515856,2.29520027,2667.9,2667.4,0.3]
["bitfinex","ETHUSD",1723993516015,2.29520027,2667.9,2667.7,0.04792541]
["bitfinex","ETHUSD",1723993516215,1.56512595,2667.9,2667.4,4.04895]
["bitfinex","ETHUSD",1723993516459,1.56512595,2667.9,2667.8,0.04786867]
["bitfinex","ETHUSD",1723993516656,2.45171287,2667.9,2667.4,4.04895]
["bitfinex","ETHUSD",1723993516864,1.56512595,2667.9,2667.8,0.04786867]
["bitfinex","ETHUSD",1723993517065,1.56512595,2667.9,2667.4,4.04895]
["bitfinex","ETHUSD",1723993517225,1.56512595,2667.9,2667.8,0.04786867]
["bitfinex","ETHUSD",1723993517431,1.56512595,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1723993517638,1.56512595,2668.1,2667.8,0.04786867]
["bitfinex","ETHUSD",1723993517847,1.56512595,2668.2,2667.9,6.24586]
["bitfinex","ETHUSD",1723993518058,1.56512595,2668.2,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993518210,1.56512595,2668.3,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993518562,1.56512595,2668.4,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993519064,4.56512595,2668.4,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993519958,1.56512595,2668.3,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993520259,4.56512595,2668.3,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993520619,3.0,2668.2,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993520817,1.56512595,2668.3,2667.9,6.29367194]
["bitfinex","ETHUSD",1723993521138,1.56512595,2668.3,2667.9,2.54551194]
["bitfinex","ETHUSD",1723993521909,1.56512595,2668.2,2667.9,2.54551194]
["bitfinex","ETHUSD",1723993522315,4.56512595,2668.2,2667.9,2.54551194]
["bitfinex","ETHUSD",1723993523056,4.56512595,2668.2,2667.9,6.29377194]
["bitfinex","ETHUSD",1723993523264,3.0,2668.2,2667.9,7.32799313]
["bitfinex","ETHUSD",1723993523595,3.0,2668.3,2667.9,7.32799313]
["bitfinex","ETHUSD",1723993523795,1.56512595,2668.3,2667.9,7.32799313]
["bitfinex","ETHUSD",1723993523959,4.56512595,2668.3,2667.9,7.32799313]
["bitfinex","ETHUSD",1723993524485,1.56512595,2668.3,2667.9,6.29377194]
["bitfinex","ETHUSD",1723993525397,1.56512595,2668.3,2667.9,2.54551194]
["bitfinex","ETHUSD",1723993526285,1.56512595,2668.2,2667.9,2.54551194]
["bitfinex","ETHUSD",1723993526488,4.56512595,2668.2,2667.9,2.54551194]
["bitfinex","ETHUSD",1723993527095,1.56512595,2668.1,2667.9,0.04781194]
["bitfinex","ETHUSD",1723993528786,4.95509266,2668.2,2667.9,0.04781194]
["bitfinex","ETHUSD",1723993528787,4.56512595,2668.2,2667.9,0.04781194]
["bitfinex","ETHUSD",1723993530666,5.67212595,2668.2,2667.9,0.04781194]
["bitfinex","ETHUSD",1723993531361,1.56512595,2668.1,2667.9,0.04781194]
["bitfinex","ETHUSD",1723993532199,1.56512595,2668.1,2667.9,0.11811925]
["bitfinex","ETHUSD",1723993533404,5.67212595,2668.2,2667.9,0.11811925]
["bitfinex","ETHUSD",1723993533590,1.56512595,2668.1,2667.9,0.11811925]
["bitfinex","ETHUSD",1723993534688,5.67212595,2668.2,2667.9,0.11811925]
["bitfinex","ETHUSD",1723993535198,1.56512595,2668.1,2667.9,0.11811925]
["bitfinex","ETHUSD",1723993536068,1.56512595,2668.2,2668.0,6.23102]
["bitfinex","ETHUSD",1723993536267,2.67212595,2668.4,2668.0,2.4829]
["bitfinex","ETHUSD",1723993536483,1.56512595,2668.3,2668.1,0.11806018]
["bitfinex","ETHUSD",1723993537009,2.67212595,2668.4,2668.1,0.11806018]
["bitfinex","ETHUSD",1723993537159,1.56512595,2668.4,2668.1,0.7529742]
["bitfinex","ETHUSD",1723993537514,1.56512595,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1723993537780,1.56512595,2668.7,2668.4,4.370606]
["bitfinex","ETHUSD",1723993537915,1.56512595,2668.7,2668.5,0.11781252]
["bitfinex","ETHUSD",1723993538116,2.67212595,2668.8,2668.6,2.4829]
["bitfinex","ETHUSD",1723993538322,1.56512595,2668.9,2668.7,0.11769385]
["bitfinex","ETHUSD",1723993538860,1.56512595,2668.9,2668.7,3.86482385]
["bitfinex","ETHUSD",1723993539377,1.95608727,2669.1,2668.7,3.86482385]
["bitfinex","ETHUSD",1723993539378,1.56512595,2669.0,2668.7,3.86482385]
["bitfinex","ETHUSD",1723993539547,1.56512595,2669.1,2668.7,3.86482385]
["bitfinex","ETHUSD",1723993540460,1.56512595,2669.2,2668.7,3.86482385]
["bitfinex","ETHUSD",1723993540821,4.56512595,2669.2,2668.7,3.86482385]
["bitfinex","ETHUSD",1723993541869,4.56512595,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1723993542268,4.56512595,2669.3,2668.9,0.11757518]
["bitfinex","ETHUSD",1723993542567,1.56512595,2669.2,2668.9,0.11757518]
["bitfinex","ETHUSD",1723993542722,1.56512595,2669.2,2668.6,6.23007]
["bitfinex","ETHUSD",1723993542922,2.284,2669.1,2668.7,0.11769385]
["bitfinex","ETHUSD",1723993543123,5.284,2669.1,2668.7,0.11769385]
["bitfinex","ETHUSD",1723993543348,6.22952041,2669.1,2668.7,0.11769385]
["bitfinex","ETHUSD",1723993543739,7.79464636,2669.1,2668.7,0.11769385]
["bitfinex","ETHUSD",1723993543950,6.22952041,2669.1,2668.7,0.11769385]
["bitfinex","ETHUSD",1723993544157,1.56512595,2669.0,2668.7,0.11769385]
["bitfinex","ETHUSD",1723993544364,1.56512595,2669.0,2668.3,2.3313]
["bitfinex","ETHUSD",1723993544568,1.24037969,2668.9,2668.8,0.11761759]
["bitfinex","ETHUSD",1723993544770,4.24037969,2668.9,2668.3,2.3313]
["bitfinex","ETHUSD",1723993544922,4.24037969,2668.9,2668.8,0.11761759]
["bitfinex","ETHUSD",1723993545273,4.24037969,2668.9,2668.3,6.07891]
["bitfinex","ETHUSD",1723993545478,4.24037969,2668.9,2668.8,0.11761759]
["bitfinex","ETHUSD",1723993545772,3.0,2668.9,2668.8,0.11761759]
["bitfinex","ETHUSD",1723993546067,3.0,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1723993546068,3.0,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1723993546283,1.56512595,2669.1,2668.8,0.11762371]
["bitfinex","ETHUSD",1723993546428,2.51064636,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1723993546628,2.51064636,2669.1,2668.9,0.11756059]
["bitfinex","ETHUSD",1723993546629,3.0,2669.0,2668.9,0.11756059]
["bitfinex","ETHUSD",1723993546876,3.0,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1723993547178,3.0,2669.0,2668.7,3.86477925]
["bitfinex","ETHUSD",1723993547378,3.0,2669.2,2668.8,2.3313]
["bitfinex","ETHUSD",1723993547583,1.95415051,2669.5,2668.8,2.44889891]
["bitfinex","ETHUSD",1723993547584,4.56512595,2669.4,2668.8,2.44889891]
["bitfinex","ETHUSD",1723993548075,4.56512595,2669.4,2668.8,6.19589891]
["bitfinex","ETHUSD",1723993548476,0.65831311,2669.5,2668.8,6.19589891]
["bitfinex","ETHUSD",1723993548477,5.22343906,2669.5,2668.8,6.19589891]
["bitfinex","ETHUSD",1723993548637,3.0,2669.3,2668.8,6.19589891]
["bitfinex","ETHUSD",1723993548835,5.22343906,2669.5,2668.8,6.19589891]
["bitfinex","ETHUSD",1723993549264,5.22343906,2669.5,2668.8,2.44889891]
["bitfinex","ETHUSD",1723993549439,2.51128491,2669.4,2668.8,2.44889891]
["bitfinex","ETHUSD",1723993549642,3.0,2669.3,2668.8,2.44889891]
["bitfinex","ETHUSD",1723993550156,5.51128491,2669.4,2668.8,0.11759891]
["bitfinex","ETHUSD",1723993550476,3.94615896,2669.4,2668.8,0.11759891]
["bitfinex","ETHUSD",1723993550676,3.94615896,2669.4,2668.9,2.3313]
["bitfinex","ETHUSD",1723993550834,0.55112849,2669.3,2668.9,2.3313]
["bitfinex","ETHUSD",1723993551031,0.55112849,2669.3,2669.0,0.11748026]
["bitfinex","ETHUSD",1723993551668,3.0,2669.3,2669.0,0.11748026]
["bitfinex","ETHUSD",1723993551863,4.56512595,2669.5,2669.0,0.11748026]
["bitfinex","ETHUSD",1723993552331,3.0,2669.5,2669.0,0.11748026]
["bitfinex","ETHUSD",1723993552537,3.0,2669.5,2669.0,0.19241193]
["bitfinex","ETHUSD",1723993552763,3.0,2669.5,2669.0,0.11748026]
["bitfinex","ETHUSD",1723993553104,1.56512595,2669.6,2669.0,3.86420026]
["bitfinex","ETHUSD",1723993553105,4.56512595,2669.6,2669.0,3.86420026]
["bitfinex","ETHUSD",1723993553304,1.56512595,2669.6,2669.0,3.86420026]
["bitfinex","ETHUSD",1723993553479,4.56512595,2669.7,2669.0,3.86420026]
["bitfinex","ETHUSD",1723993553673,1.56512595,2669.6,2669.0,0.11748026]
["bitfinex","ETHUSD",1723993554267,5.55483283,2669.7,2669.0,0.1924063]
["bitfinex","ETHUSD",1723993555480,5.55483283,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723993555697,4.56512595,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723993556006,4.56512595,2669.7,2669.2,0.11734908]
["bitfinex","ETHUSD",1723993556875,4.95188885,2669.7,2668.9,6.07803]
["bitfinex","ETHUSD",1723993557158,1.56512595,2669.6,2669.3,0.11728977]
["bitfinex","ETHUSD",1723993557327,0.69015275,2669.5,2668.9,2.3313]
["bitfinex","ETHUSD",1723993557620,0.69015275,2669.5,2669.0,0.11746859]
["bitfinex","ETHUSD",1723993558631,1.106,2669.1,2669.0,0.11746859]
["bitfinex","ETHUSD",1723993559118,1.106,2669.1,2668.8,7.88]
["bitfinex","ETHUSD",1723993559270,1.106,2669.1,2669.0,0.11746859]
["bitfinex","ETHUSD",1723993559470,1.106,2669.1,2668.8,7.88]
["bitfinex","ETHUSD",1723993559471,1.106,2669.1,2668.9,0.11752791]
["bitfinex","ETHUSD",1723993559678,1.106,2669.1,2669.0,0.11746859]
["bitfinex","ETHUSD",1723993560017,1.106,2669.1,2668.8,0.6]
["bitfinex","ETHUSD",1723993560313,1.106,2669.1,2668.9,0.11752791]
["bitfinex","ETHUSD",1723993563194,1.106,2669.2,2669.0,2.4758]
["bitfinex","ETHUSD",1723993563398,1.106,2669.2,2669.1,0.11740956]
["bitfinex","ETHUSD",1723993566288,3.0,2669.4,2669.1,0.11740956]
["bitfinex","ETHUSD",1723993566526,1.56018641,2669.6,2669.1,0.11740956]
["bitfinex","ETHUSD",1723993566727,1.106,2669.4,2669.1,0.11740956]
["bitfinex","ETHUSD",1723993567019,1.106,2669.4,2669.1,1.12608352]
["bitfinex","ETHUSD",1723993567538,1.106,2669.4,2669.1,4.87264352]
["bitfinex","ETHUSD",1723993567687,3.0,2669.5,2669.1,4.87264352]
["bitfinex","ETHUSD",1723993567890,1.106,2669.4,2669.1,0.11740956]
["bitfinex","ETHUSD",1723993568802,1.106,2669.2,2669.1,0.11740956]
["bitfinex","ETHUSD",1723993571375,1.106,2669.2,2668.8,0.6]
["bitfinex","ETHUSD",1723993571652,1.106,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993580002,1.56018641,2669.1,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993580841,1.56018641,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993581342,1.106,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993581493,2.67210039,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993581943,1.106,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993583177,3.06227325,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993583385,1.106,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993585158,1.45135279,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993585485,14.49039279,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993585641,11.89036489,2669.0,2668.9,0.11752354]
["bitfinex","ETHUSD",1723993585836,6.14846,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993586076,12.94106013,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993586274,9.69846,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993586438,13.44532,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993587482,15.3333165,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993587704,18.07598026,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993588031,15.3333165,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993589397,18.07388557,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993590997,18.07308711,2668.9,2668.8,0.6]
["bitfinex","ETHUSD",1723993592427,18.07308711,2668.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993592428,1.106,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993592597,1.106,2667.9,2667.8,1.01439169]
["bitfinex","ETHUSD",1723993592986,2.67062596,2667.9,2667.8,1.01439169]
["bitfinex","ETHUSD",1723993593182,5.6696515,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993593496,10.78783885,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993594344,14.53465893,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993594541,10.76816,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993594743,7.0199,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993594925,8.97306971,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993595535,7.0199,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993595714,8.3312241,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993596140,16.91381988,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993596446,19.25524504,2667.9,2667.8,0.9]
["bitfinex","ETHUSD",1723993596601,1.106,2666.7,2666.6,2.3254]
["bitfinex","ETHUSD",1723993596807,1.106,2666.9,2666.6,2.44055385]
["bitfinex","ETHUSD",1723993598504,3.0,2667.1,2666.6,2.44055385]
["bitfinex","ETHUSD",1723993598705,5.3639,2667.2,2666.6,2.44055385]
["bitfinex","ETHUSD",1723993598950,0.55,2667.1,2666.6,2.44055385]
["bitfinex","ETHUSD",1723993599266,3.55,2667.1,2666.6,2.44055385]
["bitfinex","ETHUSD",1723993599821,3.0,2667.1,2666.6,6.43466924]
["bitfinex","ETHUSD",1723993600152,4.62472279,2667.6,2666.6,6.43466924]
["bitfinex","ETHUSD",1723993600153,3.0,2667.2,2666.6,6.43466924]
["bitfinex","ETHUSD",1723993600320,3.0,2667.5,2666.6,6.43466924]
["bitfinex","ETHUSD",1723993600504,4.47810128,2667.5,2666.7,3.74993]
["bitfinex","ETHUSD",1723993600709,4.47810128,2667.5,2666.8,2.3254]
["bitfinex","ETHUSD",1723993600902,4.47810128,2667.5,2666.8,2.440435]
["bitfinex","ETHUSD",1723993601508,1.02010013,2667.4,2666.8,2.440435]
["bitfinex","ETHUSD",1723993601957,1.02010013,2667.4,2666.8,0.115035]
["bitfinex","ETHUSD",1723993602247,1.02010013,2667.4,2666.6,6.07548]
["bitfinex","ETHUSD",1723993602722,1.02010013,2667.4,2666.7,0.11512656]
["bitfinex","ETHUSD",1723993604453,1.02010013,2667.4,2666.7,3.86506656]
["bitfinex","ETHUSD",1723993604634,3.0,2667.5,2666.8,2.45]
["bitfinex","ETHUSD",1723993604946,3.0,2667.5,2666.9,0.11500772]
["bitfinex","ETHUSD",1723993605648,3.0,2667.5,2667.0,2.45]
["bitfinex","ETHUSD",1723993605809,3.0,2667.5,2667.1,0.1148889]
["bitfinex","ETHUSD",1723993607264,3.6359,2667.5,2667.1,0.1148889]
["bitfinex","ETHUSD",1723993615938,2.4122,2667.4,2667.1,0.1148889]
["bitfinex","ETHUSD",1723993616423,3.6359,2667.5,2667.1,0.1148889]
["bitfinex","ETHUSD",1723993616620,3.6359,2667.5,2666.7,6.07113]
["bitfinex","ETHUSD",1723993617037,3.6359,2667.5,2666.8,0.11507093]
["bitfinex","ETHUSD",1723993617646,3.6359,2667.5,2667.4,0.3]
["bitfinex","ETHUSD",1723993617951,4.1859,2667.5,2667.4,0.3]
["bitfinex","ETHUSD",1723993620596,5.2939,2667.5,2667.4,0.3]
["bitfinex","ETHUSD",1723993621252,7.7061,2667.5,2667.4,0.3]
["bitfinex","ETHUSD",1723993621664,7.7061,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993621881,11.45492,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993623008,3.6359,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993623291,4.108,2667.5,2667.4,0.71473377]
["bitfinex","ETHUSD",1723993623442,1.108,2667.5,2667.4,0.71473377]
["bitfinex","ETHUSD",1723993623983,3.7,2667.9,2667.5,2.3212]
["bitfinex","ETHUSD",1723993623984,0.38627555,2667.9,2667.5,2.3212]
["bitfinex","ETHUSD",1723993624344,1.108,2667.7,2667.6,0.114615]
["bitfinex","ETHUSD",1723993629169,1.108,2667.7,2667.4,0.6]
["bitfinex","ETHUSD",1723993629423,1.108,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993634485,4.56082279,2667.6,2667.4,0.6]
["bitfinex","ETHUSD",1723993634687,4.56082279,2667.7,2667.4,0.6]
["bitfinex","ETHUSD",1723993635279,1.56082279,2667.6,2667.4,0.6]
["bitfinex","ETHUSD",1723993636186,4.56082279,2667.7,2667.4,0.6]
["bitfinex","ETHUSD",1723993636572,4.56082279,2667.7,2667.4,4.34894]
["bitfinex","ETHUSD",1723993636813,4.56082279,2667.8,2667.5,6.19231]
["bitfinex","ETHUSD",1723993637023,3.0,2667.8,2667.5,6.19231]
["bitfinex","ETHUSD",1723993637205,3.0,2667.9,2667.5,6.19231]
["bitfinex","ETHUSD",1723993637411,4.56082279,2668.0,2667.5,6.19231]
["bitfinex","ETHUSD",1723993638390,4.56082279,2668.0,2667.5,3.5412244]
["bitfinex","ETHUSD",1723993638592,1.56082279,2667.8,2667.5,2.4436]
["bitfinex","ETHUSD",1723993639999,1.56082279,2667.8,2667.4,0.6]
["bitfinex","ETHUSD",1723993640210,1.56082279,2667.6,2667.4,0.6]
["bitfinex","ETHUSD",1723993640390,4.56082279,2667.7,2667.4,0.6]
["bitfinex","ETHUSD",1723993640588,2.05646142,2667.7,2667.4,0.6]
["bitfinex","ETHUSD",1723993640788,1.56082279,2667.6,2667.4,0.6]
["bitfinex","ETHUSD",1723993641178,3.49563863,2667.7,2667.4,0.6]
["bitfinex","ETHUSD",1723993641525,1.56082279,2667.8,2667.4,0.6]
["bitfinex","ETHUSD",1723993641727,1.56082279,2667.8,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993642179,4.95638626,2667.9,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993642180,1.56082279,2667.7,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993642377,1.56082279,2667.8,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993642578,1.56082279,2667.7,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993643683,4.56082279,2667.7,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993645318,1.56082279,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993647549,1.56662797,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993647969,4.95828002,2667.7,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993648266,2.93862162,2667.7,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993648554,1.95828002,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993648929,4.45348002,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993649113,6.0452,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993649305,9.79388,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993649546,14.51022259,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993650314,12.16030492,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993650816,14.51045241,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993651019,12.16030492,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993652051,14.5102173,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993652551,14.51012628,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993652761,14.5099776,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993654070,10.7612976,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993656412,11.86861742,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993656751,7.02442492,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993656911,4.658,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993657314,4.108,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993657518,6.4569925,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993657763,4.108,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993658473,6.4569925,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993658678,7.70010932,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993660049,5.35111682,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993660669,8.86091682,2667.6,2667.5,0.11463757]
["bitfinex","ETHUSD",1723993661032,11.2103533,2667.6,2667.4,0.6]
["bitfinex","ETHUSD",1723993661236,7.7078911,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993661455,3.0,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993661982,3.0,2667.5,2667.4,0.71095753]
["bitfinex","ETHUSD",1723993662370,6.45743648,2667.6,2667.4,0.71095753]
["bitfinex","ETHUSD",1723993662526,6.45743648,2667.6,2667.4,0.6]
["bitfinex","ETHUSD",1723993662721,0.68424781,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993664070,3.49404781,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993664437,10.24286781,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993664976,13.99168781,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993667141,16.73157372,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993668585,13.99168781,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993670890,17.74050781,2667.5,2667.4,0.6]
["bitfinex","ETHUSD",1723993671098,2.9598,2666.9,2666.3,9.6366]
["bitfinex","ETHUSD",1723993671242,1.108,2666.4,2666.3,9.6366]
["bitfinex","ETHUSD",1723993671758,1.108,2666.4,2666.3,9.74823099]
["bitfinex","ETHUSD",1723993673060,4.108,2666.6,2666.3,9.74823099]
["bitfinex","ETHUSD",1723993673263,1.108,2666.6,2666.4,0.9748231]
["bitfinex","ETHUSD",1723993673646,1.108,2666.6,2666.5,0.11152936]
["bitfinex","ETHUSD",1723993675663,3.0,2666.7,2666.6,2.3174]
["bitfinex","ETHUSD",1723993675861,1.108,2666.8,2666.6,2.3174]
["bitfinex","ETHUSD",1723993676062,1.108,2666.8,2666.6,2.42886993]
["bitfinex","ETHUSD",1723993678411,3.0,2666.9,2666.6,2.42886993]
["bitfinex","ETHUSD",1723993678735,1.56453733,2667.0,2666.6,2.42886993]
["bitfinex","ETHUSD",1723993678736,4.56453733,2667.0,2666.6,2.42886993]
["bitfinex","ETHUSD",1723993678884,1.56453733,2667.1,2666.8,2.3174]
["bitfinex","ETHUSD",1723993679063,2.67253733,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1723993679265,2.67253733,2667.4,2667.1,2.3174]
["bitfinex","ETHUSD",1723993679575,2.67253733,2667.4,2667.1,2.42856875]
["bitfinex","ETHUSD",1723993679576,1.108,2667.4,2667.1,2.42856875]
["bitfinex","ETHUSD",1723993679777,1.108,2667.4,2667.1,3.0719695]
["bitfinex","ETHUSD",1723993680565,2.67253733,2667.4,2667.1,3.0719695]
["bitfinex","ETHUSD",1723993680902,2.67253733,2667.4,2667.1,2.42856875]
["bitfinex","ETHUSD",1723993680903,3.0,2667.3,2667.1,2.42856875]
["bitfinex","ETHUSD",1723993681209,1.108,2667.2,2667.1,2.42856875]
["bitfinex","ETHUSD",1723993681427,1.108,2667.2,2667.1,0.11116875]
["bitfinex","ETHUSD",1723993681722,6.08333733,2667.2,2667.1,0.11116875]
["bitfinex","ETHUSD",1723993682016,6.08333733,2667.2,2666.6,2.3174]
["bitfinex","ETHUSD",1723993682166,1.108,2666.9,2666.6,2.3174]
["bitfinex","ETHUSD",1723993682368,1.108,2666.9,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993682580,4.56453733,2667.2,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993684361,6.10443046,2667.2,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993684621,1.56453733,2667.1,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993684827,4.56453733,2667.1,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993686678,1.56453733,2667.1,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993689401,1.56453733,2667.0,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993689787,4.56453733,2667.0,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993691386,1.56453733,2667.0,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993692919,1.56453733,2666.9,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993695018,1.56453733,2666.8,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993696821,1.56453733,2666.9,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993697532,1.56453733,2666.8,2666.7,0.11138303]
["bitfinex","ETHUSD",1723993697739,1.56453733,2666.8,2666.4,2.2598]
["bitfinex","ETHUSD",1723993697910,1.56453733,2666.8,2666.5,0.11152148]
["bitfinex","ETHUSD",1723993700604,1.56453733,2666.7,2666.5,0.11152148]
["bitfinex","ETHUSD",1723993702450,2.67253733,2666.7,2666.5,0.11152148]
["bitfinex","ETHUSD",1723993703148,1.95915636,2666.6,2666.5,0.11152148]
["bitfinex","ETHUSD",1723993703390,1.95915636,2666.6,2666.3,7.28]
["bitfinex","ETHUSD",1723993703643,1.108,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993703813,3.610662,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993705101,3.61084474,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993705303,1.108,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993705931,2.67546979,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993706133,1.56746979,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993706302,4.56746979,2666.6,2666.4,2.37138735]
["bitfinex","ETHUSD",1723993707507,1.56746979,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993708126,2.67546979,2666.5,2666.4,0.11158735]
["bitfinex","ETHUSD",1723993708826,2.67546979,2666.5,2666.2,2.2598]
["bitfinex","ETHUSD",1723993708827,3.06718134,2666.5,2666.2,2.2598]
["bitfinex","ETHUSD",1723993709024,1.5686424,2666.4,2666.2,2.2598]
["bitfinex","ETHUSD",1723993711316,1.5686424,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1723993714616,1.5686424,2666.4,2666.0,2.2598]
["bitfinex","ETHUSD",1723993715225,2.6766424,2666.3,2665.9,11.03097]
["bitfinex","ETHUSD",1723993716516,2.6766424,2666.3,2666.0,0.11184411]
["bitfinex","ETHUSD",1723993717147,1.108,2666.1,2666.0,0.11184411]
["bitfinex","ETHUSD",1723993717364,1.108,2666.1,2665.8,21.9034]
["bitfinex","ETHUSD",1723993717365,2.6766424,2666.1,2665.8,19.55]
["bitfinex","ETHUSD",1723993717516,1.95959491,2666.3,2665.9,2.3534]
["bitfinex","ETHUSD",1723993717517,4.63623731,2666.3,2665.9,2.3534]
["bitfinex","ETHUSD",1723993717731,1.5686424,2666.2,2665.9,2.4653062]
["bitfinex","ETHUSD",1723993718404,1.5686424,2666.2,2665.9,0.1119062]
["bitfinex","ETHUSD",1723993718563,1.5686424,2666.1,2665.9,0.1119062]
["bitfinex","ETHUSD",1723993719865,2.6766424,2666.1,2665.9,0.1119062]
["bitfinex","ETHUSD",1723993720688,1.108,2666.1,2665.7,2.4671096]
["bitfinex","ETHUSD",1723993720861,1.108,2666.1,2666.0,0.11184675]
["bitfinex","ETHUSD",1723993721064,1.108,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993721235,1.108,2666.1,2666.0,0.11184675]
["bitfinex","ETHUSD",1723993721439,1.108,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993721634,1.108,2666.1,2666.0,0.11184675]
["bitfinex","ETHUSD",1723993721832,1.108,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993722039,1.108,2666.1,2666.0,0.11184675]
["bitfinex","ETHUSD",1723993722279,1.108,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993722757,1.108,2666.1,2665.8,0.11196566]
["bitfinex","ETHUSD",1723993722958,1.108,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993723169,1.108,2666.1,2665.8,0.11196566]
["bitfinex","ETHUSD",1723993723387,1.108,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993723578,1.108,2666.1,2665.8,0.11196566]
["bitfinex","ETHUSD",1723993723807,1.108,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993724011,1.108,2666.1,2665.8,0.11196566]
["bitfinex","ETHUSD",1723993724171,3.9647424,2666.2,2665.8,0.11196566]
["bitfinex","ETHUSD",1723993724172,1.5686424,2666.2,2665.8,6.10454]
["bitfinex","ETHUSD",1723993724381,1.108,2666.3,2665.9,0.1119062]
["bitfinex","ETHUSD",1723993724608,1.108,2666.3,2665.9,3.8629062]
["bitfinex","ETHUSD",1723993724609,4.108,2666.3,2665.9,3.8629062]
["bitfinex","ETHUSD",1723993725609,4.108,2666.3,2665.9,7.6139062]
["bitfinex","ETHUSD",1723993725808,4.108,2666.3,2665.9,3.8629062]
["bitfinex","ETHUSD",1723993725978,1.108,2666.3,2665.9,3.8629062]
["bitfinex","ETHUSD",1723993726498,1.108,2666.3,2665.9,7.6139062]
["bitfinex","ETHUSD",1723993726700,1.108,2666.3,2665.9,3.8629062]
["bitfinex","ETHUSD",1723993728514,1.108,2666.1,2665.9,3.8629062]
["bitfinex","ETHUSD",1723993729567,1.108,2666.1,2665.9,0.1119062]
["bitfinex","ETHUSD",1723993730872,2.6766424,2666.1,2665.9,0.1119062]
["bitfinex","ETHUSD",1723993731192,3.37968684,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993731383,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993731588,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993731785,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993732123,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993732271,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993732709,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993732885,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993733203,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993733448,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993733906,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993734111,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993734467,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993734718,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993735130,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993735423,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993735620,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993735928,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993736626,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993736928,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993737322,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993737652,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993738014,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993738242,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993738701,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993738901,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993739736,1.108,2665.9,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993740038,1.108,2665.9,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993740228,2.6766424,2666.1,2665.8,0.11197708]
["bitfinex","ETHUSD",1723993740396,2.6766424,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993740599,2.6766424,2666.1,2665.8,0.11199169]
["bitfinex","ETHUSD",1723993740841,2.6766424,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993741015,2.6766424,2666.1,2665.9,0.11193223]
["bitfinex","ETHUSD",1723993741215,2.6766424,2666.1,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993741539,2.6766424,2666.1,2665.8,0.11199169]
["bitfinex","ETHUSD",1723993741740,1.5686424,2666.2,2665.8,0.11199169]
["bitfinex","ETHUSD",1723993742039,4.108,2666.1,2665.9,0.11193223]
["bitfinex","ETHUSD",1723993742524,5.6766424,2666.1,2665.7,3.8649996]
["bitfinex","ETHUSD",1723993742727,4.108,2666.1,2666.0,0.11187277]
["bitfinex","ETHUSD",1723993742917,4.108,2666.1,2665.7,3.8649996]
["bitfinex","ETHUSD",1723993743117,4.108,2666.1,2666.0,0.11187277]
["bitfinex","ETHUSD",1723993743315,3.0,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1723993743512,3.0,2666.2,2666.0,4.23789577]
["bitfinex","ETHUSD",1723993744139,3.0,2666.2,2666.1,2.4895]
["bitfinex","ETHUSD",1723993744513,3.0,2666.2,2666.1,2.60130952]
["bitfinex","ETHUSD",1723993746052,2.6766424,2666.3,2666.1,2.60130952]
["bitfinex","ETHUSD",1723993746730,1.5686424,2666.3,2666.1,6.35208952]
["bitfinex","ETHUSD",1723993746948,4.5686424,2666.3,2666.1,7.36234547]
["bitfinex","ETHUSD",1723993747362,4.5686424,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1723993747659,4.5686424,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993747956,4.108,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993748161,5.67747404,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993748512,4.108,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993749150,6.92582849,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993749335,4.96480259,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993749672,6.92703973,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993750018,6.07023714,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993750769,3.0,2666.3,2666.2,2.90125007]
["bitfinex","ETHUSD",1723993750921,1.56987179,2666.4,2666.2,2.90125007]
["bitfinex","ETHUSD",1723993751125,1.56987179,2666.3,2666.2,2.90125007]
["bitfinex","ETHUSD",1723993751327,1.56987179,2666.4,2666.2,2.90125007]
["bitfinex","ETHUSD",1723993751567,2.67787179,2666.4,2666.2,2.90125007]
["bitfinex","ETHUSD",1723993751867,3.0,2666.3,2666.2,2.90125007]
["bitfinex","ETHUSD",1723993752647,4.56987179,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993752834,3.0,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993753036,4.56995489,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993753235,4.56994571,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993754485,5.72670453,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993754858,3.76405911,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993755738,9.01603361,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993758390,6.66085911,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993759147,10.41136911,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993761270,10.80296892,2666.3,2666.2,0.41175007]
["bitfinex","ETHUSD",1723993761759,7.05245892,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1723993767479,9.4057132,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1723993767825,9.40567565,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1723993768688,9.40567565,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993769943,7.05245892,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993773784,9.40598795,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993775522,7.05918795,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993775681,5.74512884,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993775883,6.46152903,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993776607,4.108,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993777185,2.35368776,2666.4,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993777448,1.96149169,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993777736,1.96149169,2666.3,2666.2,0.74196155]
["bitfinex","ETHUSD",1723993777889,1.96149169,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993778808,3.06949169,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993778998,6.06949169,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993781633,6.06922017,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993783284,4.108,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993783506,4.50011783,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993783726,4.108,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993784095,4.98938642,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993790241,7.34285062,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993790835,7.34190281,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993791009,4.98938642,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993791610,7.34190281,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993791956,4.98938642,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993792311,7.89190281,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993792541,8.2832314,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993795310,5.93071501,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993795554,8.28324227,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993796152,7.89191368,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993797352,7.34191368,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993797557,6.46052726,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993798722,4.108,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993798953,1.108,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993799516,3.46148671,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993799762,6.46148671,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993799972,6.4615034,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993800264,10.96589736,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993800636,7.21538736,2666.3,2666.2,0.41174686]
["bitfinex","ETHUSD",1723993805744,7.21538736,2666.3,2666.2,0.11174686]
["bitfinex","ETHUSD",1723993805948,7.21538736,2666.3,2665.7,0.1137096]
["bitfinex","ETHUSD",1723993806144,6.10738736,2666.3,2666.2,0.4117007]
["bitfinex","ETHUSD",1723993806470,7.21538736,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1723993806679,7.21538736,2666.3,2666.2,0.41138467]
["bitfinex","ETHUSD",1723993809697,10.96589736,2666.3,2666.2,0.41138467]
["bitfinex","ETHUSD",1723993809842,13.41759736,2666.3,2666.2,0.41138467]
["bitfinex","ETHUSD",1723993810039,16.16357065,2666.3,2666.2,0.41138467]
["bitfinex","ETHUSD",1723993810243,16.16357065,2666.3,2666.2,0.71138467]
["bitfinex","ETHUSD",1723993812355,16.16341247,2666.3,2666.2,0.71138467]
["bitfinex","ETHUSD",1723993814444,16.16341247,2666.3,2666.2,1.01138467]
["bitfinex","ETHUSD",1723993818248,19.91392247,2666.3,2666.2,1.01138467]
["bitfinex","ETHUSD",1723993818681,19.91392247,2666.3,2666.2,1.31138467]
["bitfinex","ETHUSD",1723993820806,16.16341247,2666.3,2666.2,1.31138467]
["bitfinex","ETHUSD",1723993821399,16.16127648,2666.3,2666.2,1.31138467]
["bitfinex","ETHUSD",1723993822901,13.70957648,2666.3,2666.2,1.61138467]
["bitfinex","ETHUSD",1723993823261,15.99937648,2666.3,2666.2,1.61138467]
["bitfinex","ETHUSD",1723993824508,20.8727915,2666.3,2666.2,1.61138467]
["bitfinex","ETHUSD",1723993824710,17.00620736,2666.3,2666.2,1.61138467]
["bitfinex","ETHUSD",1723993824890,24.6233015,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993825361,20.75671736,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993825700,17.00620736,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993825908,19.138128,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993826113,12.70062718,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993826611,14.99042718,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993827103,17.73347267,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993827459,18.28347267,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993827679,3.13465267,2666.3,2666.2,1.5]
["bitfinex","ETHUSD",1723993828018,1.108,2666.3,2666.2,1.98470041]
["bitfinex","ETHUSD",1723993828168,3.06785387,2666.3,2666.2,1.98470041]
["bitfinex","ETHUSD",1723993828372,3.06785387,2666.3,2666.2,1.59856041]
["bitfinex","ETHUSD",1723993828712,1.108,2666.3,2666.2,1.59856041]
["bitfinex","ETHUSD",1723993831016,6.45991317,2666.3,2666.2,1.59856041]
["bitfinex","ETHUSD",1723993832067,6.45991317,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993832068,4.108,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993832272,4.108,2666.3,2666.2,3.99852319]
["bitfinex","ETHUSD",1723993834180,4.108,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993835460,1.108,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993835661,4.108,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993836243,1.108,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993837129,3.06769247,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993837327,6.06769247,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993837532,4.95969247,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993839546,4.95930997,2666.3,2666.2,1.63712319]
["bitfinex","ETHUSD",1723993841319,1.56749763,2666.4,2666.2,8.11866551]
["bitfinex","ETHUSD",1723993841521,1.95930997,2666.6,2666.2,8.11866551]
["bitfinex","ETHUSD",1723993841522,1.56749763,2666.5,2666.2,5.78486551]
["bitfinex","ETHUSD",1723993841832,1.56749763,2666.7,2666.5,2.3338]
["bitfinex","ETHUSD",1723993842037,1.56749763,2666.9,2666.6,2.3338]
["bitfinex","ETHUSD",1723993842368,1.56749763,2667.0,2666.7,0.608401]
["bitfinex","ETHUSD",1723993842534,1.56749763,2667.0,2666.7,0.74521278]
["bitfinex","ETHUSD",1723993842741,1.56749763,2667.0,2666.7,4.49513278]
["bitfinex","ETHUSD",1723993842971,1.56749763,2667.0,2666.8,0.68290828]
["bitfinex","ETHUSD",1723993843181,1.56749763,2667.0,2666.8,0.81965919]
["bitfinex","ETHUSD",1723993843474,3.06730997,2667.2,2666.8,0.81965919]
["bitfinex","ETHUSD",1723993843475,4.56749763,2667.1,2666.8,0.81965919]
["bitfinex","ETHUSD",1723993843779,4.56749763,2667.1,2666.8,0.13675091]
["bitfinex","ETHUSD",1723993843972,4.56749763,2667.1,2666.7,0.608401]
["bitfinex","ETHUSD",1723993844135,4.56749763,2667.1,2666.9,0.13666315]
["bitfinex","ETHUSD",1723993844331,4.56749763,2667.1,2666.7,0.608401]
["bitfinex","ETHUSD",1723993844332,3.0,2667.1,2666.7,0.608401]
["bitfinex","ETHUSD",1723993844538,3.0,2667.1,2666.8,0.13672401]
["bitfinex","ETHUSD",1723993844870,3.0,2667.1,2666.7,4.358261]
["bitfinex","ETHUSD",1723993845076,3.0,2667.1,2666.9,0.13666154]
["bitfinex","ETHUSD",1723993845382,3.0,2667.1,2667.0,0.13657918]
["bitfinex","ETHUSD",1723993845680,3.0,2667.1,2666.7,4.358261]
["bitfinex","ETHUSD",1723993845870,3.0,2667.1,2667.0,0.13657918]
["bitfinex","ETHUSD",1723993846070,3.0,2667.1,2666.7,4.358261]
["bitfinex","ETHUSD",1723993846579,3.0,2667.1,2666.8,0.1367009]
["bitfinex","ETHUSD",1723993846776,3.0,2667.1,2666.7,4.358261]
["bitfinex","ETHUSD",1723993846950,3.0,2667.1,2666.9,0.13664084]
["bitfinex","ETHUSD",1723993848093,5.67549763,2667.2,2666.9,0.13664084]
["bitfinex","ETHUSD",1723993848395,4.108,2667.2,2666.9,0.13664084]
["bitfinex","ETHUSD",1723993848555,4.108,2667.2,2667.0,2.3338]
["bitfinex","ETHUSD",1723993848749,4.108,2667.2,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993849053,1.108,2667.2,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993849683,3.0,2667.3,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993849888,1.56749763,2667.4,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993849889,4.108,2667.4,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993850195,3.0,2667.3,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993850564,1.108,2667.4,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993852697,1.108,2667.2,2667.1,0.13651913]
["bitfinex","ETHUSD",1723993853975,1.108,2667.2,2666.8,6.19601]
["bitfinex","ETHUSD",1723993854177,1.108,2667.2,2667.1,0.13651241]
["bitfinex","ETHUSD",1723993854375,1.108,2667.2,2666.9,2.4462]
["bitfinex","ETHUSD",1723993854573,1.108,2667.2,2667.1,0.13651241]
["bitfinex","ETHUSD",1723993854764,1.108,2667.2,2666.9,2.4462]
["bitfinex","ETHUSD",1723993855071,1.108,2667.2,2667.0,0.13657326]
["bitfinex","ETHUSD",1723993856891,1.108,2667.4,2667.0,0.13657326]
["bitfinex","ETHUSD",1723993860494,1.108,2667.2,2667.0,0.13657326]
["bitfinex","ETHUSD",1723993860902,1.108,2667.4,2667.0,0.13657326]
["bitfinex","ETHUSD",1723993863788,1.108,2667.4,2667.1,2.4462]
["bitfinex","ETHUSD",1723993863994,3.3911461,2667.6,2667.1,2.58270218]
["bitfinex","ETHUSD",1723993864221,1.108,2667.7,2667.1,2.58270218]
["bitfinex","ETHUSD",1723993864611,1.108,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723993864962,2.65150094,2668.1,2667.2,3.74923]
["bitfinex","ETHUSD",1723993864963,3.82459763,2668.2,2667.4,2.4462]
["bitfinex","ETHUSD",1723993865245,1.108,2668.0,2667.5,3.88507155]
["bitfinex","ETHUSD",1723993865445,1.108,2668.0,2667.5,3.88500155]
["bitfinex","ETHUSD",1723993865740,1.108,2668.0,2667.6,2.4462]
["bitfinex","ETHUSD",1723993866117,1.108,2668.0,2667.7,0.13612989]
["bitfinex","ETHUSD",1723993869940,1.108,2667.8,2667.7,0.13612989]
["bitfinex","ETHUSD",1723993872282,1.108,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1723993872489,1.108,2667.8,2667.7,0.13610331]
["bitfinex","ETHUSD",1723993872688,1.108,2667.8,2667.4,5.471377]
["bitfinex","ETHUSD",1723993872891,1.108,2667.8,2667.7,0.13610331]
["bitfinex","ETHUSD",1723993873088,3.4756,2667.8,2667.3,9.7262]
["bitfinex","ETHUSD",1723993873325,1.108,2667.5,2667.3,9.7262]
["bitfinex","ETHUSD",1723993873632,4.108,2667.7,2667.3,3.793756]
["bitfinex","ETHUSD",1723993873832,1.108,2667.7,2667.3,2.4462]
["bitfinex","ETHUSD",1723993874136,1.108,2667.7,2667.3,6.19527]
["bitfinex","ETHUSD",1723993874691,1.108,2667.7,2667.3,2.4462]
["bitfinex","ETHUSD",1723993874890,1.108,2667.7,2667.4,0.994451]
["bitfinex","ETHUSD",1723993877345,1.108,2667.9,2667.5,6.18814]
["bitfinex","ETHUSD",1723993877643,1.108,2667.9,2667.6,2.4394]
["bitfinex","ETHUSD",1723993878394,1.108,2667.9,2667.6,6.18808]
["bitfinex","ETHUSD",1723993878632,1.108,2667.9,2667.6,7.181772]
["bitfinex","ETHUSD",1723993878837,1.108,2668.1,2667.6,7.181772]
["bitfinex","ETHUSD",1723993879038,1.108,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1723993879398,1.108,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1723993879624,1.108,2668.1,2667.8,4.8413242]
["bitfinex","ETHUSD",1723993881001,1.108,2668.1,2667.8,1.0929942]
["bitfinex","ETHUSD",1723993881846,1.108,2668.1,2667.9,0.13597791]
["bitfinex","ETHUSD",1723993886428,4.108,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1723993886754,3.0,2668.1,2668.0,0.13590713]
["bitfinex","ETHUSD",1723993887055,4.108,2668.1,2668.0,0.13590713]
["bitfinex","ETHUSD",1723993887247,4.108,2668.1,2667.7,6.18786]
["bitfinex","ETHUSD",1723993887571,3.0,2668.1,2668.0,0.13590874]
["bitfinex","ETHUSD",1723993887734,5.67549763,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1723993888061,5.67549763,2668.2,2668.0,0.13590766]
["bitfinex","ETHUSD",1723993889161,4.56749763,2668.2,2667.8,4.427136]
["bitfinex","ETHUSD",1723993889461,1.108,2668.2,2667.9,4.8097596]
["bitfinex","ETHUSD",1723993889631,1.108,2668.2,2667.9,4.94572808]
["bitfinex","ETHUSD",1723993889834,1.108,2668.2,2668.0,0.56245141]
["bitfinex","ETHUSD",1723993890040,1.108,2668.2,2668.0,0.69835907]
["bitfinex","ETHUSD",1723993891326,1.108,2668.2,2668.0,0.13590766]
["bitfinex","ETHUSD",1723993896736,2.67549763,2668.2,2668.0,0.13590766]
["bitfinex","ETHUSD",1723993897161,4.95769763,2668.2,2668.0,0.13590766]
["bitfinex","ETHUSD",1723993897362,1.56749763,2668.1,2667.6,0.9]
["bitfinex","ETHUSD",1723993897568,1.108,2668.0,2667.6,2.709539]
["bitfinex","ETHUSD",1723993898229,1.108,2668.0,2667.6,6.458209]
["bitfinex","ETHUSD",1723993898829,1.108,2668.0,2667.6,2.709539]
["bitfinex","ETHUSD",1723993899234,1.108,2668.0,2667.6,6.458199]
["bitfinex","ETHUSD",1723993899435,1.108,2668.0,2667.7,1.7486939]
["bitfinex","ETHUSD",1723993900681,2.67549763,2668.0,2667.7,1.7486939]
["bitfinex","ETHUSD",1723993900875,2.67549763,2668.0,2667.6,0.9]
["bitfinex","ETHUSD",1723993902082,1.56749763,2667.9,2667.6,0.9]
["bitfinex","ETHUSD",1723993905369,1.56749763,2668.0,2667.6,0.9]
["bitfinex","ETHUSD",1723993905739,1.56749763,2668.0,2667.6,4.64867]
["bitfinex","ETHUSD",1723993905940,1.56749763,2668.0,2667.7,1.567742]
["bitfinex","ETHUSD",1723993906861,4.56749763,2668.1,2667.7,3.985642]
["bitfinex","ETHUSD",1723993907381,1.56749763,2668.0,2667.7,3.985642]
["bitfinex","ETHUSD",1723993908084,1.56749763,2668.0,2667.7,7.734082]
["bitfinex","ETHUSD",1723993908393,1.56749763,2668.0,2667.8,4.6118082]
["bitfinex","ETHUSD",1723993909380,1.56749763,2668.1,2667.9,3.5259]
["bitfinex","ETHUSD",1723993909593,1.56749763,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1723993909760,1.95960392,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1723993909761,1.56749763,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1723993910409,1.56749763,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1723993911302,1.56749763,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1723993911673,1.56749763,2668.3,2668.2,0.13120838]
["bitfinex","ETHUSD",1723993911907,1.56749763,2668.3,2668.2,0.9385819]
["bitfinex","ETHUSD",1723993912105,1.56749763,2668.4,2668.2,0.9385819]
["bitfinex","ETHUSD",1723993912399,1.56749763,2668.3,2668.2,0.9385819]
["bitfinex","ETHUSD",1723993912789,1.56749763,2668.4,2668.2,0.9385819]
["bitfinex","ETHUSD",1723993913198,1.56749763,2668.3,2668.2,0.9385819]
["bitfinex","ETHUSD",1723993913500,1.56749763,2668.4,2668.2,0.9385819]
["bitfinex","ETHUSD",1723993915405,1.56749763,2668.4,2668.2,4.6863919]
["bitfinex","ETHUSD",1723993915613,1.56749763,2668.5,2668.3,0.46863919]
["bitfinex","ETHUSD",1723993915907,1.56749763,2668.6,2668.4,0.13108678]
["bitfinex","ETHUSD",1723993916200,4.56749763,2668.6,2668.4,0.13108678]
["bitfinex","ETHUSD",1723993916963,4.56749763,2668.6,2668.4,1.25664773]
["bitfinex","ETHUSD",1723993918415,1.56749763,2668.6,2668.4,1.25664773]
["bitfinex","ETHUSD",1723993918609,1.56749763,2668.6,2668.4,0.13108678]
["bitfinex","ETHUSD",1723993920191,1.56749763,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1723993920371,1.56749763,2668.6,2668.5,0.13102599]
["bitfinex","ETHUSD",1723993920573,1.56749763,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1723993921120,1.56749763,2668.6,2668.3,0.13114758]
["bitfinex","ETHUSD",1723993921619,1.56749763,2668.6,2668.2,7.49551]
["bitfinex","ETHUSD",1723993921772,1.56749763,2668.6,2668.4,0.13108678]
["bitfinex","ETHUSD",1723993921974,1.56749763,2668.6,2668.3,0.13114758]
["bitfinex","ETHUSD",1723993922170,1.56749763,2668.6,2668.5,0.13102599]
["bitfinex","ETHUSD",1723993922417,1.56749763,2668.6,2668.4,0.13108678]
["bitfinex","ETHUSD",1723993922616,1.56749763,2668.6,2668.5,0.13102599]
["bitfinex","ETHUSD",1723993923006,1.56749763,2668.6,2668.2,4.732611]
["bitfinex","ETHUSD",1723993923522,1.56749763,2668.6,2668.3,3.87882631]
["bitfinex","ETHUSD",1723993923820,4.56749763,2668.7,2668.3,4.35208741]
["bitfinex","ETHUSD",1723993924422,1.56749763,2668.6,2668.3,3.87882631]
["bitfinex","ETHUSD",1723993925595,4.56749763,2668.7,2668.3,3.87882631]
["bitfinex","ETHUSD",1723993925979,4.56749763,2668.7,2668.3,6.23192631]
["bitfinex","ETHUSD",1723993926297,1.56749763,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1723993926619,2.67549763,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1723993926918,2.67549763,2668.9,2668.6,0.13094105]
["bitfinex","ETHUSD",1723993927878,2.67549763,2668.9,2668.6,2.48404105]
["bitfinex","ETHUSD",1723993928080,1.56749763,2668.9,2668.7,0.62313611]
["bitfinex","ETHUSD",1723993928392,8.36977294,2669.1,2668.7,0.62313611]
["bitfinex","ETHUSD",1723993928393,4.56749763,2669.0,2668.7,0.13088027]
["bitfinex","ETHUSD",1723993928611,3.0,2668.9,2668.7,0.13088027]
["bitfinex","ETHUSD",1723993929082,4.56749763,2669.0,2668.7,0.13088027]
["bitfinex","ETHUSD",1723993929936,1.56749763,2669.0,2668.7,0.13088027]
["bitfinex","ETHUSD",1723993930094,1.56749763,2669.0,2668.7,0.5186953]
["bitfinex","ETHUSD",1723993930307,2.67549763,2669.1,2668.7,4.2658153]
["bitfinex","ETHUSD",1723993930638,1.56749763,2669.1,2668.7,7.62506027]
["bitfinex","ETHUSD",1723993930931,5.67549763,2669.2,2668.7,4.6404463]
["bitfinex","ETHUSD",1723993931091,1.56749763,2669.1,2668.7,4.6404463]
["bitfinex","ETHUSD",1723993932404,6.06507294,2669.2,2668.7,4.6404463]
["bitfinex","ETHUSD",1723993932405,5.67549763,2669.2,2668.7,4.6404463]
["bitfinex","ETHUSD",1723993932608,5.67549763,2669.2,2668.8,0.46404463]
["bitfinex","ETHUSD",1723993932856,5.67549763,2669.2,2668.9,0.13074932]
["bitfinex","ETHUSD",1723993934927,1.108,2669.0,2668.9,0.13074932]
["bitfinex","ETHUSD",1723993935153,1.108,2669.0,2668.5,23.29732]
["bitfinex","ETHUSD",1723993935154,3.5332,2669.0,2668.5,19.55]
["bitfinex","ETHUSD",1723993935308,3.5332,2669.0,2668.9,0.13073588]
["bitfinex","ETHUSD",1723993935511,3.5332,2669.0,2668.5,27.06501246]
["bitfinex","ETHUSD",1723993935512,2.4252,2669.0,2668.5,27.06501246]
["bitfinex","ETHUSD",1723993935760,3.5332,2669.0,2668.6,1.5851835]
["bitfinex","ETHUSD",1723993939719,3.5332,2669.0,2668.6,5.3324435]
["bitfinex","ETHUSD",1723993942627,3.5332,2669.0,2668.6,1.5851835]
["bitfinex","ETHUSD",1723993942828,2.4252,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993944167,6.99269763,2668.9,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993944827,8.10069763,2668.9,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993945030,2.57302574,2668.8,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993945340,3.5332,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993945526,5.10069763,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993948686,3.5332,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993949190,5.10069763,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993950200,3.5332,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993951198,5.09927639,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993951366,1.56607639,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993951602,1.95718733,2668.8,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993952100,1.56612836,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993952673,0.56612836,2668.7,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993954253,1.95813182,2668.8,2668.6,0.13091821]
["bitfinex","ETHUSD",1723993957204,4.95813182,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1723993957571,1.95813182,2669.1,2668.8,3.69161197]
["bitfinex","ETHUSD",1723993957770,1.95813182,2669.4,2669.1,2.4528]
["bitfinex","ETHUSD",1723993958017,2.34975819,2669.7,2669.1,2.4528]
["bitfinex","ETHUSD",1723993958018,1.95813182,2669.5,2669.2,0.730752]
["bitfinex","ETHUSD",1723993958160,1.95813182,2669.5,2669.2,0.86131957]
["bitfinex","ETHUSD",1723993960418,1.95813182,2669.6,2669.2,0.86131957]
["bitfinex","ETHUSD",1723993960621,1.56679752,2669.4,2669.2,0.86131957]
["bitfinex","ETHUSD",1723993960917,1.56679752,2669.4,2669.3,0.70606696]
["bitfinex","ETHUSD",1723993961114,4.56679752,2669.5,2669.3,0.70606696]
["bitfinex","ETHUSD",1723993961314,4.56679752,2669.5,2669.3,0.83656171]
["bitfinex","ETHUSD",1723993961929,1.56679752,2669.4,2669.3,0.13049475]
["bitfinex","ETHUSD",1723993962426,1.95813182,2669.4,2669.3,0.13049475]
["bitfinex","ETHUSD",1723993962924,1.95813182,2669.4,2669.0,19.55]
["bitfinex","ETHUSD",1723993963131,1.56641276,2669.3,2669.1,0.13061626]
["bitfinex","ETHUSD",1723993965300,1.56641276,2669.3,2669.1,2.09867789]
["bitfinex","ETHUSD",1723993965626,1.56641276,2669.4,2669.1,2.09867789]
["bitfinex","ETHUSD",1723993966330,5.67441276,2669.5,2669.1,2.09867789]
["bitfinex","ETHUSD",1723993966534,5.67441276,2669.5,2669.2,2.53953679]
["bitfinex","ETHUSD",1723993966749,5.67441276,2669.5,2669.3,0.13049475]
["bitfinex","ETHUSD",1723993966750,4.56641276,2669.5,2669.3,0.13049475]
["bitfinex","ETHUSD",1723993966882,5.67441276,2669.5,2669.3,0.13049475]
["bitfinex","ETHUSD",1723993967296,1.56641276,2669.4,2669.3,0.13049475]
["bitfinex","ETHUSD",1723993967535,1.56641276,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1723993967837,1.56641276,2669.4,2669.1,0.50528526]
["bitfinex","ETHUSD",1723993969194,1.56641276,2669.3,2669.1,0.50528526]
["bitfinex","ETHUSD",1723993970101,1.56641276,2669.3,2669.1,0.13061626]
["bitfinex","ETHUSD",1723993970514,1.56641276,2669.3,2668.8,6.19969]
["bitfinex","ETHUSD",1723993970716,1.56641276,2669.3,2669.2,0.1305555]
["bitfinex","ETHUSD",1723993970918,5.02811276,2669.3,2669.2,0.1305555]
["bitfinex","ETHUSD",1723993971407,5.02811276,2669.3,2668.7,7.28]
["bitfinex","ETHUSD",1723993971601,5.02811276,2669.3,2669.2,0.1305555]
["bitfinex","ETHUSD",1723993971822,5.02811276,2669.3,2668.7,14.83658125]
["bitfinex","ETHUSD",1723993972023,5.02811276,2669.3,2669.2,0.1305555]
["bitfinex","ETHUSD",1723993972337,3.4617,2669.3,2669.2,0.1305555]
["bitfinex","ETHUSD",1723993972641,5.02827109,2669.3,2669.2,0.1305555]
["bitfinex","ETHUSD",1723993972794,5.02827109,2669.3,2668.7,14.83651125]
["bitfinex","ETHUSD",1723993972795,2.67457109,2669.3,2668.7,14.83651125]
["bitfinex","ETHUSD",1723993972993,1.56657109,2669.3,2668.8,6.15739113]
["bitfinex","ETHUSD",1723993973493,1.56657109,2669.3,2669.2,0.1305555]
["bitfinex","ETHUSD",1723993973725,1.56657109,2669.3,2668.8,6.15739113]
["bitfinex","ETHUSD",1723993974039,1.56657109,2669.3,2668.9,1.71844511]
["bitfinex","ETHUSD",1723993974209,1.56657109,2669.3,2668.9,1.84917323]
["bitfinex","ETHUSD",1723993976335,1.56657109,2669.3,2668.9,0.13072812]
["bitfinex","ETHUSD",1723993976843,2.67457109,2669.3,2668.9,0.13072812]
["bitfinex","ETHUSD",1723993979749,1.56657109,2669.2,2668.7,14.77412]
["bitfinex","ETHUSD",1723993979913,1.56657109,2669.2,2669.0,0.13064776]
["bitfinex","ETHUSD",1723993980268,1.56657109,2669.2,2669.1,0.130587]
["bitfinex","ETHUSD",1723993980616,2.67457109,2669.3,2668.7,14.77411]
["bitfinex","ETHUSD",1723993980934,2.67457109,2669.3,2668.8,7.424681]
["bitfinex","ETHUSD",1723993981138,2.67457109,2669.3,2668.9,0.13070853]
["bitfinex","ETHUSD",1723993984344,4.96537109,2669.1,2668.9,0.13070853]
["bitfinex","ETHUSD",1723993984643,4.96537109,2669.1,2668.7,7.28]
["bitfinex","ETHUSD",1723993984644,1.95733007,2669.0,2668.7,7.28]
["bitfinex","ETHUSD",1723993984955,2.67372341,2668.8,2668.7,7.28]
["bitfinex","ETHUSD",1723993985143,2.67372341,2668.8,2668.6,19.55]
["bitfinex","ETHUSD",1723993986571,2.67372341,2668.8,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993986786,4.57111541,2668.8,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993986934,6.52815484,2668.8,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993987432,4.57111541,2668.8,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993987657,5.67372248,2668.8,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993988987,3.0,2668.8,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993989233,1.56572248,2668.9,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993989390,4.56572248,2668.9,2668.7,0.13048907]
["bitfinex","ETHUSD",1723993991340,4.56572248,2668.9,2668.5,4.64734]
["bitfinex","ETHUSD",1723993991541,4.56572248,2668.9,2668.6,0.700064]
["bitfinex","ETHUSD",1723993991742,4.56572248,2668.9,2668.6,0.83062996]
["bitfinex","ETHUSD",1723993994207,4.56572248,2668.9,2668.6,0.13056596]
["bitfinex","ETHUSD",1723993994520,3.83472248,2668.7,2668.6,0.13056596]
["bitfinex","ETHUSD",1723993998191,2.67372248,2668.8,2668.6,0.13056596]
["bitfinex","ETHUSD",1723994003615,3.95442248,2668.7,2668.6,0.13056596]
["bitfinex","ETHUSD",1723994003980,12.34555255,2668.7,2668.6,0.13056596]
["bitfinex","ETHUSD",1723994004333,12.34555255,2668.7,2668.5,0.9]
["bitfinex","ETHUSD",1723994004334,6.13598,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1723994004511,10.79398,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1723994005014,13.14329937,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1723994005194,7.49208325,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1723994005416,8.60008325,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1723994005587,8.60008325,2668.6,2668.5,1.0221262]
["bitfinex","ETHUSD",1723994005923,8.60008325,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1723994006623,8.60008325,2668.6,2667.9,3.74823]
["bitfinex","ETHUSD",1723994006792,2.6734478,2668.3,2668.0,0.12243019]
["bitfinex","ETHUSD",1723994007129,1.108,2668.3,2668.0,0.12243019]
["bitfinex","ETHUSD",1723994007801,7.34550976,2668.6,2668.0,0.12243019]
["bitfinex","ETHUSD",1723994007802,1.5654478,2668.5,2668.1,2.4421]
["bitfinex","ETHUSD",1723994007999,5.6734478,2668.6,2668.2,0.3787616]
["bitfinex","ETHUSD",1723994008613,5.6734478,2668.6,2668.2,0.12230858]
["bitfinex","ETHUSD",1723994013995,1.5654478,2668.7,2668.3,2.4815]
["bitfinex","ETHUSD",1723994014198,2.6734478,2668.8,2668.4,0.12219342]
["bitfinex","ETHUSD",1723994014505,2.6734478,2668.8,2668.4,0.24815]
["bitfinex","ETHUSD",1723994014907,2.6734478,2668.8,2668.5,0.12213263]
["bitfinex","ETHUSD",1723994015246,2.6734478,2668.8,2668.6,0.3]
["bitfinex","ETHUSD",1723994015743,2.6734478,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994015901,1.5654478,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994016109,2.6734478,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994016331,5.6734478,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994018535,6.06529893,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994019827,8.55239893,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994022014,7.68521577,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994027823,6.5951,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994029351,12.69517551,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994029871,10.73425637,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994031040,19.47825637,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994031245,22.72108856,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994031454,21.75036523,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994032366,24.99281867,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994034039,21.75036523,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994035246,18.00336523,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994035757,20.7456685,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994036121,20.74568696,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994036755,18.00336523,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994037456,20.74571152,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994040578,20.19602123,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994041942,20.74602123,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994043271,20.74561988,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994043442,18.00336523,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994044304,20.74553793,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994046860,18.00336523,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994047066,20.74553544,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994048616,20.74505615,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994049354,19.63705615,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994049539,13.24415637,2668.8,2668.7,0.12201106]
["bitfinex","ETHUSD",1723994050771,3.74714,2668.7,2668.6,0.3]
["bitfinex","ETHUSD",1723994050972,9.64689754,2668.7,2668.6,0.42209925]
["bitfinex","ETHUSD",1723994052270,7.29714,2668.7,2668.6,0.42209925]
["bitfinex","ETHUSD",1723994052619,9.6470964,2668.7,2668.6,0.42209925]
["bitfinex","ETHUSD",1723994053129,7.29714,2668.7,2668.6,0.42209925]
["bitfinex","ETHUSD",1723994054087,13.48478,2668.7,2668.6,0.42209925]
["bitfinex","ETHUSD",1723994054288,15.08336559,2668.7,2668.6,0.42209925]
["bitfinex","ETHUSD",1723994054483,15.08336559,2668.7,2668.6,0.3]
["bitfinex","ETHUSD",1723994057301,13.48478,2668.7,2668.6,0.3]
["bitfinex","ETHUSD",1723994057507,11.04428,2668.7,2668.6,0.3]
["bitfinex","ETHUSD",1723994059021,12.15228,2668.7,2668.6,0.3]
["bitfinex","ETHUSD",1723994061647,8.40514,2668.7,2668.6,0.3]
["bitfinex","ETHUSD",1723994062518,1.09215637,2668.8,2668.6,0.42209171]
["bitfinex","ETHUSD",1723994062519,2.74319196,2668.8,2668.6,0.42209171]
["bitfinex","ETHUSD",1723994062720,1.95936749,2668.7,2668.6,0.42209171]
["bitfinex","ETHUSD",1723994062924,1.95936749,2668.7,2668.6,2.82959171]
["bitfinex","ETHUSD",1723994063164,1.56756008,2668.7,2668.6,3.17255088]
["bitfinex","ETHUSD",1723994066021,1.56756008,2668.8,2668.6,0.76505088]
["bitfinex","ETHUSD",1723994066369,1.56756008,2668.9,2668.7,2.3858]
["bitfinex","ETHUSD",1723994066573,1.56756008,2668.9,2668.8,0.31508509]
["bitfinex","ETHUSD",1723994066876,1.56756008,2668.9,2668.8,0.43703509]
["bitfinex","ETHUSD",1723994067273,2.67556008,2669.0,2668.8,0.43703509]
["bitfinex","ETHUSD",1723994067426,1.108,2669.0,2668.9,0.28228351]
["bitfinex","ETHUSD",1723994067627,1.108,2669.0,2668.9,0.40417274]
["bitfinex","ETHUSD",1723994068151,2.67516011,2669.0,2668.9,0.40417274]
["bitfinex","ETHUSD",1723994069876,1.108,2669.0,2668.9,2.78997274]
["bitfinex","ETHUSD",1723994070052,2.67516011,2669.0,2668.9,2.50768923]
["bitfinex","ETHUSD",1723994070239,1.108,2669.0,2668.9,2.50768923]
["bitfinex","ETHUSD",1723994070440,2.67516011,2669.0,2668.9,3.13317015]
["bitfinex","ETHUSD",1723994071173,2.67516011,2669.0,2668.9,2.50768923]
["bitfinex","ETHUSD",1723994072978,1.108,2669.0,2668.9,2.50768923]
["bitfinex","ETHUSD",1723994074856,2.67516011,2669.2,2668.9,2.50768923]
["bitfinex","ETHUSD",1723994075058,1.108,2669.2,2668.9,2.50768923]
["bitfinex","ETHUSD",1723994075254,4.108,2669.2,2669.1,2.3865]
["bitfinex","ETHUSD",1723994075454,4.108,2669.2,2669.1,2.50824329]
["bitfinex","ETHUSD",1723994075670,1.108,2669.2,2669.1,2.50824329]
["bitfinex","ETHUSD",1723994077871,4.108,2669.4,2669.1,2.50824329]
["bitfinex","ETHUSD",1723994078045,4.108,2669.4,2669.1,3.19629171]
["bitfinex","ETHUSD",1723994079142,1.108,2669.3,2669.1,3.19629171]
["bitfinex","ETHUSD",1723994080321,0.108,2669.3,2669.1,3.19629171]
["bitfinex","ETHUSD",1723994080489,1.56716011,2669.5,2669.1,3.19629171]
["bitfinex","ETHUSD",1723994080923,1.108,2669.3,2669.1,2.50824329]
["bitfinex","ETHUSD",1723994081510,1.108,2669.3,2669.1,6.25479329]
["bitfinex","ETHUSD",1723994081770,1.108,2669.3,2669.1,2.50824329]
["bitfinex","ETHUSD",1723994082100,1.108,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1723994082301,1.108,2669.5,2669.4,2.3865]
["bitfinex","ETHUSD",1723994082537,4.108,2669.7,2669.4,2.3865]
["bitfinex","ETHUSD",1723994082717,4.108,2669.7,2669.4,2.50805512]
["bitfinex","ETHUSD",1723994085024,3.0,2669.7,2669.4,2.50805512]
["bitfinex","ETHUSD",1723994085247,4.56716011,2669.9,2669.4,3.55430422]
["bitfinex","ETHUSD",1723994085456,1.108,2669.7,2669.4,2.50805512]
["bitfinex","ETHUSD",1723994085815,1.108,2669.7,2669.4,6.25412512]
["bitfinex","ETHUSD",1723994086992,4.56716011,2669.9,2669.4,6.25412512]
["bitfinex","ETHUSD",1723994087125,1.108,2669.7,2669.4,6.25412512]
["bitfinex","ETHUSD",1723994087327,1.108,2669.7,2669.4,7.25417763]
["bitfinex","ETHUSD",1723994092034,1.108,2669.7,2669.4,3.50810763]
["bitfinex","ETHUSD",1723994093329,1.108,2669.9,2669.4,3.50810763]
["bitfinex","ETHUSD",1723994094191,8.08848236,2670.2,2669.6,2.343]
["bitfinex","ETHUSD",1723994094192,1.56716011,2670.2,2669.6,2.343]
["bitfinex","ETHUSD",1723994094538,1.108,2670.1,2669.7,0.12135411]
["bitfinex","ETHUSD",1723994094995,1.108,2669.9,2669.7,0.12135411]
["bitfinex","ETHUSD",1723994095492,1.108,2669.9,2669.8,0.12128774]
["bitfinex","ETHUSD",1723994095859,1.108,2669.9,2669.5,2.343]
["bitfinex","ETHUSD",1723994096058,1.108,2669.9,2669.6,0.12140921]
["bitfinex","ETHUSD",1723994098278,1.108,2669.9,2669.6,0.36785013]
["bitfinex","ETHUSD",1723994102754,1.108,2669.9,2669.6,0.12140921]
["bitfinex","ETHUSD",1723994103229,1.108,2669.9,2669.4,2.343]
["bitfinex","ETHUSD",1723994103645,1.108,2669.9,2669.5,0.12146217]
["bitfinex","ETHUSD",1723994104213,1.56716011,2670.0,2669.5,0.12146217]
["bitfinex","ETHUSD",1723994104410,1.108,2669.9,2669.5,0.12146217]
["bitfinex","ETHUSD",1723994104565,1.108,2669.9,2669.5,4.48845039]
["bitfinex","ETHUSD",1723994104755,3.0,2670.1,2669.6,6.0888]
["bitfinex","ETHUSD",1723994104958,1.108,2670.0,2669.6,2.343]
["bitfinex","ETHUSD",1723994105186,1.108,2670.0,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994107202,2.67516011,2670.0,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994108392,1.56716011,2669.9,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994108989,2.67516011,2670.0,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994111236,1.56716011,2669.9,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994112028,1.108,2670.0,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994112029,2.67516011,2670.0,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994112222,1.56716011,2669.9,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994112380,1.56716011,2669.9,2669.7,1.17905958]
["bitfinex","ETHUSD",1723994113124,2.67516011,2670.0,2669.7,1.17905958]
["bitfinex","ETHUSD",1723994113547,1.56716011,2669.9,2669.7,1.17905958]
["bitfinex","ETHUSD",1723994117229,1.56716011,2669.9,2669.7,0.12134069]
["bitfinex","ETHUSD",1723994117957,1.56716011,2670.2,2669.8,6.21019]
["bitfinex","ETHUSD",1723994118121,1.56716011,2670.2,2670.0,2.4646]
["bitfinex","ETHUSD",1723994118321,3.07184064,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1723994118322,1.56716011,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1723994118526,1.56716011,2670.5,2670.3,6.583913]
["bitfinex","ETHUSD",1723994118737,1.56716011,2670.6,2670.3,6.70486953]
["bitfinex","ETHUSD",1723994118937,2.67516011,2670.6,2670.3,6.70486953]
["bitfinex","ETHUSD",1723994119248,3.52674894,2670.6,2670.4,1.04498995]
["bitfinex","ETHUSD",1723994119567,1.56716011,2670.7,2670.5,3.86281821]
["bitfinex","ETHUSD",1723994120508,1.56716011,2670.7,2670.3,9.95422]
["bitfinex","ETHUSD",1723994120871,1.56716011,2670.7,2670.6,0.11813304]
["bitfinex","ETHUSD",1723994121017,3.06714349,2670.8,2670.3,6.20941]
["bitfinex","ETHUSD",1723994121351,1.56697698,2670.7,2670.3,7.20486]
["bitfinex","ETHUSD",1723994121649,1.56697698,2670.7,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994122902,1.56697698,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994123103,1.56697698,2670.7,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994123648,1.56697698,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994124154,2.67497698,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994124322,2.67497698,2670.6,2670.4,0.75102058]
["bitfinex","ETHUSD",1723994124738,1.56697698,2670.5,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994125058,2.67497698,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994126305,1.108,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994126500,2.67497698,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994126955,1.108,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994129660,2.67497698,2670.8,2670.4,0.75103958]
["bitfinex","ETHUSD",1723994130507,2.67497698,2670.8,2670.4,4.49578958]
["bitfinex","ETHUSD",1723994131761,1.108,2670.8,2670.4,4.49578958]
["bitfinex","ETHUSD",1723994131914,4.108,2670.8,2670.4,4.49578958]
["bitfinex","ETHUSD",1723994132426,4.108,2670.8,2670.4,0.75103958]
["bitfinex","ETHUSD",1723994132625,4.108,2670.8,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994132826,1.56697698,2670.6,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994133046,3.96037698,2670.7,2670.4,0.11825416]
["bitfinex","ETHUSD",1723994133207,1.56697698,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1723994133411,5.67497698,2670.8,2670.5,0.11757657]
["bitfinex","ETHUSD",1723994133624,5.67497698,2670.8,2670.4,2.3035]
["bitfinex","ETHUSD",1723994133930,5.67497698,2670.8,2670.5,0.11757657]
["bitfinex","ETHUSD",1723994135033,4.108,2670.8,2670.5,0.11757657]
["bitfinex","ETHUSD",1723994135563,5.67497698,2670.8,2670.5,0.11757657]
["bitfinex","ETHUSD",1723994137262,4.108,2670.8,2670.5,0.11757657]
["bitfinex","ETHUSD",1723994137768,5.67497698,2670.8,2670.5,0.11757657]
["bitfinex","ETHUSD",1723994138960,3.0,2670.8,2670.5,0.11757657]
["bitfinex","ETHUSD",1723994140444,3.0,2670.8,2670.7,0.3]
["bitfinex","ETHUSD",1723994140835,3.0,2670.8,2670.7,0.41745408]
["bitfinex","ETHUSD",1723994143543,4.44351,2671.3,2670.7,6.46528408]
["bitfinex","ETHUSD",1723994143544,1.56697698,2671.3,2670.7,6.46528408]
["bitfinex","ETHUSD",1723994143737,1.56697698,2671.3,2670.9,6.04748]
["bitfinex","ETHUSD",1723994143938,3.06543249,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1723994143939,1.56697698,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1723994144164,1.56697698,2671.7,2671.2,2.3035]
["bitfinex","ETHUSD",1723994144372,1.56697698,2671.7,2671.2,6.16425856]
["bitfinex","ETHUSD",1723994144720,3.0661191,2671.8,2671.2,6.16425856]
["bitfinex","ETHUSD",1723994144721,1.56697698,2671.6,2671.2,6.16425856]
["bitfinex","ETHUSD",1723994144974,1.56697698,2671.8,2671.3,8.10322586]
["bitfinex","ETHUSD",1723994145187,1.56697698,2671.8,2671.3,4.47689142]
["bitfinex","ETHUSD",1723994145472,2.67497698,2671.8,2671.3,3.86046556]
["bitfinex","ETHUSD",1723994146059,5.01607698,2671.8,2671.3,0.11707556]
["bitfinex","ETHUSD",1723994146433,1.56697698,2671.9,2671.3,4.73426956]
["bitfinex","ETHUSD",1723994146678,1.108,2671.8,2671.4,0.11700928]
["bitfinex","ETHUSD",1723994147175,4.108,2671.8,2671.4,0.11700928]
["bitfinex","ETHUSD",1723994147325,4.108,2671.8,2671.5,0.48511888]
["bitfinex","ETHUSD",1723994147669,4.108,2671.9,2671.5,0.6020659]
["bitfinex","ETHUSD",1723994147853,4.108,2671.9,2671.6,6.04657]
["bitfinex","ETHUSD",1723994147854,3.0,2671.9,2671.6,6.04657]
["bitfinex","ETHUSD",1723994148172,4.108,2672.0,2671.7,0.11682358]
["bitfinex","ETHUSD",1723994148557,1.108,2671.8,2671.7,0.11682358]
["bitfinex","ETHUSD",1723994148733,1.108,2671.8,2671.5,0.48511888]
["bitfinex","ETHUSD",1723994148927,1.108,2671.8,2671.7,0.11682358]
["bitfinex","ETHUSD",1723994149168,1.108,2671.8,2671.6,0.53973011]
["bitfinex","ETHUSD",1723994149382,1.108,2671.8,2671.7,0.11682358]
["bitfinex","ETHUSD",1723994152736,1.108,2671.8,2671.3,6.04698]
["bitfinex","ETHUSD",1723994152986,1.108,2671.8,2671.7,0.11679815]
["bitfinex","ETHUSD",1723994153274,1.108,2671.8,2671.4,0.979058]
["bitfinex","ETHUSD",1723994153431,1.108,2671.8,2671.7,0.11679815]
["bitfinex","ETHUSD",1723994153636,1.108,2671.8,2671.4,0.979058]
["bitfinex","ETHUSD",1723994154166,1.108,2671.8,2671.5,0.11691944]
["bitfinex","ETHUSD",1723994160882,1.108,2671.8,2671.3,2.3035]
["bitfinex","ETHUSD",1723994161215,1.108,2671.8,2671.3,6.04692]
["bitfinex","ETHUSD",1723994161420,1.108,2671.8,2671.4,0.11698009]
["bitfinex","ETHUSD",1723994165180,1.108,2671.8,2671.4,3.86030009]
["bitfinex","ETHUSD",1723994165711,3.0,2672.1,2671.6,2.4123]
["bitfinex","ETHUSD",1723994165918,4.108,2672.1,2671.6,2.4123]
["bitfinex","ETHUSD",1723994166118,4.108,2672.1,2671.7,0.11678661]
["bitfinex","ETHUSD",1723994166481,4.108,2672.1,2671.7,19.66678661]
["bitfinex","ETHUSD",1723994166681,4.108,2672.1,2671.8,2.20790866]
["bitfinex","ETHUSD",1723994167105,4.108,2672.1,2671.9,0.116664]
["bitfinex","ETHUSD",1723994169772,4.108,2672.1,2671.7,19.55]
["bitfinex","ETHUSD",1723994169928,3.0,2672.1,2672.0,0.11659881]
["bitfinex","ETHUSD",1723994170108,4.108,2672.1,2672.0,0.11659881]
["bitfinex","ETHUSD",1723994170621,4.108,2672.1,2671.7,19.55]
["bitfinex","ETHUSD",1723994170775,1.108,2671.9,2671.7,19.55]
["bitfinex","ETHUSD",1723994171380,1.108,2671.9,2671.7,21.566638]
["bitfinex","ETHUSD",1723994172433,1.108,2671.9,2671.7,2.016638]
["bitfinex","ETHUSD",1723994172728,1.108,2671.9,2671.5,20.16638001]
["bitfinex","ETHUSD",1723994173570,1.108,2671.7,2671.5,20.16638001]
["bitfinex","ETHUSD",1723994173737,4.56697698,2672.1,2671.5,19.55]
["bitfinex","ETHUSD",1723994173936,1.108,2671.9,2671.5,19.55]
["bitfinex","ETHUSD",1723994174836,4.56697698,2672.1,2671.6,2.3747]
["bitfinex","ETHUSD",1723994174837,4.108,2672.1,2671.6,2.3747]
["bitfinex","ETHUSD",1723994175037,4.108,2672.1,2671.6,5.806351]
["bitfinex","ETHUSD",1723994175240,3.0,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1723994175569,3.0,2672.2,2671.9,0.748554]
["bitfinex","ETHUSD",1723994175765,1.108,2672.2,2671.9,0.748554]
["bitfinex","ETHUSD",1723994178570,1.108,2672.2,2671.9,20.298554]
["bitfinex","ETHUSD",1723994178771,1.108,2672.2,2672.0,1.61102541]
["bitfinex","ETHUSD",1723994179273,4.56697698,2672.4,2672.0,1.61102541]
["bitfinex","ETHUSD",1723994179445,1.108,2672.3,2672.0,1.61102541]
["bitfinex","ETHUSD",1723994181597,4.56697698,2672.4,2672.1,0.11653097]
["bitfinex","ETHUSD",1723994181771,6.78897594,2672.8,2672.1,3.85888097]
["bitfinex","ETHUSD",1723994181772,6.83267698,2672.7,2672.1,3.85888097]
["bitfinex","ETHUSD",1723994181937,1.108,2672.5,2672.2,0.54699064]
["bitfinex","ETHUSD",1723994182473,1.108,2672.5,2672.3,0.11641]
["bitfinex","ETHUSD",1723994182934,1.108,2672.5,2672.4,0.11634055]
["bitfinex","ETHUSD",1723994183131,1.108,2672.5,2672.3,2.99561706]
["bitfinex","ETHUSD",1723994183376,1.108,2672.5,2672.4,0.11634055]
["bitfinex","ETHUSD",1723994184459,3.0,2672.7,2672.4,0.11634055]
["bitfinex","ETHUSD",1723994184643,1.56697698,2672.8,2672.5,0.31119576]
["bitfinex","ETHUSD",1723994184644,4.108,2672.8,2672.5,0.31119576]
["bitfinex","ETHUSD",1723994184860,5.67497698,2672.8,2672.5,0.42746017]
["bitfinex","ETHUSD",1723994185061,3.83267698,2672.9,2672.5,19.66626441]
["bitfinex","ETHUSD",1723994185274,1.108,2672.8,2672.5,19.66626441]
["bitfinex","ETHUSD",1723994185472,1.108,2672.8,2672.5,22.61875685]
["bitfinex","ETHUSD",1723994186278,2.67497698,2672.8,2672.5,22.61875685]
["bitfinex","ETHUSD",1723994186477,1.108,2672.8,2672.5,22.61875685]
["bitfinex","ETHUSD",1723994187151,2.67497698,2672.8,2672.5,22.61875685]
["bitfinex","ETHUSD",1723994189392,2.67497698,2672.8,2672.6,2.3747]
["bitfinex","ETHUSD",1723994189709,1.95941735,2673.0,2672.6,2.3747]
["bitfinex","ETHUSD",1723994189710,1.56697698,2673.0,2672.7,6.4618993]
["bitfinex","ETHUSD",1723994190223,1.56697698,2673.0,2672.8,0.11606896]
["bitfinex","ETHUSD",1723994190394,5.67497698,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1723994190580,5.67497698,2673.1,2672.9,0.11600837]
["bitfinex","ETHUSD",1723994190777,5.67497698,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1723994191002,5.67497698,2673.1,2673.0,0.11594778]
["bitfinex","ETHUSD",1723994191305,5.67497698,2673.1,2672.8,0.611623]
["bitfinex","ETHUSD",1723994191513,5.67497698,2673.1,2673.0,0.11594778]
["bitfinex","ETHUSD",1723994191725,5.67497698,2673.1,2672.8,0.611623]
["bitfinex","ETHUSD",1723994191726,3.0,2673.1,2672.9,0.11600837]
["bitfinex","ETHUSD",1723994191887,1.108,2673.1,2673.0,0.56284892]
["bitfinex","ETHUSD",1723994192213,4.108,2673.1,2673.0,0.56284892]
["bitfinex","ETHUSD",1723994192415,1.108,2673.1,2673.0,0.11594778]
["bitfinex","ETHUSD",1723994192566,1.108,2673.1,2672.8,0.611623]
["bitfinex","ETHUSD",1723994192775,1.108,2673.1,2672.9,0.11600837]
["bitfinex","ETHUSD",1723994193617,1.108,2673.1,2672.6,6.11635]
["bitfinex","ETHUSD",1723994193760,1.108,2672.9,2672.6,6.11635]
["bitfinex","ETHUSD",1723994195268,3.0,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1723994195620,3.83267698,2673.4,2672.8,0.985778]
["bitfinex","ETHUSD",1723994195621,1.108,2673.0,2672.8,0.985778]
["bitfinex","ETHUSD",1723994195785,1.108,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1723994195971,1.108,2673.0,2672.8,0.611622]
["bitfinex","ETHUSD",1723994196623,1.108,2673.0,2672.9,0.1159923]
["bitfinex","ETHUSD",1723994197422,1.108,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1723994197588,1.108,2673.0,2672.9,0.11599203]
["bitfinex","ETHUSD",1723994197787,1.108,2673.0,2672.5,23.29181]
["bitfinex","ETHUSD",1723994197788,1.108,2673.0,2672.6,2.570951]
["bitfinex","ETHUSD",1723994197988,1.108,2673.0,2672.0,2.4178]
["bitfinex","ETHUSD",1723994197989,1.108,2672.7,2672.0,2.4178]
["bitfinex","ETHUSD",1723994198191,1.108,2672.2,2672.0,2.4178]
["bitfinex","ETHUSD",1723994198401,2.4193,2672.6,2672.0,3.033851]
["bitfinex","ETHUSD",1723994198402,1.108,2672.4,2672.0,3.033851]
["bitfinex","ETHUSD",1723994198714,1.108,2672.4,2672.0,6.1603]
["bitfinex","ETHUSD",1723994201618,1.108,2672.2,2671.8,2.4178]
["bitfinex","ETHUSD",1723994201773,1.108,2672.0,2671.5,6.1609]
["bitfinex","ETHUSD",1723994201977,2.4193,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1723994201978,1.108,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1723994204270,1.108,2672.2,2671.6,0.61609]
["bitfinex","ETHUSD",1723994204474,1.108,2672.2,2671.6,4.35912]
["bitfinex","ETHUSD",1723994205017,1.108,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1723994205227,1.108,2672.2,2671.8,0.435899]
["bitfinex","ETHUSD",1723994205381,1.108,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1723994206297,1.108,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723994207034,1.108,2672.0,2671.6,0.61609]
["bitfinex","ETHUSD",1723994207363,3.5273,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1723994208476,5.4193,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1723994208676,1.108,2672.1,2671.5,3.74309]
["bitfinex","ETHUSD",1723994208907,1.108,2671.9,2671.5,7.48621]
["bitfinex","ETHUSD",1723994209177,1.108,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1723994209373,1.108,2671.9,2671.5,4.733491]
["bitfinex","ETHUSD",1723994209791,3.5273,2671.9,2671.5,4.733491]
["bitfinex","ETHUSD",1723994211714,3.5273,2671.9,2671.6,0.11532765]
["bitfinex","ETHUSD",1723994212806,3.5273,2671.9,2671.6,3.85838765]
["bitfinex","ETHUSD",1723994213113,1.108,2671.9,2671.6,1.34882951]
["bitfinex","ETHUSD",1723994213439,1.108,2671.9,2671.6,0.11532765]
["bitfinex","ETHUSD",1723994213946,1.108,2671.9,2671.6,3.85838765]
["bitfinex","ETHUSD",1723994214241,2.4193,2672.1,2671.6,3.85838765]
["bitfinex","ETHUSD",1723994214455,1.108,2672.0,2671.6,3.85838765]
["bitfinex","ETHUSD",1723994214600,1.108,2672.0,2671.6,4.61853541]
["bitfinex","ETHUSD",1723994214797,3.0,2672.2,2671.9,3.74251]
["bitfinex","ETHUSD",1723994215034,4.00687698,2672.3,2672.0,0.1150851]
["bitfinex","ETHUSD",1723994215035,2.4399,2672.3,2672.0,0.1150851]
["bitfinex","ETHUSD",1723994215236,3.5479,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1723994215433,3.5479,2672.3,2672.1,0.11502448]
["bitfinex","ETHUSD",1723994216652,2.4399,2672.3,2672.1,0.11502448]
["bitfinex","ETHUSD",1723994216855,3.5479,2672.3,2672.1,0.11502448]
["bitfinex","ETHUSD",1723994217441,1.108,2672.3,2672.1,0.11502448]
["bitfinex","ETHUSD",1723994217705,3.0,2672.4,2672.1,5.17620273]
["bitfinex","ETHUSD",1723994217928,1.108,2672.3,2672.1,2.92000273]
["bitfinex","ETHUSD",1723994218327,1.108,2672.3,2672.2,2.05482837]
["bitfinex","ETHUSD",1723994218639,1.108,2672.3,2672.2,0.11498179]
["bitfinex","ETHUSD",1723994218850,1.108,2672.3,2672.0,19.55]
["bitfinex","ETHUSD",1723994219149,1.108,2672.3,2672.1,0.11504001]
["bitfinex","ETHUSD",1723994220405,2.4399,2672.2,2672.1,0.11504001]
["bitfinex","ETHUSD",1723994221650,2.67497698,2672.3,2672.1,0.11504001]
["bitfinex","ETHUSD",1723994222007,1.108,2672.3,2672.1,0.11504001]
["bitfinex","ETHUSD",1723994222202,2.67497698,2672.3,2672.1,0.11504001]
["bitfinex","ETHUSD",1723994225255,1.108,2672.3,2672.1,0.11504001]
["bitfinex","ETHUSD",1723994226480,7.00687698,2672.4,2672.2,0.11497939]
["bitfinex","ETHUSD",1723994226481,5.67497698,2672.4,2672.2,0.11497939]
["bitfinex","ETHUSD",1723994226637,5.67497698,2672.4,2672.0,5.9987]
["bitfinex","ETHUSD",1723994226638,4.108,2672.4,2672.1,0.475768]
["bitfinex","ETHUSD",1723994226848,4.108,2672.4,2672.2,2.71742053]
["bitfinex","ETHUSD",1723994227024,1.108,2672.3,2672.2,2.71742053]
["bitfinex","ETHUSD",1723994227880,5.11487698,2672.3,2672.2,0.11498073]
["bitfinex","ETHUSD",1723994228175,5.11487698,2672.3,2672.0,19.55]
["bitfinex","ETHUSD",1723994228465,4.00687698,2672.3,2672.1,0.11504028]
["bitfinex","ETHUSD",1723994229356,1.108,2672.2,2672.1,0.11504028]
["bitfinex","ETHUSD",1723994232359,1.108,2672.2,2671.9,0.9]
["bitfinex","ETHUSD",1723994232557,1.108,2672.2,2672.1,0.11504108]
["bitfinex","ETHUSD",1723994233050,1.108,2672.2,2671.9,0.9]
["bitfinex","ETHUSD",1723994233254,1.108,2672.2,2672.0,0.11510171]
["bitfinex","ETHUSD",1723994237801,2.67497698,2672.2,2672.0,0.11510171]
["bitfinex","ETHUSD",1723994239968,2.67497698,2672.2,2672.0,5.26463888]
["bitfinex","ETHUSD",1723994240171,1.56697698,2672.2,2672.0,5.26463888]
["bitfinex","ETHUSD",1723994240617,6.0694822,2672.4,2672.0,5.26463888]
["bitfinex","ETHUSD",1723994240618,1.56697698,2672.3,2672.0,9.00713888]
["bitfinex","ETHUSD",1723994240795,1.56697698,2672.3,2672.1,4.73305389]
["bitfinex","ETHUSD",1723994241299,1.56697698,2672.3,2672.2,3.85708798]
["bitfinex","ETHUSD",1723994241513,1.56697698,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1723994241718,1.56697698,2672.4,2672.3,4.60109019]
["bitfinex","ETHUSD",1723994241874,1.56697698,2672.5,2672.3,4.71588755]
["bitfinex","ETHUSD",1723994242389,1.56697698,2672.4,2672.3,4.71588755]
["bitfinex","ETHUSD",1723994244021,1.9614822,2672.5,2672.3,4.71588755]
["bitfinex","ETHUSD",1723994244315,1.9614822,2672.5,2672.4,1.56510113]
["bitfinex","ETHUSD",1723994244813,1.9614822,2672.5,2672.4,1.67983788]
["bitfinex","ETHUSD",1723994245159,3.0694822,2672.6,2672.4,1.67983788]
["bitfinex","ETHUSD",1723994245268,3.0694822,2672.6,2672.4,0.11473675]
["bitfinex","ETHUSD",1723994245467,3.0694822,2672.6,2672.2,19.55]
["bitfinex","ETHUSD",1723994245468,2.4468,2672.5,2672.2,19.55]
["bitfinex","ETHUSD",1723994245699,1.108,2672.3,2672.2,19.55]
["bitfinex","ETHUSD",1723994245912,1.5719541,2672.3,2672.2,22.253475]
["bitfinex","ETHUSD",1723994247719,0.5719541,2672.3,2672.2,22.253475]
["bitfinex","ETHUSD",1723994248085,0.5719541,2672.3,2672.2,25.995705]
["bitfinex","ETHUSD",1723994248269,3.0694822,2672.5,2672.2,25.995705]
["bitfinex","ETHUSD",1723994248468,3.0694822,2672.5,2672.3,2.9737995]
["bitfinex","ETHUSD",1723994249149,1.108,2672.5,2672.3,6.7157995]
["bitfinex","ETHUSD",1723994249951,1.108,2672.5,2672.3,30.0078195]
["bitfinex","ETHUSD",1723994250170,1.108,2672.5,2672.3,27.03402]
["bitfinex","ETHUSD",1723994250357,1.108,2672.5,2672.3,23.292]
["bitfinex","ETHUSD",1723994255072,1.96420361,2672.6,2672.3,23.292]
["bitfinex","ETHUSD",1723994255230,3.07220361,2672.6,2672.3,23.292]
["bitfinex","ETHUSD",1723994255430,3.07220361,2672.6,2672.4,2.3292]
["bitfinex","ETHUSD",1723994255431,3.0721996,2672.6,2672.4,2.3292]
["bitfinex","ETHUSD",1723994255753,1.57135855,2672.5,2672.4,2.3292]
["bitfinex","ETHUSD",1723994256156,3.0721996,2672.6,2672.4,2.3292]
["bitfinex","ETHUSD",1723994256476,1.57131757,2672.5,2672.4,2.3292]
["bitfinex","ETHUSD",1723994256647,1.57131757,2672.5,2672.4,2.44392872]
["bitfinex","ETHUSD",1723994257635,3.0721996,2672.6,2672.4,2.44392872]
["bitfinex","ETHUSD",1723994257836,3.0721996,2672.6,2672.4,0.11472872]
["bitfinex","ETHUSD",1723994258073,1.9641996,2672.5,2672.2,23.29223]
["bitfinex","ETHUSD",1723994258342,1.57152755,2672.4,2672.2,23.29223]
["bitfinex","ETHUSD",1723994259554,1.57152755,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1723994259769,1.57152755,2672.4,2672.3,7.054201]
["bitfinex","ETHUSD",1723994261789,1.57152755,2672.4,2672.3,26.604201]
["bitfinex","ETHUSD",1723994262079,1.57152755,2672.4,2672.3,23.29209]
["bitfinex","ETHUSD",1723994263994,1.57152755,2672.5,2672.3,23.29209]
["bitfinex","ETHUSD",1723994264215,1.57152755,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1723994264355,1.57152755,2672.5,2672.4,6.445354]
["bitfinex","ETHUSD",1723994265399,1.57152755,2672.5,2672.4,8.867254]
["bitfinex","ETHUSD",1723994265967,1.57152755,2672.5,2672.4,12.609204]
["bitfinex","ETHUSD",1723994266174,1.57152755,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723994266400,1.57152755,2672.6,2672.5,7.25825838]
["bitfinex","ETHUSD",1723994266692,1.96461086,2672.8,2672.5,7.25825838]
["bitfinex","ETHUSD",1723994266693,1.57152755,2672.7,2672.5,7.25825838]
["bitfinex","ETHUSD",1723994267368,1.57152755,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723994267576,1.57152755,2672.7,2672.6,5.45804784]
["bitfinex","ETHUSD",1723994269867,1.57152755,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1723994270067,1.57152755,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1723994270266,1.57152755,2672.9,2672.8,0.91995778]
["bitfinex","ETHUSD",1723994271716,1.57152755,2672.9,2672.8,1.03441973]
["bitfinex","ETHUSD",1723994273278,1.108,2673.0,2672.8,1.03441973]
["bitfinex","ETHUSD",1723994273279,2.67952755,2673.0,2672.8,1.03441973]
["bitfinex","ETHUSD",1723994273479,2.67952755,2673.0,2672.9,0.71199497]
["bitfinex","ETHUSD",1723994273662,2.67952755,2673.0,2672.9,0.82639526]
["bitfinex","ETHUSD",1723994273868,1.108,2673.0,2672.9,0.82639526]
["bitfinex","ETHUSD",1723994275287,1.57152755,2673.1,2672.9,4.56764526]
["bitfinex","ETHUSD",1723994275524,1.57152755,2673.1,2673.0,6.08511]
["bitfinex","ETHUSD",1723994275810,2.35549532,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1723994275811,1.57152755,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1723994276173,1.57152755,2673.4,2673.3,0.11415369]
["bitfinex","ETHUSD",1723994277006,1.57152755,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1723994277313,1.57152755,2673.5,2673.3,4.60302069]
["bitfinex","ETHUSD",1723994279163,2.67952755,2673.6,2673.3,4.60302069]
["bitfinex","ETHUSD",1723994279399,1.57152755,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1723994279609,0.0165034,2673.8,2673.5,4.80915307]
["bitfinex","ETHUSD",1723994279782,1.58803095,2673.8,2673.5,4.92317092]
["bitfinex","ETHUSD",1723994280306,1.58803095,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1723994280466,0.0165034,2673.8,2673.6,1.21470011]
["bitfinex","ETHUSD",1723994280817,1.58803095,2673.8,2673.6,0.11395702]
["bitfinex","ETHUSD",1723994281167,1.58803095,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1723994281363,0.0165034,2673.8,2673.6,0.608434]
["bitfinex","ETHUSD",1723994281716,0.0165034,2673.8,2673.6,4.46257086]
["bitfinex","ETHUSD",1723994284420,0.0165034,2673.8,2673.6,0.72238086]
["bitfinex","ETHUSD",1723994285889,1.1245034,2673.8,2673.6,0.11394686]
["bitfinex","ETHUSD",1723994286094,1.1245034,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1723994286426,0.0165034,2673.8,2673.7,2.45747786]
["bitfinex","ETHUSD",1723994286640,0.0165034,2673.8,2673.7,2.96377379]
["bitfinex","ETHUSD",1723994286798,0.0165034,2673.8,2673.7,3.07725165]
["bitfinex","ETHUSD",1723994287526,0.0165034,2673.8,2673.7,0.73325165]
["bitfinex","ETHUSD",1723994288501,0.0165034,2673.8,2673.7,0.11347786]
["bitfinex","ETHUSD",1723994288716,0.0165034,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1723994288969,0.0165034,2673.8,2673.7,0.11347786]
["bitfinex","ETHUSD",1723994289240,0.0165034,2673.8,2673.7,0.38537479]
["bitfinex","ETHUSD",1723994289449,0.0165034,2673.8,2673.7,0.49885265]
["bitfinex","ETHUSD",1723994290114,0.0165034,2673.8,2673.7,0.11347786]
["bitfinex","ETHUSD",1723994290314,0.0165034,2673.8,2673.7,0.11266443]
["bitfinex","ETHUSD",1723994290640,0.0165034,2673.8,2673.5,3.74037]
["bitfinex","ETHUSD",1723994290943,0.0165034,2673.8,2673.6,0.11351103]
["bitfinex","ETHUSD",1723994291298,0.0165034,2673.8,2673.6,19.66351103]
["bitfinex","ETHUSD",1723994291498,0.0165034,2673.8,2673.6,22.37794413]
["bitfinex","ETHUSD",1723994291702,3.5054,2673.7,2673.6,19.66351103]
["bitfinex","ETHUSD",1723994297350,3.5054,2673.7,2673.6,0.11351103]
["bitfinex","ETHUSD",1723994297502,3.5054,2673.7,2673.2,7.28]
["bitfinex","ETHUSD",1723994297708,1.108,2673.5,2673.2,7.28]
["bitfinex","ETHUSD",1723994297907,1.108,2673.5,2673.3,2.79303405]
["bitfinex","ETHUSD",1723994301845,0.108,2673.5,2673.3,2.79303405]
["bitfinex","ETHUSD",1723994306215,0.108,2673.5,2673.3,0.11003405]
["bitfinex","ETHUSD",1723994306768,2.4489,2673.4,2673.1,19.55]
["bitfinex","ETHUSD",1723994310424,1.57152755,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723994310648,1.57152755,2673.6,2673.1,23.29096]
["bitfinex","ETHUSD",1723994310649,1.108,2673.5,2673.4,0.599798]
["bitfinex","ETHUSD",1723994310848,1.108,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1723994311048,1.108,2673.5,2673.3,2.703172]
["bitfinex","ETHUSD",1723994311662,1.57152755,2673.6,2673.3,2.703172]
["bitfinex","ETHUSD",1723994312077,1.58803095,2673.8,2673.3,6.443782]
["bitfinex","ETHUSD",1723994312374,1.58803095,2673.8,2673.4,4.6105482]
["bitfinex","ETHUSD",1723994312375,4.58803095,2673.8,2673.4,4.6105482]
["bitfinex","ETHUSD",1723994312832,1.108,2673.7,2673.4,0.8701082]
["bitfinex","ETHUSD",1723994313033,2.4489,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723994314162,1.57152755,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723994314366,1.57152755,2673.6,2673.4,0.374068]
["bitfinex","ETHUSD",1723994315225,7.32534504,2673.8,2673.4,23.29046]
["bitfinex","ETHUSD",1723994315226,2.67952755,2673.7,2673.4,23.29046]
["bitfinex","ETHUSD",1723994316067,1.57152755,2673.7,2673.4,23.29046]
["bitfinex","ETHUSD",1723994316567,1.57152755,2673.7,2673.5,0.10991077]
["bitfinex","ETHUSD",1723994316950,1.57152755,2673.6,2673.5,0.10991077]
["bitfinex","ETHUSD",1723994317153,1.57152755,2673.6,2673.5,2.67508785]
["bitfinex","ETHUSD",1723994318369,1.57152755,2673.6,2673.5,6.41549785]
["bitfinex","ETHUSD",1723994319075,1.57152755,2673.7,2673.5,6.41549785]
["bitfinex","ETHUSD",1723994319230,1.57152755,2673.6,2673.5,3.85032077]
["bitfinex","ETHUSD",1723994320074,1.57152755,2673.6,2673.5,0.10991077]
["bitfinex","ETHUSD",1723994321136,1.57152755,2673.6,2673.5,19.65991077]
["bitfinex","ETHUSD",1723994321735,5.4181587,2673.6,2673.5,19.65991077]
["bitfinex","ETHUSD",1723994322757,5.41929599,2673.6,2673.5,19.65991077]
["bitfinex","ETHUSD",1723994326351,3.4557,2673.6,2673.5,19.65991077]
["bitfinex","ETHUSD",1723994327278,3.4557,2673.6,2673.5,0.10991077]
["bitfinex","ETHUSD",1723994327582,3.4557,2673.6,2673.0,19.55]
["bitfinex","ETHUSD",1723994327748,3.4557,2673.6,2673.1,3.54138566]
["bitfinex","ETHUSD",1723994327749,1.57108061,2673.3,2673.1,3.54138566]
["bitfinex","ETHUSD",1723994333056,1.57108061,2673.3,2673.1,23.09138566]
["bitfinex","ETHUSD",1723994333262,1.57108061,2673.3,2673.1,26.83235566]
["bitfinex","ETHUSD",1723994333584,1.57108061,2673.4,2673.1,26.83235566]
["bitfinex","ETHUSD",1723994333752,1.57108061,2673.4,2673.2,2.68323557]
["bitfinex","ETHUSD",1723994333950,1.57108061,2673.4,2673.3,0.11003645]
["bitfinex","ETHUSD",1723994334199,1.57108061,2673.4,2673.2,2.68323557]
["bitfinex","ETHUSD",1723994334491,1.57185904,2673.4,2673.2,2.68323557]
["bitfinex","ETHUSD",1723994334697,1.57185904,2673.3,2673.2,2.68323557]
["bitfinex","ETHUSD",1723994336471,1.57185904,2673.3,2672.9,11.02112]
["bitfinex","ETHUSD",1723994336472,1.57185904,2673.3,2672.9,7.28]
["bitfinex","ETHUSD",1723994336677,3.87785904,2673.2,2672.9,7.28]
["bitfinex","ETHUSD",1723994339326,1.57185904,2673.2,2672.9,11.02123]
["bitfinex","ETHUSD",1723994339625,1.57185904,2673.2,2673.0,3.877655]
["bitfinex","ETHUSD",1723994339925,1.57185904,2673.3,2673.0,3.877655]
["bitfinex","ETHUSD",1723994340415,1.57185904,2673.3,2673.0,7.618695]
["bitfinex","ETHUSD",1723994340625,1.57185904,2673.3,2673.0,5.217275]
["bitfinex","ETHUSD",1723994340925,1.57185904,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723994341413,1.57185904,2673.3,2673.2,4.04083]
["bitfinex","ETHUSD",1723994343323,1.57185904,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723994343624,1.57185904,2673.4,2673.3,4.64382875]
["bitfinex","ETHUSD",1723994345988,1.57185904,2673.4,2673.3,8.38451875]
["bitfinex","ETHUSD",1723994346187,1.57185904,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1723994346536,1.57185904,2673.6,2673.4,4.87912788]
["bitfinex","ETHUSD",1723994346945,1.57185904,2673.6,2673.5,0.1099196]
["bitfinex","ETHUSD",1723994347439,1.57185904,2673.6,2673.5,3.8503296]
["bitfinex","ETHUSD",1723994348222,1.57185904,2673.6,2673.5,0.1099196]
["bitfinex","ETHUSD",1723994348425,1.96552487,2673.6,2673.5,0.1099196]
["bitfinex","ETHUSD",1723994348634,1.96552487,2673.7,2673.5,0.1099196]
["bitfinex","ETHUSD",1723994348842,1.96552487,2673.7,2673.5,1.07320722]
["bitfinex","ETHUSD",1723994349148,1.5720421,2673.6,2673.5,1.07320722]
["bitfinex","ETHUSD",1723994349354,1.96552487,2673.7,2673.5,1.07320722]
["bitfinex","ETHUSD",1723994349519,1.57199065,2673.6,2673.5,1.07320722]
["bitfinex","ETHUSD",1723994349719,1.96552487,2673.7,2673.5,1.07320722]
["bitfinex","ETHUSD",1723994349920,1.57199036,2673.6,2673.5,1.07320722]
["bitfinex","ETHUSD",1723994350124,1.57199036,2673.6,2673.5,4.81361722]
["bitfinex","ETHUSD",1723994350323,1.57199036,2673.6,2673.5,7.21501722]
["bitfinex","ETHUSD",1723994350623,1.57199036,2673.6,2673.5,10.95542722]
["bitfinex","ETHUSD",1723994350826,1.57199036,2673.7,2673.6,7.48054]
["bitfinex","ETHUSD",1723994351056,1.58849376,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1723994351367,0.0165034,2673.8,2673.7,6.90017816]
["bitfinex","ETHUSD",1723994351563,0.0165034,2673.8,2673.7,7.00996889]
["bitfinex","ETHUSD",1723994351862,1.58849376,2673.8,2673.7,7.00996889]
["bitfinex","ETHUSD",1723994352220,0.0165034,2673.8,2673.7,7.00996889]
["bitfinex","ETHUSD",1723994354459,0.0165034,2673.8,2673.7,3.26983889]
["bitfinex","ETHUSD",1723994354766,0.0165034,2673.8,2673.7,0.10979073]
["bitfinex","ETHUSD",1723994355495,0.0165034,2673.8,2673.7,3.84992073]
["bitfinex","ETHUSD",1723994362828,0.0165034,2673.8,2673.7,23.39992073]
["bitfinex","ETHUSD",1723994369595,0.0165034,2673.8,2673.7,19.65979073]
["bitfinex","ETHUSD",1723994378912,3.84489376,2673.8,2673.7,19.65979073]
["bitfinex","ETHUSD",1723994380672,2.2729034,2673.8,2673.7,19.65979073]
["bitfinex","ETHUSD",1723994381998,4.23533674,2673.8,2673.7,19.65979073]
["bitfinex","ETHUSD",1723994382219,2.2729034,2673.8,2673.7,19.65979073]
["bitfinex","ETHUSD",1723994382518,2.2729034,2673.8,2673.7,0.10979073]
["bitfinex","ETHUSD",1723994382718,3.22046164,2673.8,2673.7,0.10979073]
["bitfinex","ETHUSD",1723994382934,3.22046164,2673.8,2673.2,5.24078]
["bitfinex","ETHUSD",1723994383099,2.2729034,2673.8,2673.7,0.10898679]
["bitfinex","ETHUSD",1723994383423,2.2564,2673.7,2673.2,1.5]
["bitfinex","ETHUSD",1723994383728,2.67819188,2673.6,2673.2,1.5]
["bitfinex","ETHUSD",1723994383883,1.57019188,2673.5,2673.2,7.959007]
["bitfinex","ETHUSD",1723994384447,1.108,2673.4,2673.2,1.5]
["bitfinex","ETHUSD",1723994384728,4.93459188,2673.4,2673.2,1.5]
["bitfinex","ETHUSD",1723994389000,2.67819188,2673.4,2673.2,1.5]
["bitfinex","ETHUSD",1723994389723,1.57019188,2673.4,2673.2,1.5]
["bitfinex","ETHUSD",1723994389920,1.57019188,2673.4,2673.2,2.398201]
["bitfinex","ETHUSD",1723994390120,1.57019188,2673.5,2673.2,2.398201]
["bitfinex","ETHUSD",1723994390327,2.67819188,2673.6,2673.2,2.398201]
["bitfinex","ETHUSD",1723994391201,2.67819188,2673.6,2673.2,1.5]
["bitfinex","ETHUSD",1723994391802,2.67819188,2673.6,2673.3,0.10924508]
["bitfinex","ETHUSD",1723994392014,2.67819188,2673.6,2673.2,5.24078]
["bitfinex","ETHUSD",1723994392221,2.67819188,2673.6,2673.3,0.10924508]
["bitfinex","ETHUSD",1723994392423,2.67819188,2673.6,2673.2,7.63168]
["bitfinex","ETHUSD",1723994392624,2.67819188,2673.6,2673.3,0.10924508]
["bitfinex","ETHUSD",1723994392822,2.67819188,2673.6,2673.2,7.63168]
["bitfinex","ETHUSD",1723994393018,2.67819188,2673.6,2673.3,0.10924508]
["bitfinex","ETHUSD",1723994393241,2.67819188,2673.6,2673.2,3.8909]
["bitfinex","ETHUSD",1723994393553,2.67819188,2673.6,2673.3,0.10924508]
["bitfinex","ETHUSD",1723994393850,1.108,2673.6,2673.2,7.63164]
["bitfinex","ETHUSD",1723994394150,2.67819188,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1723994394358,2.67819188,2673.7,2673.4,4.96498431]
["bitfinex","ETHUSD",1723994394359,1.108,2673.7,2673.4,4.96498431]
["bitfinex","ETHUSD",1723994394653,1.108,2673.7,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994396119,2.67819188,2673.7,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994397350,1.57019188,2673.6,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994397938,2.67819188,2673.7,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994398337,1.58669528,2673.8,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994398661,1.108,2673.7,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994399732,2.67819188,2673.7,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994399944,1.108,2673.7,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994400475,2.67819188,2673.7,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994400702,1.57019188,2673.6,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994400980,2.2688,2673.6,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994401173,3.83899188,2673.6,2673.5,0.10912155]
["bitfinex","ETHUSD",1723994401843,3.8386593,2673.6,2673.2,1.5]
["bitfinex","ETHUSD",1723994402044,3.8386593,2673.6,2673.3,0.10661586]
["bitfinex","ETHUSD",1723994402045,1.108,2673.4,2673.3,0.10661586]
["bitfinex","ETHUSD",1723994402245,3.8386593,2673.6,2673.2,1.5]
["bitfinex","ETHUSD",1723994402459,1.108,2673.5,2673.3,0.10661586]
["bitfinex","ETHUSD",1723994402630,1.108,2673.5,2673.2,4.333]
["bitfinex","ETHUSD",1723994402631,1.108,2673.5,2673.2,1.5]
["bitfinex","ETHUSD",1723994402829,1.108,2673.5,2673.3,0.10661586]
["bitfinex","ETHUSD",1723994403043,1.108,2673.5,2673.2,1.5]
["bitfinex","ETHUSD",1723994403283,1.108,2673.5,2673.3,0.10661586]
["bitfinex","ETHUSD",1723994403768,2.6778593,2673.7,2673.4,0.10655529]
["bitfinex","ETHUSD",1723994404056,1.5698593,2673.6,2673.4,0.10655529]
["bitfinex","ETHUSD",1723994404371,2.6778593,2673.7,2673.4,0.10655529]
["bitfinex","ETHUSD",1723994405284,2.6778593,2673.7,2673.4,0.85351458]
["bitfinex","ETHUSD",1723994405490,1.108,2673.7,2673.4,0.85351458]
["bitfinex","ETHUSD",1723994406121,2.6778593,2673.7,2673.4,0.85351458]
["bitfinex","ETHUSD",1723994406978,1.5863627,2673.8,2673.4,0.85351458]
["bitfinex","ETHUSD",1723994407207,1.5863627,2673.8,2673.6,6.14498]
["bitfinex","ETHUSD",1723994407208,0.0165034,2673.8,2673.6,6.14498]
["bitfinex","ETHUSD",1723994407409,0.0165034,2673.8,2673.7,0.10637522]
["bitfinex","ETHUSD",1723994409700,0.0165034,2673.8,2673.7,3.84650522]
["bitfinex","ETHUSD",1723994414205,0.0165034,2673.8,2673.7,7.66143053]
["bitfinex","ETHUSD",1723994414401,0.0165034,2673.8,2673.7,9.9918701]
["bitfinex","ETHUSD",1723994414620,0.0165034,2673.8,2673.7,9.91707479]
["bitfinex","ETHUSD",1723994417611,0.0165034,2673.8,2673.7,6.17694479]
["bitfinex","ETHUSD",1723994427704,0.0165034,2673.8,2673.7,0.10637522]
["bitfinex","ETHUSD",1723994427853,2.3485034,2673.8,2673.7,0.10637522]
["bitfinex","ETHUSD",1723994432099,2.3485034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994433913,3.4565034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994437127,3.5687034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994437632,4.65271342,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994438999,6.61453094,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994439486,9.61453094,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994440024,7.65271342,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994440888,6.54471342,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994441232,0.0165034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994442389,2.4607034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994444644,3.5687034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994446747,1.1245034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994449625,2.6952261,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994449958,1.1245034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994450114,2.6952261,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994452359,2.69573926,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994453149,1.1245034,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994453326,3.08839622,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994455265,6.28932298,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994455424,11.06542016,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994455619,13.42209155,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994455832,11.06542016,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994456251,13.42167484,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994456467,17.16166484,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994456672,21.84507339,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994456879,19.48601853,2673.8,2673.7,0.15327777]
["bitfinex","ETHUSD",1723994457167,19.48601853,2673.8,2673.6,0.3]
["bitfinex","ETHUSD",1723994457168,14.33239,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994457326,20.155797,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994458263,22.90217689,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994459155,17.523667,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994460729,21.263797,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994461067,6.52,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994461274,1.56837933,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994461575,1.1245034,2673.8,2673.6,0.45073347]
["bitfinex","ETHUSD",1723994462169,1.1245034,2673.8,2673.6,2.71993347]
["bitfinex","ETHUSD",1723994462369,0.0165034,2673.8,2673.7,4.01212335]
["bitfinex","ETHUSD",1723994462908,0.0165034,2673.8,2673.7,4.16281831]
["bitfinex","ETHUSD",1723994465043,0.0165034,2673.8,2673.7,7.90294831]
["bitfinex","ETHUSD",1723994465249,0.0165034,2673.8,2673.7,4.16281831]
["bitfinex","ETHUSD",1723994467722,1.108,2674.2,2673.7,4.16281831]
["bitfinex","ETHUSD",1723994467873,1.108,2674.2,2673.8,4.78719883]
["bitfinex","ETHUSD",1723994468080,2.67637933,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1723994468385,1.108,2674.2,2674.1,0.15044577]
["bitfinex","ETHUSD",1723994469327,1.108,2674.2,2674.1,0.53945135]
["bitfinex","ETHUSD",1723994474489,1.108,2674.2,2674.1,0.15044577]
["bitfinex","ETHUSD",1723994474695,1.108,2674.2,2673.8,8.52701883]
["bitfinex","ETHUSD",1723994474903,1.108,2674.2,2673.9,0.15050314]
["bitfinex","ETHUSD",1723994475111,1.56837933,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1723994475310,1.108,2674.3,2674.1,0.15037856]
["bitfinex","ETHUSD",1723994476119,1.108,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1723994476429,1.108,2674.3,2673.8,0.15056544]
["bitfinex","ETHUSD",1723994476724,1.108,2674.3,2673.7,4.481798]
["bitfinex","ETHUSD",1723994476931,1.108,2674.3,2673.8,0.15056544]
["bitfinex","ETHUSD",1723994477141,1.108,2674.3,2673.7,8.221848]
["bitfinex","ETHUSD",1723994477434,2.67637933,2674.3,2673.8,1.22967024]
["bitfinex","ETHUSD",1723994477834,1.108,2674.3,2673.8,1.22967024]
["bitfinex","ETHUSD",1723994479625,1.108,2674.1,2673.8,0.15056544]
["bitfinex","ETHUSD",1723994479802,1.108,2673.9,2673.8,0.15056544]
["bitfinex","ETHUSD",1723994480024,1.108,2673.9,2673.6,0.6]
["bitfinex","ETHUSD",1723994480336,1.108,2673.9,2673.7,0.1506224]
["bitfinex","ETHUSD",1723994483049,3.19323726,2673.9,2673.7,0.1506224]
["bitfinex","ETHUSD",1723994483197,1.62485793,2673.9,2673.7,0.1506224]
["bitfinex","ETHUSD",1723994483399,3.19323726,2673.9,2673.7,0.1506224]
["bitfinex","ETHUSD",1723994485695,1.56837933,2673.8,2673.7,0.1506224]
["bitfinex","ETHUSD",1723994486199,3.19323726,2673.9,2673.7,0.1506224]
["bitfinex","ETHUSD",1723994489221,1.108,2673.9,2673.7,0.1506224]
["bitfinex","ETHUSD",1723994501670,1.108,2673.9,2673.8,2.4201]
["bitfinex","ETHUSD",1723994502027,1.108,2673.9,2673.8,2.57067802]
["bitfinex","ETHUSD",1723994502659,1.108,2673.9,2673.8,0.15057802]
["bitfinex","ETHUSD",1723994503037,1.108,2673.9,2673.6,3.0201]
["bitfinex","ETHUSD",1723994503340,1.108,2673.9,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994505264,2.67637933,2673.9,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994506030,1.108,2673.9,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994506279,2.67637933,2673.9,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994508865,1.108,2673.9,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994509033,2.67637933,2673.9,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994511839,1.56837933,2673.8,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994515509,2.67637933,2673.9,2673.7,0.82668333]
["bitfinex","ETHUSD",1723994515677,1.56837933,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994516731,2.67637933,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994516886,1.56837933,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994517090,2.67637933,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994517319,1.56837933,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994517690,3.07042517,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994518842,1.57101232,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994519487,3.07042517,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994519688,1.57120099,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994520830,3.07042517,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994521051,1.57138862,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994521394,3.07042517,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994521598,1.96242517,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994522694,1.96493593,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994523989,3.3737,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994524193,6.67875743,2673.9,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994526563,9.00569,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994526739,17.18567,2673.8,2673.7,0.15064033]
["bitfinex","ETHUSD",1723994527106,13.48609,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994527302,16.8824682,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994527531,20.4324682,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994528438,23.68025809,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994528949,20.4324682,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994531274,23.17862486,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994531787,23.17852485,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994533205,20.4324682,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994533385,23.17714535,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994534678,20.4324682,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994535293,16.6923382,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994537211,20.4324682,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994537768,22.78340815,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994538163,20.4324682,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994538475,22.78315651,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994539590,11.2942082,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994539756,1.108,2673.7,2673.6,0.6]
["bitfinex","ETHUSD",1723994540152,1.108,2673.7,2673.6,0.75071735]
["bitfinex","ETHUSD",1723994540351,1.56674894,2673.9,2673.6,0.75071735]
["bitfinex","ETHUSD",1723994540671,1.108,2674.0,2673.8,2.3402]
["bitfinex","ETHUSD",1723994541204,1.108,2674.0,2673.9,0.15053044]
["bitfinex","ETHUSD",1723994541405,1.108,2674.0,2673.7,0.44910174]
["bitfinex","ETHUSD",1723994541562,1.108,2673.8,2673.7,0.44910174]
["bitfinex","ETHUSD",1723994541767,1.108,2673.8,2673.7,0.59976534]
["bitfinex","ETHUSD",1723994542113,1.108,2673.8,2673.7,0.4506636]
["bitfinex","ETHUSD",1723994542980,1.108,2673.8,2673.7,0.3]
["bitfinex","ETHUSD",1723994544686,2.67474894,2673.8,2673.7,0.3]
["bitfinex","ETHUSD",1723994545013,1.108,2673.8,2673.7,0.45065932]
["bitfinex","ETHUSD",1723994545968,1.108,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994546169,5.30661894,2673.9,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994546170,1.56674894,2673.9,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994546459,1.108,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994547308,2.67474894,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994547616,6.41473894,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994547833,1.108,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994548161,3.06643987,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994548315,10.01932,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994549126,8.06088013,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994549459,4.84799,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994549767,2.67500061,2673.8,2673.7,0.75065932]
["bitfinex","ETHUSD",1723994550063,2.67500061,2673.8,2673.7,1.05065932]
["bitfinex","ETHUSD",1723994551961,6.41499061,2673.8,2673.7,1.05065932]
["bitfinex","ETHUSD",1723994552160,13.62035505,2673.8,2673.7,1.05065932]
["bitfinex","ETHUSD",1723994552377,15.40159428,2673.8,2673.7,1.05065932]
["bitfinex","ETHUSD",1723994552673,15.95159428,2673.8,2673.7,1.05065932]
["bitfinex","ETHUSD",1723994554069,18.30278172,2673.8,2673.7,1.05065932]
["bitfinex","ETHUSD",1723994554266,18.30278172,2673.8,2673.7,1.35065932]
["bitfinex","ETHUSD",1723994554491,18.30278172,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994554492,19.84078172,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994554794,17.48959428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994555099,19.8408306,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994555255,17.48959428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994555450,19.84096869,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994555670,16.64496869,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994555957,10.55360428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994556284,16.64496869,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994556653,16.64496869,2673.8,2673.7,1.35065291]
["bitfinex","ETHUSD",1723994557056,14.29359428,2673.8,2673.7,1.35065291]
["bitfinex","ETHUSD",1723994557284,16.64507418,2673.8,2673.7,1.35065291]
["bitfinex","ETHUSD",1723994557469,10.55360428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994557667,12.9051508,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994558176,14.29359428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994558506,14.84359428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994559402,14.84359428,2673.8,2673.7,1.35065291]
["bitfinex","ETHUSD",1723994559773,17.19520523,2673.8,2673.7,1.35065291]
["bitfinex","ETHUSD",1723994559961,17.19528512,2673.8,2673.7,1.35065291]
["bitfinex","ETHUSD",1723994560375,14.84359428,2673.8,2673.7,1.35065291]
["bitfinex","ETHUSD",1723994562717,14.84359428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994563068,14.84359428,2673.8,2673.7,1.35066281]
["bitfinex","ETHUSD",1723994565912,16.64635395,2673.8,2673.7,1.35066281]
["bitfinex","ETHUSD",1723994566486,14.29359428,2673.8,2673.7,1.35066281]
["bitfinex","ETHUSD",1723994567007,16.64641269,2673.8,2673.7,1.35066281]
["bitfinex","ETHUSD",1723994567161,14.29359428,2673.8,2673.7,1.35066281]
["bitfinex","ETHUSD",1723994568107,16.64670312,2673.8,2673.7,1.35066281]
["bitfinex","ETHUSD",1723994568419,14.29359428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994570193,17.03888793,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994570538,14.29359428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994571336,17.03888793,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994571505,14.29359428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994572327,17.03888793,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994572638,17.04078003,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994572849,17.59078003,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994573009,18.58358428,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994574227,21.82869745,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994574431,22.93169745,2673.8,2673.7,1.2]
["bitfinex","ETHUSD",1723994574940,18.15482,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994575148,24.03704389,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1723994575448,24.03704389,2673.7,2672.0,16.24244]
["bitfinex","ETHUSD",1723994575449,1.103,2672.7,2672.4,2.2683]
["bitfinex","ETHUSD",1723994575596,3.74147,2672.8,2672.4,2.2683]
["bitfinex","ETHUSD",1723994575597,1.103,2672.5,2672.4,2.2683]
["bitfinex","ETHUSD",1723994576442,1.103,2672.5,2672.0,2.2683]
["bitfinex","ETHUSD",1723994576645,1.103,2672.1,2672.0,2.2683]
["bitfinex","ETHUSD",1723994577339,1.103,2672.3,2672.0,2.2683]
["bitfinex","ETHUSD",1723994579405,1.103,2672.5,2672.0,2.869403]
["bitfinex","ETHUSD",1723994580031,4.57005999,2672.6,2672.1,2.2683]
["bitfinex","ETHUSD",1723994580252,4.57005999,2672.6,2672.2,0.6611823]
["bitfinex","ETHUSD",1723994580253,4.103,2672.6,2672.2,0.6611823]
["bitfinex","ETHUSD",1723994582969,1.103,2672.4,2672.1,2.2683]
["bitfinex","ETHUSD",1723994586952,1.103,2672.4,2672.2,0.15164691]
["bitfinex","ETHUSD",1723994589559,1.57005999,2672.9,2672.3,2.2683]
["bitfinex","ETHUSD",1723994589800,1.57005999,2672.9,2672.5,2.2683]
["bitfinex","ETHUSD",1723994589801,1.103,2672.9,2672.5,2.2683]
["bitfinex","ETHUSD",1723994590094,1.103,2672.9,2672.6,0.15139557]
["bitfinex","ETHUSD",1723994590391,1.103,2672.9,2672.6,0.4549868]
["bitfinex","ETHUSD",1723994591407,1.103,2672.9,2672.6,0.15139557]
["bitfinex","ETHUSD",1723994595174,1.103,2672.7,2672.6,0.15139557]
["bitfinex","ETHUSD",1723994595383,2.67305999,2672.9,2672.6,0.15139557]
["bitfinex","ETHUSD",1723994595587,1.103,2672.9,2672.6,0.15139557]
["bitfinex","ETHUSD",1723994597173,4.57005999,2673.0,2672.6,0.76755013]
["bitfinex","ETHUSD",1723994597486,3.0,2673.0,2672.7,2.2666]
["bitfinex","ETHUSD",1723994597686,1.103,2672.9,2672.7,2.2666]
["bitfinex","ETHUSD",1723994597872,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994598210,1.103,2672.9,2672.7,3.25674756]
["bitfinex","ETHUSD",1723994598572,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994598779,1.103,2672.9,2672.7,3.25674756]
["bitfinex","ETHUSD",1723994599126,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994599428,1.103,2672.9,2672.8,0.34080034]
["bitfinex","ETHUSD",1723994599576,1.103,2672.9,2672.8,0.4920562]
["bitfinex","ETHUSD",1723994600597,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994600804,1.103,2672.9,2672.7,2.2666]
["bitfinex","ETHUSD",1723994601205,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994601414,1.103,2672.9,2672.7,2.2666]
["bitfinex","ETHUSD",1723994601716,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994602520,1.103,2672.9,2672.7,2.2666]
["bitfinex","ETHUSD",1723994602690,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994603424,1.103,2672.9,2672.7,2.2666]
["bitfinex","ETHUSD",1723994603579,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994603779,1.103,2672.9,2672.7,3.241599]
["bitfinex","ETHUSD",1723994604170,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994604402,1.103,2672.9,2672.7,3.241599]
["bitfinex","ETHUSD",1723994604788,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994604987,1.103,2672.9,2672.7,3.241599]
["bitfinex","ETHUSD",1723994605293,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994606125,1.103,2672.9,2672.7,3.241599]
["bitfinex","ETHUSD",1723994606294,1.103,2672.9,2672.8,0.15125586]
["bitfinex","ETHUSD",1723994606701,1.103,2673.1,2672.7,6.983129]
["bitfinex","ETHUSD",1723994607016,1.57005999,2673.3,2672.8,0.47541576]
["bitfinex","ETHUSD",1723994607177,1.103,2673.3,2672.9,6.00778]
["bitfinex","ETHUSD",1723994607376,1.103,2673.3,2673.0,0.15111725]
["bitfinex","ETHUSD",1723994607576,1.103,2673.3,2672.9,6.00778]
["bitfinex","ETHUSD",1723994608190,1.103,2673.3,2672.9,2.2666]
["bitfinex","ETHUSD",1723994608527,1.103,2673.1,2673.0,0.15111511]
["bitfinex","ETHUSD",1723994609478,1.57005999,2673.3,2673.0,0.15111511]
["bitfinex","ETHUSD",1723994609479,2.67305999,2673.3,2673.0,0.15111511]
["bitfinex","ETHUSD",1723994609736,1.103,2673.3,2673.0,0.15111511]
["bitfinex","ETHUSD",1723994610026,1.103,2673.1,2673.0,0.15111511]
["bitfinex","ETHUSD",1723994611228,1.103,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1723994611537,1.103,2673.1,2672.9,0.15117745]
["bitfinex","ETHUSD",1723994613085,1.103,2673.1,2673.0,2.2666]
["bitfinex","ETHUSD",1723994613281,2.67305999,2673.3,2673.0,2.41771511]
["bitfinex","ETHUSD",1723994613681,1.103,2673.3,2673.0,2.41771511]
["bitfinex","ETHUSD",1723994617424,1.103,2673.1,2673.0,0.15111511]
["bitfinex","ETHUSD",1723994617747,1.103,2673.1,2672.8,2.3826]
["bitfinex","ETHUSD",1723994618036,1.103,2673.1,2672.9,0.15117477]
["bitfinex","ETHUSD",1723994620991,1.103,2673.1,2673.0,0.3]
["bitfinex","ETHUSD",1723994621332,1.103,2673.1,2673.0,0.45111243]
["bitfinex","ETHUSD",1723994625044,1.103,2673.1,2673.0,0.75111243]
["bitfinex","ETHUSD",1723994631388,1.57005999,2673.2,2673.0,0.75111243]
["bitfinex","ETHUSD",1723994636997,1.57005999,2673.1,2673.0,0.75111243]
["bitfinex","ETHUSD",1723994637175,1.57005999,2673.2,2673.0,0.75111243]
["bitfinex","ETHUSD",1723994637620,1.57005999,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1723994637804,1.57005999,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1723994638014,1.57005999,2673.3,2673.1,3.89191232]
["bitfinex","ETHUSD",1723994638385,1.103,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994638582,2.67305999,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994639134,2.67305999,2673.2,2673.1,3.89201232]
["bitfinex","ETHUSD",1723994640306,2.67305999,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994641092,3.831926,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994641295,4.2106434,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994642696,6.17648378,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994643503,6.56789223,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994643729,4.2106434,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994643886,10.31066339,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994644091,7.9514734,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994644301,10.31091876,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994644713,7.9514734,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994644911,10.31086212,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994645332,7.9514734,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994645529,10.31087931,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994646409,7.9514734,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994646612,10.31063336,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994646826,7.9514734,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994647618,10.9514734,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994648216,7.2106434,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994648546,9.56953546,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994652050,9.56932271,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994653041,9.56917649,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994654179,7.2106434,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994654917,4.8667434,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994655158,4.103,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994655732,1.103,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994657927,7.20207894,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994658133,10.20207894,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994658545,6.46124894,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994658956,7.71649783,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994659840,5.35824889,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994661177,7.71649783,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994661473,5.35824889,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994663240,7.71634016,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994664551,5.35824889,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994667500,7.71644842,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994667692,5.35824889,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994671007,7.71644842,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994671680,7.71648667,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994674007,5.35824889,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994674445,9.09907889,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994674819,11.45741499,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994675014,9.09907889,2673.2,2673.1,0.15104232]
["bitfinex","ETHUSD",1723994675554,9.09907889,2673.2,2673.1,0.44755248]
["bitfinex","ETHUSD",1723994676053,15.24860889,2673.2,2673.1,0.44755248]
["bitfinex","ETHUSD",1723994676199,15.63886441,2673.2,2673.1,0.44755248]
["bitfinex","ETHUSD",1723994676401,15.63886441,2673.2,2673.1,0.3]
["bitfinex","ETHUSD",1723994677614,17.99693437,2673.2,2673.1,0.44493609]
["bitfinex","ETHUSD",1723994677850,17.99693437,2673.2,2673.1,0.3]
["bitfinex","ETHUSD",1723994677851,15.63886441,2673.2,2673.1,0.3]
["bitfinex","ETHUSD",1723994679232,17.99700989,2673.2,2673.1,0.3]
["bitfinex","ETHUSD",1723994679558,17.99700989,2673.2,2673.1,0.6]
["bitfinex","ETHUSD",1723994680449,15.63886441,2673.2,2673.1,0.6]
["bitfinex","ETHUSD",1723994680617,17.99713465,2673.2,2673.1,0.6]
["bitfinex","ETHUSD",1723994681023,17.99710673,2673.2,2673.1,0.6]
["bitfinex","ETHUSD",1723994682302,11.84757673,2673.2,2673.1,0.6]
["bitfinex","ETHUSD",1723994682702,9.48933441,2673.2,2673.1,0.6]
["bitfinex","ETHUSD",1723994682911,6.85177029,2673.2,2673.1,0.6]
["bitfinex","ETHUSD",1723994683083,6.85177029,2673.2,2673.1,0.74493716]
["bitfinex","ETHUSD",1723994683084,4.103,2673.2,2673.1,0.74493716]
["bitfinex","ETHUSD",1723994683424,4.103,2673.2,2673.1,0.74494093]
["bitfinex","ETHUSD",1723994683775,4.103,2673.2,2673.1,1.04494093]
["bitfinex","ETHUSD",1723994684318,6.46151477,2673.2,2673.1,1.04494093]
["bitfinex","ETHUSD",1723994685727,6.46244227,2673.2,2673.1,1.04494093]
["bitfinex","ETHUSD",1723994686853,5.63945149,2673.2,2673.1,1.04494093]
["bitfinex","ETHUSD",1723994687892,5.63945149,2673.2,2673.1,1.34494093]
["bitfinex","ETHUSD",1723994688123,7.99899608,2673.2,2673.1,1.2]
["bitfinex","ETHUSD",1723994688747,5.63945149,2673.2,2673.1,1.2]
["bitfinex","ETHUSD",1723994689100,7.99908957,2673.2,2673.1,1.2]
["bitfinex","ETHUSD",1723994689296,5.63945149,2673.2,2673.1,1.2]
["bitfinex","ETHUSD",1723994689497,7.99911993,2673.2,2673.1,1.34494093]
["bitfinex","ETHUSD",1723994689704,17.88947993,2673.2,2673.1,1.34494093]
["bitfinex","ETHUSD",1723994689903,15.52981149,2673.2,2673.1,1.34494093]
["bitfinex","ETHUSD",1723994690155,15.91996974,2673.2,2673.1,1.2]
["bitfinex","ETHUSD",1723994690296,19.17275303,2673.2,2673.1,1.2]
["bitfinex","ETHUSD",1723994691595,15.91996974,2673.2,2673.1,1.2]
["bitfinex","ETHUSD",1723994692040,22.91358303,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994692211,23.46358303,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994692908,20.21079974,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994697261,22.96123897,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994697757,22.96102132,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994698531,15.91996974,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994698898,18.67019132,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994699328,15.91996974,2673.2,2673.1,1.5]
["bitfinex","ETHUSD",1723994701432,15.91996974,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994702339,18.66984782,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994702688,15.91996974,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994702841,18.66988378,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994703254,22.96071378,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994703654,20.21079974,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994707264,22.96033483,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994707584,22.96033221,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994708090,21.85733221,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994708385,22.96033221,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994709747,12.40826974,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994709978,11.97481825,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994711342,14.72435072,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994712042,11.97481825,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994712893,14.72435072,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994713272,11.97481825,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994714852,12.73558249,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994715549,15.48511496,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994716685,15.4855486,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994719007,12.73558249,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994719155,15.4855486,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994720861,12.73558249,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994721410,15.48603866,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994723084,18.88251249,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994726323,19.43251249,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994726526,26.42272953,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994726833,23.17334249,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994726996,27.03992663,2673.2,2673.1,1.49839588]
["bitfinex","ETHUSD",1723994727616,27.03992663,2673.2,2672.0,2.4402]
["bitfinex","ETHUSD",1723994727617,3.74237,2672.1,2672.0,2.4402]
["bitfinex","ETHUSD",1723994727958,4.84537,2672.1,2672.0,2.4402]
["bitfinex","ETHUSD",1723994728255,6.81022852,2672.1,2672.0,2.57631385]
["bitfinex","ETHUSD",1723994729132,6.81022852,2672.1,2672.0,0.13611385]
["bitfinex","ETHUSD",1723994729333,15.2366101,2672.1,2672.0,0.13611385]
["bitfinex","ETHUSD",1723994729656,3.74276,2671.9,2671.6,2.4402]
["bitfinex","ETHUSD",1723994729856,1.103,2671.7,2671.6,2.4402]
["bitfinex","ETHUSD",1723994732042,2.67410264,2671.9,2671.6,2.4402]
["bitfinex","ETHUSD",1723994732574,1.57110264,2672.1,2671.7,6.18305]
["bitfinex","ETHUSD",1723994732745,1.57110264,2672.3,2671.8,6.18292]
["bitfinex","ETHUSD",1723994732955,3.0,2672.3,2672.0,2.4402]
["bitfinex","ETHUSD",1723994735418,1.57110264,2672.4,2672.0,2.4402]
["bitfinex","ETHUSD",1723994735664,1.57110264,2672.4,2671.9,4.76710366]
["bitfinex","ETHUSD",1723994735665,2.67410264,2672.5,2672.2,2.316]
["bitfinex","ETHUSD",1723994735869,1.57110264,2672.6,2672.2,2.316]
["bitfinex","ETHUSD",1723994736165,1.57110264,2672.6,2672.2,2.39083676]
["bitfinex","ETHUSD",1723994736570,1.57110264,2672.6,2672.2,2.39083676]
["bitfinex","ETHUSD",1723994736782,1.57110264,2672.6,2672.3,0.61331168]
["bitfinex","ETHUSD",1723994737072,1.57110264,2672.6,2672.3,0.74928499]
["bitfinex","ETHUSD",1723994737626,1.57110264,2672.6,2672.3,0.61331168]
["bitfinex","ETHUSD",1723994737851,1.57110264,2672.6,2672.4,0.13591094]
["bitfinex","ETHUSD",1723994738067,4.57110264,2672.7,2672.4,0.13591094]
["bitfinex","ETHUSD",1723994738269,1.103,2672.6,2672.4,0.4424332]
["bitfinex","ETHUSD",1723994740872,2.67410264,2672.6,2672.4,0.13591094]
["bitfinex","ETHUSD",1723994741544,1.57110264,2672.5,2672.2,2.316]
["bitfinex","ETHUSD",1723994742525,2.67410264,2672.6,2672.2,2.316]
["bitfinex","ETHUSD",1723994742697,1.57110264,2672.5,2672.2,2.316]
["bitfinex","ETHUSD",1723994742899,2.67410264,2672.6,2672.2,2.316]
["bitfinex","ETHUSD",1723994743120,2.67410264,2672.6,2672.2,3.649848]
["bitfinex","ETHUSD",1723994745479,1.57110264,2672.6,2672.3,2.316]
["bitfinex","ETHUSD",1723994745825,3.0,2672.7,2671.8,1.103]
["bitfinex","ETHUSD",1723994745826,2.67410264,2672.7,2672.4,2.316]
["bitfinex","ETHUSD",1723994746043,2.67410264,2672.7,2672.4,2.5476]
["bitfinex","ETHUSD",1723994746246,2.67410264,2672.7,2672.4,2.316]
["bitfinex","ETHUSD",1723994747234,1.57110264,2672.6,2672.4,2.316]
["bitfinex","ETHUSD",1723994747438,1.103,2672.5,2672.4,2.316]
["bitfinex","ETHUSD",1723994748913,2.67410264,2672.5,2672.4,2.316]
["bitfinex","ETHUSD",1723994749122,2.67410264,2672.5,2671.7,2.316]
["bitfinex","ETHUSD",1723994749123,3.74227,2672.2,2671.7,2.316]
["bitfinex","ETHUSD",1723994749440,1.103,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994751807,1.103,2672.0,2671.8,0.13179088]
["bitfinex","ETHUSD",1723994752066,1.103,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994752248,1.103,2672.0,2671.9,0.13172849]
["bitfinex","ETHUSD",1723994752408,1.103,2672.0,2671.8,0.13179615]
["bitfinex","ETHUSD",1723994752608,1.103,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994752833,1.103,2672.0,2671.8,0.13179589]
["bitfinex","ETHUSD",1723994753143,2.67360772,2672.0,2671.8,0.13179589]
["bitfinex","ETHUSD",1723994753351,2.67360772,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994753518,2.67360772,2672.0,2671.9,0.1317335]
["bitfinex","ETHUSD",1723994753715,2.67360772,2672.0,2671.8,0.13179589]
["bitfinex","ETHUSD",1723994753948,2.67360772,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994754103,2.67360772,2672.0,2671.9,0.1317335]
["bitfinex","ETHUSD",1723994754309,2.67360772,2672.0,2671.8,0.13179589]
["bitfinex","ETHUSD",1723994754511,2.67360772,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994754707,2.67360772,2672.0,2671.9,0.1317335]
["bitfinex","ETHUSD",1723994754906,2.67360772,2672.0,2671.8,0.13179589]
["bitfinex","ETHUSD",1723994755121,2.67360772,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994755317,2.67360772,2672.0,2671.9,0.1317335]
["bitfinex","ETHUSD",1723994755521,2.67360772,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994755522,1.103,2672.0,2671.8,0.13179589]
["bitfinex","ETHUSD",1723994755821,6.41615772,2672.0,2671.9,0.1317345]
["bitfinex","ETHUSD",1723994756336,7.62826162,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994756532,6.41615772,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994756850,6.41615772,2672.0,2671.8,0.1317969]
["bitfinex","ETHUSD",1723994757348,6.41615772,2672.0,2671.7,2.316]
["bitfinex","ETHUSD",1723994757553,6.41615772,2672.0,2671.9,0.1317345]
["bitfinex","ETHUSD",1723994757726,6.0576539,2672.0,2671.8,0.1317969]
["bitfinex","ETHUSD",1723994757908,7.62826162,2672.0,2671.6,0.9]
["bitfinex","ETHUSD",1723994758105,7.62826162,2672.0,2671.9,0.1317345]
["bitfinex","ETHUSD",1723994758106,4.84555,2672.0,2671.9,0.1317345]
["bitfinex","ETHUSD",1723994758309,4.84555,2672.0,2671.6,0.9]
["bitfinex","ETHUSD",1723994758554,4.84555,2672.0,2671.9,0.13173676]
["bitfinex","ETHUSD",1723994758555,6.41615772,2672.0,2671.9,0.13173676]
["bitfinex","ETHUSD",1723994758710,6.41615772,2672.0,2671.6,0.9]
["bitfinex","ETHUSD",1723994758906,3.74255,2672.0,2671.9,0.13173676]
["bitfinex","ETHUSD",1723994759120,3.74255,2672.0,2671.6,0.9]
["bitfinex","ETHUSD",1723994759319,3.74255,2672.0,2671.9,0.13173676]
["bitfinex","ETHUSD",1723994759320,4.84555,2672.0,2671.9,0.13173676]
["bitfinex","ETHUSD",1723994759522,4.84555,2672.0,2671.6,0.9]
["bitfinex","ETHUSD",1723994759747,4.84555,2672.0,2671.9,0.13173676]
["bitfinex","ETHUSD",1723994759953,4.84555,2672.0,2671.6,0.9]
["bitfinex","ETHUSD",1723994760154,4.84555,2672.0,2671.9,0.13173676]
["bitfinex","ETHUSD",1723994760623,4.84555,2672.0,2671.6,0.9]
["bitfinex","ETHUSD",1723994760825,7.62821575,2672.0,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994761040,1.103,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994770466,7.31989,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994772552,4.84579,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994774088,6.41639772,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994774381,7.87589402,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994774600,2.67360772,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994774889,5.67360772,2672.1,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994777711,4.103,2672.1,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994778011,5.67360772,2672.1,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994780015,1.103,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994785499,2.67360772,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994787201,1.103,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994787446,2.67360772,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994788683,1.57060772,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994791163,2.67360772,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994791472,1.57060772,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994792853,1.96543853,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994793395,1.57233964,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994793594,1.96543853,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994794593,3.3667,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994794906,6.74563085,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994795198,3.74279,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994798081,14.23338442,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994798254,10.49065442,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994798449,8.22695442,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994799069,5.86606462,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994799271,1.96723896,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994800659,1.96725327,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994802095,4.84566,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994802405,6.46691524,2671.9,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994802775,1.96731395,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994803458,15.11002238,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994803663,12.74928,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994804163,15.50347944,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994804359,17.36521885,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994804564,14.61101941,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994805361,19.60380941,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994805603,19.71290941,2671.8,2671.7,0.13186155]
["bitfinex","ETHUSD",1723994809210,3.7434,2671.4,2671.0,2.3486]
["bitfinex","ETHUSD",1723994809434,2.67554759,2671.3,2671.0,2.3486]
["bitfinex","ETHUSD",1723994809626,2.67554759,2671.3,2671.1,0.13227315]
["bitfinex","ETHUSD",1723994810000,2.67554759,2671.3,2670.8,2.3486]
["bitfinex","ETHUSD",1723994810303,2.67554759,2671.3,2671.2,0.13221072]
["bitfinex","ETHUSD",1723994810497,2.67554759,2671.3,2670.8,2.3486]
["bitfinex","ETHUSD",1723994810736,2.67554759,2671.3,2671.2,0.13221072]
["bitfinex","ETHUSD",1723994811056,2.67554759,2671.3,2670.8,2.3486]
["bitfinex","ETHUSD",1723994811639,1.57254759,2671.2,2670.9,0.13239801]
["bitfinex","ETHUSD",1723994814037,1.103,2671.1,2670.9,0.13239801]
["bitfinex","ETHUSD",1723994814402,1.103,2671.1,2670.7,11.02432]
["bitfinex","ETHUSD",1723994815048,1.103,2671.1,2670.8,0.13246999]
["bitfinex","ETHUSD",1723994815335,1.103,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723994815534,1.103,2671.1,2670.9,0.13240755]
["bitfinex","ETHUSD",1723994815697,1.103,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723994815900,1.103,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994816100,1.103,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723994816298,1.103,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994816543,1.103,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723994816843,1.103,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994817313,1.103,2671.1,2670.6,6.21107]
["bitfinex","ETHUSD",1723994817519,1.103,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994817734,1.103,2671.1,2670.6,6.21107]
["bitfinex","ETHUSD",1723994818032,1.103,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994818233,6.41932759,2671.1,2670.6,2.4666]
["bitfinex","ETHUSD",1723994818403,6.41932759,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994818731,7.9320146,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994818908,7.9320146,2671.1,2670.6,2.4666]
["bitfinex","ETHUSD",1723994819247,6.41932759,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994819450,6.41932759,2671.1,2670.6,2.4666]
["bitfinex","ETHUSD",1723994819658,6.41932759,2671.1,2671.0,0.13234511]
["bitfinex","ETHUSD",1723994820151,6.41932759,2671.1,2670.6,2.4666]
["bitfinex","ETHUSD",1723994820450,4.84678,2671.1,2670.6,2.4666]
["bitfinex","ETHUSD",1723994820970,4.84678,2671.1,2670.7,0.12856577]
["bitfinex","ETHUSD",1723994821637,1.103,2671.1,2670.7,0.12856577]
["bitfinex","ETHUSD",1723994822151,3.0,2671.2,2670.7,1.13699435]
["bitfinex","ETHUSD",1723994822355,3.0,2671.2,2670.8,2.4666]
["bitfinex","ETHUSD",1723994822646,4.103,2671.3,2670.8,6.33919834]
["bitfinex","ETHUSD",1723994822847,4.103,2671.3,2670.8,7.34754217]
["bitfinex","ETHUSD",1723994823052,4.103,2671.3,2670.8,3.60345217]
["bitfinex","ETHUSD",1723994823404,6.4896,2671.3,2670.8,1.13685217]
["bitfinex","ETHUSD",1723994824207,4.103,2671.3,2670.8,4.88100217]
["bitfinex","ETHUSD",1723994825956,4.103,2671.3,2670.8,1.13685217]
["bitfinex","ETHUSD",1723994827464,3.0,2671.3,2670.8,1.13685217]
["bitfinex","ETHUSD",1723994827762,3.0,2671.3,2671.0,2.4666]
["bitfinex","ETHUSD",1723994827905,3.0,2671.4,2671.0,2.4666]
["bitfinex","ETHUSD",1723994828106,3.0,2671.4,2671.1,0.12832229]
["bitfinex","ETHUSD",1723994828789,1.57254759,2671.7,2671.3,2.4666]
["bitfinex","ETHUSD",1723994828908,2.67554759,2671.8,2671.3,2.4666]
["bitfinex","ETHUSD",1723994829101,2.67554759,2671.8,2671.4,0.12813503]
["bitfinex","ETHUSD",1723994829306,6.41861759,2671.6,2671.0,2.4666]
["bitfinex","ETHUSD",1723994829555,2.67554759,2671.6,2671.5,0.12807262]
["bitfinex","ETHUSD",1723994829757,2.67554759,2671.6,2671.0,6.21049]
["bitfinex","ETHUSD",1723994830055,2.67554759,2671.6,2671.5,0.12807262]
["bitfinex","ETHUSD",1723994830258,5.67554759,2671.6,2671.0,8.006733]
["bitfinex","ETHUSD",1723994830546,3.0,2671.5,2671.0,8.006733]
["bitfinex","ETHUSD",1723994830855,3.0,2671.5,2671.1,0.12832229]
["bitfinex","ETHUSD",1723994831554,1.57254759,2671.7,2671.2,2.4666]
["bitfinex","ETHUSD",1723994831705,1.57254759,2671.7,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994831706,4.103,2671.7,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994831922,4.103,2671.7,2671.2,3.53440811]
["bitfinex","ETHUSD",1723994832385,5.67554759,2671.7,2671.2,3.53440811]
["bitfinex","ETHUSD",1723994834282,1.57254759,2671.6,2671.2,3.53440811]
["bitfinex","ETHUSD",1723994834585,4.57254759,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994836650,3.0,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994836936,3.0,2671.6,2671.2,6.33848987]
["bitfinex","ETHUSD",1723994837170,3.0,2671.6,2671.2,3.78272016]
["bitfinex","ETHUSD",1723994838595,5.67554759,2671.7,2671.2,3.78272016]
["bitfinex","ETHUSD",1723994838891,1.57254759,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994839033,4.57254759,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994839880,1.57254759,2671.5,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994840216,4.57254759,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994843342,3.0,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994843540,2.67554759,2671.7,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994844963,1.57254759,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994845295,1.57254759,2671.6,2671.2,3.60309986]
["bitfinex","ETHUSD",1723994848774,1.57254759,2671.5,2671.2,3.60309986]
["bitfinex","ETHUSD",1723994849016,1.57254759,2671.5,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994849313,1.57254759,2671.6,2671.2,2.59485987]
["bitfinex","ETHUSD",1723994856444,1.57254759,2671.8,2671.5,2.3759]
["bitfinex","ETHUSD",1723994856803,4.57254759,2671.8,2671.6,0.12798939]
["bitfinex","ETHUSD",1723994858236,1.57254759,2671.8,2671.6,0.12798939]
["bitfinex","ETHUSD",1723994860008,1.57254759,2671.8,2671.7,6.11883]
["bitfinex","ETHUSD",1723994860261,1.96439463,2672.0,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994860262,1.57254759,2672.0,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994861008,3.53640681,2672.0,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994861214,1.57254759,2671.9,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994861631,1.57254759,2672.0,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994862118,1.57254759,2671.9,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994862549,1.57254759,2672.0,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994863678,6.06685922,2672.1,2671.7,6.24675699]
["bitfinex","ETHUSD",1723994863679,2.67554759,2672.1,2671.7,6.24675699]
["bitfinex","ETHUSD",1723994865393,2.67554759,2672.1,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994865598,1.57254759,2672.0,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994866096,3.06698819,2672.1,2671.7,2.50382699]
["bitfinex","ETHUSD",1723994866097,2.67554759,2672.1,2671.7,6.24674699]
["bitfinex","ETHUSD",1723994866246,1.57254759,2672.0,2671.7,6.87142569]
["bitfinex","ETHUSD",1723994867173,1.57254759,2672.0,2671.7,6.24674699]
["bitfinex","ETHUSD",1723994867501,2.67554759,2672.1,2671.7,6.24674699]
["bitfinex","ETHUSD",1723994867703,1.57254759,2672.0,2671.7,6.24674699]
["bitfinex","ETHUSD",1723994873608,1.57254759,2672.0,2671.7,3.87084699]
["bitfinex","ETHUSD",1723994875890,1.57254759,2672.0,2671.9,0.3]
["bitfinex","ETHUSD",1723994876202,1.57254759,2672.0,2671.9,0.4277934]
["bitfinex","ETHUSD",1723994879992,1.57254759,2672.0,2671.9,0.7277934]
["bitfinex","ETHUSD",1723994884076,1.57254759,2672.0,2671.9,5.45019874]
["bitfinex","ETHUSD",1723994884077,1.20190052,2672.0,2671.9,5.45019874]
["bitfinex","ETHUSD",1723994884292,1.20190052,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1723994884479,1.96468093,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1723994884480,1.20190052,2672.7,2672.6,2.3269]
["bitfinex","ETHUSD",1723994884722,1.96468093,2673.1,2672.6,6.06857]
["bitfinex","ETHUSD",1723994884871,1.96468093,2673.1,2672.6,6.85284922]
["bitfinex","ETHUSD",1723994885430,1.96468093,2673.1,2672.6,6.85283922]
["bitfinex","ETHUSD",1723994885602,1.103,2673.0,2672.6,0.12734326]
["bitfinex","ETHUSD",1723994885767,1.103,2673.0,2672.4,9.81063]
["bitfinex","ETHUSD",1723994886109,1.103,2673.0,2672.7,0.12727564]
["bitfinex","ETHUSD",1723994886315,1.103,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723994886516,4.103,2673.0,2672.8,0.12721329]
["bitfinex","ETHUSD",1723994886808,4.103,2673.0,2672.9,0.12715095]
["bitfinex","ETHUSD",1723994886809,1.103,2673.0,2672.9,0.12715095]
["bitfinex","ETHUSD",1723994887111,4.103,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1723994887298,4.103,2673.0,2672.9,0.12712235]
["bitfinex","ETHUSD",1723994887493,4.103,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1723994887701,1.103,2673.0,2672.9,0.12712235]
["bitfinex","ETHUSD",1723994888218,1.103,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1723994888386,1.103,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723994888568,1.103,2672.8,2672.5,4.722856]
["bitfinex","ETHUSD",1723994890214,1.103,2672.8,2672.5,0.981066]
["bitfinex","ETHUSD",1723994890422,1.103,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1723994895879,3.90658623,2673.0,2672.0,7.28]
["bitfinex","ETHUSD",1723994895880,1.103,2672.4,2672.0,7.28]
["bitfinex","ETHUSD",1723994896732,4.84496,2672.4,2672.0,7.28]
["bitfinex","ETHUSD",1723994896895,1.103,2672.2,2672.0,7.28]
["bitfinex","ETHUSD",1723994898199,1.103,2672.4,2672.0,7.28]
["bitfinex","ETHUSD",1723994899122,2.4258,2672.5,2672.0,11.02242]
["bitfinex","ETHUSD",1723994899283,1.103,2672.6,2672.1,3.3595]
["bitfinex","ETHUSD",1723994899620,4.103,2672.6,2672.1,4.62036]
["bitfinex","ETHUSD",1723994899783,4.103,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1723994901042,4.103,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1723994901349,4.103,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1723994901704,4.103,2672.6,2672.3,0.12751382]
["bitfinex","ETHUSD",1723994901906,4.103,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1723994902254,4.103,2672.6,2672.3,0.87595582]
["bitfinex","ETHUSD",1723994903305,4.103,2672.6,2672.3,0.12751382]
["bitfinex","ETHUSD",1723994903527,5.67068623,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1723994903745,5.67068623,2672.6,2672.0,7.28]
["bitfinex","ETHUSD",1723994903746,1.103,2672.4,2672.2,0.12757544]
["bitfinex","ETHUSD",1723994903945,1.103,2672.4,2672.0,7.28]
["bitfinex","ETHUSD",1723994904134,1.103,2672.4,2672.1,0.12763782]
["bitfinex","ETHUSD",1723994907343,1.103,2672.4,2671.9,5.24257]
["bitfinex","ETHUSD",1723994907550,1.103,2672.4,2672.0,0.1277002]
["bitfinex","ETHUSD",1723994907860,2.4258,2672.5,2672.0,3.8702102]
["bitfinex","ETHUSD",1723994908060,2.4258,2672.5,2672.0,6.3517102]
["bitfinex","ETHUSD",1723994910411,3.99348623,2672.5,2672.0,2.6092002]
["bitfinex","ETHUSD",1723994911266,1.103,2672.4,2672.0,0.1277002]
["bitfinex","ETHUSD",1723994912353,2.67068623,2672.4,2672.0,0.1277002]
["bitfinex","ETHUSD",1723994912569,1.56768623,2672.5,2672.0,4.65530422]
["bitfinex","ETHUSD",1723994912715,5.67068623,2672.6,2672.1,2.4815]
["bitfinex","ETHUSD",1723994912925,3.99348623,2672.5,2672.2,0.12719967]
["bitfinex","ETHUSD",1723994913116,1.103,2672.4,2671.9,5.24257]
["bitfinex","ETHUSD",1723994913464,2.67068623,2672.4,2672.0,0.12732444]
["bitfinex","ETHUSD",1723994914050,1.103,2672.4,2672.0,0.12732444]
["bitfinex","ETHUSD",1723994914318,2.67068623,2672.4,2672.0,0.12732444]
["bitfinex","ETHUSD",1723994914954,1.103,2672.4,2671.9,5.24257]
["bitfinex","ETHUSD",1723994915126,2.67068623,2672.4,2671.9,7.117261]
["bitfinex","ETHUSD",1723994915314,2.67068623,2672.4,2672.0,0.12732444]
["bitfinex","ETHUSD",1723994916515,1.103,2672.4,2672.0,0.12732444]
["bitfinex","ETHUSD",1723994916760,2.67068623,2672.4,2672.0,0.12732444]
["bitfinex","ETHUSD",1723994917466,2.67068623,2672.4,2672.0,1.09993298]
["bitfinex","ETHUSD",1723994918941,1.56768623,2672.4,2672.0,1.09993298]
["bitfinex","ETHUSD",1723994919146,6.09358746,2672.8,2672.3,2.4089]
["bitfinex","ETHUSD",1723994919147,2.67068623,2672.8,2672.3,2.4089]
["bitfinex","ETHUSD",1723994919358,1.56768623,2672.7,2672.4,0.11876861]
["bitfinex","ETHUSD",1723994919557,1.56768623,2672.7,2672.2,7.48432]
["bitfinex","ETHUSD",1723994919875,1.56768623,2672.7,2672.3,0.11883098]
["bitfinex","ETHUSD",1723994920230,1.56768623,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1723994920557,1.56768623,2672.7,2672.4,0.11876861]
["bitfinex","ETHUSD",1723994923277,1.103,2672.6,2672.4,0.11876861]
["bitfinex","ETHUSD",1723994923771,1.103,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723994923772,2.67068623,2672.6,2672.5,0.11870625]
["bitfinex","ETHUSD",1723994923953,1.103,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723994924153,1.103,2672.6,2672.3,0.11883098]
["bitfinex","ETHUSD",1723994924359,2.67068623,2672.6,2672.3,3.86092098]
["bitfinex","ETHUSD",1723994925372,2.67068623,2672.6,2672.3,4.86211808]
["bitfinex","ETHUSD",1723994926764,1.103,2672.6,2672.3,4.86211808]
["bitfinex","ETHUSD",1723994926938,2.67068623,2672.6,2672.3,4.86211808]
["bitfinex","ETHUSD",1723994928238,1.103,2672.6,2672.3,4.86211808]
["bitfinex","ETHUSD",1723994929176,2.67068623,2672.6,2672.3,4.86211808]
["bitfinex","ETHUSD",1723994931842,1.103,2672.6,2672.3,4.86211808]
["bitfinex","ETHUSD",1723994932277,1.56768623,2672.7,2672.3,4.86211808]
["bitfinex","ETHUSD",1723994932479,1.56768623,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1723994932655,1.56768623,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1723994932861,1.56768623,2672.7,2672.5,0.11870225]
["bitfinex","ETHUSD",1723994935197,1.56768623,2672.7,2672.5,3.86050225]
["bitfinex","ETHUSD",1723994935346,1.56768623,2672.7,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994937064,2.67068623,2672.8,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994938551,1.56768623,2672.7,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994938748,2.67068623,2672.8,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994939054,1.56768623,2672.7,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994939262,2.67068623,2672.8,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994939461,1.56768623,2672.7,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994939690,2.67068623,2672.8,2672.5,4.34668019]
["bitfinex","ETHUSD",1723994940494,1.56768623,2672.7,2672.5,0.60488019]
["bitfinex","ETHUSD",1723994940694,1.56768623,2672.7,2672.5,0.11870225]
["bitfinex","ETHUSD",1723994940896,2.67068623,2672.8,2672.5,0.11870225]
["bitfinex","ETHUSD",1723994941762,1.56768623,2672.7,2672.5,0.11870225]
["bitfinex","ETHUSD",1723994941964,1.56768623,2672.6,2672.5,0.11870225]
["bitfinex","ETHUSD",1723994942903,1.56768623,2672.7,2672.5,0.11870225]
["bitfinex","ETHUSD",1723994943092,1.56768623,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1723994943280,3.06597745,2672.8,2672.6,0.11863512]
["bitfinex","ETHUSD",1723994943651,3.06597745,2672.8,2672.7,0.11857277]
["bitfinex","ETHUSD",1723994944070,3.5801,2672.8,2672.7,0.11857277]
["bitfinex","ETHUSD",1723994944269,3.5801,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1723994944470,1.57031377,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1723994944770,1.57031377,2672.6,2672.3,0.11881269]
["bitfinex","ETHUSD",1723994944970,1.57031377,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1723994945268,1.57031377,2672.6,2672.3,0.11881269]
["bitfinex","ETHUSD",1723994945468,2.67331377,2672.6,2672.3,0.11881269]
["bitfinex","ETHUSD",1723994945669,2.67331377,2672.6,2672.2,4.72969]
["bitfinex","ETHUSD",1723994945901,2.67331377,2672.6,2672.4,0.11875032]
["bitfinex","ETHUSD",1723994946070,2.67331377,2672.6,2672.3,0.11881269]
["bitfinex","ETHUSD",1723994946269,2.67331377,2672.6,2672.5,0.11868796]
["bitfinex","ETHUSD",1723994946582,1.57031377,2672.6,2672.5,0.11868796]
["bitfinex","ETHUSD",1723994946784,1.57031377,2672.6,2672.2,7.48435]
["bitfinex","ETHUSD",1723994946993,1.57031377,2672.6,2672.3,0.86724769]
["bitfinex","ETHUSD",1723994954486,5.54330464,2672.8,2672.3,0.86724769]
["bitfinex","ETHUSD",1723994954487,1.57031377,2672.7,2672.3,0.86724769]
["bitfinex","ETHUSD",1723994954879,1.57031377,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1723994955114,4.04741377,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1723994955297,1.57031377,2672.7,2672.5,0.11869023]
["bitfinex","ETHUSD",1723994955503,1.57031377,2672.6,2672.5,0.11869023]
["bitfinex","ETHUSD",1723994955704,1.57031377,2672.7,2672.5,0.11869023]
["bitfinex","ETHUSD",1723994955912,1.57031377,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1723994956109,1.57031377,2672.7,2672.6,0.11862787]
["bitfinex","ETHUSD",1723994956304,1.57031377,2672.7,2672.3,4.490422]
["bitfinex","ETHUSD",1723994956850,1.57031377,2672.7,2672.4,0.11875259]
["bitfinex","ETHUSD",1723994958721,1.57031377,2672.6,2672.4,0.11875259]
["bitfinex","ETHUSD",1723994960306,1.103,2672.7,2672.4,0.11875259]
["bitfinex","ETHUSD",1723994960307,1.57031377,2672.5,2672.4,0.11875259]
["bitfinex","ETHUSD",1723994960652,4.01311377,2672.5,2672.4,0.11875259]
["bitfinex","ETHUSD",1723994962522,1.57031377,2672.5,2672.4,0.11875259]
["bitfinex","ETHUSD",1723994962876,1.57031377,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994963073,1.57031377,2672.5,2672.4,0.11875159]
["bitfinex","ETHUSD",1723994963273,1.57031377,2672.5,2672.3,0.11881396]
["bitfinex","ETHUSD",1723994963477,1.57031377,2672.5,2672.4,0.11875159]
["bitfinex","ETHUSD",1723994963881,1.57031377,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994964085,1.57031377,2672.5,2672.4,0.11875159]
["bitfinex","ETHUSD",1723994964308,1.57031377,2672.5,2672.3,0.11881396]
["bitfinex","ETHUSD",1723994964535,1.57031377,2672.5,2672.4,0.11875159]
["bitfinex","ETHUSD",1723994965206,1.57031377,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994965553,1.57031377,2672.5,2672.3,0.11881396]
["bitfinex","ETHUSD",1723994965853,1.57031377,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994966052,1.96518496,2672.6,2672.4,0.11875159]
["bitfinex","ETHUSD",1723994966212,1.96518496,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1723994966213,1.96518496,2672.6,2672.3,0.11881396]
["bitfinex","ETHUSD",1723994966555,1.57230785,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994967351,1.57230785,2672.4,2672.2,4.729607]
["bitfinex","ETHUSD",1723994973084,1.57230785,2672.5,2672.2,4.729607]
["bitfinex","ETHUSD",1723994973445,1.57230785,2672.5,2672.2,8.471767]
["bitfinex","ETHUSD",1723994974042,1.57230785,2672.5,2672.2,4.729607]
["bitfinex","ETHUSD",1723994975981,1.57230785,2672.4,2672.2,4.729607]
["bitfinex","ETHUSD",1723994976174,1.57230785,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994976476,1.57230785,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994976844,1.57230785,2672.5,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994977049,1.57230785,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994977247,1.57230785,2672.5,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994977564,1.57183833,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994977770,1.57183833,2672.5,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994977971,1.57181896,2672.5,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994978191,1.57181896,2672.5,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994978544,1.57181896,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994978759,1.57181896,2672.5,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994978952,1.57181896,2672.5,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994979187,1.57181896,2672.4,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994979347,1.57181896,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994979557,1.57181896,2672.4,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994979756,1.57181896,2672.5,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994979957,1.57181896,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994980333,1.57181896,2672.5,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994980656,1.57181896,2672.5,2672.2,7.48427]
["bitfinex","ETHUSD",1723994980902,1.57181896,2672.5,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994981238,1.57181896,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994981373,1.57181896,2672.5,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994981559,1.57181896,2672.5,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994981761,1.57181896,2672.5,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994982185,1.96485026,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1723994982359,1.96485026,2672.6,2672.4,0.11875309]
["bitfinex","ETHUSD",1723994982555,1.96485026,2672.6,2672.3,0.11881546]
["bitfinex","ETHUSD",1723994982794,1.57203978,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994983860,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994984405,1.57203978,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994984962,1.57203978,2672.4,2672.2,7.48426]
["bitfinex","ETHUSD",1723994985300,1.57203978,2672.4,2672.2,8.471726]
["bitfinex","ETHUSD",1723994985503,1.57203978,2672.5,2672.2,8.471726]
["bitfinex","ETHUSD",1723994985805,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994986695,1.57203978,2672.5,2672.2,7.48427]
["bitfinex","ETHUSD",1723994987206,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994987508,1.57203978,2672.5,2672.2,7.48427]
["bitfinex","ETHUSD",1723994988067,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994989582,1.57203978,2672.5,2672.2,7.48427]
["bitfinex","ETHUSD",1723994990823,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994992015,1.57203978,2672.5,2672.3,0.11881596]
["bitfinex","ETHUSD",1723994992371,1.57203978,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994993311,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994993616,1.57203978,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994994173,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994995017,1.57203978,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994995874,1.57203978,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1723994997886,1.57203978,2672.4,2672.2,7.48427]
["bitfinex","ETHUSD",1723994998094,1.57203978,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723994998672,1.57203978,2672.4,2672.2,7.48427]
["bitfinex","ETHUSD",1723994998885,1.57203978,2672.5,2672.2,7.48427]
["bitfinex","ETHUSD",1723995001333,1.57203978,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1723995001526,1.57203978,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1723995006927,2.62833678,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1723995009089,1.57203978,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1723995009289,2.62833678,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1723995010443,1.57203978,2672.5,2672.3,7.48399]
["bitfinex","ETHUSD",1723995010627,1.57203978,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1723995011655,1.57203978,2672.4,2672.1,7.48456]
["bitfinex","ETHUSD",1723995011949,1.57203978,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1723995015875,1.57203978,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1723995016380,2.62833678,2672.6,2672.3,7.4841]
["bitfinex","ETHUSD",1723995016535,2.62833678,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1723995017068,2.62833678,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1723995017380,2.62833678,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1723995017683,2.62833678,2672.6,2672.4,3.86058228]
["bitfinex","ETHUSD",1723995020954,1.056297,2672.6,2672.4,3.86058228]
["bitfinex","ETHUSD",1723995021375,2.62833678,2672.6,2672.4,3.86058228]
["bitfinex","ETHUSD",1723995023454,1.056297,2672.6,2672.4,3.86058228]
["bitfinex","ETHUSD",1723995024173,2.62833678,2672.6,2672.4,3.86058228]
["bitfinex","ETHUSD",1723995026308,2.62833678,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723995026515,2.62833678,2672.6,2672.5,7.60227991]
["bitfinex","ETHUSD",1723995026516,1.056297,2672.6,2672.5,7.60227991]
["bitfinex","ETHUSD",1723995028111,2.62833678,2672.6,2672.5,7.60227991]
["bitfinex","ETHUSD",1723995028265,2.62833678,2672.6,2672.5,3.86046991]
["bitfinex","ETHUSD",1723995028470,1.056297,2672.6,2672.5,4.92813021]
["bitfinex","ETHUSD",1723995031967,1.04987898,2672.6,2672.5,4.92813021]
["bitfinex","ETHUSD",1723995035775,1.04987898,2672.6,2672.5,8.66994021]
["bitfinex","ETHUSD",1723995035974,1.04987898,2672.6,2672.5,12.17854021]
["bitfinex","ETHUSD",1723995043104,1.04987898,2672.6,2672.5,13.48023538]
["bitfinex","ETHUSD",1723995043278,1.04987898,2672.6,2672.5,15.43268945]
["bitfinex","ETHUSD",1723995043476,1.04987898,2672.6,2672.5,13.48023538]
["bitfinex","ETHUSD",1723995043707,1.04987898,2672.6,2672.5,17.22204538]
["bitfinex","ETHUSD",1723995043880,1.04987898,2672.6,2672.5,20.50872802]
["bitfinex","ETHUSD",1723995044222,1.04987898,2672.6,2672.5,19.72451361]
["bitfinex","ETHUSD",1723995044875,1.04987898,2672.6,2672.5,19.7245155]
["bitfinex","ETHUSD",1723995046003,1.04987898,2672.6,2672.5,19.72443279]
["bitfinex","ETHUSD",1723995046179,1.04987898,2672.6,2672.5,17.77198324]
["bitfinex","ETHUSD",1723995046380,1.04987898,2672.6,2672.5,16.47035021]
["bitfinex","ETHUSD",1723995048609,1.04987898,2672.6,2672.5,17.77199298]
["bitfinex","ETHUSD",1723995049009,1.04987898,2672.6,2672.5,19.72439622]
["bitfinex","ETHUSD",1723995049696,1.04987898,2672.6,2672.5,16.47035021]
["bitfinex","ETHUSD",1723995050131,1.04987898,2672.6,2672.5,17.77196694]
["bitfinex","ETHUSD",1723995050492,1.04987898,2672.6,2672.5,17.77196544]
["bitfinex","ETHUSD",1723995050693,1.04987898,2672.6,2672.5,16.47035021]
["bitfinex","ETHUSD",1723995052512,1.04987898,2672.6,2672.5,9.77294021]
["bitfinex","ETHUSD",1723995054751,1.04987898,2672.6,2672.5,12.05354021]
["bitfinex","ETHUSD",1723995054969,1.04987898,2672.6,2672.5,9.77294021]
["bitfinex","ETHUSD",1723995057544,1.04987898,2672.6,2672.5,7.60227991]
["bitfinex","ETHUSD",1723995057857,3.35757898,2672.6,2672.5,0.11865991]
["bitfinex","ETHUSD",1723995058226,2.3077,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1723995058428,2.6434579,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1723995058657,2.3077,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1723995058985,2.3077,2672.5,2672.2,7.48426]
["bitfinex","ETHUSD",1723995059182,2.3077,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1723995059764,2.3077,2672.5,2671.9,7.28]
["bitfinex","ETHUSD",1723995059986,0.3357579,2672.4,2671.9,7.28]
["bitfinex","ETHUSD",1723995060143,2.3077,2672.3,2671.9,7.28]
["bitfinex","ETHUSD",1723995061097,2.3077,2672.2,2671.9,7.28]
["bitfinex","ETHUSD",1723995061237,2.3077,2672.2,2671.6,12.5]
["bitfinex","ETHUSD",1723995061238,1.103,2672.0,2671.6,12.5]
["bitfinex","ETHUSD",1723995061441,2.3077,2671.9,2671.5,7.28]
["bitfinex","ETHUSD",1723995064767,2.3077,2671.9,2671.4,1.103]
["bitfinex","ETHUSD",1723995065509,6.05044,2671.9,2671.4,1.103]
["bitfinex","ETHUSD",1723995065652,2.3077,2671.7,2671.2,7.28]
["bitfinex","ETHUSD",1723995066010,2.3077,2671.5,2671.0,32.05]
["bitfinex","ETHUSD",1723995066309,2.3077,2671.5,2670.9,11.02398]
["bitfinex","ETHUSD",1723995066568,3.74338,2671.4,2670.9,7.28]
["bitfinex","ETHUSD",1723995066813,2.3077,2671.2,2670.9,7.28]
["bitfinex","ETHUSD",1723995068419,2.3077,2671.2,2671.0,1.103]
["bitfinex","ETHUSD",1723995068623,3.0,2671.5,2671.0,1.103]
["bitfinex","ETHUSD",1723995068822,5.3077,2671.7,2671.0,1.103]
["bitfinex","ETHUSD",1723995069324,5.3077,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1723995070509,5.3077,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1723995070704,2.3077,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1723995071420,2.3077,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1723995071720,2.3077,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1723995072811,6.05008,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1723995073014,6.05008,2672.1,2671.6,0.1121129]
["bitfinex","ETHUSD",1723995073638,6.05008,2672.1,2671.4,4.84631]
["bitfinex","ETHUSD",1723995073639,3.0,2672.0,2671.4,4.84631]
["bitfinex","ETHUSD",1723995074162,3.0,2672.0,2671.5,0.1121753]
["bitfinex","ETHUSD",1723995077473,1.103,2671.6,2671.5,0.1121753]
["bitfinex","ETHUSD",1723995077965,1.103,2671.6,2671.5,0.11219237]
["bitfinex","ETHUSD",1723995078167,1.103,2671.6,2671.3,7.28]
["bitfinex","ETHUSD",1723995078383,1.066373,2671.6,2671.4,0.11225478]
["bitfinex","ETHUSD",1723995078939,2.4829,2671.7,2671.4,0.11225478]
["bitfinex","ETHUSD",1723995079354,2.4829,2671.9,2671.4,0.85148026]
["bitfinex","ETHUSD",1723995079576,2.4829,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1723995080030,2.4829,2671.9,2671.6,0.11212996]
["bitfinex","ETHUSD",1723995084953,2.4829,2671.9,2671.7,0.11208761]
["bitfinex","ETHUSD",1723995085250,2.4829,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1723995085442,2.4829,2671.9,2671.8,0.11202521]
["bitfinex","ETHUSD",1723995085637,3.889986,2671.9,2671.3,11.0234]
["bitfinex","ETHUSD",1723995085870,2.4829,2671.9,2671.8,0.11202521]
["bitfinex","ETHUSD",1723995086090,2.4829,2671.9,2671.3,11.02338]
["bitfinex","ETHUSD",1723995086276,2.4829,2671.9,2671.8,0.11202521]
["bitfinex","ETHUSD",1723995086459,2.4829,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1723995086665,2.4829,2671.9,2671.8,0.11202521]
["bitfinex","ETHUSD",1723995086966,2.4829,2671.9,2671.8,0.11202795]
["bitfinex","ETHUSD",1723995087155,2.4829,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1723995087338,2.4829,2671.9,2671.5,0.11221516]
["bitfinex","ETHUSD",1723995088033,2.4829,2671.9,2671.5,3.85537516]
["bitfinex","ETHUSD",1723995088239,2.4829,2671.9,2671.6,4.50284052]
["bitfinex","ETHUSD",1723995088457,5.4829,2672.1,2671.6,8.24582052]
["bitfinex","ETHUSD",1723995088680,5.4829,2672.1,2671.7,0.11209035]
["bitfinex","ETHUSD",1723995089831,5.4829,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1723995090327,5.4829,2672.1,2671.9,0.11196556]
["bitfinex","ETHUSD",1723995090516,3.0,2672.1,2671.9,0.11196556]
["bitfinex","ETHUSD",1723995090677,2.4829,2672.3,2671.9,0.11196556]
["bitfinex","ETHUSD",1723995090877,5.4829,2672.3,2671.9,0.11196556]
["bitfinex","ETHUSD",1723995091591,9.22503,2672.3,2671.6,8.58896]
["bitfinex","ETHUSD",1723995091808,9.22503,2672.3,2671.7,0.59668735]
["bitfinex","ETHUSD",1723995092180,5.4829,2672.3,2671.7,4.33961735]
["bitfinex","ETHUSD",1723995092908,9.22501,2672.3,2671.7,4.33961735]
["bitfinex","ETHUSD",1723995093091,9.22501,2672.3,2671.7,0.59668735]
["bitfinex","ETHUSD",1723995094626,9.22501,2672.3,2671.7,0.11209035]
["bitfinex","ETHUSD",1723995095119,1.103,2672.2,2671.7,0.11209035]
["bitfinex","ETHUSD",1723995095422,4.103,2672.2,2671.7,0.11209035]
["bitfinex","ETHUSD",1723995096018,3.74253,2672.0,2671.7,0.11209035]
["bitfinex","ETHUSD",1723995096316,2.3934,2671.9,2671.3,11.02347]
["bitfinex","ETHUSD",1723995096623,2.3934,2671.9,2671.4,4.95798257]
["bitfinex","ETHUSD",1723995096985,2.3934,2671.9,2671.4,4.95790257]
["bitfinex","ETHUSD",1723995099688,2.3934,2671.9,2671.4,4.95792257]
["bitfinex","ETHUSD",1723995099891,2.3934,2672.1,2671.5,3.58949226]
["bitfinex","ETHUSD",1723995100301,2.3934,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1723995100505,2.3934,2672.1,2671.8,0.11202795]
["bitfinex","ETHUSD",1723995100923,2.3934,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1723995101105,2.3934,2672.1,2671.8,0.11202795]
["bitfinex","ETHUSD",1723995101505,2.3934,2672.1,2671.6,7.84486923]
["bitfinex","ETHUSD",1723995101506,2.3934,2672.1,2671.6,4.10188923]
["bitfinex","ETHUSD",1723995101708,2.3934,2672.1,2671.9,0.11196556]
["bitfinex","ETHUSD",1723995101913,2.3934,2672.1,2671.6,7.84488923]
["bitfinex","ETHUSD",1723995102077,2.3934,2672.1,2671.7,1.14343815]
["bitfinex","ETHUSD",1723995102579,2.3934,2672.1,2671.8,0.11202695]
["bitfinex","ETHUSD",1723995102922,2.3934,2672.1,2671.7,4.88634815]
["bitfinex","ETHUSD",1723995102923,2.3934,2672.1,2671.9,0.11196456]
["bitfinex","ETHUSD",1723995103277,2.3934,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1723995103810,2.3934,2672.1,2671.8,0.11202695]
["bitfinex","ETHUSD",1723995103979,3.96543978,2672.1,2671.8,0.11202695]
["bitfinex","ETHUSD",1723995104197,3.96543978,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1723995104376,3.96543978,2672.1,2671.7,0.11208935]
["bitfinex","ETHUSD",1723995106225,7.70782978,2672.1,2671.7,0.11208935]
["bitfinex","ETHUSD",1723995106384,1.57203978,2672.0,2671.7,0.11208935]
["bitfinex","ETHUSD",1723995106577,1.57203978,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1723995106777,1.57203978,2672.0,2671.6,0.11215175]
["bitfinex","ETHUSD",1723995106980,1.57203978,2672.0,2671.6,3.85522175]
["bitfinex","ETHUSD",1723995107429,2.3934,2672.1,2671.6,3.85522175]
["bitfinex","ETHUSD",1723995107430,3.96543978,2672.1,2671.6,3.85522175]
["bitfinex","ETHUSD",1723995108591,1.57203978,2672.0,2671.6,3.85522175]
["bitfinex","ETHUSD",1723995109302,1.57203978,2672.0,2671.6,3.85513175]
["bitfinex","ETHUSD",1723995109893,3.96543978,2672.1,2671.6,4.79622183]
["bitfinex","ETHUSD",1723995110410,3.96543978,2672.1,2671.6,3.85513175]
["bitfinex","ETHUSD",1723995110587,1.57203978,2672.0,2671.6,3.85513175]
["bitfinex","ETHUSD",1723995112389,1.57203978,2672.0,2671.6,0.11215175]
["bitfinex","ETHUSD",1723995112715,1.57203978,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1723995112904,1.57203978,2672.0,2671.7,0.11208935]
["bitfinex","ETHUSD",1723995113088,1.57203978,2672.0,2671.6,0.11215175]
["bitfinex","ETHUSD",1723995113335,1.57203978,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1723995113336,1.57203978,2671.9,2671.8,0.11202695]
["bitfinex","ETHUSD",1723995113492,1.57203978,2671.9,2671.7,0.11208935]
["bitfinex","ETHUSD",1723995113802,1.57203978,2671.9,2671.8,0.11202695]
["bitfinex","ETHUSD",1723995114007,1.57203978,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1723995114195,1.57203978,2671.9,2671.6,0.11215175]
["bitfinex","ETHUSD",1723995114702,1.57203978,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1723995114931,1.57203978,2671.9,2671.7,0.11208935]
["bitfinex","ETHUSD",1723995115103,1.57203978,2671.8,2671.6,0.11215175]
["bitfinex","ETHUSD",1723995115322,1.57203978,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1723995115645,1.57203978,2671.8,2671.5,5.555664]
["bitfinex","ETHUSD",1723995115988,1.57203978,2671.8,2671.5,1.812484]
["bitfinex","ETHUSD",1723995116408,1.57203978,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1723995117997,1.57203978,2671.8,2671.6,0.11215351]
["bitfinex","ETHUSD",1723995118435,1.57203978,2671.7,2671.6,0.11215351]
["bitfinex","ETHUSD",1723995118862,1.57203978,2671.7,2671.3,7.28]
["bitfinex","ETHUSD",1723995119009,1.57203978,2671.7,2671.6,0.11215351]
["bitfinex","ETHUSD",1723995119215,1.57203978,2671.7,2671.3,7.28]
["bitfinex","ETHUSD",1723995119446,1.57203978,2671.7,2671.4,0.11227833]
["bitfinex","ETHUSD",1723995120249,1.57203978,2671.6,2671.4,0.11227833]
["bitfinex","ETHUSD",1723995120453,2.53219216,2671.6,2671.4,0.11227833]
["bitfinex","ETHUSD",1723995120656,9.13282405,2671.5,2671.4,0.11227833]
["bitfinex","ETHUSD",1723995121010,9.13282405,2671.5,2670.8,7.28]
["bitfinex","ETHUSD",1723995121011,3.74338,2671.4,2670.8,7.28]
["bitfinex","ETHUSD",1723995121315,1.57194357,2671.2,2670.9,0.10893401]
["bitfinex","ETHUSD",1723995122016,3.89434357,2671.3,2670.9,0.10893401]
["bitfinex","ETHUSD",1723995124974,3.89434357,2671.3,2670.8,1.103]
["bitfinex","ETHUSD",1723995125276,1.57194357,2671.4,2670.9,9.93501614]
["bitfinex","ETHUSD",1723995125564,1.57194357,2671.6,2671.2,1.103]
["bitfinex","ETHUSD",1723995125726,4.06984357,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1723995125929,1.57194357,2671.8,2671.5,0.10856894]
["bitfinex","ETHUSD",1723995127024,4.57194357,2671.9,2671.5,0.10856894]
["bitfinex","ETHUSD",1723995127461,4.57194357,2671.9,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995128467,1.57194357,2671.8,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995128798,4.57194357,2671.9,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995129530,1.57194357,2671.8,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995129752,3.0,2671.9,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995129753,4.57194357,2671.9,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995130178,1.57194357,2671.8,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995130747,4.57194357,2671.9,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995131287,3.0,2671.9,2671.5,7.59490894]
["bitfinex","ETHUSD",1723995131485,3.0,2671.9,2671.5,3.85170894]
["bitfinex","ETHUSD",1723995131793,4.57194357,2671.9,2671.5,3.85170894]
["bitfinex","ETHUSD",1723995132081,4.57194357,2671.9,2671.5,1.10188983]
["bitfinex","ETHUSD",1723995132395,4.57194357,2671.9,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995132958,1.57194357,2671.9,2671.5,3.85176894]
["bitfinex","ETHUSD",1723995133854,1.57194357,2671.9,2671.5,0.10856894]
["bitfinex","ETHUSD",1723995134010,1.57194357,2671.8,2671.5,0.10856894]
["bitfinex","ETHUSD",1723995134190,1.57194357,2671.8,2671.3,9.82489]
["bitfinex","ETHUSD",1723995134191,1.57194357,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1723995134392,3.96174357,2671.9,2671.5,0.10856894]
["bitfinex","ETHUSD",1723995134562,1.57194357,2671.9,2671.5,3.85167894]
["bitfinex","ETHUSD",1723995134764,4.57194357,2672.0,2671.5,1.21115973]
["bitfinex","ETHUSD",1723995134958,1.57194357,2671.9,2671.5,1.21115973]
["bitfinex","ETHUSD",1723995135207,1.57194357,2671.9,2671.6,0.49544997]
["bitfinex","ETHUSD",1723995135362,1.57194357,2671.9,2671.7,0.10844413]
["bitfinex","ETHUSD",1723995135564,1.57194357,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1723995135763,1.96302395,2672.1,2671.9,0.10831771]
["bitfinex","ETHUSD",1723995135764,1.57194357,2672.1,2671.9,0.10831771]
["bitfinex","ETHUSD",1723995136564,1.57194357,2672.2,2671.9,0.10831771]
["bitfinex","ETHUSD",1723995136971,1.57194357,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1723995137182,9.53774165,2672.6,2672.1,0.10819293]
["bitfinex","ETHUSD",1723995137183,1.57194357,2672.4,2672.1,0.10819293]
["bitfinex","ETHUSD",1723995137408,2.67494357,2672.4,2672.1,0.10819293]
["bitfinex","ETHUSD",1723995137610,1.57194357,2672.3,2671.8,9.77879]
["bitfinex","ETHUSD",1723995137827,1.57194357,2672.3,2671.9,0.10830209]
["bitfinex","ETHUSD",1723995138273,1.57194357,2672.3,2671.9,3.85095209]
["bitfinex","ETHUSD",1723995139826,7.23512,2672.2,2671.9,0.10830209]
["bitfinex","ETHUSD",1723995140028,2.64900932,2672.1,2671.5,13.31647]
["bitfinex","ETHUSD",1723995140319,8.80706357,2672.2,2671.6,3.8515262]
["bitfinex","ETHUSD",1723995140533,8.80706357,2672.2,2671.6,0.1084862]
["bitfinex","ETHUSD",1723995141099,5.06474357,2672.2,2671.6,0.1084862]
["bitfinex","ETHUSD",1723995141368,5.06474357,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1723995141369,1.57194357,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1723995141497,2.67494357,2672.2,2671.7,7.48569]
["bitfinex","ETHUSD",1723995141691,1.57194357,2672.2,2671.8,0.10836542]
["bitfinex","ETHUSD",1723995141897,1.57194357,2672.3,2671.8,6.14453542]
["bitfinex","ETHUSD",1723995142229,4.57194357,2672.3,2671.9,0.10830303]
["bitfinex","ETHUSD",1723995142836,8.31403357,2672.3,2671.9,0.10830303]
["bitfinex","ETHUSD",1723995143301,1.57194357,2672.2,2671.9,0.10830303]
["bitfinex","ETHUSD",1723995144388,8.31403357,2672.3,2671.9,0.10830303]
["bitfinex","ETHUSD",1723995146503,4.57194357,2672.3,2671.9,0.10830303]
["bitfinex","ETHUSD",1723995147884,4.57194357,2672.3,2671.9,4.65041905]
["bitfinex","ETHUSD",1723995148081,3.0,2672.3,2671.9,4.65041905]
["bitfinex","ETHUSD",1723995148288,4.57194357,2672.3,2671.9,3.85086303]
["bitfinex","ETHUSD",1723995149137,4.57194357,2672.3,2671.9,0.10830303]
["bitfinex","ETHUSD",1723995150288,3.0,2672.3,2671.9,3.85095303]
["bitfinex","ETHUSD",1723995151633,1.103,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1723995151804,1.103,2672.4,2672.1,0.10816996]
["bitfinex","ETHUSD",1723995151986,1.103,2672.4,2671.9,4.91644302]
["bitfinex","ETHUSD",1723995152185,1.103,2672.4,2672.0,0.10823234]
["bitfinex","ETHUSD",1723995152789,1.57194357,2672.5,2672.1,2.2934]
["bitfinex","ETHUSD",1723995153033,1.57194357,2672.5,2672.2,3.85025758]
["bitfinex","ETHUSD",1723995153240,1.04987898,2672.6,2672.2,7.59239758]
["bitfinex","ETHUSD",1723995153241,2.62182255,2672.6,2672.2,7.59239758]
["bitfinex","ETHUSD",1723995153539,1.04987898,2672.6,2672.2,7.59239758]
["bitfinex","ETHUSD",1723995153837,1.04987898,2672.6,2672.3,0.98857976]
["bitfinex","ETHUSD",1723995154053,1.04987898,2672.6,2672.4,0.10798284]
["bitfinex","ETHUSD",1723995155016,1.04987898,2672.6,2672.4,2.52868284]
["bitfinex","ETHUSD",1723995159489,1.04987898,2672.6,2672.4,0.10798284]
["bitfinex","ETHUSD",1723995160135,1.04987898,2672.6,2672.2,6.16292]
["bitfinex","ETHUSD",1723995160335,1.04987898,2672.6,2672.5,0.10791174]
["bitfinex","ETHUSD",1723995160792,2.15287898,2672.6,2672.5,0.10791174]
["bitfinex","ETHUSD",1723995160989,3.72482255,2672.6,2672.0,13.44316]
["bitfinex","ETHUSD",1723995161192,1.103,2672.4,2672.1,0.10756368]
["bitfinex","ETHUSD",1723995161442,1.103,2672.4,2672.2,1.35507237]
["bitfinex","ETHUSD",1723995161642,2.62182255,2672.6,2672.3,0.10743893]
["bitfinex","ETHUSD",1723995161643,3.72482255,2672.6,2672.3,0.10743893]
["bitfinex","ETHUSD",1723995161843,1.04987898,2672.6,2672.3,2.4207]
["bitfinex","ETHUSD",1723995162143,1.04987898,2672.6,2672.4,0.10737656]
["bitfinex","ETHUSD",1723995162701,4.79155898,2672.6,2672.4,0.10737656]
["bitfinex","ETHUSD",1723995162901,4.79155898,2672.6,2672.2,1.35507237]
["bitfinex","ETHUSD",1723995163118,4.79155898,2672.6,2672.5,0.1073142]
["bitfinex","ETHUSD",1723995163407,4.79155898,2672.6,2672.2,1.35507237]
["bitfinex","ETHUSD",1723995163591,4.79155898,2672.6,2672.5,0.1073142]
["bitfinex","ETHUSD",1723995163795,4.79155898,2672.6,2672.2,1.35507237]
["bitfinex","ETHUSD",1723995163993,4.54155898,2672.6,2672.3,0.10743893]
["bitfinex","ETHUSD",1723995164254,4.54155898,2672.6,2672.2,1.35507237]
["bitfinex","ETHUSD",1723995164442,4.54155898,2672.6,2672.3,0.10743893]
["bitfinex","ETHUSD",1723995164644,7.96715898,2672.6,2672.0,13.44311]
["bitfinex","ETHUSD",1723995164806,7.96715898,2672.6,2672.1,1.45187468]
["bitfinex","ETHUSD",1723995166585,1.90287898,2672.6,2672.1,1.45187468]
["bitfinex","ETHUSD",1723995167370,1.90287898,2672.6,2672.1,5.19416468]
["bitfinex","ETHUSD",1723995167870,0.79987898,2672.6,2672.1,5.19416468]
["bitfinex","ETHUSD",1723995168074,0.79987898,2672.6,2672.2,1.86372747]
["bitfinex","ETHUSD",1723995168678,0.79987898,2672.6,2672.3,0.10743986]
["bitfinex","ETHUSD",1723995169031,0.79987898,2672.6,2672.2,1.86372747]
["bitfinex","ETHUSD",1723995169375,0.79987898,2672.6,2672.3,6.14791986]
["bitfinex","ETHUSD",1723995170242,0.79987898,2672.6,2672.3,2.40583986]
["bitfinex","ETHUSD",1723995170468,0.79987898,2672.6,2672.3,3.20701159]
["bitfinex","ETHUSD",1723995171184,2.37182255,2672.6,2672.3,3.20701159]
["bitfinex","ETHUSD",1723995171727,0.79987898,2672.6,2672.3,3.20701159]
["bitfinex","ETHUSD",1723995172979,0.79987898,2672.6,2672.3,6.94909159]
["bitfinex","ETHUSD",1723995173138,2.37182255,2672.6,2672.3,6.94909159]
["bitfinex","ETHUSD",1723995173338,0.79987898,2672.6,2672.3,6.94909159]
["bitfinex","ETHUSD",1723995173554,2.37182255,2672.6,2672.3,6.94909159]
["bitfinex","ETHUSD",1723995175046,2.37182255,2672.6,2672.3,3.20701159]
["bitfinex","ETHUSD",1723995178716,0.79987898,2672.6,2672.5,9.77262]
["bitfinex","ETHUSD",1723995179081,0.79987898,2672.6,2672.5,9.87992024]
["bitfinex","ETHUSD",1723995183168,0.79987898,2672.6,2672.5,10.98292024]
["bitfinex","ETHUSD",1723995187573,0.79987898,2672.6,2672.5,7.59092024]
["bitfinex","ETHUSD",1723995187775,0.79987898,2672.6,2672.5,3.84911024]
["bitfinex","ETHUSD",1723995188575,0.79987898,2672.6,2672.5,4.23402126]
["bitfinex","ETHUSD",1723995190424,0.79987898,2672.6,2672.5,10.24420606]
["bitfinex","ETHUSD",1723995190630,0.79987898,2672.6,2672.5,13.98601606]
["bitfinex","ETHUSD",1723995190929,0.79987898,2672.6,2672.5,14.53601606]
["bitfinex","ETHUSD",1723995195285,0.79987898,2672.6,2672.5,10.79420606]
["bitfinex","ETHUSD",1723995195887,0.79987898,2672.6,2672.5,14.53601606]
["bitfinex","ETHUSD",1723995196097,0.79987898,2672.6,2672.5,34.08601606]
["bitfinex","ETHUSD",1723995202194,0.79987898,2672.6,2672.5,30.34420606]
["bitfinex","ETHUSD",1723995202397,0.79987898,2672.6,2672.5,28.07490606]
["bitfinex","ETHUSD",1723995203600,0.79987898,2672.6,2672.5,27.52490606]
["bitfinex","ETHUSD",1723995207854,0.79987898,2672.6,2672.5,7.97490606]
["bitfinex","ETHUSD",1723995209333,0.79987898,2672.6,2672.5,8.52490606]
["bitfinex","ETHUSD",1723995210890,0.79987898,2672.6,2672.5,14.52401606]
["bitfinex","ETHUSD",1723995215598,0.79987898,2672.6,2672.5,18.26582606]
["bitfinex","ETHUSD",1723995215780,0.79987898,2672.6,2672.5,25.30391036]
["bitfinex","ETHUSD",1723995215781,6.3e-06,2672.6,2672.5,25.30391036]
["bitfinex","ETHUSD",1723995216012,6.3e-06,2672.6,2672.5,24.51969595]
["bitfinex","ETHUSD",1723995216211,6.3e-06,2672.6,2672.5,28.29888155]
["bitfinex","ETHUSD",1723995216526,6.3e-06,2672.6,2672.5,28.29848946]
["bitfinex","ETHUSD",1723995217079,6.3e-06,2672.6,2672.5,32.04026592]
["bitfinex","ETHUSD",1723995217333,1.96051421,2674.1,2672.5,32.04026592]
["bitfinex","ETHUSD",1723995217334,2.4153,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1723995217579,1.96051421,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1723995217580,2.4153,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1723995217987,2.4153,2674.4,2674.3,3.84542873]
["bitfinex","ETHUSD",1723995221524,2.4153,2674.4,2674.3,7.58471873]
["bitfinex","ETHUSD",1723995221854,2.4153,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1723995222125,2.4153,2674.9,2674.5,0.10601418]
["bitfinex","ETHUSD",1723995222515,2.4153,2674.9,2674.5,3.84502418]
["bitfinex","ETHUSD",1723995222720,6.15383,2674.9,2674.5,0.10601418]
["bitfinex","ETHUSD",1723995223032,1.12834956,2674.8,2674.5,0.10601418]
["bitfinex","ETHUSD",1723995223232,1.12834956,2674.8,2674.3,7.4785]
["bitfinex","ETHUSD",1723995223233,1.12834956,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1723995223432,1.12834956,2674.8,2674.6,0.10592402]
["bitfinex","ETHUSD",1723995223587,1.12834956,2674.8,2674.5,3.84489864]
["bitfinex","ETHUSD",1723995223784,1.12834956,2674.8,2674.7,0.10583411]
["bitfinex","ETHUSD",1723995223982,1.12834956,2674.8,2674.6,0.10589637]
["bitfinex","ETHUSD",1723995224183,1.12834956,2674.8,2674.7,0.10583411]
["bitfinex","ETHUSD",1723995224433,2.4153,2674.9,2674.7,3.84456411]
["bitfinex","ETHUSD",1723995224634,2.4153,2674.9,2674.7,0.10583411]
["bitfinex","ETHUSD",1723995225190,2.4153,2674.9,2674.7,3.84448411]
["bitfinex","ETHUSD",1723995225755,2.4153,2674.9,2674.7,0.10583411]
["bitfinex","ETHUSD",1723995227236,3.5183,2674.8,2674.7,0.10583411]
["bitfinex","ETHUSD",1723995227549,2.4153,2674.7,2674.4,3.7391]
["bitfinex","ETHUSD",1723995229348,2.4153,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1723995229349,2.4153,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1723995229544,2.76713,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1723995232399,2.76713,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1723995232599,2.4153,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1723995232943,2.4153,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1723995233114,2.4153,2674.6,2674.2,3.73929]
["bitfinex","ETHUSD",1723995233302,0.35183,2674.5,2674.2,3.73929]
["bitfinex","ETHUSD",1723995233502,2.4153,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723995233822,2.4153,2674.4,2671.4,3.74327]
["bitfinex","ETHUSD",1723995233823,2.0876,2673.1,2671.4,3.74327]
["bitfinex","ETHUSD",1723995234125,3.5026,2672.1,2671.2,1.103]
["bitfinex","ETHUSD",1723995234294,7.24508,2672.1,2671.2,1.103]
["bitfinex","ETHUSD",1723995234503,7.24508,2672.1,2670.9,3.74403]
["bitfinex","ETHUSD",1723995234504,3.74266,2671.9,2670.9,3.74403]
["bitfinex","ETHUSD",1723995234704,3.74266,2671.9,2671.0,3.7438]
["bitfinex","ETHUSD",1723995234904,3.74266,2671.9,2671.1,3.74377]
["bitfinex","ETHUSD",1723995235102,3.374266,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1723995235359,3.374266,2671.8,2670.9,4.118334]
["bitfinex","ETHUSD",1723995235520,3.374266,2671.8,2671.0,3.7439]
["bitfinex","ETHUSD",1723995235718,7.117086,2671.8,2671.0,3.7439]
["bitfinex","ETHUSD",1723995235941,7.117086,2671.8,2670.5,3.74454]
["bitfinex","ETHUSD",1723995235942,4.8289346,2671.7,2670.8,3.74417]
["bitfinex","ETHUSD",1723995236157,4.8289346,2671.7,2670.3,2.649]
["bitfinex","ETHUSD",1723995236158,4.8289346,2671.7,2670.7,3.74423]
["bitfinex","ETHUSD",1723995236372,3.0,2671.8,2670.5,3.74457]
["bitfinex","ETHUSD",1723995236509,3.0,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723995236708,6.74254,2672.0,2671.2,3.74361]
["bitfinex","ETHUSD",1723995237648,6.74254,2672.0,2671.0,3.7439]
["bitfinex","ETHUSD",1723995237649,3.7428,2671.8,2671.0,3.7439]
["bitfinex","ETHUSD",1723995237855,0.37428,2671.7,2670.8,7.48825]
["bitfinex","ETHUSD",1723995238022,3.74308,2671.6,2671.1,0.09168322]
["bitfinex","ETHUSD",1723995238354,0.37428,2671.7,2671.2,0.09162079]
["bitfinex","ETHUSD",1723995238506,7.48574,2671.8,2671.2,0.09162079]
["bitfinex","ETHUSD",1723995238709,3.74295,2671.7,2670.9,4.11841]
["bitfinex","ETHUSD",1723995238907,3.74295,2671.7,2671.0,0.09174565]
["bitfinex","ETHUSD",1723995239540,7.48576,2671.8,2671.0,3.83564565]
["bitfinex","ETHUSD",1723995239742,3.74285,2671.8,2671.0,4.63106822]
["bitfinex","ETHUSD",1723995239970,3.74285,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1723995240245,3.74285,2671.8,2671.1,4.61868382]
["bitfinex","ETHUSD",1723995240439,3.74294,2671.7,2671.2,0.09162079]
["bitfinex","ETHUSD",1723995240657,3.74294,2671.7,2671.2,0.04162079]
["bitfinex","ETHUSD",1723995240862,3.74294,2671.7,2671.2,0.08989171]
["bitfinex","ETHUSD",1723995241078,0.748579,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1723995241290,3.74285,2671.8,2671.3,0.08989171]
["bitfinex","ETHUSD",1723995241495,6.74253,2672.0,2671.2,3.74362]
["bitfinex","ETHUSD",1723995241693,6.74253,2672.0,2671.0,3.7438]
["bitfinex","ETHUSD",1723995241853,3.74279,2671.8,2671.3,0.08995417]
["bitfinex","ETHUSD",1723995242184,3.74279,2671.8,2671.4,0.08989175]
["bitfinex","ETHUSD",1723995242386,3.74279,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1723995242553,3.74279,2671.8,2671.5,0.08982934]
["bitfinex","ETHUSD",1723995242554,0.4657003,2671.7,2671.5,0.08982934]
["bitfinex","ETHUSD",1723995242754,0.4657003,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1723995242960,0.914213,2671.9,2671.6,0.08976693]
["bitfinex","ETHUSD",1723995243161,0.914213,2671.9,2671.2,3.74361]
["bitfinex","ETHUSD",1723995243344,0.914213,2671.9,2671.7,0.08970386]
["bitfinex","ETHUSD",1723995243543,0.7656743,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723995243753,0.7656743,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1723995243983,3.0,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1723995244155,9.14206,2672.1,2671.2,3.74352]
["bitfinex","ETHUSD",1723995244353,4.656718,2672.0,2671.3,3.74346]
["bitfinex","ETHUSD",1723995244555,3.0,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1723995244945,3.0,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1723995244946,3.0,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1723995245145,2.3996,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1723995245343,6.14205,2672.1,2671.4,3.74325]
["bitfinex","ETHUSD",1723995245544,3.74251,2672.0,2671.2,3.74352]
["bitfinex","ETHUSD",1723995245773,3.74281,2671.8,2670.9,0.53033]
["bitfinex","ETHUSD",1723995245969,3.74281,2671.8,2671.0,3.74389]
["bitfinex","ETHUSD",1723995246169,3.74281,2671.8,2671.0,3.74382]
["bitfinex","ETHUSD",1723995246357,3.74281,2671.8,2671.1,3.74369]
["bitfinex","ETHUSD",1723995246557,7.48571,2671.8,2671.0,3.74382]
["bitfinex","ETHUSD",1723995246758,4.5528021,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1723995247374,2.3996,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1723995247673,6.14253,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1723995247873,7.27348431,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1723995248207,2.3996,2671.7,2671.1,0.08708277]
["bitfinex","ETHUSD",1723995249391,2.3996,2671.7,2671.1,3.83083277]
["bitfinex","ETHUSD",1723995249714,2.3996,2671.7,2671.1,0.08708277]
["bitfinex","ETHUSD",1723995249929,2.3996,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1723995250087,2.3996,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1723995250295,2.3996,2671.7,2671.3,3.83043904]
["bitfinex","ETHUSD",1723995254299,2.3996,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1723995254525,2.3996,2671.7,2671.5,0.08683599]
["bitfinex","ETHUSD",1723995254725,3.0,2672.0,2671.5,0.08683599]
["bitfinex","ETHUSD",1723995254924,4.048479,2672.0,2671.5,0.08683599]
["bitfinex","ETHUSD",1723995256093,3.0,2672.0,2671.5,3.83000599]
["bitfinex","ETHUSD",1723995256306,7.48411,2672.4,2671.7,3.74285]
["bitfinex","ETHUSD",1723995256506,2.3106,2672.3,2671.8,0.08664879]
["bitfinex","ETHUSD",1723995256704,2.3106,2672.3,2671.5,7.28]
["bitfinex","ETHUSD",1723995256937,3.74259,2672.0,2671.6,0.08676957]
["bitfinex","ETHUSD",1723995258323,6.05333,2671.9,2671.6,0.08676957]
["bitfinex","ETHUSD",1723995258523,3.74279,2671.8,2671.6,0.08676957]
["bitfinex","ETHUSD",1723995258723,4.722402,2671.8,2671.6,0.08676957]
["bitfinex","ETHUSD",1723995258917,4.722402,2671.8,2671.4,19.55]
["bitfinex","ETHUSD",1723995258918,0.979612,2671.8,2671.4,19.55]
["bitfinex","ETHUSD",1723995259160,0.979612,2671.8,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995259378,2.3106,2671.9,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995261064,6.74245,2672.1,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995261968,6.74245,2672.1,2671.5,3.83000818]
["bitfinex","ETHUSD",1723995262261,8.05256211,2672.1,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995262563,3.74265,2671.9,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995263363,8.05256211,2672.1,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995263522,3.74263,2672.0,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995263723,3.0,2671.9,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995264129,3.74282,2671.8,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995264369,7.48569,2671.8,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995264564,3.74282,2671.8,2671.5,0.08682818]
["bitfinex","ETHUSD",1723995264755,3.74282,2671.8,2671.1,11.02374]
["bitfinex","ETHUSD",1723995264954,4.93547693,2671.8,2671.6,0.08676622]
["bitfinex","ETHUSD",1723995265137,4.93547693,2671.8,2671.1,11.02374]
["bitfinex","ETHUSD",1723995265321,4.93547693,2671.8,2671.2,0.08701789]
["bitfinex","ETHUSD",1723995265762,4.93547693,2671.8,2671.2,3.83058789]
["bitfinex","ETHUSD",1723995265967,3.74282,2671.8,2671.2,3.83058789]
["bitfinex","ETHUSD",1723995266946,3.74282,2671.8,2671.2,0.08701789]
["bitfinex","ETHUSD",1723995268276,3.74282,2671.8,2671.2,3.83063789]
["bitfinex","ETHUSD",1723995270277,3.0,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1723995270500,3.0,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1723995270651,6.74252,2672.0,2671.5,0.08683688]
["bitfinex","ETHUSD",1723995272575,3.0,2672.0,2671.5,3.83003688]
["bitfinex","ETHUSD",1723995272782,3.0,2672.1,2671.5,3.83003688]
["bitfinex","ETHUSD",1723995273338,3.0,2672.1,2671.6,3.74293]
["bitfinex","ETHUSD",1723995273539,3.0,2672.1,2671.7,0.08671051]
["bitfinex","ETHUSD",1723995274865,0.39163546,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1723995275196,6.06283,2672.5,2672.0,0.08652333]
["bitfinex","ETHUSD",1723995275698,2.71426389,2672.8,2672.0,3.82896333]
["bitfinex","ETHUSD",1723995275699,3.74162,2672.7,2672.0,3.82896333]
["bitfinex","ETHUSD",1723995275885,4.01304639,2672.7,2672.0,3.82896333]
["bitfinex","ETHUSD",1723995276380,3.74167,2672.6,2672.0,0.08652333]
["bitfinex","ETHUSD",1723995276545,3.0,2672.5,2672.0,0.08652333]
["bitfinex","ETHUSD",1723995277172,3.0,2672.5,2672.0,3.82892333]
["bitfinex","ETHUSD",1723995277388,3.0,2672.6,2672.0,3.82892333]
["bitfinex","ETHUSD",1723995277538,3.89830464,2672.6,2672.0,3.82892333]
["bitfinex","ETHUSD",1723995277889,3.89830464,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1723995278072,3.0,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1723995278271,3.27142639,2672.7,2672.2,0.08639611]
["bitfinex","ETHUSD",1723995278842,3.0,2672.7,2672.2,0.08639611]
["bitfinex","ETHUSD",1723995279202,3.74159,2672.7,2672.3,0.08632414]
["bitfinex","ETHUSD",1723995279363,1.95176368,2672.7,2672.3,0.08632414]
["bitfinex","ETHUSD",1723995279695,3.74196,2672.4,2671.7,3.74284]
["bitfinex","ETHUSD",1723995279998,1.56247851,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1723995280144,1.95176368,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1723995280145,1.56247851,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1723995280343,1.56247851,2672.5,2671.7,3.74284]
["bitfinex","ETHUSD",1723995280344,6.29988437,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1723995280586,6.29988437,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1723995281176,6.29988437,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1723995282003,1.56247851,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1723995282292,1.27206644,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1723995282443,2.321,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1723995282648,2.321,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1723995282849,1.27206644,2672.4,2671.8,3.74279]
["bitfinex","ETHUSD",1723995283187,1.27206644,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1723995283682,1.27206644,2672.4,2672.1,0.08644688]
["bitfinex","ETHUSD",1723995283989,1.27206644,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1723995284153,1.27206644,2672.4,2672.2,0.0863845]
["bitfinex","ETHUSD",1723995284358,1.27206644,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1723995284656,1.27206644,2672.4,2672.3,0.08632213]
["bitfinex","ETHUSD",1723995284839,1.27206644,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1723995285155,1.27206644,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1723995285303,1.27206644,2672.4,2672.1,0.08643171]
["bitfinex","ETHUSD",1723995285708,1.27206644,2672.4,2672.1,3.82880171]
["bitfinex","ETHUSD",1723995286115,4.56247851,2672.5,2672.1,0.08643171]
["bitfinex","ETHUSD",1723995286460,4.56969654,2672.5,2672.1,0.08643171]
["bitfinex","ETHUSD",1723995287045,4.56969654,2672.5,2672.1,3.82878171]
["bitfinex","ETHUSD",1723995287453,4.56969654,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1723995287746,1.96211899,2672.6,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995287747,1.56969654,2672.6,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995287942,4.56969654,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723995288125,4.56969654,2672.6,2672.3,0.08630696]
["bitfinex","ETHUSD",1723995288404,4.56969654,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1723995288524,5.22287809,2672.6,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995288869,5.22287809,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1723995289172,4.56969654,2672.6,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995289923,4.56969654,2672.7,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995290167,4.56969654,2672.8,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995290349,1.56969654,2672.7,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995290939,5.37208388,2672.8,2672.4,3.82815459]
["bitfinex","ETHUSD",1723995291180,4.56969654,2672.8,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995291330,1.56969654,2672.8,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995292823,3.89069654,2672.8,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995293229,7.63208654,2672.8,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995293431,1.25931769,2672.7,2672.4,0.08624459]
["bitfinex","ETHUSD",1723995293729,2.82901423,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1723995294032,2.82901423,2672.7,2672.2,0.08636933]
["bitfinex","ETHUSD",1723995294670,2.82901423,2672.7,2672.2,3.82858933]
["bitfinex","ETHUSD",1723995294671,1.25931769,2672.7,2672.2,3.82858933]
["bitfinex","ETHUSD",1723995295037,2.82901423,2672.7,2672.2,3.82858933]
["bitfinex","ETHUSD",1723995295343,1.25931769,2672.7,2672.2,3.82858933]
["bitfinex","ETHUSD",1723995296528,0.59471602,2672.6,2672.2,3.82858933]
["bitfinex","ETHUSD",1723995296941,0.59471602,2672.6,2672.2,7.57071933]
["bitfinex","ETHUSD",1723995297150,2.82901423,2672.7,2672.2,7.57071933]
["bitfinex","ETHUSD",1723995297151,1.25931769,2672.7,2672.2,3.82849933]
["bitfinex","ETHUSD",1723995298437,1.103,2672.6,2672.2,7.57065933]
["bitfinex","ETHUSD",1723995298634,1.103,2672.6,2672.2,7.57064933]
["bitfinex","ETHUSD",1723995298846,1.103,2672.6,2672.2,3.82849933]
["bitfinex","ETHUSD",1723995300661,1.103,2672.4,2672.2,0.08636933]
["bitfinex","ETHUSD",1723995300866,0.76734042,2672.6,2672.2,0.08636933]
["bitfinex","ETHUSD",1723995301045,2.82901423,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1723995301046,1.103,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1723995301267,1.25931769,2672.7,2672.3,0.08630296]
["bitfinex","ETHUSD",1723995301449,1.103,2672.6,2672.3,0.08630296]
["bitfinex","ETHUSD",1723995301776,1.103,2672.6,2672.4,0.08624059]
["bitfinex","ETHUSD",1723995302117,5.00084769,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1723995302118,1.25931769,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1723995302282,1.103,2672.6,2672.5,0.08617823]
["bitfinex","ETHUSD",1723995302485,1.56969654,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1723995302802,3.0,2672.9,2672.6,9.90604]
["bitfinex","ETHUSD",1723995303074,1.103,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1723995303439,1.103,2673.0,2672.9,0.08592658]
["bitfinex","ETHUSD",1723995303948,1.103,2673.0,2672.6,6.16426]
["bitfinex","ETHUSD",1723995304147,1.103,2673.0,2672.7,0.08605128]
["bitfinex","ETHUSD",1723995304490,1.56969654,2673.2,2672.7,3.82750128]
["bitfinex","ETHUSD",1723995304641,3.0,2673.2,2672.7,3.82750128]
["bitfinex","ETHUSD",1723995304977,8.31040654,2673.3,2672.7,3.82750128]
["bitfinex","ETHUSD",1723995305172,3.0,2673.2,2672.7,3.82750128]
["bitfinex","ETHUSD",1723995306383,1.56969654,2673.2,2672.7,3.82750128]
["bitfinex","ETHUSD",1723995306582,4.56969654,2673.2,2672.7,3.82750128]
["bitfinex","ETHUSD",1723995307127,4.56969654,2673.2,2672.7,0.08605128]
["bitfinex","ETHUSD",1723995307396,6.26714952,2673.2,2672.7,0.08605128]
["bitfinex","ETHUSD",1723995307535,6.26714952,2673.2,2672.7,3.82757128]
["bitfinex","ETHUSD",1723995307729,6.26714952,2673.2,2672.7,0.08605128]
["bitfinex","ETHUSD",1723995309384,6.26714952,2673.2,2672.7,3.82756128]
["bitfinex","ETHUSD",1723995310595,5.31069654,2673.1,2672.7,0.08605128]
["bitfinex","ETHUSD",1723995310740,4.93767513,2673.1,2672.7,0.08605128]
["bitfinex","ETHUSD",1723995311088,1.19667513,2673.1,2672.4,11.02185]
["bitfinex","ETHUSD",1723995311384,3.0,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1723995311769,3.0,2673.1,2672.7,0.08340835]
["bitfinex","ETHUSD",1723995312287,4.56969654,2673.1,2672.7,0.08340835]
["bitfinex","ETHUSD",1723995312576,3.0,2673.1,2672.7,0.08340835]
["bitfinex","ETHUSD",1723995312753,4.56969654,2673.1,2672.7,0.08340835]
["bitfinex","ETHUSD",1723995312956,8.14208447,2673.1,2672.7,0.08340835]
["bitfinex","ETHUSD",1723995313174,9.71178101,2673.1,2672.7,0.08340835]
["bitfinex","ETHUSD",1723995313488,9.71178101,2673.1,2672.8,0.083346]
["bitfinex","ETHUSD",1723995313640,8.31073654,2673.1,2672.4,7.28]
["bitfinex","ETHUSD",1723995313840,6.74104,2673.1,2672.9,0.08328388]
["bitfinex","ETHUSD",1723995314065,6.74104,2673.1,2672.4,7.28]
["bitfinex","ETHUSD",1723995314401,9.71180001,2673.1,2673.0,0.08322153]
["bitfinex","ETHUSD",1723995314737,9.71180001,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1723995314738,9.71173001,2673.1,2672.5,3.82531329]
["bitfinex","ETHUSD",1723995314901,8.14203347,2673.1,2673.0,0.08322153]
["bitfinex","ETHUSD",1723995315083,9.71173001,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1723995315614,9.71173001,2673.1,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995315795,1.54116882,2673.0,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995316738,5.28228882,2673.0,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995317258,5.28228882,2673.0,2672.4,11.02194]
["bitfinex","ETHUSD",1723995317445,3.74112,2673.0,2672.7,0.08340857]
["bitfinex","ETHUSD",1723995317605,3.74112,2673.0,2672.4,11.02194]
["bitfinex","ETHUSD",1723995317801,3.74112,2673.0,2672.8,0.08334622]
["bitfinex","ETHUSD",1723995318001,3.74112,2673.0,2672.4,11.02194]
["bitfinex","ETHUSD",1723995318204,3.74112,2673.0,2672.9,0.08328388]
["bitfinex","ETHUSD",1723995318508,3.74112,2673.0,2672.4,11.02194]
["bitfinex","ETHUSD",1723995318509,5.14232304,2673.0,2672.4,11.02194]
["bitfinex","ETHUSD",1723995318705,5.14232304,2673.0,2672.9,0.08328388]
["bitfinex","ETHUSD",1723995318949,1.40120304,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1723995319151,4.56969654,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1723995319457,8.31074654,2673.1,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995319748,9.66194258,2673.1,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995320615,1.56969654,2673.0,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995321642,9.66194258,2673.1,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995321842,8.26074654,2673.1,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995322200,4.51969654,2673.1,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995322354,1.56969654,2673.2,2672.7,6.17561]
["bitfinex","ETHUSD",1723995322508,1.56969654,2673.1,2672.6,0.08347093]
["bitfinex","ETHUSD",1723995322710,1.56969654,2673.1,2672.8,0.08065423]
["bitfinex","ETHUSD",1723995322711,1.56969654,2673.0,2672.8,0.08065423]
["bitfinex","ETHUSD",1723995322925,1.56969654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995322926,5.31086654,2673.0,2672.7,0.08071658]
["bitfinex","ETHUSD",1723995323150,5.31086654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995323151,1.56969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995323356,1.56969654,2673.0,2672.8,0.08065423]
["bitfinex","ETHUSD",1723995323563,1.56969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995323861,1.56969654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995324043,1.56969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995324242,1.56969654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995324419,1.56969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995324752,1.56969654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995324959,1.56969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995325307,1.56969654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995325503,1.56969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995325719,1.56969654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995325947,1.56969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995326156,1.56969654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995326352,1.51969654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995326558,2.62269654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995326725,2.62269654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995326926,2.62269654,2673.0,2672.5,6.17589]
["bitfinex","ETHUSD",1723995327127,2.62269654,2673.0,2672.9,0.08059189]
["bitfinex","ETHUSD",1723995327348,3.74176,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1723995327532,2.2608,2672.9,2671.8,2.4341]
["bitfinex","ETHUSD",1723995327533,1.103,2672.1,2671.8,2.4341]
["bitfinex","ETHUSD",1723995327785,2.2608,2672.4,2671.5,2.4341]
["bitfinex","ETHUSD",1723995327786,1.103,2671.9,2671.5,2.4341]
["bitfinex","ETHUSD",1723995327944,1.103,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1723995328270,1.103,2671.9,2671.5,0.07592281]
["bitfinex","ETHUSD",1723995328428,6.00339,2672.0,2671.5,0.07592281]
["bitfinex","ETHUSD",1723995328631,2.2608,2672.0,2671.5,0.07592281]
["bitfinex","ETHUSD",1723995328831,7.22394709,2672.0,2671.5,0.07592281]
["bitfinex","ETHUSD",1723995329277,6.35743971,2672.0,2671.5,0.07592281]
["bitfinex","ETHUSD",1723995329588,3.74265,2671.9,2671.3,2.4341]
["bitfinex","ETHUSD",1723995329731,3.74265,2671.9,2671.6,0.07587357]
["bitfinex","ETHUSD",1723995329932,3.74265,2671.9,2671.3,6.17758]
["bitfinex","ETHUSD",1723995330135,3.74265,2671.9,2671.7,0.07581117]
["bitfinex","ETHUSD",1723995330333,3.74265,2671.9,2671.3,7.169708]
["bitfinex","ETHUSD",1723995330581,3.74265,2671.9,2671.8,0.07574877]
["bitfinex","ETHUSD",1723995330934,3.74265,2671.9,2671.3,6.17758]
["bitfinex","ETHUSD",1723995331448,3.74265,2671.9,2671.4,0.07599839]
["bitfinex","ETHUSD",1723995331976,3.74265,2671.9,2671.4,0.14633556]
["bitfinex","ETHUSD",1723995333046,5.01724,2671.9,2671.4,0.14633556]
["bitfinex","ETHUSD",1723995335604,3.74316,2671.6,2671.4,0.14633556]
["bitfinex","ETHUSD",1723995335801,3.74321,2671.5,2671.4,0.14633556]
["bitfinex","ETHUSD",1723995336108,3.74321,2671.5,2671.4,0.14643029]
["bitfinex","ETHUSD",1723995336297,7.48601,2671.7,2671.4,0.14643029]
["bitfinex","ETHUSD",1723995336468,7.48601,2671.7,2671.0,2.3583]
["bitfinex","ETHUSD",1723995336802,3.74309,2671.6,2671.5,0.14636524]
["bitfinex","ETHUSD",1723995336954,3.74309,2671.6,2671.0,6.10219]
["bitfinex","ETHUSD",1723995337154,3.74309,2671.6,2671.5,0.14636524]
["bitfinex","ETHUSD",1723995337355,3.74326,2671.5,2670.8,6.10236]
["bitfinex","ETHUSD",1723995338116,3.74326,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1723995339192,3.74336,2671.4,2670.8,2.3583]
["bitfinex","ETHUSD",1723995339355,3.74336,2671.4,2670.8,6.10246]
["bitfinex","ETHUSD",1723995339555,3.74336,2671.4,2670.8,7.087128]
["bitfinex","ETHUSD",1723995340172,3.74326,2671.5,2670.8,7.087128]
["bitfinex","ETHUSD",1723995340374,7.48655,2671.5,2670.8,7.087128]
["bitfinex","ETHUSD",1723995341078,7.48657,2671.5,2670.8,7.087128]
["bitfinex","ETHUSD",1723995341698,3.74326,2671.5,2670.8,7.087128]
["bitfinex","ETHUSD",1723995343021,3.74326,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1723995343172,7.48655,2671.5,2670.9,3.89080431]
["bitfinex","ETHUSD",1723995343371,3.74326,2671.5,2670.9,3.89080431]
["bitfinex","ETHUSD",1723995346474,3.74326,2671.5,2670.9,4.98860354]
["bitfinex","ETHUSD",1723995346895,7.48658,2671.5,2670.9,4.98860354]
["bitfinex","ETHUSD",1723995347090,3.74326,2671.5,2670.9,4.98860354]
["bitfinex","ETHUSD",1723995347497,7.48655,2671.5,2670.9,4.98860354]
["bitfinex","ETHUSD",1723995347701,3.74326,2671.5,2670.9,4.98860354]
["bitfinex","ETHUSD",1723995348542,1.104,2671.3,2670.9,4.98860354]
["bitfinex","ETHUSD",1723995348740,1.104,2671.3,2671.0,0.83315715]
["bitfinex","ETHUSD",1723995349126,1.104,2671.3,2671.1,0.14664377]
["bitfinex","ETHUSD",1723995350544,1.104,2671.3,2670.9,4.84183923]
["bitfinex","ETHUSD",1723995350696,1.104,2671.3,2671.2,0.14657871]
["bitfinex","ETHUSD",1723995351041,1.104,2671.3,2670.9,4.84183923]
["bitfinex","ETHUSD",1723995351206,3.74349,2671.3,2671.2,0.14657871]
["bitfinex","ETHUSD",1723995351409,4.84749,2671.3,2671.2,0.14657871]
["bitfinex","ETHUSD",1723995351720,4.84749,2671.3,2671.2,0.1465805]
["bitfinex","ETHUSD",1723995351926,5.706575,2671.3,2670.7,3.7442]
["bitfinex","ETHUSD",1723995352149,1.104,2671.0,2670.7,3.7442]
["bitfinex","ETHUSD",1723995353234,1.104,2671.0,2670.5,6.10277]
["bitfinex","ETHUSD",1723995353810,1.104,2671.0,2670.5,9.91222125]
["bitfinex","ETHUSD",1723995354012,1.104,2671.0,2670.5,13.65676125]
["bitfinex","ETHUSD",1723995354216,1.104,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1723995354411,6.11317,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1723995354752,1.104,2671.1,2670.7,1.36566813]
["bitfinex","ETHUSD",1723995356759,4.84778,2671.1,2670.5,6.16775125]
["bitfinex","ETHUSD",1723995356991,4.84778,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1723995358021,4.84778,2671.1,2670.7,0.14692169]
["bitfinex","ETHUSD",1723995359031,4.84778,2671.1,2670.5,9.91236125]
["bitfinex","ETHUSD",1723995359454,4.84778,2671.1,2670.6,3.89145656]
["bitfinex","ETHUSD",1723995359721,4.84778,2671.1,2670.6,6.30185769]
["bitfinex","ETHUSD",1723995359929,1.104,2671.1,2670.6,3.89145656]
["bitfinex","ETHUSD",1723995360184,2.3695,2671.2,2670.6,3.89145656]
["bitfinex","ETHUSD",1723995360338,1.104,2671.1,2670.6,3.89145656]
["bitfinex","ETHUSD",1723995361684,4.84779,2671.1,2670.6,3.89145656]
["bitfinex","ETHUSD",1723995361854,4.84779,2671.1,2670.6,4.89090522]
["bitfinex","ETHUSD",1723995362185,1.104,2670.9,2670.6,1.14643522]
["bitfinex","ETHUSD",1723995362383,1.104,2670.9,2670.6,0.14698656]
["bitfinex","ETHUSD",1723995363293,1.104,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1723995363699,1.104,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1723995363847,1.104,2670.9,2670.5,4.847078]
["bitfinex","ETHUSD",1723995364050,3.74379,2671.1,2670.6,0.14698745]
["bitfinex","ETHUSD",1723995364287,4.84779,2671.1,2670.6,0.14698745]
["bitfinex","ETHUSD",1723995365547,1.104,2670.9,2670.6,0.14698745]
["bitfinex","ETHUSD",1723995365787,1.104,2670.9,2670.4,7.48935]
["bitfinex","ETHUSD",1723995365996,1.104,2670.9,2670.7,0.14692236]
["bitfinex","ETHUSD",1723995366202,1.104,2670.9,2670.4,11.161793]
["bitfinex","ETHUSD",1723995366499,1.104,2670.9,2670.4,7.417113]
["bitfinex","ETHUSD",1723995366798,1.104,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1723995366985,1.104,2670.9,2670.5,5.36135684]
["bitfinex","ETHUSD",1723995367496,4.84779,2671.1,2670.5,5.36135684]
["bitfinex","ETHUSD",1723995367645,4.84779,2671.1,2670.5,5.36129684]
["bitfinex","ETHUSD",1723995368495,2.3695,2671.2,2670.6,3.74441]
["bitfinex","ETHUSD",1723995368655,6.4735,2671.2,2670.7,7.03720068]
["bitfinex","ETHUSD",1723995368992,6.4735,2671.2,2670.8,0.14685885]
["bitfinex","ETHUSD",1723995369379,10.21714,2671.2,2670.7,6.12663]
["bitfinex","ETHUSD",1723995369562,10.21714,2671.2,2670.9,0.14679377]
["bitfinex","ETHUSD",1723995369892,10.21714,2671.2,2671.0,0.1467287]
["bitfinex","ETHUSD",1723995370259,10.21714,2671.2,2670.7,2.3823]
["bitfinex","ETHUSD",1723995370463,10.21714,2671.2,2671.1,0.14666364]
["bitfinex","ETHUSD",1723995370979,7.84764,2671.2,2670.7,2.3823]
["bitfinex","ETHUSD",1723995371201,7.84764,2671.2,2671.1,0.14666364]
["bitfinex","ETHUSD",1723995371410,7.84764,2671.2,2670.7,2.3823]
["bitfinex","ETHUSD",1723995371588,7.84764,2671.2,2671.1,0.14666364]
["bitfinex","ETHUSD",1723995371787,7.84764,2671.2,2670.7,2.3823]
["bitfinex","ETHUSD",1723995372006,7.84764,2671.2,2671.1,0.14666364]
["bitfinex","ETHUSD",1723995372206,7.84764,2671.2,2670.7,2.3823]
["bitfinex","ETHUSD",1723995372497,4.104,2671.2,2670.7,3.51639543]
["bitfinex","ETHUSD",1723995372671,4.104,2671.2,2670.8,0.14685885]
["bitfinex","ETHUSD",1723995373018,2.4499,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1723995373223,1.104,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1723995373516,2.4499,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1723995373517,2.4499,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1723995373750,2.4499,2671.7,2671.3,0.14653173]
["bitfinex","ETHUSD",1723995373751,1.104,2671.6,2671.3,0.14653173]
["bitfinex","ETHUSD",1723995373873,1.104,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1723995374072,1.104,2671.6,2671.3,3.89001128]
["bitfinex","ETHUSD",1723995374835,1.104,2671.6,2671.3,0.14653128]
["bitfinex","ETHUSD",1723995375174,1.104,2671.4,2671.1,3.74364]
["bitfinex","ETHUSD",1723995375515,1.104,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1723995375725,1.104,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1723995380319,1.104,2671.4,2670.9,14.88648755]
["bitfinex","ETHUSD",1723995380320,2.6715972,2671.4,2670.9,8.69932755]
["bitfinex","ETHUSD",1723995380640,2.6715972,2671.4,2670.9,7.28]
["bitfinex","ETHUSD",1723995380842,2.6715972,2671.4,2670.9,11.02404]
["bitfinex","ETHUSD",1723995381141,2.6715972,2671.4,2670.9,7.28]
["bitfinex","ETHUSD",1723995381321,1.5675972,2671.3,2670.9,11.02398]
["bitfinex","ETHUSD",1723995381495,2.6715972,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1723995382221,1.5675972,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1723995382441,2.6715972,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1723995382741,1.5675972,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1723995383037,2.6715972,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1723995383748,2.6715972,2671.4,2671.0,5.47269211]
["bitfinex","ETHUSD",1723995384870,1.5675972,2671.3,2671.0,5.47269211]
["bitfinex","ETHUSD",1723995385141,2.6715972,2671.4,2671.0,5.47269211]
["bitfinex","ETHUSD",1723995385491,1.5675972,2671.3,2671.0,5.47269211]
["bitfinex","ETHUSD",1723995387422,1.5675972,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1723995387938,1.5675972,2671.3,2671.1,0.14664621]
["bitfinex","ETHUSD",1723995388136,1.5675972,2671.3,2670.9,7.28]
["bitfinex","ETHUSD",1723995388347,1.5675972,2671.3,2671.2,0.14658115]
["bitfinex","ETHUSD",1723995388499,1.5675972,2671.3,2670.9,7.28]
["bitfinex","ETHUSD",1723995388699,1.5675972,2671.3,2671.2,0.14658115]
["bitfinex","ETHUSD",1723995388936,1.5675972,2671.3,2670.9,7.28]
["bitfinex","ETHUSD",1723995389140,1.5675972,2671.3,2671.2,0.14658115]
["bitfinex","ETHUSD",1723995389320,1.5675972,2671.3,2670.9,11.02397]
["bitfinex","ETHUSD",1723995389491,3.0689154,2671.4,2671.2,0.14658115]
["bitfinex","ETHUSD",1723995389492,2.6715972,2671.4,2671.2,0.14658115]
["bitfinex","ETHUSD",1723995389695,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995390000,2.6715972,2671.4,2671.3,0.1465161]
["bitfinex","ETHUSD",1723995390147,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995390368,2.6715972,2671.4,2671.3,0.1465161]
["bitfinex","ETHUSD",1723995390650,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995390832,2.6715972,2671.4,2671.3,0.1465161]
["bitfinex","ETHUSD",1723995391036,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995391266,2.6715972,2671.4,2671.3,0.1465161]
["bitfinex","ETHUSD",1723995391421,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995391620,2.6715972,2671.4,2671.3,0.1465161]
["bitfinex","ETHUSD",1723995391863,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995392028,2.6715972,2671.4,2671.3,0.1465161]
["bitfinex","ETHUSD",1723995392229,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995392462,2.6715972,2671.4,2671.3,0.146517]
["bitfinex","ETHUSD",1723995392671,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995392821,2.6715972,2671.4,2671.3,0.146517]
["bitfinex","ETHUSD",1723995393223,2.6715972,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723995393779,2.6715972,2671.4,2671.1,0.14664711]
["bitfinex","ETHUSD",1723995395640,1.5675972,2671.3,2671.1,0.14664711]
["bitfinex","ETHUSD",1723995395839,1.5675972,2671.3,2670.9,11.02398]
["bitfinex","ETHUSD",1723995395840,1.5675972,2671.3,2671.2,0.14658205]
["bitfinex","ETHUSD",1723995396168,1.5675972,2671.3,2670.9,11.02398]
["bitfinex","ETHUSD",1723995396338,1.5675972,2671.3,2671.2,0.14658205]
["bitfinex","ETHUSD",1723995396692,1.5675972,2671.3,2670.9,11.02398]
["bitfinex","ETHUSD",1723995396987,3.0689154,2671.4,2671.2,0.14658205]
["bitfinex","ETHUSD",1723995397188,1.57168243,2671.3,2670.9,11.02398]
["bitfinex","ETHUSD",1723995397683,1.57168243,2671.2,2670.9,7.28]
["bitfinex","ETHUSD",1723995397982,2.67568243,2671.0,2670.9,7.28]
["bitfinex","ETHUSD",1723995398183,2.67568243,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1723995401252,2.67568243,2671.0,2670.5,23.29458]
["bitfinex","ETHUSD",1723995401451,1.57168243,2670.9,2670.5,23.29458]
["bitfinex","ETHUSD",1723995401656,1.57168243,2670.9,2670.5,26.961387]
["bitfinex","ETHUSD",1723995402910,2.2858,2670.7,2670.6,0.14697518]
["bitfinex","ETHUSD",1723995403206,2.2858,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1723995403358,2.2858,2670.7,2670.6,0.1469841]
["bitfinex","ETHUSD",1723995403561,2.2858,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1723995404075,2.2858,2670.7,2670.4,0.14711429]
["bitfinex","ETHUSD",1723995404815,4.84848,2670.6,2670.4,0.14711429]
["bitfinex","ETHUSD",1723995405103,1.104,2670.6,2670.1,7.4902]
["bitfinex","ETHUSD",1723995405304,1.104,2670.6,2670.1,4.729029]
["bitfinex","ETHUSD",1723995405905,1.104,2670.6,2670.2,0.14725321]
["bitfinex","ETHUSD",1723995411280,4.84851,2670.6,2670.2,0.14725321]
["bitfinex","ETHUSD",1723995411604,1.104,2670.6,2670.2,0.14725321]
["bitfinex","ETHUSD",1723995413404,4.84847,2670.6,2670.2,0.14725321]
["bitfinex","ETHUSD",1723995415993,1.104,2670.6,2670.2,0.14725321]
["bitfinex","ETHUSD",1723995419381,4.84849,2670.6,2670.2,0.14725321]
["bitfinex","ETHUSD",1723995422988,1.104,2670.6,2670.2,0.14725321]
["bitfinex","ETHUSD",1723995424593,2.2858,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1723995424797,2.2858,2670.7,2670.3,3.89207064]
["bitfinex","ETHUSD",1723995425129,2.2858,2670.7,2670.3,3.89202064]
["bitfinex","ETHUSD",1723995425293,1.57168243,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1723995425492,2.4444,2671.0,2670.6,0.14700535]
["bitfinex","ETHUSD",1723995425692,5.4444,2671.0,2670.7,0.38915254]
["bitfinex","ETHUSD",1723995425991,5.4444,2671.0,2670.8,0.14687518]
["bitfinex","ETHUSD",1723995426299,5.4444,2671.0,2670.9,0.14681011]
["bitfinex","ETHUSD",1723995426509,5.4444,2671.0,2670.7,0.38915254]
["bitfinex","ETHUSD",1723995426709,5.4444,2671.0,2670.8,0.14687518]
["bitfinex","ETHUSD",1723995427006,5.4444,2671.0,2670.7,0.38915254]
["bitfinex","ETHUSD",1723995427205,5.4444,2671.0,2670.9,0.14681011]
["bitfinex","ETHUSD",1723995427405,5.4444,2671.0,2670.8,0.14687518]
["bitfinex","ETHUSD",1723995427606,5.4444,2671.0,2670.7,0.38915254]
["bitfinex","ETHUSD",1723995427805,5.4444,2671.0,2670.9,0.14681011]
["bitfinex","ETHUSD",1723995428011,5.4444,2671.0,2670.7,0.38915254]
["bitfinex","ETHUSD",1723995428213,5.4444,2671.0,2670.9,0.14681011]
["bitfinex","ETHUSD",1723995428683,5.4444,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1723995428883,5.4444,2671.0,2670.7,0.14693333]
["bitfinex","ETHUSD",1723995430225,5.4444,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1723995430432,5.4444,2671.0,2670.8,0.14686825]
["bitfinex","ETHUSD",1723995430719,5.4444,2671.0,2670.9,0.14680317]
["bitfinex","ETHUSD",1723995430927,5.4444,2671.0,2670.5,9.24834316]
["bitfinex","ETHUSD",1723995431095,5.4444,2671.0,2670.9,0.14680317]
["bitfinex","ETHUSD",1723995431298,5.4444,2671.0,2670.6,1.69799548]
["bitfinex","ETHUSD",1723995431499,5.4444,2671.0,2670.7,0.14693333]
["bitfinex","ETHUSD",1723995431698,2.4444,2671.0,2670.7,0.14693333]
["bitfinex","ETHUSD",1723995431881,1.104,2671.1,2670.7,0.14693333]
["bitfinex","ETHUSD",1723995432229,1.104,2671.1,2670.7,1.08031321]
["bitfinex","ETHUSD",1723995432387,11.50314243,2671.3,2670.7,4.82459321]
["bitfinex","ETHUSD",1723995432585,3.0,2671.2,2670.8,0.65225887]
["bitfinex","ETHUSD",1723995432832,4.01608243,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723995432833,2.4444,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723995433037,5.4444,2671.3,2670.9,4.81002571]
["bitfinex","ETHUSD",1723995433185,2.4444,2671.3,2671.0,0.14673006]
["bitfinex","ETHUSD",1723995435493,3.74385,2671.1,2670.5,23.29453]
["bitfinex","ETHUSD",1723995435695,2.2826,2670.9,2670.6,0.14698702]
["bitfinex","ETHUSD",1723995438947,1.104,2671.0,2670.6,0.14698702]
["bitfinex","ETHUSD",1723995439340,1.104,2671.0,2670.6,3.89143702]
["bitfinex","ETHUSD",1723995440744,1.104,2671.0,2670.6,0.14698702]
["bitfinex","ETHUSD",1723995440911,1.104,2671.0,2670.5,3.74457]
["bitfinex","ETHUSD",1723995441110,1.104,2671.0,2670.6,0.14698522]
["bitfinex","ETHUSD",1723995441410,1.104,2671.0,2670.6,3.89144522]
["bitfinex","ETHUSD",1723995445224,1.57168243,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1723995445408,1.57168243,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1723995445607,1.57168243,2671.4,2671.0,7.48768]
["bitfinex","ETHUSD",1723995445913,3.85428243,2671.5,2671.1,0.14665984]
["bitfinex","ETHUSD",1723995446751,2.2826,2671.5,2671.1,0.14665984]
["bitfinex","ETHUSD",1723995446924,6.85428243,2671.5,2671.1,0.14665984]
["bitfinex","ETHUSD",1723995447318,5.2826,2671.5,2671.1,0.14665984]
["bitfinex","ETHUSD",1723995448058,1.104,2671.4,2671.1,0.14665984]
["bitfinex","ETHUSD",1723995449848,1.57168243,2671.6,2671.1,0.77995982]
["bitfinex","ETHUSD",1723995450142,1.57168243,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1723995450377,6.41839243,2671.9,2671.4,0.618592]
["bitfinex","ETHUSD",1723995450510,10.16115243,2671.9,2671.4,0.14645844]
["bitfinex","ETHUSD",1723995450942,6.41839243,2671.9,2671.4,0.14645844]
["bitfinex","ETHUSD",1723995451146,10.16115243,2671.9,2671.4,0.14645844]
["bitfinex","ETHUSD",1723995452359,8.58947,2671.9,2671.4,0.14645844]
["bitfinex","ETHUSD",1723995453155,4.84671,2671.9,2671.4,0.14645844]
["bitfinex","ETHUSD",1723995453712,1.104,2671.7,2671.4,0.14645844]
["bitfinex","ETHUSD",1723995453935,3.3866,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1723995454166,7.12953,2671.7,2671.5,0.14638848]
["bitfinex","ETHUSD",1723995454347,7.12953,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1723995454555,7.12953,2671.7,2671.6,0.14632343]
["bitfinex","ETHUSD",1723995454880,8.51056555,2671.7,2671.0,6.18637]
["bitfinex","ETHUSD",1723995455085,4.84723,2671.5,2671.0,6.18637]
["bitfinex","ETHUSD",1723995455748,1.104,2671.5,2671.0,6.18632]
["bitfinex","ETHUSD",1723995456071,1.104,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1723995456652,1.104,2671.5,2671.0,9.93012]
["bitfinex","ETHUSD",1723995457841,1.104,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1723995458035,1.104,2671.5,2671.0,2.4425]
["bitfinex","ETHUSD",1723995458236,3.6032,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1723995458550,7.3467,2671.3,2670.7,13.27572]
["bitfinex","ETHUSD",1723995459666,7.3467,2671.3,2670.7,7.28]
["bitfinex","ETHUSD",1723995459667,8.04714782,2671.3,2670.7,7.28]
["bitfinex","ETHUSD",1723995460040,11.79077782,2671.3,2670.7,7.28]
["bitfinex","ETHUSD",1723995460345,3.74365,2671.2,2670.7,7.28]
["bitfinex","ETHUSD",1723995461373,3.74365,2671.2,2670.7,11.02433]
["bitfinex","ETHUSD",1723995462295,3.74365,2671.2,2670.7,7.28]
["bitfinex","ETHUSD",1723995462987,3.74365,2671.2,2670.8,0.13744935]
["bitfinex","ETHUSD",1723995463149,3.74365,2671.2,2670.7,7.28]
["bitfinex","ETHUSD",1723995463350,3.74365,2671.2,2670.9,0.13738427]
["bitfinex","ETHUSD",1723995463587,3.74365,2671.2,2670.7,7.28]
["bitfinex","ETHUSD",1723995463890,3.74365,2671.2,2671.0,0.1373192]
["bitfinex","ETHUSD",1723995464075,3.74365,2671.2,2670.6,7.48878]
["bitfinex","ETHUSD",1723995464582,3.74365,2671.2,2670.7,3.88183443]
["bitfinex","ETHUSD",1723995465694,1.104,2671.3,2670.8,5.99552]
["bitfinex","ETHUSD",1723995466102,1.104,2671.3,2670.9,0.13738472]
["bitfinex","ETHUSD",1723995468500,2.67568243,2671.3,2670.9,0.13738472]
["bitfinex","ETHUSD",1723995470518,6.41920243,2671.3,2670.9,0.13738472]
["bitfinex","ETHUSD",1723995470819,6.41920243,2671.3,2670.7,4.50691144]
["bitfinex","ETHUSD",1723995470820,9.02713451,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1723995471119,1.57168243,2671.1,2671.0,0.13731965]
["bitfinex","ETHUSD",1723995471279,1.57168243,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723995471478,7.81452243,2671.2,2671.0,0.13731965]
["bitfinex","ETHUSD",1723995471697,7.81452243,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1723995472219,1.57168243,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1723995472422,1.96349839,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1723995472423,4.57168243,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1723995472590,1.57168243,2671.4,2671.1,0.13725458]
["bitfinex","ETHUSD",1723995472922,4.57168243,2671.4,2671.1,0.13725458]
["bitfinex","ETHUSD",1723995473224,4.57168243,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1723995473376,4.57168243,2671.4,2671.2,0.13718952]
["bitfinex","ETHUSD",1723995473719,4.57168243,2671.4,2670.9,4.815291]
["bitfinex","ETHUSD",1723995473916,4.57168243,2671.4,2671.3,0.13712446]
["bitfinex","ETHUSD",1723995474118,4.57168243,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1723995474323,4.57168243,2671.4,2671.3,0.13712446]
["bitfinex","ETHUSD",1723995474482,4.57168243,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1723995474683,4.57168243,2671.4,2671.3,0.13712446]
["bitfinex","ETHUSD",1723995474893,4.57168243,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1723995475100,4.57168243,2671.4,2671.3,0.137122]
["bitfinex","ETHUSD",1723995475311,4.57168243,2671.4,2670.9,7.48791]
["bitfinex","ETHUSD",1723995475627,4.57168243,2671.4,2670.9,8.559233]
["bitfinex","ETHUSD",1723995475797,4.57168243,2671.4,2671.0,3.88120718]
["bitfinex","ETHUSD",1723995476326,4.57168243,2671.4,2671.0,0.13731718]
["bitfinex","ETHUSD",1723995478744,1.57168243,2671.3,2671.0,0.13731718]
["bitfinex","ETHUSD",1723995479319,3.74352,2671.3,2671.0,0.13731718]
["bitfinex","ETHUSD",1723995479521,4.06648243,2671.2,2671.0,0.13731718]
["bitfinex","ETHUSD",1723995479724,4.06648243,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723995479907,4.06648243,2671.2,2671.1,0.13725212]
["bitfinex","ETHUSD",1723995480172,4.06648243,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723995480328,4.06648243,2671.2,2671.1,0.13725212]
["bitfinex","ETHUSD",1723995480744,4.06648243,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723995481040,4.06648243,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723995481192,2.4948,2671.2,2670.8,0.13744733]
["bitfinex","ETHUSD",1723995481417,2.4948,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723995481593,2.4948,2671.2,2670.9,0.13738225]
["bitfinex","ETHUSD",1723995481594,4.06648243,2671.2,2670.9,0.13738225]
["bitfinex","ETHUSD",1723995481794,4.06648243,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723995482037,4.06648243,2671.2,2671.0,0.13731718]
["bitfinex","ETHUSD",1723995482207,4.06648243,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723995482408,4.06648243,2671.2,2671.1,0.13725212]
["bitfinex","ETHUSD",1723995482625,5.82869752,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723995482806,7.81011243,2671.2,2671.1,0.13725212]
["bitfinex","ETHUSD",1723995483012,6.23843,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723995483236,7.81011243,2671.2,2671.1,0.13725212]
["bitfinex","ETHUSD",1723995483542,3.74378,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1723995483739,5.31568869,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1723995483943,5.31568869,2671.1,2670.5,3.784343]
["bitfinex","ETHUSD",1723995485327,1.57190869,2671.1,2670.6,3.74435]
["bitfinex","ETHUSD",1723995485527,2.4948,2671.2,2670.7,6.16435]
["bitfinex","ETHUSD",1723995485708,6.41946869,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1723995485709,1.57190869,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1723995486043,1.57190869,2671.3,2670.8,4.360535]
["bitfinex","ETHUSD",1723995487052,5.31539869,2671.3,2670.8,4.360535]
["bitfinex","ETHUSD",1723995487215,1.57190869,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1723995487849,1.57190869,2671.2,2670.7,2.4201]
["bitfinex","ETHUSD",1723995488607,5.31554869,2671.2,2670.7,2.4201]
["bitfinex","ETHUSD",1723995489651,5.31554869,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1723995489809,6.23866,2671.1,2670.5,6.16461]
["bitfinex","ETHUSD",1723995490010,3.74393,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1723995490205,11.55446869,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1723995490559,11.55310987,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1723995490758,3.74392,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1723995490955,5.31582869,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1723995491710,5.31582869,2671.0,2670.4,7.28]
["bitfinex","ETHUSD",1723995491711,5.31582869,2671.0,2670.4,11.0247]
["bitfinex","ETHUSD",1723995491913,4.84806,2670.9,2670.4,7.28]
["bitfinex","ETHUSD",1723995492107,3.74419,2670.8,2670.4,7.28]
["bitfinex","ETHUSD",1723995493142,3.74419,2670.8,2670.5,0.1376457]
["bitfinex","ETHUSD",1723995494253,1.57190869,2671.0,2670.5,0.1376457]
["bitfinex","ETHUSD",1723995494408,7.81054869,2671.1,2670.5,0.1376457]
["bitfinex","ETHUSD",1723995494756,5.31589869,2671.0,2670.5,0.1376457]
["bitfinex","ETHUSD",1723995497854,1.57190869,2671.0,2670.5,7.56995727]
["bitfinex","ETHUSD",1723995498933,5.31583869,2671.0,2670.5,7.56995727]
["bitfinex","ETHUSD",1723995499334,3.74393,2671.0,2670.5,7.56995727]
["bitfinex","ETHUSD",1723995499560,5.31574869,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1723995499737,1.57190869,2671.2,2670.6,7.52754573]
["bitfinex","ETHUSD",1723995499930,4.57190869,2671.2,2670.7,0.13751731]
["bitfinex","ETHUSD",1723995500246,4.57190869,2671.2,2670.7,1.18465239]
["bitfinex","ETHUSD",1723995500247,8.31557869,2671.2,2670.7,1.18465239]
["bitfinex","ETHUSD",1723995500437,1.57190869,2671.1,2670.7,1.18465239]
["bitfinex","ETHUSD",1723995500766,4.57190869,2671.1,2670.7,1.18465239]
["bitfinex","ETHUSD",1723995500986,4.57190869,2671.1,2670.7,0.13751731]
["bitfinex","ETHUSD",1723995500987,1.57190869,2671.0,2670.7,0.13751731]
["bitfinex","ETHUSD",1723995502781,1.57190869,2670.9,2670.7,0.13751731]
["bitfinex","ETHUSD",1723995503183,1.57190869,2671.0,2670.7,0.13751731]
["bitfinex","ETHUSD",1723995503754,5.31583869,2671.0,2670.7,0.13751731]
["bitfinex","ETHUSD",1723995504158,1.57190869,2670.9,2670.7,0.13751731]
["bitfinex","ETHUSD",1723995504590,1.57190869,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1723995504900,1.57190869,2670.9,2670.8,0.13745513]
["bitfinex","ETHUSD",1723995505187,1.57190869,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1723995505788,1.57190869,2670.9,2670.6,0.1375853]
["bitfinex","ETHUSD",1723995508350,5.31600869,2670.9,2670.6,0.1375853]
["bitfinex","ETHUSD",1723995508595,1.57190869,2670.9,2670.6,0.1375853]
["bitfinex","ETHUSD",1723995508797,1.57190869,2670.9,2670.4,7.28]
["bitfinex","ETHUSD",1723995508967,1.57190869,2670.9,2670.4,11.08945125]
["bitfinex","ETHUSD",1723995509175,1.57190869,2670.9,2670.7,0.13752021]
["bitfinex","ETHUSD",1723995509366,3.7442,2670.8,2670.4,11.08945125]
["bitfinex","ETHUSD",1723995509685,5.31610869,2670.8,2670.4,11.08945125]
["bitfinex","ETHUSD",1723995512321,3.7442,2670.8,2670.4,11.08945125]
["bitfinex","ETHUSD",1723995512543,1.57190869,2670.9,2670.5,2.41040113]
["bitfinex","ETHUSD",1723995512830,3.74435,2670.7,2670.4,7.28]
["bitfinex","ETHUSD",1723995513243,5.31625869,2670.7,2670.4,7.28]
["bitfinex","ETHUSD",1723995513448,3.74435,2670.7,2670.4,7.28]
["bitfinex","ETHUSD",1723995514464,3.74435,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995515750,7.48881,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995516819,3.74435,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995517022,5.31625869,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995517800,7.48876,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995518060,3.74435,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995518267,7.48879,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995518423,5.31625869,2670.7,2670.3,19.55]
["bitfinex","ETHUSD",1723995520219,3.74457,2670.6,2670.0,12.12922]
["bitfinex","ETHUSD",1723995520461,3.74457,2670.6,2670.0,14.83467125]
["bitfinex","ETHUSD",1723995520462,3.74462,2670.5,2670.0,14.83467125]
["bitfinex","ETHUSD",1723995520763,1.57190869,2670.6,2670.0,11.29989125]
["bitfinex","ETHUSD",1723995520962,5.31637869,2670.6,2670.0,11.29989125]
["bitfinex","ETHUSD",1723995521554,5.31637869,2670.6,2670.0,7.55467125]
["bitfinex","ETHUSD",1723995521927,5.31637869,2670.6,2670.1,1.09737713]
["bitfinex","ETHUSD",1723995522257,3.74447,2670.6,2670.1,1.09737713]
["bitfinex","ETHUSD",1723995522421,5.31637869,2670.6,2670.1,1.09737713]
["bitfinex","ETHUSD",1723995522825,5.31637869,2670.6,2670.2,0.13322531]
["bitfinex","ETHUSD",1723995523851,3.74448,2670.6,2670.2,0.13322531]
["bitfinex","ETHUSD",1723995524022,3.74448,2670.6,2670.2,1.12215268]
["bitfinex","ETHUSD",1723995524229,5.31638869,2670.6,2670.2,1.12215268]
["bitfinex","ETHUSD",1723995524575,3.74448,2670.6,2670.2,1.12215268]
["bitfinex","ETHUSD",1723995525172,5.31638869,2670.6,2670.2,1.12215268]
["bitfinex","ETHUSD",1723995525381,5.31638869,2670.6,2670.2,0.13322531]
["bitfinex","ETHUSD",1723995525795,5.31638869,2670.6,2670.0,4.84922]
["bitfinex","ETHUSD",1723995525973,5.31638869,2670.6,2670.3,0.1331602]
["bitfinex","ETHUSD",1723995526157,5.31638869,2670.6,2670.0,4.84922]
["bitfinex","ETHUSD",1723995526359,5.31638869,2670.6,2670.4,0.1330951]
["bitfinex","ETHUSD",1723995526576,5.31638869,2670.6,2670.0,4.84922]
["bitfinex","ETHUSD",1723995526889,5.31638869,2670.6,2670.1,0.13329042]
["bitfinex","ETHUSD",1723995532703,5.31638869,2670.6,2670.1,3.87846042]
["bitfinex","ETHUSD",1723995532936,5.31638869,2670.6,2670.2,0.49824604]
["bitfinex","ETHUSD",1723995533408,5.31638869,2670.6,2670.3,0.1331602]
["bitfinex","ETHUSD",1723995533927,5.31638869,2670.6,2670.4,0.1330951]
["bitfinex","ETHUSD",1723995534328,5.31638869,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1723995534551,5.31638869,2670.6,2670.2,0.13322531]
["bitfinex","ETHUSD",1723995536792,3.74465,2670.5,2670.2,0.13322531]
["bitfinex","ETHUSD",1723995536988,3.74465,2670.5,2670.0,4.84927]
["bitfinex","ETHUSD",1723995537187,3.74465,2670.5,2670.3,0.1331629]
["bitfinex","ETHUSD",1723995537494,3.74465,2670.5,2670.4,0.1330978]
["bitfinex","ETHUSD",1723995537696,3.74465,2670.5,2670.1,0.716437]
["bitfinex","ETHUSD",1723995538095,3.74465,2670.5,2670.2,0.13322801]
["bitfinex","ETHUSD",1723995544143,5.31637869,2670.6,2670.2,0.13322801]
["bitfinex","ETHUSD",1723995545638,5.31637869,2670.6,2670.1,0.716437]
["bitfinex","ETHUSD",1723995545849,5.31637869,2670.6,2670.3,0.1331629]
["bitfinex","ETHUSD",1723995546051,5.31637869,2670.6,2670.2,0.13322801]
["bitfinex","ETHUSD",1723995546342,5.31637869,2670.6,2670.3,0.1331629]
["bitfinex","ETHUSD",1723995546511,5.31637869,2670.6,2670.1,0.716437]
["bitfinex","ETHUSD",1723995546710,5.31637869,2670.6,2670.2,0.13322801]
["bitfinex","ETHUSD",1723995548945,1.57190869,2670.5,2670.2,0.13322801]
["bitfinex","ETHUSD",1723995549351,1.57190869,2670.6,2670.2,0.70311751]
["bitfinex","ETHUSD",1723995549496,1.57190869,2670.6,2670.2,4.44814751]
["bitfinex","ETHUSD",1723995549727,1.57190869,2670.6,2670.2,0.70311751]
["bitfinex","ETHUSD",1723995550647,1.57190869,2670.6,2670.3,6.18132]
["bitfinex","ETHUSD",1723995550856,1.57190869,2670.8,2670.4,1.79244375]
["bitfinex","ETHUSD",1723995551030,8.35564562,2671.1,2670.6,6.18095]
["bitfinex","ETHUSD",1723995551031,1.57190869,2671.0,2670.6,6.18095]
["bitfinex","ETHUSD",1723995551352,1.57190869,2671.1,2670.7,0.13290272]
["bitfinex","ETHUSD",1723995551502,1.57190869,2671.1,2670.7,0.76428799]
["bitfinex","ETHUSD",1723995552523,5.71040635,2671.2,2670.7,0.76428799]
["bitfinex","ETHUSD",1723995552524,1.57190869,2671.0,2670.7,0.76428799]
["bitfinex","ETHUSD",1723995553317,1.57190869,2671.1,2670.7,0.76428799]
["bitfinex","ETHUSD",1723995553661,1.57190869,2671.0,2670.7,0.13290272]
["bitfinex","ETHUSD",1723995553978,1.57190869,2670.9,2670.7,0.13290272]
["bitfinex","ETHUSD",1723995554346,8.73110869,2670.9,2670.7,0.13290272]
["bitfinex","ETHUSD",1723995554655,3.74435,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723995555226,5.31625869,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723995555436,6.42025869,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723995555641,6.42025869,2670.7,2670.1,4.50715565]
["bitfinex","ETHUSD",1723995555860,1.57190869,2670.6,2670.1,4.50715565]
["bitfinex","ETHUSD",1723995556860,5.31639869,2670.6,2670.1,4.50715565]
["bitfinex","ETHUSD",1723995557363,5.31639869,2670.6,2670.1,0.76200565]
["bitfinex","ETHUSD",1723995558435,5.31639869,2670.6,2670.1,4.50716565]
["bitfinex","ETHUSD",1723995560663,5.31639869,2670.6,2670.1,0.76200565]
["bitfinex","ETHUSD",1723995560836,5.31639869,2670.6,2670.1,4.50715565]
["bitfinex","ETHUSD",1723995561834,1.57190869,2670.6,2670.1,4.50715565]
["bitfinex","ETHUSD",1723995562236,1.57190869,2670.6,2670.1,4.50709565]
["bitfinex","ETHUSD",1723995564363,5.31640869,2670.6,2670.1,4.50709565]
["bitfinex","ETHUSD",1723995564533,1.57190869,2670.6,2670.1,4.50709565]
["bitfinex","ETHUSD",1723995565169,10.16466869,2670.7,2670.1,4.50709565]
["bitfinex","ETHUSD",1723995565340,10.16468869,2670.7,2670.2,0.68657957]
["bitfinex","ETHUSD",1723995565663,5.31625869,2670.7,2670.2,4.43157957]
["bitfinex","ETHUSD",1723995565866,1.57190869,2670.7,2670.3,7.10781752]
["bitfinex","ETHUSD",1723995566048,5.31614869,2670.8,2670.3,7.10781752]
["bitfinex","ETHUSD",1723995566258,5.31614869,2670.8,2670.3,7.10776752]
["bitfinex","ETHUSD",1723995566259,1.57190869,2670.8,2670.3,7.10776752]
["bitfinex","ETHUSD",1723995566422,1.57190869,2670.8,2670.4,0.77943471]
["bitfinex","ETHUSD",1723995566649,1.57190869,2670.8,2670.4,4.52418471]
["bitfinex","ETHUSD",1723995567283,1.57190869,2670.7,2670.4,0.77943471]
["bitfinex","ETHUSD",1723995567857,1.57190869,2670.7,2670.5,0.13302913]
["bitfinex","ETHUSD",1723995568057,5.31610869,2670.8,2670.5,0.13302913]
["bitfinex","ETHUSD",1723995571461,5.31610869,2670.8,2670.3,6.10358]
["bitfinex","ETHUSD",1723995571652,5.31610869,2670.8,2670.4,0.13309423]
["bitfinex","ETHUSD",1723995571967,1.57190869,2670.7,2670.4,0.13309423]
["bitfinex","ETHUSD",1723995572493,5.31610869,2670.8,2670.4,0.13309423]
["bitfinex","ETHUSD",1723995572697,1.57190869,2670.7,2670.4,0.13309423]
["bitfinex","ETHUSD",1723995573698,5.31627869,2670.7,2670.4,0.13309423]
["bitfinex","ETHUSD",1723995573900,5.31627869,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1723995573901,1.57190869,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1723995574071,1.57190869,2670.7,2670.3,0.13315933]
["bitfinex","ETHUSD",1723995574276,1.57190869,2670.7,2670.2,5.193778]
["bitfinex","ETHUSD",1723995574601,1.57190869,2670.7,2670.3,0.13315933]
["bitfinex","ETHUSD",1723995574783,1.57190869,2670.7,2670.3,1.38663106]
["bitfinex","ETHUSD",1723995574966,6.05511,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1723995574967,1.57190869,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1723995575199,1.57190869,2670.9,2670.6,3.87738404]
["bitfinex","ETHUSD",1723995575563,1.57190869,2671.0,2670.6,3.87738404]
["bitfinex","ETHUSD",1723995575767,1.57190869,2671.0,2670.6,4.88661044]
["bitfinex","ETHUSD",1723995576457,1.57190869,2670.9,2670.6,4.88661044]
["bitfinex","ETHUSD",1723995577093,1.57190869,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1723995577289,1.57190869,2670.9,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995577466,1.57190869,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1723995577666,1.57190869,2670.9,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995577940,1.57190869,2670.9,2670.7,4.59414364]
["bitfinex","ETHUSD",1723995578240,1.57190869,2670.9,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995578502,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995578715,4.57190869,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1723995579000,4.57190869,2671.1,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995579174,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995579510,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995579511,1.57190869,2671.0,2670.9,0.13276276]
["bitfinex","ETHUSD",1723995579877,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995580078,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995580274,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995580703,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995580917,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995581213,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995581367,4.57190869,2671.1,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995581723,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995582010,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995582324,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995582664,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995582874,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995583260,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995583487,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995583904,1.57190869,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995584219,1.57190869,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995584504,4.57190869,2671.1,2670.9,0.13276276]
["bitfinex","ETHUSD",1723995584659,4.57190869,2671.1,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995584864,4.57190869,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1723995584865,4.57190869,2671.1,2671.0,0.13269769]
["bitfinex","ETHUSD",1723995585059,4.57190869,2671.1,2670.9,0.13276276]
["bitfinex","ETHUSD",1723995585266,4.57190869,2671.1,2671.0,0.13269769]
["bitfinex","ETHUSD",1723995585543,3.0,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1723995585703,1.57240873,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995585893,1.57240873,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995586102,1.57240873,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1723995586406,1.57240873,2671.0,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995586570,1.57240873,2671.1,2670.8,0.13282784]
["bitfinex","ETHUSD",1723995586771,1.57240873,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1723995587101,1.57240873,2671.1,2670.8,0.13282514]
["bitfinex","ETHUSD",1723995587466,1.57240873,2671.1,2670.9,0.13276006]
["bitfinex","ETHUSD",1723995587816,1.57240873,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1723995588001,1.57240873,2671.1,2671.0,0.13269499]
["bitfinex","ETHUSD",1723995588166,1.57240873,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1723995588366,1.57240873,2671.1,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995588974,5.31618873,2671.1,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995589180,2.4189,2671.0,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995589586,2.4189,2671.0,2670.5,7.48905]
["bitfinex","ETHUSD",1723995589787,2.4189,2671.0,2670.8,0.13282514]
["bitfinex","ETHUSD",1723995590122,2.4189,2671.0,2670.9,0.13276006]
["bitfinex","ETHUSD",1723995590303,2.4189,2671.0,2670.6,5.468385]
["bitfinex","ETHUSD",1723995590508,2.4189,2671.0,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995593730,2.37861,2671.0,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995596215,3.95101873,2671.0,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995596694,2.37861,2671.0,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995597205,3.95101873,2671.0,2670.7,0.13289022]
["bitfinex","ETHUSD",1723995597525,9.14572035,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1723995597828,9.14572035,2671.0,2670.6,0.13295531]
["bitfinex","ETHUSD",1723995600314,7.69492873,2671.0,2670.6,0.13295531]
["bitfinex","ETHUSD",1723995600560,1.57240873,2671.0,2670.6,3.87742531]
["bitfinex","ETHUSD",1723995600725,5.31617873,2671.1,2670.6,3.87742531]
["bitfinex","ETHUSD",1723995601732,5.31617873,2671.1,2670.6,3.87615826]
["bitfinex","ETHUSD",1723995607745,5.31617873,2671.1,2670.6,0.13168826]
["bitfinex","ETHUSD",1723995608255,1.57240873,2671.0,2670.6,0.13168826]
["bitfinex","ETHUSD",1723995609168,5.31632873,2671.0,2670.6,0.13168826]
["bitfinex","ETHUSD",1723995609368,7.73843873,2670.9,2670.6,0.13168826]
["bitfinex","ETHUSD",1723995609867,1.57240873,2670.8,2670.4,11.02475]
["bitfinex","ETHUSD",1723995610020,1.57240873,2670.8,2670.7,0.1321618]
["bitfinex","ETHUSD",1723995610222,1.57240873,2670.8,2670.4,11.02475]
["bitfinex","ETHUSD",1723995610769,1.57240873,2670.8,2670.5,0.13229198]
["bitfinex","ETHUSD",1723995613844,7.73843873,2670.9,2670.5,0.13229198]
["bitfinex","ETHUSD",1723995614550,1.57240873,2670.8,2670.5,0.13229198]
["bitfinex","ETHUSD",1723995621284,1.57240873,2670.7,2670.5,0.13229198]
["bitfinex","ETHUSD",1723995621783,1.57240873,2670.8,2670.5,0.13229198]
["bitfinex","ETHUSD",1723995622981,5.31659873,2670.8,2670.5,0.13229198]
["bitfinex","ETHUSD",1723995623157,1.57240873,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1723995623381,1.57240873,2670.7,2670.4,0.13235908]
["bitfinex","ETHUSD",1723995625107,1.57240873,2670.7,2670.4,3.87698908]
["bitfinex","ETHUSD",1723995631452,1.57240873,2670.8,2670.4,3.87698908]
["bitfinex","ETHUSD",1723995631590,1.57240873,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1723995631792,1.57240873,2670.8,2670.6,0.17075541]
["bitfinex","ETHUSD",1723995636041,1.57147262,2670.8,2670.6,0.17075541]
["bitfinex","ETHUSD",1723995639010,5.71147436,2670.9,2670.6,0.17075541]
["bitfinex","ETHUSD",1723995639798,1.96741436,2670.9,2670.6,0.17075541]
["bitfinex","ETHUSD",1723995640995,5.71147436,2670.9,2670.6,0.17075541]
["bitfinex","ETHUSD",1723995641326,6.08763,2670.7,2670.2,6.07923]
["bitfinex","ETHUSD",1723995643241,2.3433,2670.7,2670.3,3.91584145]
["bitfinex","ETHUSD",1723995643444,2.3433,2670.7,2670.4,0.62500414]
["bitfinex","ETHUSD",1723995643861,3.91742726,2670.7,2670.5,0.17081836]
["bitfinex","ETHUSD",1723995644453,3.91742726,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1723995644653,3.91742726,2670.7,2670.6,0.17075183]
["bitfinex","ETHUSD",1723995644878,3.91742726,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1723995645032,3.91742726,2670.7,2670.6,0.17075295]
["bitfinex","ETHUSD",1723995645237,3.91742726,2670.7,2670.4,0.607909]
["bitfinex","ETHUSD",1723995645438,3.91742726,2670.7,2670.5,0.17081903]
["bitfinex","ETHUSD",1723995645828,6.42240726,2670.8,2670.5,0.17081903]
["bitfinex","ETHUSD",1723995645965,5.31840726,2670.8,2670.5,0.3915709]
["bitfinex","ETHUSD",1723995646167,5.31840726,2670.8,2670.6,0.1707525]
["bitfinex","ETHUSD",1723995646856,1.57412726,2670.7,2670.6,0.1707525]
["bitfinex","ETHUSD",1723995647381,5.31840726,2670.8,2670.6,0.1707525]
["bitfinex","ETHUSD",1723995647550,1.57412726,2670.7,2670.6,0.1707525]
["bitfinex","ETHUSD",1723995647750,1.57412726,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1723995647995,1.57412726,2670.7,2670.4,0.77878757]
["bitfinex","ETHUSD",1723995650340,1.57412726,2670.7,2670.4,4.52351757]
["bitfinex","ETHUSD",1723995652773,1.57412726,2670.7,2670.4,0.77878757]
["bitfinex","ETHUSD",1723995653853,1.57412726,2670.7,2670.4,4.52352757]
["bitfinex","ETHUSD",1723995655299,1.57412726,2670.6,2670.4,4.52352757]
["bitfinex","ETHUSD",1723995655470,1.57412726,2670.7,2670.4,4.52352757]
["bitfinex","ETHUSD",1723995658167,1.57412726,2670.6,2670.4,4.52352757]
["bitfinex","ETHUSD",1723995658373,1.57412726,2670.7,2670.4,4.52352757]
["bitfinex","ETHUSD",1723995659304,1.57412726,2670.6,2670.4,4.52352757]
["bitfinex","ETHUSD",1723995659598,1.57412726,2670.6,2670.4,0.77878757]
["bitfinex","ETHUSD",1723995660193,1.57412726,2670.7,2670.4,0.77878757]
["bitfinex","ETHUSD",1723995660564,1.96904659,2670.8,2670.4,0.77878757]
["bitfinex","ETHUSD",1723995660565,1.57412726,2670.6,2670.4,0.77878757]
["bitfinex","ETHUSD",1723995660757,1.57412726,2670.6,2670.4,0.17088557]
["bitfinex","ETHUSD",1723995661633,1.57412726,2670.7,2670.4,0.17088557]
["bitfinex","ETHUSD",1723995661918,1.57412726,2670.7,2670.5,7.48905]
["bitfinex","ETHUSD",1723995662158,1.57412726,2670.8,2670.5,6.91131356]
["bitfinex","ETHUSD",1723995662371,1.57412726,2670.8,2670.6,0.17075407]
["bitfinex","ETHUSD",1723995662521,1.57412726,2670.7,2670.6,0.17075407]
["bitfinex","ETHUSD",1723995662725,1.57412726,2670.8,2670.6,0.17075407]
["bitfinex","ETHUSD",1723995663736,1.57412726,2670.8,2670.6,3.91515407]
["bitfinex","ETHUSD",1723995664059,1.57412726,2670.7,2670.6,3.91515407]
["bitfinex","ETHUSD",1723995664268,1.57412726,2670.8,2670.6,3.91515407]
["bitfinex","ETHUSD",1723995665172,1.57412726,2670.9,2670.6,3.91515407]
["bitfinex","ETHUSD",1723995666639,1.57412726,2671.0,2670.6,3.91515407]
["bitfinex","ETHUSD",1723995669330,2.67812726,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1723995669785,1.57412726,2671.0,2670.8,0.17061878]
["bitfinex","ETHUSD",1723995670285,1.57412726,2671.0,2670.9,0.17055226]
["bitfinex","ETHUSD",1723995670647,1.57412726,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1723995670869,1.57412726,2671.0,2670.7,0.17068531]
["bitfinex","ETHUSD",1723995671883,2.67812726,2671.1,2670.7,0.17068531]
["bitfinex","ETHUSD",1723995672375,2.4926,2671.0,2670.7,0.17068531]
["bitfinex","ETHUSD",1723995672528,2.67812726,2671.1,2670.7,0.17068531]
["bitfinex","ETHUSD",1723995674381,1.57412726,2671.0,2670.7,3.91497531]
["bitfinex","ETHUSD",1723995679747,1.57412726,2671.1,2670.7,3.91497531]
["bitfinex","ETHUSD",1723995679996,1.57412726,2671.0,2670.7,3.91497531]
["bitfinex","ETHUSD",1723995681005,1.57412726,2671.1,2670.7,3.91497531]
["bitfinex","ETHUSD",1723995682557,1.57412726,2671.0,2670.7,3.91497531]
["bitfinex","ETHUSD",1723995682902,1.57412726,2671.1,2670.7,3.91497531]
["bitfinex","ETHUSD",1723995684369,5.31789726,2671.1,2670.7,3.91497531]
["bitfinex","ETHUSD",1723995692219,6.74345,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1723995692220,1.57412726,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1723995692423,2.67812726,2671.6,2671.2,2.4192]
["bitfinex","ETHUSD",1723995692728,1.104,2671.6,2671.2,2.5895514]
["bitfinex","ETHUSD",1723995693477,1.104,2671.6,2671.2,6.3331514]
["bitfinex","ETHUSD",1723995693682,1.104,2671.6,2671.2,7.71520654]
["bitfinex","ETHUSD",1723995697677,1.104,2671.3,2671.2,0.1703514]
["bitfinex","ETHUSD",1723995697879,7.16059,2671.3,2671.2,0.1703514]
["bitfinex","ETHUSD",1723995698124,7.16059,2671.3,2670.6,3.74445]
["bitfinex","ETHUSD",1723995698125,3.74378,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1723995698328,3.74378,2671.1,2670.7,0.7489]
["bitfinex","ETHUSD",1723995698329,1.104,2670.9,2670.7,0.7489]
["bitfinex","ETHUSD",1723995700224,1.104,2670.9,2670.7,4.49323]
["bitfinex","ETHUSD",1723995701090,2.3131,2671.0,2670.7,4.49323]
["bitfinex","ETHUSD",1723995701294,2.3131,2671.0,2670.8,0.449323]
["bitfinex","ETHUSD",1723995701983,1.104,2671.1,2670.8,0.449323]
["bitfinex","ETHUSD",1723995702598,2.3131,2671.2,2670.8,4.193513]
["bitfinex","ETHUSD",1723995702930,6.42161726,2671.3,2670.9,0.16495647]
["bitfinex","ETHUSD",1723995707535,1.104,2671.3,2670.9,3.90891647]
["bitfinex","ETHUSD",1723995708035,1.57412726,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1723995708194,1.104,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1723995708395,1.104,2671.7,2671.4,0.16463122]
["bitfinex","ETHUSD",1723995711185,3.88722726,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1723995711529,1.104,2671.8,2671.6,3.90754057]
["bitfinex","ETHUSD",1723995711828,1.104,2671.9,2671.6,3.90754057]
["bitfinex","ETHUSD",1723995712335,2.67812726,2671.9,2671.6,0.16449057]
["bitfinex","ETHUSD",1723995712484,2.67812726,2671.9,2671.4,4.73487612]
["bitfinex","ETHUSD",1723995712686,2.67812726,2671.9,2671.5,0.1645526]
["bitfinex","ETHUSD",1723995713538,2.67812726,2671.9,2671.5,3.9077426]
["bitfinex","ETHUSD",1723995713539,1.104,2671.9,2671.5,3.9077426]
["bitfinex","ETHUSD",1723995713834,1.104,2671.9,2671.5,4.99848447]
["bitfinex","ETHUSD",1723995716529,1.104,2671.9,2671.5,8.74160447]
["bitfinex","ETHUSD",1723995716840,1.104,2671.9,2671.5,4.99846447]
["bitfinex","ETHUSD",1723995717214,1.104,2671.9,2671.5,8.74159447]
["bitfinex","ETHUSD",1723995717754,7.73749726,2672.3,2671.7,3.74279]
["bitfinex","ETHUSD",1723995717960,1.57412726,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1723995718170,1.57412726,2672.4,2671.8,2.2985]
["bitfinex","ETHUSD",1723995718171,1.57412726,2672.7,2672.2,2.37334278]
["bitfinex","ETHUSD",1723995718312,2.67812726,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1723995718514,2.4212,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1723995718751,1.104,2673.0,2672.7,0.16375169]
["bitfinex","ETHUSD",1723995719484,1.57412726,2673.4,2672.8,6.03978]
["bitfinex","ETHUSD",1723995719631,5.70095046,2673.5,2672.8,6.03978]
["bitfinex","ETHUSD",1723995719632,1.104,2673.1,2672.8,6.03978]
["bitfinex","ETHUSD",1723995719812,1.104,2673.1,2672.9,0.16360311]
["bitfinex","ETHUSD",1723995721942,3.74051,2673.5,2672.9,0.16360311]
["bitfinex","ETHUSD",1723995722148,3.74051,2673.5,2672.9,4.29534142]
["bitfinex","ETHUSD",1723995722392,1.104,2673.3,2672.9,4.29534142]
["bitfinex","ETHUSD",1723995722557,1.104,2673.3,2672.9,0.55409142]
["bitfinex","ETHUSD",1723995723646,1.104,2673.3,2672.9,0.16360311]
["bitfinex","ETHUSD",1723995724383,1.104,2673.3,2672.9,3.90484311]
["bitfinex","ETHUSD",1723995725298,2.4212,2673.6,2672.9,3.90484311]
["bitfinex","ETHUSD",1723995725455,2.4212,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1723995725663,1.104,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1723995725881,1.104,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1723995726186,1.104,2673.2,2672.8,4.115423]
["bitfinex","ETHUSD",1723995726548,1.104,2673.3,2672.8,4.115423]
["bitfinex","ETHUSD",1723995726743,1.104,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1723995726945,1.104,2673.3,2673.0,6.9314393]
["bitfinex","ETHUSD",1723995727151,1.104,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1723995727581,1.104,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1723995727788,1.104,2673.3,2672.8,4.115393]
["bitfinex","ETHUSD",1723995727995,1.104,2673.3,2672.9,4.1527543]
["bitfinex","ETHUSD",1723995730058,3.74045,2673.5,2672.9,4.1527543]
["bitfinex","ETHUSD",1723995730281,1.104,2673.3,2672.9,4.1527543]
["bitfinex","ETHUSD",1723995730454,1.104,2673.3,2672.9,0.4115443]
["bitfinex","ETHUSD",1723995732844,2.3038,2673.2,2672.9,0.4115443]
["bitfinex","ETHUSD",1723995733191,2.3038,2673.2,2673.0,0.16349713]
["bitfinex","ETHUSD",1723995733388,1.104,2673.3,2673.0,0.16349713]
["bitfinex","ETHUSD",1723995733596,6.04439,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1723995733886,1.104,2673.3,2673.1,0.16343072]
["bitfinex","ETHUSD",1723995734096,1.104,2673.3,2672.9,4.489497]
["bitfinex","ETHUSD",1723995734097,1.104,2673.3,2673.0,0.16349713]
["bitfinex","ETHUSD",1723995734244,1.104,2673.3,2673.2,0.16336432]
["bitfinex","ETHUSD",1723995734448,3.74059,2673.4,2673.1,0.16343072]
["bitfinex","ETHUSD",1723995734649,3.74059,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1723995734650,1.104,2673.3,2673.2,0.16336432]
["bitfinex","ETHUSD",1723995735458,1.104,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723995736059,1.104,2673.3,2673.0,0.1634925]
["bitfinex","ETHUSD",1723995737103,1.104,2673.3,2672.8,3.74126]
["bitfinex","ETHUSD",1723995737342,7.3026,2673.3,2672.9,0.16355891]
["bitfinex","ETHUSD",1723995737838,1.104,2673.1,2672.9,0.16355891]
["bitfinex","ETHUSD",1723995738331,1.104,2673.1,2673.0,0.1634925]
["bitfinex","ETHUSD",1723995738533,1.104,2673.1,2672.6,7.418804]
["bitfinex","ETHUSD",1723995738843,1.104,2673.1,2672.7,0.16369176]
["bitfinex","ETHUSD",1723995739055,4.84498,2673.1,2672.7,0.16369176]
["bitfinex","ETHUSD",1723995739193,8.58604,2673.1,2672.7,0.16369176]
["bitfinex","ETHUSD",1723995739393,4.84498,2673.1,2672.7,0.16369176]
["bitfinex","ETHUSD",1723995739703,4.84498,2673.1,2672.8,0.16362533]
["bitfinex","ETHUSD",1723995739935,4.84498,2673.1,2672.5,17.29003125]
["bitfinex","ETHUSD",1723995740111,4.84498,2673.1,2672.6,0.16375819]
["bitfinex","ETHUSD",1723995740715,4.84498,2673.1,2672.6,3.90535819]
["bitfinex","ETHUSD",1723995741044,4.84498,2673.1,2672.7,2.11953894]
["bitfinex","ETHUSD",1723995741548,4.84498,2673.1,2672.8,0.16362533]
["bitfinex","ETHUSD",1723995741917,4.84498,2673.1,2672.7,2.11953894]
["bitfinex","ETHUSD",1723995742116,1.104,2673.1,2672.8,0.16362533]
["bitfinex","ETHUSD",1723995742427,1.104,2673.1,2672.7,5.86104894]
["bitfinex","ETHUSD",1723995742632,1.104,2673.1,2672.9,0.16355891]
["bitfinex","ETHUSD",1723995742840,1.104,2673.1,2672.8,0.16362533]
["bitfinex","ETHUSD",1723995743063,1.104,2673.1,2673.0,0.1634925]
["bitfinex","ETHUSD",1723995743219,1.104,2673.1,2672.9,0.16355891]
["bitfinex","ETHUSD",1723995743550,1.104,2673.1,2672.7,5.86104894]
["bitfinex","ETHUSD",1723995743551,1.104,2673.1,2673.0,0.1634925]
["bitfinex","ETHUSD",1723995743907,1.104,2673.1,2672.7,2.11953894]
["bitfinex","ETHUSD",1723995744148,1.104,2673.1,2672.8,0.16362533]
["bitfinex","ETHUSD",1723995744504,1.104,2673.1,2672.7,2.11953894]
["bitfinex","ETHUSD",1723995744730,1.104,2673.1,2672.8,0.16362533]
["bitfinex","ETHUSD",1723995744930,1.104,2673.1,2672.7,2.11953894]
["bitfinex","ETHUSD",1723995745136,1.104,2673.1,2672.8,0.16362533]
["bitfinex","ETHUSD",1723995745333,1.104,2673.1,2672.7,5.86106894]
["bitfinex","ETHUSD",1723995745605,2.4579,2673.3,2672.8,4.86525922]
["bitfinex","ETHUSD",1723995745806,3.5619,2673.3,2672.8,4.86525922]
["bitfinex","ETHUSD",1723995746149,3.5619,2673.3,2672.8,3.90499533]
["bitfinex","ETHUSD",1723995746911,3.5619,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1723995747207,3.5619,2673.3,2673.1,0.16342772]
["bitfinex","ETHUSD",1723995747438,2.4579,2673.3,2673.1,0.16342772]
["bitfinex","ETHUSD",1723995747637,1.104,2673.2,2673.1,0.16342772]
["bitfinex","ETHUSD",1723995748456,1.104,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1723995748684,1.104,2673.2,2673.1,0.16342772]
["bitfinex","ETHUSD",1723995748813,1.104,2673.2,2673.0,0.16349413]
["bitfinex","ETHUSD",1723995749014,1.104,2673.2,2673.1,0.16342772]
["bitfinex","ETHUSD",1723995749757,1.104,2673.2,2672.8,7.48261]
["bitfinex","ETHUSD",1723995750059,1.104,2673.2,2673.1,0.16342772]
["bitfinex","ETHUSD",1723995750214,1.104,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1723995750418,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995750650,1.104,2673.2,2673.0,0.16309116]
["bitfinex","ETHUSD",1723995750806,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995751221,1.104,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1723995751430,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995751627,1.104,2673.2,2673.0,0.16309116]
["bitfinex","ETHUSD",1723995751824,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995752173,1.104,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1723995752327,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995752644,1.104,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1723995752843,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995753053,1.104,2673.2,2673.0,0.16309116]
["bitfinex","ETHUSD",1723995753251,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995753972,1.104,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1723995754170,1.104,2673.2,2673.1,0.16302475]
["bitfinex","ETHUSD",1723995754331,1.104,2673.2,2673.0,0.16309116]
["bitfinex","ETHUSD",1723995758790,1.104,2673.2,2673.1,0.16301829]
["bitfinex","ETHUSD",1723995759171,1.104,2673.2,2672.8,7.48262]
["bitfinex","ETHUSD",1723995759370,1.104,2673.2,2673.1,0.16301829]
["bitfinex","ETHUSD",1723995759571,1.104,2673.2,2672.8,7.48262]
["bitfinex","ETHUSD",1723995759769,1.104,2673.2,2673.1,0.16301829]
["bitfinex","ETHUSD",1723995759961,1.104,2673.2,2672.8,7.48262]
["bitfinex","ETHUSD",1723995759962,1.104,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1723995760162,1.104,2673.2,2673.1,0.16301829]
["bitfinex","ETHUSD",1723995760362,1.104,2673.2,2673.0,0.1630847]
["bitfinex","ETHUSD",1723995761463,1.104,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1723995761662,1.104,2673.2,2673.1,0.16301829]
["bitfinex","ETHUSD",1723995761868,1.104,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1723995762211,1.104,2673.2,2672.9,0.16315111]
["bitfinex","ETHUSD",1723995762563,6.08805,2673.1,2672.9,0.16315111]
["bitfinex","ETHUSD",1723995762868,6.08805,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1723995763089,6.08805,2673.1,2673.0,0.1630847]
["bitfinex","ETHUSD",1723995763399,6.08805,2673.1,2673.0,0.1630851]
["bitfinex","ETHUSD",1723995763601,7.66217726,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1723995763899,2.67812726,2673.2,2673.0,0.1630851]
["bitfinex","ETHUSD",1723995764107,2.67812726,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1723995764263,1.104,2673.2,2673.1,0.16301869]
["bitfinex","ETHUSD",1723995764607,2.67700854,2673.2,2673.1,0.1630201]
["bitfinex","ETHUSD",1723995764906,1.104,2673.2,2673.1,0.1630201]
["bitfinex","ETHUSD",1723995765414,3.06894703,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1723995765580,1.57330239,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1723995767754,1.57330239,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1723995767923,1.57330239,2673.2,2672.9,4.352618]
["bitfinex","ETHUSD",1723995768662,1.57330239,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1723995768819,1.57330239,2673.2,2673.0,4.5504828]
["bitfinex","ETHUSD",1723995769665,1.57330239,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1723995769810,1.57330239,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1723995770014,1.57330239,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1723995770213,1.57330239,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1723995770542,1.57330239,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1723995771249,1.57330239,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1723995772126,1.57330239,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1723995773235,1.57330239,2673.9,2673.4,7.854955]
["bitfinex","ETHUSD",1723995773421,1.104,2673.8,2673.4,7.854955]
["bitfinex","ETHUSD",1723995774152,1.104,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1723995776129,1.104,2673.8,2673.5,4.7631865]
["bitfinex","ETHUSD",1723995776642,4.84371,2674.0,2673.5,4.7631865]
["bitfinex","ETHUSD",1723995777565,4.84371,2674.0,2673.5,1.0228065]
["bitfinex","ETHUSD",1723995777743,6.41701239,2674.0,2673.5,4.7632065]
["bitfinex","ETHUSD",1723995777943,1.104,2673.9,2673.6,0.16267079]
["bitfinex","ETHUSD",1723995784364,1.104,2673.9,2673.6,3.90292079]
["bitfinex","ETHUSD",1723995784570,1.104,2673.9,2673.6,4.70466137]
["bitfinex","ETHUSD",1723995784929,3.451,2674.1,2673.6,8.44479137]
["bitfinex","ETHUSD",1723995785155,3.451,2674.1,2673.7,0.07479463]
["bitfinex","ETHUSD",1723995785472,6.41632239,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1723995785869,8.58211,2674.5,2674.1,0.16232887]
["bitfinex","ETHUSD",1723995786169,1.57330239,2674.6,2674.2,2.4479]
["bitfinex","ETHUSD",1723995786381,3.4846,2674.7,2674.3,0.16219616]
["bitfinex","ETHUSD",1723995786557,7.22337,2674.7,2674.3,0.16219616]
["bitfinex","ETHUSD",1723995786757,7.22337,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1723995786957,7.22337,2674.7,2674.2,0.1622609]
["bitfinex","ETHUSD",1723995787470,6.11937,2674.7,2674.2,3.9016909]
["bitfinex","ETHUSD",1723995787637,1.104,2674.6,2674.2,4.72768229]
["bitfinex","ETHUSD",1723995788362,1.104,2674.6,2674.2,0.98825229]
["bitfinex","ETHUSD",1723995793254,4.84291,2674.6,2674.2,0.98825229]
["bitfinex","ETHUSD",1723995794503,1.104,2674.6,2674.2,0.98825229]
["bitfinex","ETHUSD",1723995796075,4.84289,2674.6,2674.2,0.98825229]
["bitfinex","ETHUSD",1723995796487,1.104,2674.6,2674.2,0.98825229]
["bitfinex","ETHUSD",1723995797683,1.104,2674.6,2674.2,0.1622609]
["bitfinex","ETHUSD",1723995797928,4.84289,2674.6,2674.2,0.1622609]
["bitfinex","ETHUSD",1723995798289,1.104,2674.4,2674.2,0.1622609]
["bitfinex","ETHUSD",1723995798626,1.104,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723995798861,1.104,2674.4,2674.3,0.16217522]
["bitfinex","ETHUSD",1723995798984,1.104,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723995799188,1.104,2674.4,2674.3,0.16217522]
["bitfinex","ETHUSD",1723995799423,1.104,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723995799626,1.104,2674.4,2674.3,0.16217623]
["bitfinex","ETHUSD",1723995799830,1.104,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723995800000,1.104,2674.4,2674.3,0.16217623]
["bitfinex","ETHUSD",1723995800217,1.104,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723995800423,1.104,2674.4,2674.3,0.16217623]
["bitfinex","ETHUSD",1723995800628,1.104,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723995801118,1.104,2674.4,2674.1,0.16230893]
["bitfinex","ETHUSD",1723995801722,3.73901,2674.5,2674.1,0.16230893]
["bitfinex","ETHUSD",1723995801964,1.104,2674.6,2674.2,0.39020189]
["bitfinex","ETHUSD",1723995802113,4.84288,2674.6,2674.1,3.90186893]
["bitfinex","ETHUSD",1723995802455,1.104,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1723995802817,1.104,2674.6,2674.4,0.16210988]
["bitfinex","ETHUSD",1723995808113,1.104,2674.6,2674.2,6.22613]
["bitfinex","ETHUSD",1723995808335,1.104,2674.6,2674.3,0.16217419]
["bitfinex","ETHUSD",1723995808765,1.104,2674.6,2674.4,0.16210523]
["bitfinex","ETHUSD",1723995808918,1.104,2674.6,2674.1,7.47899]
["bitfinex","ETHUSD",1723995808919,1.104,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995809122,1.104,2674.6,2674.3,0.16217157]
["bitfinex","ETHUSD",1723995809466,1.104,2674.6,2674.1,8.475559]
["bitfinex","ETHUSD",1723995809632,1.104,2674.6,2674.4,0.16210523]
["bitfinex","ETHUSD",1723995809840,1.104,2674.6,2674.1,8.475559]
["bitfinex","ETHUSD",1723995810167,1.104,2674.6,2674.2,4.8356459]
["bitfinex","ETHUSD",1723995810463,1.104,2674.6,2674.3,0.16217157]
["bitfinex","ETHUSD",1723995810966,1.104,2674.6,2674.2,4.8356459]
["bitfinex","ETHUSD",1723995811150,1.104,2674.6,2674.3,0.16217157]
["bitfinex","ETHUSD",1723995811532,1.104,2674.6,2674.2,4.8356459]
["bitfinex","ETHUSD",1723995811684,1.104,2674.6,2674.4,0.16210523]
["bitfinex","ETHUSD",1723995811895,1.104,2674.6,2674.3,0.16217157]
["bitfinex","ETHUSD",1723995812058,1.104,2674.6,2674.5,0.16203889]
["bitfinex","ETHUSD",1723995812256,1.104,2674.6,2674.4,0.16210523]
["bitfinex","ETHUSD",1723995812490,1.104,2674.6,2674.5,0.16203889]
["bitfinex","ETHUSD",1723995812790,1.104,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1723995812998,1.104,2674.6,2674.4,0.16210523]
["bitfinex","ETHUSD",1723995819384,1.104,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995819590,1.104,2674.6,2674.3,0.16216612]
["bitfinex","ETHUSD",1723995819989,1.104,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995820183,1.104,2674.6,2674.3,0.16216612]
["bitfinex","ETHUSD",1723995820391,1.104,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995820592,1.104,2674.6,2674.3,0.16216612]
["bitfinex","ETHUSD",1723995820802,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995821111,3.3661,2674.6,2674.3,0.16216612]
["bitfinex","ETHUSD",1723995821402,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995821703,3.3661,2674.6,2674.4,0.16209978]
["bitfinex","ETHUSD",1723995822013,3.3661,2674.6,2674.5,0.16203344]
["bitfinex","ETHUSD",1723995822515,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995822664,3.3661,2674.6,2674.5,0.16203424]
["bitfinex","ETHUSD",1723995822883,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995823092,3.3661,2674.6,2674.5,0.16203424]
["bitfinex","ETHUSD",1723995823324,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995823525,3.3661,2674.6,2674.5,0.16203424]
["bitfinex","ETHUSD",1723995823695,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995823872,3.3661,2674.6,2674.5,0.16203424]
["bitfinex","ETHUSD",1723995824076,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995824324,3.3661,2674.6,2674.5,0.16203424]
["bitfinex","ETHUSD",1723995824534,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995824677,3.3661,2674.6,2674.5,0.16203424]
["bitfinex","ETHUSD",1723995824881,3.3661,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723995825109,3.3661,2674.6,2674.5,0.16203424]
["bitfinex","ETHUSD",1723995825322,4.93940239,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1723995825523,4.93940239,2674.6,2674.5,0.16203445]
["bitfinex","ETHUSD",1723995825707,4.93940239,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1723995826026,3.3661,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1723995826325,4.93940239,2674.6,2674.3,0.16216713]
["bitfinex","ETHUSD",1723995826724,4.93940239,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1723995826925,4.93940239,2674.6,2674.4,0.16210079]
["bitfinex","ETHUSD",1723995827119,4.93940239,2674.6,2674.3,0.16216713]
["bitfinex","ETHUSD",1723995827320,4.93940239,2674.6,2674.5,0.16203445]
["bitfinex","ETHUSD",1723995827562,4.93940239,2674.6,2674.4,0.16210079]
["bitfinex","ETHUSD",1723995827748,4.93940239,2674.6,2674.5,0.16203445]
["bitfinex","ETHUSD",1723995828066,4.93940239,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1723995828275,4.93940239,2674.6,2674.5,0.16203404]
["bitfinex","ETHUSD",1723995828476,3.3661,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1723995828771,1.5707218,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1723995828949,1.5707218,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1723995829278,2.6747218,2674.7,2674.4,3.7391]
["bitfinex","ETHUSD",1723995833083,2.6747218,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1723995833238,2.6747218,2674.7,2674.3,4.357192]
["bitfinex","ETHUSD",1723995834771,1.5707218,2674.6,2674.3,0.617992]
["bitfinex","ETHUSD",1723995834973,1.5707218,2674.6,2674.2,6.18013]
["bitfinex","ETHUSD",1723995836564,7.22024,2674.7,2674.2,6.18013]
["bitfinex","ETHUSD",1723995836565,8.7909618,2674.7,2674.2,6.18013]
["bitfinex","ETHUSD",1723995837208,1.5707218,2674.6,2674.2,6.18013]
["bitfinex","ETHUSD",1723995837577,8.7909618,2674.7,2674.2,6.18013]
["bitfinex","ETHUSD",1723995837925,8.7909618,2674.7,2674.3,0.16216655]
["bitfinex","ETHUSD",1723995838323,1.104,2674.5,2674.0,2.2999]
["bitfinex","ETHUSD",1723995838475,2.6747218,2674.5,2674.4,0.1621002]
["bitfinex","ETHUSD",1723995838813,6.4138118,2674.5,2674.4,0.1621002]
["bitfinex","ETHUSD",1723995838995,6.4138118,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1723995839165,4.84309,2674.5,2674.4,0.1621002]
["bitfinex","ETHUSD",1723995839696,6.41490318,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1723995839873,6.41490318,2674.5,2673.8,13.31986]
["bitfinex","ETHUSD",1723995839874,10.15399318,2674.5,2674.4,0.1621002]
["bitfinex","ETHUSD",1723995840085,3.73931,2674.3,2673.5,12.5]
["bitfinex","ETHUSD",1723995840396,1.104,2673.6,2673.4,7.28]
["bitfinex","ETHUSD",1723995840595,7.2215,2673.8,2673.2,6.10383491]
["bitfinex","ETHUSD",1723995840905,8.79361373,2673.8,2673.2,7.549919]
["bitfinex","ETHUSD",1723995841127,8.79361373,2673.8,2673.3,2.41075338]
["bitfinex","ETHUSD",1723995841751,7.2215,2673.8,2673.3,2.41075338]
["bitfinex","ETHUSD",1723995842118,8.79361373,2673.8,2673.3,6.15143338]
["bitfinex","ETHUSD",1723995842300,1.57211373,2673.9,2673.3,3.51475338]
["bitfinex","ETHUSD",1723995842467,1.57211373,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1723995842808,1.57211373,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1723995843007,1.57211373,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1723995843211,1.57211373,2674.6,2674.3,0.373942]
["bitfinex","ETHUSD",1723995843412,8.79228373,2674.8,2674.3,0.373942]
["bitfinex","ETHUSD",1723995843767,1.57211373,2674.7,2674.3,0.373942]
["bitfinex","ETHUSD",1723995843998,8.79228373,2674.8,2674.3,4.113212]
["bitfinex","ETHUSD",1723995844567,8.79228373,2674.8,2674.3,0.373942]
["bitfinex","ETHUSD",1723995847283,1.104,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1723995847502,6.41511373,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1723995847706,6.41511373,2674.6,2674.0,8.2646132]
["bitfinex","ETHUSD",1723995847904,2.67611373,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1723995848109,1.104,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1723995848309,1.104,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1723995848465,1.104,2674.6,2674.2,0.747912]
["bitfinex","ETHUSD",1723995850088,4.84289,2674.6,2674.2,0.747912]
["bitfinex","ETHUSD",1723995851131,4.84289,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723995851298,1.104,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723995852593,4.84288,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723995853039,4.84288,2674.6,2674.2,0.15693941]
["bitfinex","ETHUSD",1723995853758,3.7391,2674.5,2674.2,0.15693941]
["bitfinex","ETHUSD",1723995854058,1.104,2674.4,2673.9,11.01972]
["bitfinex","ETHUSD",1723995854402,1.104,2674.4,2674.3,0.15687306]
["bitfinex","ETHUSD",1723995855127,7.22496,2674.4,2674.3,0.15687306]
["bitfinex","ETHUSD",1723995855335,7.22496,2674.4,2673.9,11.01972]
["bitfinex","ETHUSD",1723995855336,3.73947,2674.2,2673.9,7.28]
["bitfinex","ETHUSD",1723995855546,1.104,2674.1,2673.9,7.28]
["bitfinex","ETHUSD",1723995855856,4.8433,2674.3,2673.9,7.28]
["bitfinex","ETHUSD",1723995856213,6.41541373,2674.3,2673.9,7.28]
["bitfinex","ETHUSD",1723995856463,4.8433,2674.3,2673.9,7.28]
["bitfinex","ETHUSD",1723995858966,6.41541373,2674.3,2673.9,7.28]
["bitfinex","ETHUSD",1723995859262,6.41541373,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1723995860259,1.104,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1723995860660,4.84388,2673.9,2673.6,7.28]
["bitfinex","ETHUSD",1723995863436,2.3818,2674.0,2673.6,7.28]
["bitfinex","ETHUSD",1723995863637,1.57211373,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1723995863638,1.104,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1723995864552,1.104,2674.2,2673.7,0.728]
["bitfinex","ETHUSD",1723995865038,1.104,2674.2,2673.7,4.4681]
["bitfinex","ETHUSD",1723995867883,1.104,2674.2,2673.8,0.15721452]
["bitfinex","ETHUSD",1723995868113,1.104,2674.2,2673.7,4.4681]
["bitfinex","ETHUSD",1723995868296,4.84345,2674.2,2673.9,0.15714815]
["bitfinex","ETHUSD",1723995868490,4.84345,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723995868701,4.84345,2674.2,2674.0,0.15708178]
["bitfinex","ETHUSD",1723995868879,4.84345,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723995869083,4.84345,2674.2,2674.1,0.15701543]
["bitfinex","ETHUSD",1723995869392,4.84345,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723995869586,4.84345,2674.2,2674.1,0.15701543]
["bitfinex","ETHUSD",1723995869769,4.84345,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723995869968,4.84345,2674.2,2674.1,0.15701543]
["bitfinex","ETHUSD",1723995870151,6.09712337,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723995870345,4.84345,2674.2,2674.1,0.15701643]
["bitfinex","ETHUSD",1723995870652,4.84345,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723995871261,4.84345,2674.2,2673.8,0.15721553]
["bitfinex","ETHUSD",1723995871463,4.84345,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723995871785,4.84345,2674.2,2673.9,0.15714916]
["bitfinex","ETHUSD",1723995872026,4.84345,2674.2,2673.8,0.15721553]
["bitfinex","ETHUSD",1723995872229,4.84345,2674.2,2674.0,0.15708279]
["bitfinex","ETHUSD",1723995872432,4.84345,2674.2,2673.9,0.15714916]
["bitfinex","ETHUSD",1723995872747,4.84345,2674.2,2674.0,0.15708279]
["bitfinex","ETHUSD",1723995873042,6.09712337,2674.2,2673.6,11.02013]
["bitfinex","ETHUSD",1723995873342,3.73965,2674.1,2673.6,11.02013]
["bitfinex","ETHUSD",1723995873542,1.104,2674.0,2673.7,0.1572819]
["bitfinex","ETHUSD",1723995881335,7.22525,2674.2,2673.7,4.28706309]
["bitfinex","ETHUSD",1723995882092,7.17525,2674.2,2673.7,4.28706309]
["bitfinex","ETHUSD",1723995883280,10.91476,2674.2,2673.7,4.28706309]
["bitfinex","ETHUSD",1723995883487,3.73957,2674.1,2673.7,0.1572819]
["bitfinex","ETHUSD",1723995883783,3.73957,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1723995883993,3.73957,2674.1,2673.8,0.15721716]
["bitfinex","ETHUSD",1723995884287,3.73957,2674.1,2673.7,0.15728354]
["bitfinex","ETHUSD",1723995884584,3.73957,2674.1,2673.9,0.15715079]
["bitfinex","ETHUSD",1723995884754,3.73957,2674.1,2673.8,0.15721716]
["bitfinex","ETHUSD",1723995885082,3.73957,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1723995885266,3.73957,2674.1,2673.9,0.15715079]
["bitfinex","ETHUSD",1723995885950,3.73957,2674.1,2674.0,0.15708523]
["bitfinex","ETHUSD",1723995886152,3.73957,2674.1,2673.6,8.457926]
["bitfinex","ETHUSD",1723995886458,3.73957,2674.1,2674.0,0.15708523]
["bitfinex","ETHUSD",1723995886668,3.73957,2674.1,2673.6,7.4804]
["bitfinex","ETHUSD",1723995886933,3.73957,2674.1,2674.0,0.15708523]
["bitfinex","ETHUSD",1723995887053,3.73957,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1723995887254,3.73957,2674.1,2673.7,0.15728434]
["bitfinex","ETHUSD",1723995893958,4.84372,2674.0,2673.7,0.15728434]
["bitfinex","ETHUSD",1723995894187,5.99401,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1723995894443,1.104,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1723995896402,2.3227,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1723995897405,2.3227,2673.7,2673.3,7.28]
["bitfinex","ETHUSD",1723995897567,1.104,2673.6,2673.0,11.02102]
["bitfinex","ETHUSD",1723995897892,1.104,2673.6,2673.0,12.42969481]
["bitfinex","ETHUSD",1723995897893,2.3227,2673.5,2673.0,12.42969481]
["bitfinex","ETHUSD",1723995898119,2.3227,2673.5,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995898269,1.104,2673.4,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995899269,1.104,2673.4,2673.1,3.8986459]
["bitfinex","ETHUSD",1723995899555,2.3227,2673.7,2673.1,6.41849883]
["bitfinex","ETHUSD",1723995899793,2.3227,2673.7,2673.1,4.05554706]
["bitfinex","ETHUSD",1723995900094,2.3227,2673.7,2673.2,1.17464416]
["bitfinex","ETHUSD",1723995900294,2.3227,2673.7,2673.3,0.1575531]
["bitfinex","ETHUSD",1723995900594,2.3227,2673.7,2673.3,3.74065]
["bitfinex","ETHUSD",1723995900799,2.3227,2673.7,2673.4,0.15748671]
["bitfinex","ETHUSD",1723995900800,3.74035,2673.6,2673.4,0.15748671]
["bitfinex","ETHUSD",1723995900986,3.4267,2673.5,2673.4,0.15748671]
["bitfinex","ETHUSD",1723995901299,7.16712,2673.5,2673.0,7.28]
["bitfinex","ETHUSD",1723995901452,3.4267,2673.5,2673.4,0.15748671]
["bitfinex","ETHUSD",1723995901650,3.4267,2673.5,2673.0,7.28]
["bitfinex","ETHUSD",1723995901651,3.4267,2673.5,2673.0,11.02104]
["bitfinex","ETHUSD",1723995901893,3.4267,2673.5,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995903404,3.4267,2673.5,2673.1,3.8986459]
["bitfinex","ETHUSD",1723995907412,3.4267,2673.5,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995908954,7.16716,2673.5,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995909128,3.4267,2673.5,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995911152,7.16711,2673.5,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995912751,7.16711,2673.5,2673.1,3.8986459]
["bitfinex","ETHUSD",1723995914054,2.3227,2673.5,2673.1,3.8986459]
["bitfinex","ETHUSD",1723995914215,2.3227,2673.5,2673.1,5.39062249]
["bitfinex","ETHUSD",1723995914416,2.3227,2673.5,2673.1,3.8986459]
["bitfinex","ETHUSD",1723995915505,1.104,2673.4,2673.1,3.8986459]
["bitfinex","ETHUSD",1723995917846,1.104,2673.4,2673.1,0.1576859]
["bitfinex","ETHUSD",1723995921350,1.104,2673.4,2673.1,3.8986559]
["bitfinex","ETHUSD",1723995921648,6.06311,2673.5,2673.1,3.8986559]
["bitfinex","ETHUSD",1723995921649,2.3227,2673.5,2673.1,3.8986559]
["bitfinex","ETHUSD",1723995921855,2.3227,2673.5,2673.1,7.6395559]
["bitfinex","ETHUSD",1723995922055,2.3227,2673.5,2673.1,4.66252149]
["bitfinex","ETHUSD",1723995923633,2.3227,2673.5,2673.1,8.40342149]
["bitfinex","ETHUSD",1723995923857,2.3227,2673.5,2673.1,4.66252149]
["bitfinex","ETHUSD",1723995925325,2.3227,2673.5,2673.1,3.8985659]
["bitfinex","ETHUSD",1723995926660,5.31218373,2673.8,2673.2,6.03792]
["bitfinex","ETHUSD",1723995926661,7.63688373,2673.8,2673.2,6.03792]
["bitfinex","ETHUSD",1723995926908,1.96159841,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1723995926909,1.57211373,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1723995927019,2.3247,2674.3,2673.6,1.104]
["bitfinex","ETHUSD",1723995927223,2.3247,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1723995927759,2.3247,2674.3,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995928121,7.16775,2674.5,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995928469,3.4287,2674.5,2674.1,3.89660367]
["bitfinex","ETHUSD",1723995928666,1.104,2674.5,2674.1,3.89660367]
["bitfinex","ETHUSD",1723995930217,1.104,2674.5,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995930416,1.104,2674.3,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995932128,1.104,2674.3,2674.1,3.89660367]
["bitfinex","ETHUSD",1723995932863,1.104,2674.3,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995934027,1.104,2674.3,2674.1,3.89658367]
["bitfinex","ETHUSD",1723995936070,1.104,2674.5,2674.1,3.89658367]
["bitfinex","ETHUSD",1723995936245,1.104,2674.5,2674.1,4.66020504]
["bitfinex","ETHUSD",1723995937674,3.73903,2674.5,2674.1,0.92066504]
["bitfinex","ETHUSD",1723995937835,1.104,2674.3,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995938577,3.4287,2674.3,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995938846,1.104,2674.3,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995939506,4.84333,2674.3,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995939648,0.484333,2674.2,2674.1,0.15704367]
["bitfinex","ETHUSD",1723995939844,0.484333,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1723995940060,1.104,2674.3,2674.1,0.15701543]
["bitfinex","ETHUSD",1723995940256,1.104,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1723995940461,2.3247,2674.5,2674.2,0.15694907]
["bitfinex","ETHUSD",1723995940734,2.3247,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1723995940735,1.104,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1723995941382,4.84329,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1723995942275,4.84329,2674.3,2673.7,7.28]
["bitfinex","ETHUSD",1723995942276,1.104,2674.0,2673.7,7.28]
["bitfinex","ETHUSD",1723995942430,2.4351,2674.1,2673.7,7.28]
["bitfinex","ETHUSD",1723995942637,2.4351,2674.1,2673.6,3.74022]
["bitfinex","ETHUSD",1723995942891,2.4351,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1723995943043,1.104,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1723995943044,1.104,2674.2,2673.7,3.89740251]
["bitfinex","ETHUSD",1723995943977,1.104,2674.2,2673.7,0.15728251]
["bitfinex","ETHUSD",1723995944193,3.73957,2674.1,2673.7,0.15728251]
["bitfinex","ETHUSD",1723995945400,1.104,2674.2,2673.7,3.89738251]
["bitfinex","ETHUSD",1723995946270,4.84347,2674.2,2673.7,3.89738251]
["bitfinex","ETHUSD",1723995947597,3.73917,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1723995947768,4.84317,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1723995947970,4.84317,2674.4,2674.0,0.15708521]
["bitfinex","ETHUSD",1723995949567,1.104,2674.4,2674.0,3.89678521]
["bitfinex","ETHUSD",1723995949786,4.104,2674.4,2674.0,3.89678521]
["bitfinex","ETHUSD",1723995950829,7.84316,2674.4,2674.0,0.15708521]
["bitfinex","ETHUSD",1723995951013,7.84316,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723995951232,7.84316,2674.4,2674.1,0.15701885]
["bitfinex","ETHUSD",1723995951365,7.84316,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723995951597,7.84316,2674.4,2674.2,0.1569525]
["bitfinex","ETHUSD",1723995951805,7.84316,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723995952007,7.84316,2674.4,2674.3,0.15688615]
["bitfinex","ETHUSD",1723995952216,7.84316,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723995952516,7.84316,2674.4,2674.3,0.15688615]
["bitfinex","ETHUSD",1723995952720,7.84316,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723995953313,7.84316,2674.4,2674.0,0.15708521]
["bitfinex","ETHUSD",1723995954489,11.5824,2674.4,2674.0,0.15708521]
["bitfinex","ETHUSD",1723995954715,7.84316,2674.4,2673.8,7.28250261]
["bitfinex","ETHUSD",1723995954910,7.84316,2674.4,2673.6,1.706118]
["bitfinex","ETHUSD",1723995954911,1.57211373,2674.8,2674.1,1.104]
["bitfinex","ETHUSD",1723995955126,1.104,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1723995955346,1.104,2674.9,2674.6,0.1566831]
["bitfinex","ETHUSD",1723995955532,1.820826,2674.9,2674.6,0.1566831]
["bitfinex","ETHUSD",1723995958353,1.104,2674.9,2674.6,0.1566831]
["bitfinex","ETHUSD",1723995958903,1.104,2674.7,2674.6,0.1566831]
["bitfinex","ETHUSD",1723995959108,3.43,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1723995959436,3.43,2674.7,2674.4,0.15680832]
["bitfinex","ETHUSD",1723995959612,1.104,2674.7,2674.4,0.15680832]
["bitfinex","ETHUSD",1723995961438,1.104,2674.7,2674.4,0.54640915]
["bitfinex","ETHUSD",1723995961954,1.104,2674.7,2674.4,0.15680832]
["bitfinex","ETHUSD",1723995963102,6.06446,2674.9,2674.4,0.15680832]
["bitfinex","ETHUSD",1723995963103,2.326,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1723995963322,1.104,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1723995963484,1.104,2674.9,2674.6,0.15667584]
["bitfinex","ETHUSD",1723995970533,3.3984,2674.7,2674.6,0.15667584]
["bitfinex","ETHUSD",1723995970891,3.3984,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1723995971088,3.3984,2674.7,2674.6,0.15666821]
["bitfinex","ETHUSD",1723995971347,3.3984,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1723995971547,3.3984,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1723995971548,1.57211373,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1723995971689,1.104,2674.7,2674.2,3.89628358]
["bitfinex","ETHUSD",1723995971905,4.84274,2674.7,2674.2,3.89628358]
["bitfinex","ETHUSD",1723995972419,1.104,2674.5,2674.2,3.89628358]
["bitfinex","ETHUSD",1723995972788,4.84274,2674.7,2674.2,3.89628358]
["bitfinex","ETHUSD",1723995973617,6.41485373,2674.7,2674.2,3.89628358]
["bitfinex","ETHUSD",1723995973804,3.73889,2674.6,2674.2,0.15693358]
["bitfinex","ETHUSD",1723995975713,1.104,2674.5,2674.2,0.15693358]
["bitfinex","ETHUSD",1723995976108,1.104,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1723995976306,1.104,2674.5,2674.3,0.15687043]
["bitfinex","ETHUSD",1723995976534,1.104,2674.5,2674.2,0.15693678]
["bitfinex","ETHUSD",1723995976830,1.104,2674.5,2674.3,0.15687043]
["bitfinex","ETHUSD",1723995977034,1.104,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1723995977289,1.104,2674.5,2674.4,0.15680409]
["bitfinex","ETHUSD",1723995977876,1.104,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1723995978071,1.104,2674.5,2674.4,0.15680409]
["bitfinex","ETHUSD",1723995978313,1.104,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1723995978776,1.104,2674.5,2674.2,0.15693678]
["bitfinex","ETHUSD",1723995979697,1.57211373,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1723995979698,1.104,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1723995979980,1.57211373,2674.9,2674.4,7.4782]
["bitfinex","ETHUSD",1723995980163,4.8424,2675.0,2674.5,0.15674218]
["bitfinex","ETHUSD",1723995980364,4.8424,2675.0,2674.5,3.89575218]
["bitfinex","ETHUSD",1723995980662,4.84239,2675.0,2674.5,3.89575218]
["bitfinex","ETHUSD",1723995981066,8.58079,2675.0,2674.5,3.89575218]
["bitfinex","ETHUSD",1723995981269,4.84239,2675.0,2674.5,3.89575218]
["bitfinex","ETHUSD",1723995981464,8.58078,2675.0,2674.5,3.89575218]
["bitfinex","ETHUSD",1723995981666,4.84239,2675.0,2674.5,3.89575218]
["bitfinex","ETHUSD",1723995983444,8.58078,2675.0,2674.5,3.89575218]
["bitfinex","ETHUSD",1723995984379,3.73846,2674.9,2674.5,0.15674218]
["bitfinex","ETHUSD",1723995984578,1.104,2674.8,2674.5,0.15674218]
["bitfinex","ETHUSD",1723995986390,1.104,2674.8,2674.5,1.25383177]
["bitfinex","ETHUSD",1723995990950,1.104,2674.8,2674.6,2.3384]
["bitfinex","ETHUSD",1723995991165,1.104,2674.8,2674.7,0.15660408]
["bitfinex","ETHUSD",1723995992334,1.104,2674.8,2674.4,6.07751]
["bitfinex","ETHUSD",1723995992626,1.104,2674.8,2674.4,7.413261]
["bitfinex","ETHUSD",1723995992777,1.104,2674.8,2674.5,0.15673674]
["bitfinex","ETHUSD",1723995994197,1.104,2674.8,2674.6,0.15667041]
["bitfinex","ETHUSD",1723995994382,1.104,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1723995994729,1.104,2674.8,2674.7,0.15660408]
["bitfinex","ETHUSD",1723995994951,1.104,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1723995995086,1.104,2674.8,2674.7,0.15659884]
["bitfinex","ETHUSD",1723995995597,1.104,2674.8,2674.3,5.448999]
["bitfinex","ETHUSD",1723995995783,2.67611373,2674.8,2674.7,0.15659884]
["bitfinex","ETHUSD",1723995996005,1.104,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1723995996186,1.104,2674.8,2674.7,0.15659884]
["bitfinex","ETHUSD",1723995996486,1.104,2674.8,2674.5,2.4695]
["bitfinex","ETHUSD",1723995996685,1.104,2674.8,2674.7,0.15659884]
["bitfinex","ETHUSD",1723995997000,1.57211373,2675.0,2674.7,0.15659884]
["bitfinex","ETHUSD",1723995997001,1.104,2675.0,2674.7,0.15659884]
["bitfinex","ETHUSD",1723995998129,2.67611373,2675.0,2674.7,0.15659884]
["bitfinex","ETHUSD",1723996001498,1.57211373,2674.9,2674.7,0.15659884]
["bitfinex","ETHUSD",1723996001709,2.67611373,2675.0,2674.7,0.15659884]
["bitfinex","ETHUSD",1723996001910,1.54911373,2674.9,2674.7,0.15659884]
["bitfinex","ETHUSD",1723996003003,1.104,2674.8,2674.7,0.15659884]
["bitfinex","ETHUSD",1723996003743,1.104,2674.8,2674.5,3.73897]
["bitfinex","ETHUSD",1723996004045,3.0675597,2675.0,2674.6,7.30091216]
["bitfinex","ETHUSD",1723996004258,1.104,2675.0,2674.6,7.30091216]
["bitfinex","ETHUSD",1723996004755,7.47746,2674.7,2674.6,0.15666517]
["bitfinex","ETHUSD",1723996004927,9.91646,2674.7,2674.6,0.15666517]
["bitfinex","ETHUSD",1723996005125,3.73935,2674.3,2673.8,2.4695]
["bitfinex","ETHUSD",1723996005445,3.73935,2674.3,2673.9,0.14938839]
["bitfinex","ETHUSD",1723996005446,1.104,2674.2,2673.9,0.14938839]
["bitfinex","ETHUSD",1723996007135,4.84351,2674.2,2673.9,0.14938839]
["bitfinex","ETHUSD",1723996011024,1.104,2674.4,2673.9,0.14938839]
["bitfinex","ETHUSD",1723996011263,6.4129757,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723996011466,6.4129757,2674.6,2674.2,2.4695]
["bitfinex","ETHUSD",1723996011641,1.5700157,2674.7,2674.2,7.3909049]
["bitfinex","ETHUSD",1723996011963,10.1513957,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1723996012161,3.73873,2674.7,2674.2,7.3910149]
["bitfinex","ETHUSD",1723996012374,10.1513757,2674.8,2674.4,0.14624432]
["bitfinex","ETHUSD",1723996012581,10.1513757,2674.8,2674.3,0.14631067]
["bitfinex","ETHUSD",1723996013074,6.4126857,2674.8,2674.4,0.14624432]
["bitfinex","ETHUSD",1723996013281,4.84267,2674.8,2674.2,7.24463789]
["bitfinex","ETHUSD",1723996013481,6.4126857,2674.8,2674.5,0.14617798]
["bitfinex","ETHUSD",1723996013781,6.4126857,2674.8,2674.2,7.24463789]
["bitfinex","ETHUSD",1723996013974,6.4126857,2674.8,2674.6,0.14611165]
["bitfinex","ETHUSD",1723996014276,4.84267,2674.8,2674.7,0.14604532]
["bitfinex","ETHUSD",1723996014478,4.84267,2674.8,2674.2,8.06152967]
["bitfinex","ETHUSD",1723996014657,4.84267,2674.8,2674.7,0.14604532]
["bitfinex","ETHUSD",1723996014857,4.84267,2674.8,2674.2,6.20892]
["bitfinex","ETHUSD",1723996015067,4.84267,2674.8,2674.7,0.14604532]
["bitfinex","ETHUSD",1723996015370,4.84267,2674.8,2674.2,8.14321885]
["bitfinex","ETHUSD",1723996015541,4.84267,2674.8,2674.7,0.14604532]
["bitfinex","ETHUSD",1723996015746,4.84267,2674.8,2674.2,6.20892]
["bitfinex","ETHUSD",1723996016087,4.84267,2674.8,2674.2,8.15138777]
["bitfinex","ETHUSD",1723996016286,4.84267,2674.8,2674.3,0.14631067]
["bitfinex","ETHUSD",1723996016581,4.84267,2674.8,2674.2,8.15138777]
["bitfinex","ETHUSD",1723996016789,1.104,2674.8,2674.4,0.14624432]
["bitfinex","ETHUSD",1723996016994,1.104,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723996016995,4.8426,2674.8,2674.3,3.88555267]
["bitfinex","ETHUSD",1723996017149,4.8426,2674.8,2674.5,0.14617998]
["bitfinex","ETHUSD",1723996017352,4.8426,2674.8,2674.4,0.14624632]
["bitfinex","ETHUSD",1723996017554,4.8426,2674.8,2674.6,0.14611365]
["bitfinex","ETHUSD",1723996017754,4.8426,2674.8,2674.5,0.14617998]
["bitfinex","ETHUSD",1723996018049,4.8426,2674.8,2674.6,0.14611365]
["bitfinex","ETHUSD",1723996018281,4.8426,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723996018480,4.8426,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996018680,4.8426,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723996018894,4.8426,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996019082,4.8426,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723996019253,4.8426,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996019450,4.8426,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723996019662,4.8426,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996019867,4.8426,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723996020090,4.8426,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996020288,4.8426,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1723996020488,4.8426,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996020689,2.6740157,2675.0,2674.5,6.12668]
["bitfinex","ETHUSD",1723996021013,1.104,2675.0,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996021293,1.104,2675.0,2674.5,6.12668]
["bitfinex","ETHUSD",1723996021461,1.104,2675.0,2674.8,0.14598099]
["bitfinex","ETHUSD",1723996021656,1.104,2675.0,2674.5,7.2855364]
["bitfinex","ETHUSD",1723996021857,1.104,2675.0,2674.9,0.14591467]
["bitfinex","ETHUSD",1723996022193,1.104,2675.0,2674.5,6.12668]
["bitfinex","ETHUSD",1723996022428,1.104,2675.0,2674.9,0.14591467]
["bitfinex","ETHUSD",1723996022582,1.104,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1723996022785,1.104,2675.0,2674.6,3.88497365]
["bitfinex","ETHUSD",1723996023929,1.104,2674.8,2674.6,0.14611365]
["bitfinex","ETHUSD",1723996024415,1.104,2674.8,2674.4,7.47808]
["bitfinex","ETHUSD",1723996024416,1.104,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996025528,1.104,2674.8,2674.4,7.4781]
["bitfinex","ETHUSD",1723996025689,1.104,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996025889,3.4782,2674.8,2674.4,7.4781]
["bitfinex","ETHUSD",1723996026099,1.104,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996026288,1.104,2674.8,2674.5,4.72559]
["bitfinex","ETHUSD",1723996026521,1.104,2674.8,2674.7,0.14604732]
["bitfinex","ETHUSD",1723996026698,1.104,2674.8,2674.6,0.14611365]
["bitfinex","ETHUSD",1723996026899,1.104,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1723996027113,1.104,2674.8,2674.7,0.14604368]
["bitfinex","ETHUSD",1723996027422,1.104,2674.8,2674.6,0.14611001]
["bitfinex","ETHUSD",1723996027588,1.104,2674.8,2674.7,0.14604368]
["bitfinex","ETHUSD",1723996027785,1.104,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1723996028224,1.104,2674.8,2674.6,0.14611001]
["bitfinex","ETHUSD",1723996030656,1.104,2674.8,2674.6,3.88495001]
["bitfinex","ETHUSD",1723996030959,1.104,2674.8,2674.6,4.64734701]
["bitfinex","ETHUSD",1723996031313,1.104,2675.0,2674.6,4.64734701]
["bitfinex","ETHUSD",1723996031510,1.104,2675.0,2674.6,3.88495001]
["bitfinex","ETHUSD",1723996033346,4.84231,2675.0,2674.6,0.14611001]
["bitfinex","ETHUSD",1723996033696,1.104,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1723996034077,1.104,2674.8,2674.6,0.14611001]
["bitfinex","ETHUSD",1723996037142,1.104,2674.8,2674.6,3.88490001]
["bitfinex","ETHUSD",1723996038142,7.6823157,2675.2,2674.7,2.4632]
["bitfinex","ETHUSD",1723996038143,1.104,2675.0,2674.7,2.4632]
["bitfinex","ETHUSD",1723996038377,1.104,2675.0,2674.6,3.88490001]
["bitfinex","ETHUSD",1723996038536,1.104,2675.0,2674.8,0.14597736]
["bitfinex","ETHUSD",1723996038738,1.104,2675.0,2674.7,0.14604368]
["bitfinex","ETHUSD",1723996053328,1.5700157,2675.2,2674.7,3.01362705]
["bitfinex","ETHUSD",1723996053608,3.5777,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1723996053774,3.5777,2675.5,2675.2,0.373817]
["bitfinex","ETHUSD",1723996053973,3.5777,2675.5,2675.2,0.14570284]
["bitfinex","ETHUSD",1723996054367,5.1477157,2675.5,2675.2,0.14570284]
["bitfinex","ETHUSD",1723996054567,7.27549,2675.3,2675.2,0.14570284]
["bitfinex","ETHUSD",1723996054807,7.27549,2675.3,2674.8,7.28]
["bitfinex","ETHUSD",1723996054969,1.104,2675.1,2674.8,7.28]
["bitfinex","ETHUSD",1723996055371,1.104,2675.1,2674.8,8.381866]
["bitfinex","ETHUSD",1723996056236,1.104,2675.1,2674.8,12.120376]
["bitfinex","ETHUSD",1723996056455,1.5700157,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1723996056609,1.5700157,2675.4,2675.1,0.373825]
["bitfinex","ETHUSD",1723996056610,1.104,2675.4,2675.1,0.373825]
["bitfinex","ETHUSD",1723996056928,1.104,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1723996057515,2.6740157,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1723996057717,1.104,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1723996058034,2.6740157,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1723996058229,1.104,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1723996058529,1.104,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996058894,2.6740157,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996059100,1.104,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996059405,2.6740157,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996059849,1.104,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996060128,1.104,2675.4,2675.1,0.78313436]
["bitfinex","ETHUSD",1723996060329,1.104,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996060493,1.5700157,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996060698,4.0036157,2675.5,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996060898,4.0036157,2675.5,2675.1,0.78313436]
["bitfinex","ETHUSD",1723996060899,1.104,2675.4,2675.1,0.78313436]
["bitfinex","ETHUSD",1723996061616,2.6740157,2675.4,2675.1,0.78313436]
["bitfinex","ETHUSD",1723996063005,2.6740157,2675.4,2675.2,0.14570284]
["bitfinex","ETHUSD",1723996063196,1.104,2675.4,2675.2,0.14570284]
["bitfinex","ETHUSD",1723996063512,1.104,2675.4,2675.0,5.5520436]
["bitfinex","ETHUSD",1723996063700,1.104,2675.4,2675.3,0.14562964]
["bitfinex","ETHUSD",1723996064040,1.104,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1723996064352,1.104,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1723996064502,2.6740157,2675.4,2675.1,0.74751625]
["bitfinex","ETHUSD",1723996064704,1.104,2675.4,2675.1,0.74751625]
["bitfinex","ETHUSD",1723996064937,2.6740157,2675.4,2675.1,0.74751625]
["bitfinex","ETHUSD",1723996065113,2.6740157,2675.4,2675.1,0.14576225]
["bitfinex","ETHUSD",1723996065317,1.104,2675.4,2675.1,0.14576225]
["bitfinex","ETHUSD",1723996065647,1.104,2675.4,2675.1,3.88389225]
["bitfinex","ETHUSD",1723996066212,1.5700157,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1723996066418,2.6740157,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1723996066619,1.104,2675.5,2675.4,0.14555608]
["bitfinex","ETHUSD",1723996076639,1.104,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1723996076853,1.104,2675.5,2675.4,0.14554735]
["bitfinex","ETHUSD",1723996077038,1.104,2675.5,2675.3,0.14561365]
["bitfinex","ETHUSD",1723996077267,1.104,2675.5,2675.4,0.14554735]
["bitfinex","ETHUSD",1723996077573,1.104,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1723996077742,1.5700157,2675.7,2675.4,0.14554735]
["bitfinex","ETHUSD",1723996077948,1.104,2675.6,2675.3,0.14561365]
["bitfinex","ETHUSD",1723996078148,1.104,2675.6,2675.2,6.931321]
["bitfinex","ETHUSD",1723996078462,1.104,2675.6,2675.4,0.14554826]
["bitfinex","ETHUSD",1723996078663,1.104,2675.6,2675.3,0.14561455]
["bitfinex","ETHUSD",1723996078859,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996079020,1.104,2675.6,2675.4,0.14554826]
["bitfinex","ETHUSD",1723996079221,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996079623,1.104,2675.6,2675.2,6.18371]
["bitfinex","ETHUSD",1723996079927,1.104,2675.6,2675.2,7.175891]
["bitfinex","ETHUSD",1723996080163,1.104,2675.6,2675.3,0.14561455]
["bitfinex","ETHUSD",1723996080351,1.104,2675.6,2675.2,7.175891]
["bitfinex","ETHUSD",1723996080552,1.104,2675.6,2675.4,0.14554826]
["bitfinex","ETHUSD",1723996080728,1.104,2675.6,2675.2,6.18371]
["bitfinex","ETHUSD",1723996081065,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996081666,1.104,2675.6,2675.2,7.2751091]
["bitfinex","ETHUSD",1723996081868,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996082066,1.104,2675.6,2675.2,6.18371]
["bitfinex","ETHUSD",1723996082291,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996082428,1.104,2675.6,2675.2,6.18371]
["bitfinex","ETHUSD",1723996082625,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996082829,1.104,2675.6,2675.2,6.18371]
["bitfinex","ETHUSD",1723996083029,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996083275,1.104,2675.6,2675.2,6.18371]
["bitfinex","ETHUSD",1723996083449,1.104,2675.6,2675.5,0.14548197]
["bitfinex","ETHUSD",1723996083641,1.104,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1723996083875,1.104,2675.6,2675.5,0.14548088]
["bitfinex","ETHUSD",1723996084467,1.104,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1723996084632,1.104,2675.6,2675.5,0.14548124]
["bitfinex","ETHUSD",1723996084837,1.104,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1723996085063,1.104,2675.6,2675.5,0.14548124]
["bitfinex","ETHUSD",1723996085574,1.104,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1723996085774,1.104,2675.6,2675.5,0.14548124]
["bitfinex","ETHUSD",1723996085939,1.104,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1723996086138,6.13885,2675.7,2675.5,0.14548033]
["bitfinex","ETHUSD",1723996086374,1.104,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1723996087273,1.104,2675.6,2675.2,4.730148]
["bitfinex","ETHUSD",1723996088140,1.5700157,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723996088347,5.69734782,2676.1,2675.6,6.18305]
["bitfinex","ETHUSD",1723996088348,1.104,2676.1,2675.6,6.18305]
["bitfinex","ETHUSD",1723996089152,1.104,2676.1,2675.6,2.4457]
["bitfinex","ETHUSD",1723996089356,1.104,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1723996090959,4.84087,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1723996091160,6.4108857,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1723996091359,1.104,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1723996091587,1.104,2675.9,2675.5,6.684712]
["bitfinex","ETHUSD",1723996092118,2.4015,2675.8,2675.5,2.947112]
["bitfinex","ETHUSD",1723996092298,2.4015,2675.8,2675.3,23.28781]
["bitfinex","ETHUSD",1723996092456,6.13877,2675.8,2675.3,19.55]
["bitfinex","ETHUSD",1723996092798,3.73734,2675.7,2675.3,19.55]
["bitfinex","ETHUSD",1723996092951,3.73734,2675.7,2675.4,3.07311644]
["bitfinex","ETHUSD",1723996093752,3.7495226,2675.7,2675.4,3.07311644]
["bitfinex","ETHUSD",1723996094104,3.73756,2675.6,2675.4,0.14554644]
["bitfinex","ETHUSD",1723996094598,3.73756,2675.6,2675.2,7.28]
["bitfinex","ETHUSD",1723996094821,3.7497426,2675.6,2675.5,0.14547688]
["bitfinex","ETHUSD",1723996094953,3.7497426,2675.6,2675.2,7.28]
["bitfinex","ETHUSD",1723996095154,3.7497426,2675.6,2675.5,0.14073525]
["bitfinex","ETHUSD",1723996095356,0.0121826,2675.6,2675.3,1.101808]
["bitfinex","ETHUSD",1723996095550,0.0121826,2675.6,2675.5,0.14073598]
["bitfinex","ETHUSD",1723996095794,0.0121826,2675.6,2675.3,1.101808]
["bitfinex","ETHUSD",1723996095795,0.0121826,2675.6,2675.2,7.28]
["bitfinex","ETHUSD",1723996096105,0.0121826,2675.6,2675.2,9.876378]
["bitfinex","ETHUSD",1723996096252,0.0121826,2675.6,2675.3,0.14086856]
["bitfinex","ETHUSD",1723996096653,0.0121826,2675.6,2675.2,9.876378]
["bitfinex","ETHUSD",1723996096853,0.0121826,2675.6,2675.3,0.14086856]
["bitfinex","ETHUSD",1723996097094,0.0121826,2675.6,2675.2,13.614388]
["bitfinex","ETHUSD",1723996097251,0.0121826,2675.6,2675.3,1.7352558]
["bitfinex","ETHUSD",1723996097451,0.0121826,2675.6,2675.3,1.87612436]
["bitfinex","ETHUSD",1723996097670,0.0121826,2675.6,2675.4,2.3218]
["bitfinex","ETHUSD",1723996097879,0.0121826,2675.6,2675.5,0.14073598]
["bitfinex","ETHUSD",1723996102316,0.0121826,2675.6,2675.5,1.30807916]
["bitfinex","ETHUSD",1723996104214,0.0121826,2675.6,2675.5,5.04568916]
["bitfinex","ETHUSD",1723996107851,0.0121826,2675.6,2675.5,3.87834598]
["bitfinex","ETHUSD",1723996114863,0.0121826,2675.6,2675.5,0.14073598]
["bitfinex","ETHUSD",1723996115363,0.0121826,2675.6,2675.5,0.14072908]
["bitfinex","ETHUSD",1723996115665,0.0121826,2675.6,2675.3,5.4730458]
["bitfinex","ETHUSD",1723996115851,0.0121826,2675.6,2675.5,0.14072908]
["bitfinex","ETHUSD",1723996116053,0.0121826,2675.6,2675.4,0.14079537]
["bitfinex","ETHUSD",1723996116253,0.0121826,2675.6,2675.5,0.14072908]
["bitfinex","ETHUSD",1723996116421,2.4439826,2675.6,2675.5,0.14072908]
["bitfinex","ETHUSD",1723996116628,2.4439826,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1723996116936,2.4439826,2675.6,2675.4,0.14079537]
["bitfinex","ETHUSD",1723996117630,2.4439826,2675.6,2675.2,11.01796]
["bitfinex","ETHUSD",1723996117831,2.4439826,2675.6,2675.5,0.14072617]
["bitfinex","ETHUSD",1723996118363,2.4439826,2675.6,2675.2,11.01796]
["bitfinex","ETHUSD",1723996118566,2.4439826,2675.6,2675.5,0.14072617]
["bitfinex","ETHUSD",1723996118744,2.4439826,2675.6,2675.2,11.01796]
["bitfinex","ETHUSD",1723996119066,2.4439826,2675.6,2675.5,0.14072617]
["bitfinex","ETHUSD",1723996119278,2.4439826,2675.6,2675.2,11.01796]
["bitfinex","ETHUSD",1723996119427,0.0121826,2675.6,2675.5,0.14072617]
["bitfinex","ETHUSD",1723996119625,0.0121826,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1723996119963,0.0121826,2675.6,2675.4,0.14079246]
["bitfinex","ETHUSD",1723996122148,0.0121826,2675.6,2675.4,1.25665871]
["bitfinex","ETHUSD",1723996127150,0.0121826,2675.6,2675.4,4.99440871]
["bitfinex","ETHUSD",1723996128589,0.0121826,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1723996128790,0.0121826,2675.6,2675.5,3.8737462]
["bitfinex","ETHUSD",1723996131258,0.0121826,2675.6,2675.5,7.6113562]
["bitfinex","ETHUSD",1723996131464,0.0121826,2675.6,2675.5,10.43017067]
["bitfinex","ETHUSD",1723996131675,0.0121826,2675.6,2675.5,10.83962981]
["bitfinex","ETHUSD",1723996131906,0.0121826,2675.6,2675.5,10.35543036]
["bitfinex","ETHUSD",1723996132604,0.0121826,2675.6,2675.5,12.06505003]
["bitfinex","ETHUSD",1723996133494,0.0121826,2675.6,2675.5,10.55168241]
["bitfinex","ETHUSD",1723996134282,0.0121826,2675.6,2675.5,10.55169631]
["bitfinex","ETHUSD",1723996134866,0.0121826,2675.6,2675.5,9.25143036]
["bitfinex","ETHUSD",1723996135099,0.0121826,2675.6,2675.5,10.55171852]
["bitfinex","ETHUSD",1723996135320,0.0121826,2675.6,2675.5,10.55169315]
["bitfinex","ETHUSD",1723996135499,0.0121826,2675.6,2675.5,9.25143036]
["bitfinex","ETHUSD",1723996136103,0.0121826,2675.6,2675.5,5.51382036]
["bitfinex","ETHUSD",1723996136298,0.0121826,2675.6,2675.5,3.8737462]
["bitfinex","ETHUSD",1723996141733,7.63459899,2675.6,2675.5,0.1361362]
["bitfinex","ETHUSD",1723996142036,8.02693249,2675.6,2675.0,16.23823]
["bitfinex","ETHUSD",1723996142205,1.57100253,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1723996142404,2.67500253,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1723996143083,3.89718513,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1723996143283,0.0121826,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1723996143568,0.0121826,2675.5,2675.4,7.4755]
["bitfinex","ETHUSD",1723996143780,0.0121826,2675.5,2675.4,8.5795]
["bitfinex","ETHUSD",1723996143948,0.0121826,2675.5,2675.4,7.4755]
["bitfinex","ETHUSD",1723996153078,0.0121826,2675.5,2675.4,7.60007395]
["bitfinex","ETHUSD",1723996154254,0.0121826,2675.5,2675.4,8.90034997]
["bitfinex","ETHUSD",1723996154584,0.0121826,2675.5,2675.4,9.20548175]
["bitfinex","ETHUSD",1723996161305,0.0121826,2675.5,2675.4,11.46918175]
["bitfinex","ETHUSD",1723996166068,0.0121826,2675.5,2675.4,17.61120608]
["bitfinex","ETHUSD",1723996166580,0.0121826,2675.5,2675.4,20.52057913]
["bitfinex","ETHUSD",1723996166798,0.0121826,2675.5,2675.4,21.30134132]
["bitfinex","ETHUSD",1723996167001,2.4802,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1723996167509,2.4802,2676.4,2676.3,3.86046901]
["bitfinex","ETHUSD",1723996168516,2.4802,2676.4,2676.3,0.12396901]
["bitfinex","ETHUSD",1723996168927,2.4802,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1723996169126,2.4802,2676.4,2676.3,0.12396901]
["bitfinex","ETHUSD",1723996169427,2.4802,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1723996169641,2.4802,2676.4,2676.3,3.86046901]
["bitfinex","ETHUSD",1723996170008,2.4802,2676.4,2676.3,0.12396901]
["bitfinex","ETHUSD",1723996170209,2.4802,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1723996170415,2.4802,2676.4,2676.3,3.86046901]
["bitfinex","ETHUSD",1723996172003,2.6090626,2676.6,2676.3,3.86046901]
["bitfinex","ETHUSD",1723996174423,2.6090626,2676.6,2676.3,4.62019091]
["bitfinex","ETHUSD",1723996174836,2.6090626,2676.6,2676.3,4.62011091]
["bitfinex","ETHUSD",1723996177817,2.6090626,2676.6,2676.3,3.86038901]
["bitfinex","ETHUSD",1723996182974,0.1288626,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1723996183276,0.1288626,2676.6,2676.5,0.12382044]
["bitfinex","ETHUSD",1723996183781,0.1288626,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1723996183968,0.1288626,2676.6,2676.5,0.12382044]
["bitfinex","ETHUSD",1723996184178,0.1288626,2676.6,2676.5,3.86004044]
["bitfinex","ETHUSD",1723996184380,0.1288626,2676.6,2676.5,4.85803648]
["bitfinex","ETHUSD",1723996184882,0.1288626,2676.6,2676.5,4.93275161]
["bitfinex","ETHUSD",1723996185378,0.1288626,2676.6,2676.5,8.66897161]
["bitfinex","ETHUSD",1723996186290,0.1288626,2676.6,2676.5,12.08165648]
["bitfinex","ETHUSD",1723996187487,0.1288626,2676.6,2676.5,10.97765648]
["bitfinex","ETHUSD",1723996187681,0.1288626,2676.6,2676.5,8.59425648]
["bitfinex","ETHUSD",1723996189531,0.1288626,2676.6,2676.5,28.14425648]
["bitfinex","ETHUSD",1723996190998,0.1288626,2676.6,2676.5,29.24825648]
["bitfinex","ETHUSD",1723996191546,0.1288626,2676.6,2676.5,35.91787648]
["bitfinex","ETHUSD",1723996192114,0.1288626,2676.6,2676.5,39.65409648]
["bitfinex","ETHUSD",1723996192440,2.6e-06,2676.6,2676.5,49.63912272]
["bitfinex","ETHUSD",1723996192649,2.3722,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1723996192997,2.3722,2677.8,2677.6,0.12307657]
["bitfinex","ETHUSD",1723996193301,4.83802,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1723996193302,1.104,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1723996193501,1.104,2678.1,2677.7,5.3398178]
["bitfinex","ETHUSD",1723996193806,1.104,2678.1,2677.8,0.12294421]
["bitfinex","ETHUSD",1723996194155,1.104,2678.1,2677.7,5.3398178]
["bitfinex","ETHUSD",1723996194362,1.104,2678.1,2677.6,19.55]
["bitfinex","ETHUSD",1723996194363,1.104,2677.9,2677.6,19.55]
["bitfinex","ETHUSD",1723996194566,4.8383,2677.9,2677.6,19.55]
["bitfinex","ETHUSD",1723996194877,3.5319,2677.7,2677.6,19.55]
["bitfinex","ETHUSD",1723996195608,7.26644,2677.7,2677.6,19.55]
["bitfinex","ETHUSD",1723996197045,2.4279,2677.3,2677.0,19.55]
["bitfinex","ETHUSD",1723996197407,3.73524,2677.2,2677.0,19.55]
["bitfinex","ETHUSD",1723996197726,3.73524,2677.2,2676.8,7.28]
["bitfinex","ETHUSD",1723996197727,1.104,2677.2,2676.8,7.28]
["bitfinex","ETHUSD",1723996198106,2.4279,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1723996198666,2.4279,2677.5,2677.2,3.8585725]
["bitfinex","ETHUSD",1723996199046,2.4279,2677.5,2677.2,3.8584725]
["bitfinex","ETHUSD",1723996199259,2.4279,2677.5,2677.2,7.5936225]
["bitfinex","ETHUSD",1723996199464,2.4279,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1723996199626,2.4279,2677.7,2677.3,3.85831597]
["bitfinex","ETHUSD",1723996199983,2.4279,2677.7,2677.3,0.12325597]
["bitfinex","ETHUSD",1723996200326,6.16247,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996200628,6.16247,2677.7,2677.3,0.12325466]
["bitfinex","ETHUSD",1723996200830,6.16247,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996201042,6.16247,2677.7,2677.4,0.12318846]
["bitfinex","ETHUSD",1723996201239,6.16247,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996201547,6.16247,2677.7,2677.5,0.12312227]
["bitfinex","ETHUSD",1723996201762,6.16247,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996201763,2.4279,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1723996201963,3.73441,2677.8,2677.6,0.12305609]
["bitfinex","ETHUSD",1723996202322,3.73441,2677.8,2677.2,6.11244]
["bitfinex","ETHUSD",1723996202540,3.73441,2677.8,2677.7,0.12299007]
["bitfinex","ETHUSD",1723996202783,3.73441,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1723996202943,3.73441,2677.8,2677.7,0.12299007]
["bitfinex","ETHUSD",1723996203144,5.938463,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1723996203355,2.4279,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996203879,2.4279,2677.7,2677.2,7.47031]
["bitfinex","ETHUSD",1723996204220,2.4279,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996204470,2.4279,2677.7,2677.2,7.47031]
["bitfinex","ETHUSD",1723996204636,2.4279,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996206243,2.4279,2677.7,2677.2,7.47031]
["bitfinex","ETHUSD",1723996207267,2.4279,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723996207472,2.4279,2677.7,2677.2,7.4703]
["bitfinex","ETHUSD",1723996207763,2.4279,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1723996207971,2.4279,2677.7,2677.2,7.4703]
["bitfinex","ETHUSD",1723996208332,7.26631,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1723996208537,7.26631,2677.8,2677.2,7.4703]
["bitfinex","ETHUSD",1723996208736,6.16231,2677.8,2677.2,7.47031]
["bitfinex","ETHUSD",1723996208971,1.104,2677.7,2677.2,4.592571]
["bitfinex","ETHUSD",1723996209158,4.83856,2677.7,2677.2,4.592571]
["bitfinex","ETHUSD",1723996209793,1.104,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1723996209952,2.4279,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1723996210165,2.4279,2677.8,2677.5,4.481726]
["bitfinex","ETHUSD",1723996211253,2.4279,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1723996211254,1.104,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1723996211438,1.104,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1723996211439,6.16267,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1723996211738,2.4279,2677.6,2677.1,4.2189712]
["bitfinex","ETHUSD",1723996212367,2.4279,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1723996212967,2.4279,2677.6,2677.3,0.12321391]
["bitfinex","ETHUSD",1723996213647,2.4279,2677.6,2677.4,0.12314771]
["bitfinex","ETHUSD",1723996213846,2.4279,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1723996214051,2.4279,2677.6,2677.5,0.12308152]
["bitfinex","ETHUSD",1723996214259,2.4279,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1723996214442,2.4279,2677.6,2677.5,0.12308152]
["bitfinex","ETHUSD",1723996214646,2.4279,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1723996214975,2.4279,2677.6,2677.5,0.12308152]
["bitfinex","ETHUSD",1723996215136,6.16258,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1723996215470,6.16258,2677.6,2677.1,4.5926192]
["bitfinex","ETHUSD",1723996215678,2.4279,2677.6,2677.2,0.12328011]
["bitfinex","ETHUSD",1723996215879,2.4279,2677.6,2677.2,3.85852011]
["bitfinex","ETHUSD",1723996216957,2.4279,2677.6,2677.3,3.73497]
["bitfinex","ETHUSD",1723996217481,2.4279,2677.6,2677.4,0.12314771]
["bitfinex","ETHUSD",1723996217788,2.4279,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1723996218075,1.104,2677.7,2677.4,3.85807771]
["bitfinex","ETHUSD",1723996219562,1.104,2677.7,2677.4,0.12314771]
["bitfinex","ETHUSD",1723996219745,2.4337,2677.6,2677.4,0.12314771]
["bitfinex","ETHUSD",1723996219944,2.4337,2677.6,2677.2,7.47032]
["bitfinex","ETHUSD",1723996220144,2.4337,2677.6,2677.5,0.12308152]
["bitfinex","ETHUSD",1723996220370,2.4337,2677.6,2677.2,7.47032]
["bitfinex","ETHUSD",1723996220867,2.4337,2677.6,2677.3,3.85829161]
["bitfinex","ETHUSD",1723996222357,2.4337,2677.6,2677.3,4.61763577]
["bitfinex","ETHUSD",1723996222670,1.104,2677.7,2677.3,4.61763577]
["bitfinex","ETHUSD",1723996223378,1.104,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1723996223760,1.104,2677.7,2677.5,0.12307922]
["bitfinex","ETHUSD",1723996224272,1.104,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1723996224475,1.104,2677.7,2677.6,0.12301303]
["bitfinex","ETHUSD",1723996224654,2.4337,2677.8,2677.5,3.73478]
["bitfinex","ETHUSD",1723996224868,1.104,2677.7,2677.6,0.12301303]
["bitfinex","ETHUSD",1723996225367,2.4337,2677.8,2677.6,0.12301303]
["bitfinex","ETHUSD",1723996225881,2.4337,2677.8,2677.6,3.85769303]
["bitfinex","ETHUSD",1723996227069,1.104,2677.9,2677.6,3.85769303]
["bitfinex","ETHUSD",1723996227953,1.104,2677.9,2677.6,0.12301303]
["bitfinex","ETHUSD",1723996228050,2.4014,2677.8,2677.4,7.46978]
["bitfinex","ETHUSD",1723996228249,2.4014,2677.8,2677.5,0.12307431]
["bitfinex","ETHUSD",1723996228954,2.4014,2677.8,2677.5,3.85788431]
["bitfinex","ETHUSD",1723996229464,2.4014,2677.8,2677.5,0.12307431]
["bitfinex","ETHUSD",1723996229685,1.104,2677.7,2677.5,0.12307431]
["bitfinex","ETHUSD",1723996229891,2.4014,2677.6,2677.2,11.01515]
["bitfinex","ETHUSD",1723996231269,2.4014,2677.6,2677.2,7.28]
["bitfinex","ETHUSD",1723996232410,2.4014,2677.6,2677.2,11.01521]
["bitfinex","ETHUSD",1723996232785,1.104,2677.5,2677.2,7.28]
["bitfinex","ETHUSD",1723996234145,1.104,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1723996235217,1.104,2677.5,2677.1,4.709193]
["bitfinex","ETHUSD",1723996236100,3.97240253,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1723996238725,3.97240253,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1723996238935,2.4014,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1723996239445,3.97240253,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1723996239634,3.53246703,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1723996239944,3.90980253,2677.9,2677.6,7.46921]
["bitfinex","ETHUSD",1723996240150,1.57100253,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1723996240497,2.67500253,2678.0,2677.7,4.481451]
["bitfinex","ETHUSD",1723996241463,1.57100253,2678.0,2677.8,0.8216051]
["bitfinex","ETHUSD",1723996241612,2.67500253,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1723996242232,2.67500253,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1723996242434,2.67500253,2678.0,2677.5,6.52108793]
["bitfinex","ETHUSD",1723996242946,2.67500253,2678.0,2677.4,23.28487]
["bitfinex","ETHUSD",1723996242947,2.67500253,2677.8,2677.6,0.16991129]
["bitfinex","ETHUSD",1723996243265,2.67500253,2677.8,2677.4,23.28487]
["bitfinex","ETHUSD",1723996243449,1.104,2677.8,2677.7,0.16984286]
["bitfinex","ETHUSD",1723996244267,1.57100253,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1723996244477,5.01380253,2678.0,2677.7,0.16984286]
["bitfinex","ETHUSD",1723996244618,1.57100253,2677.9,2677.6,0.1699108]
["bitfinex","ETHUSD",1723996245561,5.01380253,2678.0,2677.6,0.1699108]
["bitfinex","ETHUSD",1723996247125,1.57100253,2677.9,2677.6,0.1699108]
["bitfinex","ETHUSD",1723996249123,5.01380253,2678.0,2677.6,3.9045308]
["bitfinex","ETHUSD",1723996250850,1.57100253,2677.9,2677.6,3.9045308]
["bitfinex","ETHUSD",1723996251643,1.57100253,2677.9,2677.6,0.1699108]
["bitfinex","ETHUSD",1723996251882,1.57100253,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1723996252070,1.57100253,2677.9,2677.7,0.16983893]
["bitfinex","ETHUSD",1723996252253,1.57100253,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1723996252488,1.57100253,2677.9,2677.6,0.16990686]
["bitfinex","ETHUSD",1723996252857,1.57100253,2677.9,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996253057,5.01380253,2678.0,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996254065,2.67500253,2678.0,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996256276,1.57100253,2677.9,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996256497,3.99930253,2677.9,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996256806,2.4283,2677.9,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996257104,2.67500253,2678.0,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996260495,1.57100253,2677.9,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996261104,2.67500253,2678.0,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996261473,1.104,2678.0,2677.6,3.90456686]
["bitfinex","ETHUSD",1723996262683,1.57100253,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1723996262889,1.96120333,2678.2,2677.8,3.73436]
["bitfinex","ETHUSD",1723996262890,2.67500253,2678.2,2677.9,0.16970191]
["bitfinex","ETHUSD",1723996263508,2.67500253,2678.2,2677.9,1.1633911]
["bitfinex","ETHUSD",1723996263509,1.57100253,2678.2,2677.9,1.1633911]
["bitfinex","ETHUSD",1723996263713,1.57100253,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1723996263925,2.74568467,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1723996263926,1.57100253,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1723996264084,1.57100253,2679.2,2678.7,6.03165]
["bitfinex","ETHUSD",1723996264411,0.1288626,2679.3,2679.0,3.73262]
["bitfinex","ETHUSD",1723996264608,0.1288626,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723996264992,0.1288626,2679.3,2679.2,10.67872289]
["bitfinex","ETHUSD",1723996265158,0.1288626,2679.3,2679.2,6.19976889]
["bitfinex","ETHUSD",1723996265361,0.1288626,2679.3,2679.2,9.93221889]
["bitfinex","ETHUSD",1723996265557,0.1288626,2679.3,2679.2,6.19976889]
["bitfinex","ETHUSD",1723996265875,0.1288626,2679.3,2679.2,2.46731889]
["bitfinex","ETHUSD",1723996266110,0.1288626,2679.3,2679.2,6.81974778]
["bitfinex","ETHUSD",1723996266467,0.1288626,2679.3,2679.2,0.78879778]
["bitfinex","ETHUSD",1723996266688,3.8611726,2679.3,2679.2,0.16881889]
["bitfinex","ETHUSD",1723996266923,3.73246,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1723996267229,3.73246,2679.2,2678.7,0.976511]
["bitfinex","ETHUSD",1723996267771,3.73246,2679.2,2678.5,2.2985]
["bitfinex","ETHUSD",1723996268115,3.7329,2678.9,2678.4,0.603207]
["bitfinex","ETHUSD",1723996268461,3.73274,2679.0,2678.4,0.603207]
["bitfinex","ETHUSD",1723996268672,3.73289,2678.9,2678.5,0.4336847]
["bitfinex","ETHUSD",1723996269316,0.1288626,2679.3,2678.5,0.4336847]
["bitfinex","ETHUSD",1723996269537,3.73246,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1723996269676,3.73246,2679.2,2678.7,0.37332]
["bitfinex","ETHUSD",1723996269884,3.73246,2679.2,2678.7,4.10645]
["bitfinex","ETHUSD",1723996270984,3.73246,2679.2,2678.7,0.37332]
["bitfinex","ETHUSD",1723996271185,3.73283,2679.0,2678.3,3.73359]
["bitfinex","ETHUSD",1723996271386,3.7331,2678.8,2678.2,6.03235]
["bitfinex","ETHUSD",1723996271586,3.7331,2678.8,2678.1,11.01392]
["bitfinex","ETHUSD",1723996271893,3.7331,2678.8,2678.1,12.115312]
["bitfinex","ETHUSD",1723996272205,3.7331,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1723996272904,3.7331,2678.8,2678.3,0.16386664]
["bitfinex","ETHUSD",1723996273106,3.7331,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1723996273309,3.7331,2678.8,2678.4,0.16379875]
["bitfinex","ETHUSD",1723996273643,3.7331,2678.8,2678.1,12.115272]
["bitfinex","ETHUSD",1723996273644,4.72252,2678.8,2678.1,11.01388]
["bitfinex","ETHUSD",1723996273804,4.72252,2678.8,2678.5,0.16373086]
["bitfinex","ETHUSD",1723996273805,7.4662,2678.8,2678.5,0.16373086]
["bitfinex","ETHUSD",1723996274129,3.7331,2678.8,2678.6,0.16366297]
["bitfinex","ETHUSD",1723996274461,3.7331,2678.8,2678.1,11.01386]
["bitfinex","ETHUSD",1723996274462,3.7331,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1723996274583,3.7331,2678.8,2678.7,0.16359509]
["bitfinex","ETHUSD",1723996274784,3.7331,2678.8,2678.2,4.835226]
["bitfinex","ETHUSD",1723996274985,3.7331,2678.8,2678.7,0.16359509]
["bitfinex","ETHUSD",1723996275586,3.73319,2678.7,2678.2,1.101386]
["bitfinex","ETHUSD",1723996275782,3.73319,2678.7,2678.1,11.01386]
["bitfinex","ETHUSD",1723996275783,3.73319,2678.7,2678.3,1.5849086]
["bitfinex","ETHUSD",1723996276021,7.46647,2678.7,2678.3,1.5849086]
["bitfinex","ETHUSD",1723996276335,7.46647,2678.7,2678.1,11.01386]
["bitfinex","ETHUSD",1723996276336,3.73329,2678.6,2678.1,11.01386]
["bitfinex","ETHUSD",1723996276548,3.73329,2678.6,2677.9,7.46834]
["bitfinex","ETHUSD",1723996276832,3.73348,2678.5,2678.0,2.226684]
["bitfinex","ETHUSD",1723996278397,3.73348,2678.5,2678.0,5.960794]
["bitfinex","ETHUSD",1723996278814,3.73348,2678.5,2678.0,2.226684]
["bitfinex","ETHUSD",1723996279013,3.73348,2678.5,2678.1,0.5960834]
["bitfinex","ETHUSD",1723996280349,7.46699,2678.5,2678.1,0.5960834]
["bitfinex","ETHUSD",1723996280641,3.73348,2678.5,2678.1,0.5960834]
["bitfinex","ETHUSD",1723996280865,2.4346,2679.0,2677.8,7.28]
["bitfinex","ETHUSD",1723996280866,3.73399,2678.1,2677.8,7.28]
["bitfinex","ETHUSD",1723996281535,3.73426,2677.9,2677.8,7.28]
["bitfinex","ETHUSD",1723996281735,3.73426,2677.9,2677.7,19.55]
["bitfinex","ETHUSD",1723996283427,3.73399,2678.1,2677.7,19.55]
["bitfinex","ETHUSD",1723996283639,3.73429,2677.9,2677.7,19.55]
["bitfinex","ETHUSD",1723996284153,3.7344,2677.8,2677.7,19.55]
["bitfinex","ETHUSD",1723996284333,7.46866,2677.9,2677.7,19.55]
["bitfinex","ETHUSD",1723996284728,3.73429,2677.9,2677.7,19.55]
["bitfinex","ETHUSD",1723996286556,3.7344,2677.8,2677.7,19.55]
["bitfinex","ETHUSD",1723996286916,3.7344,2677.8,2677.4,19.55]
["bitfinex","ETHUSD",1723996287135,3.7344,2677.8,2677.4,22.839413]
["bitfinex","ETHUSD",1723996287936,3.7344,2677.8,2677.5,0.16443539]
["bitfinex","ETHUSD",1723996288656,3.73441,2677.8,2677.5,0.16443539]
["bitfinex","ETHUSD",1723996288865,3.73429,2677.9,2677.5,0.16443539]
["bitfinex","ETHUSD",1723996290865,3.73443,2677.8,2677.5,0.16443539]
["bitfinex","ETHUSD",1723996291370,3.73468,2677.7,2677.5,0.16443539]
["bitfinex","ETHUSD",1723996291532,3.73439,2677.9,2677.3,26.83]
["bitfinex","ETHUSD",1723996291871,3.7345,2677.8,2677.6,0.16436745]
["bitfinex","ETHUSD",1723996292070,3.73489,2677.5,2677.1,19.55]
["bitfinex","ETHUSD",1723996292369,3.73471,2677.6,2677.1,27.09482125]
["bitfinex","ETHUSD",1723996292675,3.73464,2677.7,2677.1,23.35945125]
["bitfinex","ETHUSD",1723996292856,3.73484,2677.5,2677.1,23.35945125]
["bitfinex","ETHUSD",1723996293047,3.73484,2677.5,2677.2,2.41040113]
["bitfinex","ETHUSD",1723996295661,3.73484,2677.5,2677.1,19.55]
["bitfinex","ETHUSD",1723996296069,3.7347,2677.6,2677.1,19.55]
["bitfinex","ETHUSD",1723996296279,3.7349,2677.5,2677.1,19.55]
["bitfinex","ETHUSD",1723996296439,3.7349,2677.5,2676.9,3.73562]
["bitfinex","ETHUSD",1723996296773,3.7349,2677.5,2677.0,0.747133]
["bitfinex","ETHUSD",1723996298147,3.73497,2677.4,2677.0,0.747133]
["bitfinex","ETHUSD",1723996299477,3.73483,2677.5,2677.0,4.482623]
["bitfinex","ETHUSD",1723996299771,3.73483,2677.5,2677.1,0.4482623]
["bitfinex","ETHUSD",1723996300072,3.73498,2677.4,2677.0,0.747133]
["bitfinex","ETHUSD",1723996300248,3.73503,2677.4,2677.0,0.747133]
["bitfinex","ETHUSD",1723996302368,3.73503,2677.4,2677.1,0.4482753]
["bitfinex","ETHUSD",1723996303056,3.73503,2677.4,2677.2,0.1646564]
["bitfinex","ETHUSD",1723996304551,3.73503,2677.4,2677.0,0.747133]
["bitfinex","ETHUSD",1723996304749,3.73503,2677.4,2677.3,0.16458845]
["bitfinex","ETHUSD",1723996305042,3.73503,2677.4,2677.0,0.747133]
["bitfinex","ETHUSD",1723996305245,3.73503,2677.4,2677.3,0.16458845]
["bitfinex","ETHUSD",1723996305465,3.73503,2677.4,2677.0,0.747133]
["bitfinex","ETHUSD",1723996305666,3.73503,2677.4,2677.3,0.16458845]
["bitfinex","ETHUSD",1723996305880,3.73503,2677.4,2676.7,9.609]
["bitfinex","ETHUSD",1723996305881,3.73554,2677.0,2676.7,9.609]
["bitfinex","ETHUSD",1723996306083,6.1433,2676.9,2676.6,19.55]
["bitfinex","ETHUSD",1723996306248,6.1433,2676.9,2676.1,14.75336]
["bitfinex","ETHUSD",1723996306249,3.73594,2676.7,2676.2,25.70292]
["bitfinex","ETHUSD",1723996306580,1.1,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1723996306780,1.1,2676.6,2676.3,3.80945125]
["bitfinex","ETHUSD",1723996308682,3.73584,2676.8,2676.3,3.80945125]
["bitfinex","ETHUSD",1723996308844,3.73584,2676.8,2676.3,7.54592125]
["bitfinex","ETHUSD",1723996310780,3.73584,2676.8,2676.3,11.28239125]
["bitfinex","ETHUSD",1723996311083,3.73584,2676.8,2676.3,7.54592125]
["bitfinex","ETHUSD",1723996311293,3.73584,2676.8,2676.4,0.93506513]
["bitfinex","ETHUSD",1723996312756,2.4075,2676.9,2676.4,0.93506513]
["bitfinex","ETHUSD",1723996312967,6.14317,2676.9,2676.4,0.93506513]
["bitfinex","ETHUSD",1723996313197,6.14317,2676.9,2676.4,4.67139513]
["bitfinex","ETHUSD",1723996315896,6.14317,2676.9,2676.4,0.93506513]
["bitfinex","ETHUSD",1723996316061,9.87892,2676.9,2676.4,0.93506513]
["bitfinex","ETHUSD",1723996316262,3.73584,2676.8,2676.4,0.93506513]
["bitfinex","ETHUSD",1723996316970,3.73596,2676.7,2676.3,3.80945125]
["bitfinex","ETHUSD",1723996317267,7.47202,2676.7,2676.2,2.4163]
["bitfinex","ETHUSD",1723996317586,7.47202,2676.7,2676.1,11.01668]
["bitfinex","ETHUSD",1723996317787,3.73596,2676.7,2676.1,11.01668]
["bitfinex","ETHUSD",1723996318094,7.47202,2676.7,2676.2,3.46742518]
["bitfinex","ETHUSD",1723996318261,3.73596,2676.7,2676.2,3.46742518]
["bitfinex","ETHUSD",1723996318861,3.73596,2676.7,2676.2,7.20403518]
["bitfinex","ETHUSD",1723996319981,2.4075,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1723996320165,2.4075,2676.9,2675.9,16.23701]
["bitfinex","ETHUSD",1723996320166,2.4904,2676.9,2676.3,0.16531111]
["bitfinex","ETHUSD",1723996320364,3.73636,2676.4,2675.8,19.55]
["bitfinex","ETHUSD",1723996320594,3.73667,2676.2,2675.7,7.28]
["bitfinex","ETHUSD",1723996320905,3.73667,2676.2,2675.8,1.101726]
["bitfinex","ETHUSD",1723996321604,3.73642,2676.4,2675.8,1.101726]
["bitfinex","ETHUSD",1723996321777,3.73614,2676.6,2675.9,3.73697]
["bitfinex","ETHUSD",1723996322101,3.73614,2676.6,2676.0,2.9377696]
["bitfinex","ETHUSD",1723996322301,2.4904,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1723996322466,6.73592,2676.8,2676.0,2.9377696]
["bitfinex","ETHUSD",1723996322667,6.73592,2676.8,2676.1,0.29377696]
["bitfinex","ETHUSD",1723996322892,6.73592,2676.8,2676.1,4.03043696]
["bitfinex","ETHUSD",1723996323103,3.73594,2676.7,2676.1,4.03043696]
["bitfinex","ETHUSD",1723996323352,3.73648,2676.4,2675.8,1.101726]
["bitfinex","ETHUSD",1723996323623,3.73648,2676.4,2675.8,4.838916]
["bitfinex","ETHUSD",1723996324118,3.73622,2676.5,2675.8,4.838916]
["bitfinex","ETHUSD",1723996324119,3.73651,2676.3,2675.8,4.838916]
["bitfinex","ETHUSD",1723996324421,7.47309,2676.3,2675.9,1.2118916]
["bitfinex","ETHUSD",1723996324773,3.73651,2676.3,2675.9,1.2118916]
["bitfinex","ETHUSD",1723996326685,3.73631,2676.5,2675.9,4.9488716]
["bitfinex","ETHUSD",1723996326892,3.73631,2676.5,2676.0,0.60508076]
["bitfinex","ETHUSD",1723996327084,3.7363,2676.5,2676.0,0.60508076]
["bitfinex","ETHUSD",1723996327510,3.7364,2676.4,2676.0,0.60508076]
["bitfinex","ETHUSD",1723996329206,2.4904,2676.6,2676.0,4.34197076]
["bitfinex","ETHUSD",1723996329400,6.2265,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1723996330107,3.73623,2676.5,2676.0,0.60508076]
["bitfinex","ETHUSD",1723996330310,3.73658,2676.3,2675.9,1.2118916]
["bitfinex","ETHUSD",1723996330610,3.73658,2676.3,2675.8,1.101726]
["bitfinex","ETHUSD",1723996332639,3.73658,2676.3,2675.8,4.838906]
["bitfinex","ETHUSD",1723996332866,3.73617,2676.6,2675.9,2.9377906]
["bitfinex","ETHUSD",1723996333165,7.47237,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1723996333299,7.47237,2676.6,2676.0,4.90457169]
["bitfinex","ETHUSD",1723996333300,3.73617,2676.6,2676.0,4.90457169]
["bitfinex","ETHUSD",1723996333634,7.47234,2676.6,2676.0,5.068624]
["bitfinex","ETHUSD",1723996334836,3.73617,2676.6,2676.0,5.068624]
["bitfinex","ETHUSD",1723996335257,3.73617,2676.6,2676.0,1.331794]
["bitfinex","ETHUSD",1723996335258,3.73629,2676.5,2676.0,1.331794]
["bitfinex","ETHUSD",1723996335410,3.73629,2676.5,2676.0,0.16405231]
["bitfinex","ETHUSD",1723996336014,3.73629,2676.5,2676.0,3.90096231]
["bitfinex","ETHUSD",1723996336572,3.73617,2676.6,2676.0,3.90096231]
["bitfinex","ETHUSD",1723996336704,7.47233,2676.6,2676.0,3.90096231]
["bitfinex","ETHUSD",1723996336900,3.73616,2676.6,2676.0,3.90096231]
["bitfinex","ETHUSD",1723996337101,3.48116,2676.6,2676.0,4.9585326]
["bitfinex","ETHUSD",1723996337821,3.48116,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1723996338037,3.48116,2676.6,2676.1,3.90068429]
["bitfinex","ETHUSD",1723996338337,2.4904,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1723996338591,6.22643,2676.7,2676.3,0.16384828]
["bitfinex","ETHUSD",1723996338880,6.22643,2676.7,2676.1,8.26300452]
["bitfinex","ETHUSD",1723996339079,6.22643,2676.7,2676.4,0.16378028]
["bitfinex","ETHUSD",1723996339288,6.22643,2676.7,2676.1,7.4734]
["bitfinex","ETHUSD",1723996339493,6.22643,2676.7,2676.5,0.16371229]
["bitfinex","ETHUSD",1723996339636,6.22643,2676.7,2676.2,0.82630045]
["bitfinex","ETHUSD",1723996339637,6.22643,2676.7,2676.1,7.4734]
["bitfinex","ETHUSD",1723996339854,6.22643,2676.7,2676.6,0.1636443]
["bitfinex","ETHUSD",1723996340363,6.22643,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1723996340596,6.22643,2676.7,2676.6,0.1636443]
["bitfinex","ETHUSD",1723996340756,6.22643,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1723996341086,6.22643,2676.7,2676.6,0.1636443]
["bitfinex","ETHUSD",1723996341389,3.73612,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1723996342779,6.22648,2676.7,2676.1,4.77784506]
["bitfinex","ETHUSD",1723996343152,6.22647,2676.7,2676.1,4.77784506]
["bitfinex","ETHUSD",1723996343654,6.22647,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1723996343861,6.73587,2676.8,2676.3,7.08633551]
["bitfinex","ETHUSD",1723996344062,6.73587,2676.8,2676.3,6.23489]
["bitfinex","ETHUSD",1723996344782,3.0,2676.8,2676.3,9.97131]
["bitfinex","ETHUSD",1723996344982,3.0,2676.8,2676.4,0.997131]
["bitfinex","ETHUSD",1723996345295,1.5627002,2677.2,2676.4,0.997131]
["bitfinex","ETHUSD",1723996345296,7.5872102,2677.5,2676.7,2.3824]
["bitfinex","ETHUSD",1723996345503,5.2972902,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1723996345804,6.02419,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1723996345944,7.46869,2677.9,2677.2,6.11754]
["bitfinex","ETHUSD",1723996346142,3.73442,2677.8,2677.2,6.11754]
["bitfinex","ETHUSD",1723996346347,3.73442,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1723996346599,6.02385,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1723996346747,7.5860502,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1723996346949,6.02335,2678.3,2677.7,7.4689]
["bitfinex","ETHUSD",1723996347144,2.2896,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1723996347347,5.2962002,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1723996347348,6.0231,2678.5,2677.9,7.46841]
["bitfinex","ETHUSD",1723996347549,7.12168915,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1723996348013,7.12168915,2678.5,2678.0,0.16267989]
["bitfinex","ETHUSD",1723996348151,0.71216892,2678.4,2678.0,0.16267989]
["bitfinex","ETHUSD",1723996348357,1.5627002,2678.6,2678.0,0.16267989]
["bitfinex","ETHUSD",1723996348358,2.2896,2678.1,2678.0,0.16267989]
["bitfinex","ETHUSD",1723996348591,2.2896,2678.1,2677.7,19.55]
["bitfinex","ETHUSD",1723996350404,6.02361,2678.1,2677.7,19.55]
["bitfinex","ETHUSD",1723996350567,3.73417,2678.0,2677.4,19.55]
["bitfinex","ETHUSD",1723996350771,3.73431,2677.9,2677.4,22.6676814]
["bitfinex","ETHUSD",1723996350972,6.02368,2678.1,2677.4,26.4025614]
["bitfinex","ETHUSD",1723996351186,6.02368,2678.1,2677.5,2.25217698]
["bitfinex","ETHUSD",1723996351187,3.73414,2678.0,2677.5,2.25217698]
["bitfinex","ETHUSD",1723996352255,7.46838,2678.0,2677.5,2.25217698]
["bitfinex","ETHUSD",1723996352857,3.73414,2678.0,2677.5,2.25217698]
["bitfinex","ETHUSD",1723996353058,2.2896,2678.1,2677.6,0.849994]
["bitfinex","ETHUSD",1723996353770,2.2896,2678.1,2677.6,4.584664]
["bitfinex","ETHUSD",1723996355790,3.73414,2678.0,2677.6,0.849994]
["bitfinex","ETHUSD",1723996356106,3.73414,2678.0,2677.4,23.28486]
["bitfinex","ETHUSD",1723996356306,3.73414,2678.0,2677.4,27.01974]
["bitfinex","ETHUSD",1723996356607,3.73414,2678.0,2677.5,3.73478]
["bitfinex","ETHUSD",1723996357017,2.2896,2678.1,2677.5,3.73478]
["bitfinex","ETHUSD",1723996357221,6.0236,2678.1,2677.5,6.682574]
["bitfinex","ETHUSD",1723996358412,3.7342,2678.0,2677.4,23.28486]
["bitfinex","ETHUSD",1723996358618,3.7342,2678.0,2677.4,27.01974]
["bitfinex","ETHUSD",1723996358927,3.7342,2678.0,2677.4,23.28486]
["bitfinex","ETHUSD",1723996359907,2.2896,2678.1,2677.4,23.28494]
["bitfinex","ETHUSD",1723996360148,2.2896,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1723996360149,3.73422,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1723996360623,3.73422,2678.0,2677.4,26.341364]
["bitfinex","ETHUSD",1723996361329,3.73422,2678.0,2677.4,30.076254]
["bitfinex","ETHUSD",1723996361825,3.73422,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1723996362832,3.73387,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1723996362994,3.73387,2678.2,2677.6,3.89750014]
["bitfinex","ETHUSD",1723996363325,3.73387,2678.2,2677.6,7.63209014]
["bitfinex","ETHUSD",1723996363675,3.73387,2678.2,2677.6,3.89750014]
["bitfinex","ETHUSD",1723996363877,3.73387,2678.2,2677.6,7.63210014]
["bitfinex","ETHUSD",1723996364091,3.73387,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1723996364497,3.73387,2678.2,2677.8,0.16278428]
["bitfinex","ETHUSD",1723996364812,3.73387,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1723996365112,3.73387,2678.2,2677.9,0.16271636]
["bitfinex","ETHUSD",1723996365323,3.73387,2678.2,2677.8,0.16278428]
["bitfinex","ETHUSD",1723996365494,3.73387,2678.2,2678.0,0.16264844]
["bitfinex","ETHUSD",1723996365689,3.73387,2678.2,2677.9,0.16271636]
["bitfinex","ETHUSD",1723996366007,3.73387,2678.2,2678.0,0.16264844]
["bitfinex","ETHUSD",1723996366205,3.73387,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1723996366402,3.73387,2678.2,2678.1,0.16258053]
["bitfinex","ETHUSD",1723996366606,3.73387,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1723996366923,3.73387,2678.2,2678.1,0.16258053]
["bitfinex","ETHUSD",1723996367439,3.73387,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1723996367580,3.73387,2678.2,2678.1,0.16258053]
["bitfinex","ETHUSD",1723996367777,3.73387,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1723996368008,3.73387,2678.2,2678.1,0.16258053]
["bitfinex","ETHUSD",1723996368219,3.73387,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1723996368511,3.73387,2678.2,2678.1,0.16257826]
["bitfinex","ETHUSD",1723996368711,3.73387,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1723996368937,6.05173,2678.3,2678.1,0.16257826]
["bitfinex","ETHUSD",1723996369093,6.05173,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996369293,6.05173,2678.3,2678.2,0.16251035]
["bitfinex","ETHUSD",1723996369523,9.05173,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996369685,9.05173,2678.3,2678.2,0.16251035]
["bitfinex","ETHUSD",1723996369886,9.05173,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996370108,9.05173,2678.3,2678.2,0.16251035]
["bitfinex","ETHUSD",1723996370298,9.05173,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996370505,9.05173,2678.3,2678.2,0.16251035]
["bitfinex","ETHUSD",1723996370709,9.05173,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996370895,9.05173,2678.3,2678.2,0.16251035]
["bitfinex","ETHUSD",1723996371101,9.05173,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996371302,9.05173,2678.3,2678.2,0.16251035]
["bitfinex","ETHUSD",1723996371828,9.05173,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996372120,9.05173,2678.3,2678.2,0.16251035]
["bitfinex","ETHUSD",1723996372328,9.05173,2678.3,2677.6,3.73462]
["bitfinex","ETHUSD",1723996372329,3.7339,2678.2,2677.6,7.46923]
["bitfinex","ETHUSD",1723996372633,3.7339,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1723996373430,7.46782,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1723996373596,3.7339,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1723996373806,3.7339,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1723996373807,2.318,2678.1,2677.6,23.28461]
["bitfinex","ETHUSD",1723996374008,6.052,2678.1,2677.6,23.28461]
["bitfinex","ETHUSD",1723996374216,2.318,2678.1,2677.6,23.2846]
["bitfinex","ETHUSD",1723996374889,2.318,2678.1,2677.6,27.0192]
["bitfinex","ETHUSD",1723996375705,2.318,2678.1,2677.6,23.2846]
["bitfinex","ETHUSD",1723996376018,2.318,2678.1,2677.6,27.0192]
["bitfinex","ETHUSD",1723996376341,2.318,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1723996376639,3.73414,2678.0,2677.6,19.55]
["bitfinex","ETHUSD",1723996378113,3.73414,2678.0,2677.7,0.16284847]
["bitfinex","ETHUSD",1723996379890,3.73414,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1723996380145,3.73414,2678.0,2677.8,0.16278054]
["bitfinex","ETHUSD",1723996380297,3.73414,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1723996380495,3.73414,2678.0,2677.9,0.16271262]
["bitfinex","ETHUSD",1723996381534,3.73414,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1723996381722,3.73414,2678.0,2677.9,0.16271262]
["bitfinex","ETHUSD",1723996381922,3.73414,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1723996382129,3.73414,2678.0,2677.9,0.16271262]
["bitfinex","ETHUSD",1723996382330,3.73414,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1723996382549,1.099,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1723996383666,4.83331,2677.9,2677.4,19.55]
["bitfinex","ETHUSD",1723996384334,3.73442,2677.8,2677.4,19.55]
["bitfinex","ETHUSD",1723996384520,3.5194,2677.5,2676.9,19.55]
["bitfinex","ETHUSD",1723996384723,3.73533,2677.2,2676.8,19.55]
["bitfinex","ETHUSD",1723996384921,3.73533,2677.2,2676.9,3.289841]
["bitfinex","ETHUSD",1723996385389,4.8344,2677.1,2676.8,19.55]
["bitfinex","ETHUSD",1723996386074,3.73533,2677.2,2676.5,2.3325]
["bitfinex","ETHUSD",1723996386075,3.73532,2677.2,2676.5,2.3325]
["bitfinex","ETHUSD",1723996386365,4.83403,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1723996386537,3.73503,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1723996386739,3.0,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1723996386941,2.4204,2677.6,2676.8,4.216414]
["bitfinex","ETHUSD",1723996387139,6.15516,2677.6,2676.9,2.3325]
["bitfinex","ETHUSD",1723996387352,3.0,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1723996387678,3.73449,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1723996388043,3.73456,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1723996388241,3.73456,2677.7,2677.1,3.73534]
["bitfinex","ETHUSD",1723996388509,3.73449,2677.8,2677.2,4.51041494]
["bitfinex","ETHUSD",1723996388686,3.73449,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1723996388981,3.73449,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1723996389643,3.73449,2677.8,2677.3,6.06759]
["bitfinex","ETHUSD",1723996390476,3.7342,2678.0,2677.4,3.73492]
["bitfinex","ETHUSD",1723996390645,5.2969002,2678.0,2677.4,3.73492]
["bitfinex","ETHUSD",1723996391361,3.73434,2677.9,2677.3,3.312775]
["bitfinex","ETHUSD",1723996392382,3.73434,2677.9,2677.4,1.0783045]
["bitfinex","ETHUSD",1723996392984,3.73454,2677.7,2677.5,0.1629871]
["bitfinex","ETHUSD",1723996393359,5.2970802,2677.9,2677.5,0.1629871]
["bitfinex","ETHUSD",1723996393557,3.73438,2677.9,2677.3,6.06759]
["bitfinex","ETHUSD",1723996393776,3.73438,2677.9,2677.6,0.16292197]
["bitfinex","ETHUSD",1723996394084,3.73438,2677.9,2677.7,0.16285403]
["bitfinex","ETHUSD",1723996394601,3.73438,2677.9,2677.4,0.606761]
["bitfinex","ETHUSD",1723996394823,3.73438,2677.9,2677.8,0.16278611]
["bitfinex","ETHUSD",1723996395122,3.73438,2677.9,2677.4,0.606761]
["bitfinex","ETHUSD",1723996395123,3.73441,2677.8,2677.5,0.1629899]
["bitfinex","ETHUSD",1723996395317,3.73441,2677.8,2677.4,0.606761]
["bitfinex","ETHUSD",1723996396413,3.73441,2677.8,2677.5,0.6674351]
["bitfinex","ETHUSD",1723996396616,1.5627002,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1723996396921,2.35175022,2678.5,2677.7,3.73444]
["bitfinex","ETHUSD",1723996396922,5.2963402,2678.4,2677.8,0.07467927]
["bitfinex","ETHUSD",1723996397105,7.46731,2678.4,2677.8,0.44812327]
["bitfinex","ETHUSD",1723996397289,3.73374,2678.3,2677.8,0.373444]
["bitfinex","ETHUSD",1723996397493,3.73374,2678.3,2677.9,0.6538764]
["bitfinex","ETHUSD",1723996400133,1.5627002,2678.5,2678.0,2.4309]
["bitfinex","ETHUSD",1723996400332,1.5627002,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1723996400818,5.2953002,2679.1,2678.4,7.46699]
["bitfinex","ETHUSD",1723996401000,9.0279902,2679.1,2678.4,7.46699]
["bitfinex","ETHUSD",1723996401315,5.2953002,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1723996401502,3.7326,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1723996402275,3.73273,2679.0,2678.4,8.213639]
["bitfinex","ETHUSD",1723996402516,3.73273,2679.0,2678.4,7.46694]
["bitfinex","ETHUSD",1723996402817,3.9218002,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1723996403015,3.73259,2679.1,2678.6,4.853299]
["bitfinex","ETHUSD",1723996403206,3.73259,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1723996404407,3.73259,2679.1,2678.4,3.73345]
["bitfinex","ETHUSD",1723996404607,2.3591,2679.2,2678.2,3.73375]
["bitfinex","ETHUSD",1723996404608,3.73304,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1723996404809,2.3591,2678.7,2678.2,1.014181]
["bitfinex","ETHUSD",1723996405117,3.7333,2678.6,2678.2,1.014181]
["bitfinex","ETHUSD",1723996405428,3.7333,2678.6,2678.0,3.73408]
["bitfinex","ETHUSD",1723996405723,7.46668,2678.6,2678.0,3.73408]
["bitfinex","ETHUSD",1723996406017,7.46669,2678.6,2678.0,4.48092]
["bitfinex","ETHUSD",1723996406516,3.7333,2678.6,2678.0,4.48092]
["bitfinex","ETHUSD",1723996406918,7.46667,2678.6,2678.0,4.48092]
["bitfinex","ETHUSD",1723996407220,3.7333,2678.6,2678.0,4.48092]
["bitfinex","ETHUSD",1723996407632,3.7333,2678.6,2678.1,0.448092]
["bitfinex","ETHUSD",1723996408085,3.7333,2678.6,2678.2,0.16248792]
["bitfinex","ETHUSD",1723996409287,3.73279,2679.0,2678.2,2.59338792]
["bitfinex","ETHUSD",1723996409622,6.09177,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1723996409983,6.09177,2679.1,2678.6,0.16221781]
["bitfinex","ETHUSD",1723996410389,9.82446,2679.1,2678.6,0.16221781]
["bitfinex","ETHUSD",1723996410752,3.73301,2678.8,2678.6,0.16221781]
["bitfinex","ETHUSD",1723996411045,3.73315,2678.7,2678.6,0.16221781]
["bitfinex","ETHUSD",1723996411219,3.73303,2678.8,2678.2,3.73373]
["bitfinex","ETHUSD",1723996411383,3.73303,2678.8,2678.7,0.15953042]
["bitfinex","ETHUSD",1723996411580,3.73303,2678.8,2678.2,3.73373]
["bitfinex","ETHUSD",1723996411830,3.73303,2678.8,2678.7,0.15952928]
["bitfinex","ETHUSD",1723996411994,3.73303,2678.8,2678.2,3.73373]
["bitfinex","ETHUSD",1723996412203,3.73303,2678.8,2678.7,0.15952928]
["bitfinex","ETHUSD",1723996412404,3.73303,2678.8,2678.2,3.73373]
["bitfinex","ETHUSD",1723996412601,3.73303,2678.8,2678.7,0.15952928]
["bitfinex","ETHUSD",1723996412817,3.73317,2678.7,2678.2,3.73373]
["bitfinex","ETHUSD",1723996413132,3.8612326,2679.3,2678.4,3.73348]
["bitfinex","ETHUSD",1723996413303,3.73266,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1723996413505,3.73282,2679.0,2678.4,7.46697]
["bitfinex","ETHUSD",1723996413718,2.3591,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1723996413929,2.3591,2678.9,2678.4,7.46697]
["bitfinex","ETHUSD",1723996414835,2.3591,2678.9,2678.4,7.46696]
["bitfinex","ETHUSD",1723996415736,2.3591,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1723996415737,6.092,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1723996417334,3.73303,2678.8,2678.2,3.73372]
["bitfinex","ETHUSD",1723996417544,3.73303,2678.8,2678.2,4.351284]
["bitfinex","ETHUSD",1723996417838,3.73303,2678.8,2678.2,8.085034]
["bitfinex","ETHUSD",1723996418142,3.73303,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1723996418929,2.3591,2678.9,2678.5,3.73331]
["bitfinex","ETHUSD",1723996419085,2.3591,2678.9,2678.4,7.46699]
["bitfinex","ETHUSD",1723996419290,2.3591,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1723996421829,6.09198,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1723996422934,6.09198,2678.9,2678.5,0.15966619]
["bitfinex","ETHUSD",1723996426410,2.3591,2678.9,2678.5,0.15966619]
["bitfinex","ETHUSD",1723996426926,2.3591,2678.9,2678.5,3.89308619]
["bitfinex","ETHUSD",1723996427645,3.73281,2679.0,2678.5,3.89301619]
["bitfinex","ETHUSD",1723996431562,2.3574,2679.1,2678.5,3.89301619]
["bitfinex","ETHUSD",1723996431563,2.3574,2679.1,2678.5,4.65567881]
["bitfinex","ETHUSD",1723996431860,2.3574,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1723996432060,6.09002,2679.1,2678.5,7.62633619]
["bitfinex","ETHUSD",1723996432247,6.09002,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1723996432478,3.4554,2679.1,2678.7,0.1595273]
["bitfinex","ETHUSD",1723996434891,7.18805,2679.1,2678.7,0.1595273]
["bitfinex","ETHUSD",1723996437704,3.4554,2679.1,2678.7,0.1595273]
["bitfinex","ETHUSD",1723996440465,3.7328,2679.0,2678.7,0.1595273]
["bitfinex","ETHUSD",1723996440667,3.7328,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1723996440914,3.7328,2679.0,2678.6,0.15958473]
["bitfinex","ETHUSD",1723996441578,2.3574,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1723996441791,3.4554,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1723996442006,3.4554,2679.1,2678.8,0.15944897]
["bitfinex","ETHUSD",1723996442178,8.7507102,2679.1,2678.8,0.15944897]
["bitfinex","ETHUSD",1723996442508,10.20765466,2679.1,2678.9,0.1593811]
["bitfinex","ETHUSD",1723996442703,10.20765466,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1723996442704,8.7507102,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1723996443002,8.7507102,2679.1,2678.6,0.15958473]
["bitfinex","ETHUSD",1723996443394,5.2955202,2679.0,2678.6,0.15958473]
["bitfinex","ETHUSD",1723996443756,4.83088,2678.9,2678.4,11.01353]
["bitfinex","ETHUSD",1723996443878,1.098,2678.9,2678.5,0.15965327]
["bitfinex","ETHUSD",1723996444085,5.2955202,2679.0,2678.5,3.89306327]
["bitfinex","ETHUSD",1723996444481,3.73282,2679.0,2678.5,3.89306327]
["bitfinex","ETHUSD",1723996444699,5.2955202,2679.0,2678.5,3.89306327]
["bitfinex","ETHUSD",1723996446598,5.2455202,2679.0,2678.5,3.89306327]
["bitfinex","ETHUSD",1723996446995,5.2955802,2678.9,2678.5,0.15965327]
["bitfinex","ETHUSD",1723996447181,3.73288,2678.9,2678.5,0.15965327]
["bitfinex","ETHUSD",1723996447521,5.2955802,2678.9,2678.5,0.15965327]
["bitfinex","ETHUSD",1723996447913,1.5627002,2678.9,2678.5,3.89307327]
["bitfinex","ETHUSD",1723996448116,5.2954302,2679.0,2678.5,3.89307327]
["bitfinex","ETHUSD",1723996450604,1.5627002,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1723996450938,1.5627002,2679.0,2678.7,0.1595175]
["bitfinex","ETHUSD",1723996452145,1.5627002,2679.0,2678.7,3.8926375]
["bitfinex","ETHUSD",1723996454613,1.5627002,2679.0,2678.7,0.1595175]
["bitfinex","ETHUSD",1723996455143,1.5627002,2678.9,2678.7,0.1595175]
["bitfinex","ETHUSD",1723996455911,2.6607002,2678.9,2678.7,0.1595175]
["bitfinex","ETHUSD",1723996456112,2.6607002,2678.9,2678.5,6.17821]
["bitfinex","ETHUSD",1723996456318,1.5627002,2678.9,2678.6,0.15958618]
["bitfinex","ETHUSD",1723996461066,1.5627002,2679.0,2678.6,3.89278618]
["bitfinex","ETHUSD",1723996461284,1.5627002,2679.0,2678.6,4.8812248]
["bitfinex","ETHUSD",1723996461871,1.5627002,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1723996462257,1.5627002,2679.0,2678.8,0.15945043]
["bitfinex","ETHUSD",1723996462619,1.5627002,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1723996462829,1.5627002,2679.0,2678.9,0.15938255]
["bitfinex","ETHUSD",1723996463318,1.5627002,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1723996463518,1.5627002,2679.0,2678.7,0.1595183]
["bitfinex","ETHUSD",1723996465298,1.5627002,2678.9,2678.7,0.1595183]
["bitfinex","ETHUSD",1723996465500,7.7874902,2678.9,2678.4,11.01353]
["bitfinex","ETHUSD",1723996465646,7.7874902,2678.9,2678.4,7.28]
["bitfinex","ETHUSD",1723996465852,7.7874902,2678.9,2678.5,0.15965407]
["bitfinex","ETHUSD",1723996466279,1.5627002,2678.8,2678.5,0.15965407]
["bitfinex","ETHUSD",1723996469574,1.5627002,2678.8,2678.3,27.01726]
["bitfinex","ETHUSD",1723996469776,1.5627002,2678.8,2678.4,6.5950106]
["bitfinex","ETHUSD",1723996470388,5.2955902,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1723996470909,5.2955902,2678.9,2678.6,0.15958882]
["bitfinex","ETHUSD",1723996471607,5.2955902,2678.9,2678.4,6.435296]
["bitfinex","ETHUSD",1723996471608,1.5627002,2678.8,2678.4,6.435296]
["bitfinex","ETHUSD",1723996471806,1.5627002,2678.8,2678.7,0.15952094]
["bitfinex","ETHUSD",1723996472262,1.5627002,2678.9,2678.7,0.15952094]
["bitfinex","ETHUSD",1723996472463,1.5627002,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1723996472798,1.5627002,2678.8,2678.6,0.15958882]
["bitfinex","ETHUSD",1723996473458,1.098,2678.8,2678.6,0.15958882]
["bitfinex","ETHUSD",1723996473662,6.3937202,2678.8,2678.6,0.15958882]
["bitfinex","ETHUSD",1723996473901,6.3937202,2678.8,2678.3,27.01725]
["bitfinex","ETHUSD",1723996474105,6.3937202,2678.8,2678.4,0.1597246]
["bitfinex","ETHUSD",1723996475628,2.4447,2678.7,2678.4,0.1597246]
["bitfinex","ETHUSD",1723996476333,3.73329,2678.6,2678.2,19.55]
["bitfinex","ETHUSD",1723996476705,3.73329,2678.6,2678.3,0.15979249]
["bitfinex","ETHUSD",1723996476892,7.27627,2678.4,2678.2,19.55]
["bitfinex","ETHUSD",1723996477091,8.8389702,2678.4,2678.3,19.70979789]
["bitfinex","ETHUSD",1723996477297,12.97242763,2678.4,2678.3,19.70979789]
["bitfinex","ETHUSD",1723996477517,14.17228745,2678.4,2678.3,19.70979789]
["bitfinex","ETHUSD",1723996477700,12.60303085,2678.4,2678.3,19.70979789]
["bitfinex","ETHUSD",1723996478012,14.17228724,2678.4,2678.3,19.70979789]
["bitfinex","ETHUSD",1723996480240,14.17228724,2678.4,2678.3,0.15979789]
["bitfinex","ETHUSD",1723996480618,3.73396,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1723996480784,3.73396,2678.2,2677.6,4.337603]
["bitfinex","ETHUSD",1723996480785,3.5427,2678.1,2677.6,4.337603]
["bitfinex","ETHUSD",1723996480988,3.5427,2678.1,2677.7,0.16020571]
["bitfinex","ETHUSD",1723996481597,3.73414,2678.0,2677.7,0.16020571]
["bitfinex","ETHUSD",1723996481804,3.73428,2677.9,2677.7,0.16020571]
["bitfinex","ETHUSD",1723996482033,3.73428,2677.9,2677.3,3.73504]
["bitfinex","ETHUSD",1723996482034,3.73443,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1723996482188,2.4447,2677.7,2677.2,2.2946]
["bitfinex","ETHUSD",1723996482392,2.4447,2677.7,2677.2,6.84832463]
["bitfinex","ETHUSD",1723996482588,6.17926,2677.7,2677.2,6.84832463]
["bitfinex","ETHUSD",1723996482897,6.17926,2677.7,2677.3,0.16048877]
["bitfinex","ETHUSD",1723996483099,6.17926,2677.7,2677.2,6.84832463]
["bitfinex","ETHUSD",1723996483408,6.17926,2677.7,2677.3,0.16048877]
["bitfinex","ETHUSD",1723996483814,6.17926,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1723996483990,7.27726,2677.7,2677.4,0.15517731]
["bitfinex","ETHUSD",1723996484198,7.27726,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996484434,7.27726,2677.7,2677.5,0.15510937]
["bitfinex","ETHUSD",1723996484727,7.27726,2677.7,2677.6,0.15504143]
["bitfinex","ETHUSD",1723996484937,7.27726,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1723996485120,7.27726,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996485322,7.27726,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1723996485541,7.27726,2677.7,2677.3,2.50294526]
["bitfinex","ETHUSD",1723996485542,3.73456,2677.7,2677.3,2.50294526]
["bitfinex","ETHUSD",1723996485723,3.73456,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996486046,3.73456,2677.7,2677.2,4.14542319]
["bitfinex","ETHUSD",1723996486334,3.73456,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996486632,3.73456,2677.7,2677.2,4.14542319]
["bitfinex","ETHUSD",1723996486830,3.73456,2677.7,2677.4,0.15517731]
["bitfinex","ETHUSD",1723996487026,3.73456,2677.7,2677.3,0.91435758]
["bitfinex","ETHUSD",1723996487357,3.73456,2677.7,2677.4,0.15517731]
["bitfinex","ETHUSD",1723996490431,3.73456,2677.7,2677.2,4.14542319]
["bitfinex","ETHUSD",1723996490638,3.73456,2677.7,2677.5,0.15510937]
["bitfinex","ETHUSD",1723996490937,3.73456,2677.7,2677.6,0.15504143]
["bitfinex","ETHUSD",1723996491663,3.73456,2677.7,2677.2,4.14542319]
["bitfinex","ETHUSD",1723996491881,3.73456,2677.7,2677.6,0.15504143]
["bitfinex","ETHUSD",1723996492048,6.05326,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996492390,6.05326,2677.7,2677.2,4.86781632]
["bitfinex","ETHUSD",1723996492687,7.15126,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996493065,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996493373,7.15126,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996493550,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996493745,7.15126,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996494069,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996494269,7.15126,2677.7,2677.4,0.15517731]
["bitfinex","ETHUSD",1723996494473,7.15126,2677.7,2677.3,0.15524526]
["bitfinex","ETHUSD",1723996494690,7.15126,2677.7,2677.5,0.15510937]
["bitfinex","ETHUSD",1723996494872,7.15126,2677.7,2677.4,0.15517731]
["bitfinex","ETHUSD",1723996495050,7.15126,2677.7,2677.6,0.15504143]
["bitfinex","ETHUSD",1723996495696,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996495857,7.15126,2677.7,2677.6,0.15504143]
["bitfinex","ETHUSD",1723996496039,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996496240,7.15126,2677.7,2677.6,0.15504143]
["bitfinex","ETHUSD",1723996496440,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996496640,7.15126,2677.7,2677.6,0.15504143]
["bitfinex","ETHUSD",1723996496885,8.239822,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996497060,7.15126,2677.7,2677.6,0.15504926]
["bitfinex","ETHUSD",1723996497559,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996497774,7.15126,2677.7,2677.3,0.1552693]
["bitfinex","ETHUSD",1723996497985,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996498145,7.15126,2677.7,2677.3,0.1552693]
["bitfinex","ETHUSD",1723996498356,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996498588,7.15126,2677.7,2677.3,0.1552693]
["bitfinex","ETHUSD",1723996498742,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996498936,7.15126,2677.7,2677.3,0.1552693]
["bitfinex","ETHUSD",1723996499141,7.15126,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723996499342,7.15126,2677.7,2677.3,0.1552693]
["bitfinex","ETHUSD",1723996499595,3.4167,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1723996499897,3.4167,2677.7,2677.4,0.15520135]
["bitfinex","ETHUSD",1723996500892,7.15131,2677.7,2677.4,0.15520135]
["bitfinex","ETHUSD",1723996501100,0.715131,2677.6,2677.4,0.15520135]
["bitfinex","ETHUSD",1723996501397,4.449831,2677.6,2677.5,0.15513341]
["bitfinex","ETHUSD",1723996501557,2.3949,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1723996501755,2.3949,2677.5,2676.9,7.28]
["bitfinex","ETHUSD",1723996501756,4.83297,2677.4,2677.1,0.15540521]
["bitfinex","ETHUSD",1723996501958,4.83297,2677.4,2676.9,7.28]
["bitfinex","ETHUSD",1723996501959,4.83297,2677.4,2676.9,14.82499125]
["bitfinex","ETHUSD",1723996502164,4.83297,2677.4,2677.0,0.15547252]
["bitfinex","ETHUSD",1723996503463,2.3949,2677.2,2677.0,0.15547252]
["bitfinex","ETHUSD",1723996504483,6.13024,2677.2,2677.0,0.15547252]
["bitfinex","ETHUSD",1723996504848,2.3949,2677.2,2677.0,0.15547252]
["bitfinex","ETHUSD",1723996505051,2.3949,2677.2,2676.8,23.28578]
["bitfinex","ETHUSD",1723996505245,3.73491,2677.5,2677.1,0.15541028]
["bitfinex","ETHUSD",1723996505484,6.12961,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1723996505662,6.12961,2677.6,2677.2,0.15534233]
["bitfinex","ETHUSD",1723996509302,2.3949,2677.6,2677.2,0.15534233]
["bitfinex","ETHUSD",1723996509504,4.83266,2677.7,2677.2,4.65317056]
["bitfinex","ETHUSD",1723996509691,6.12942,2677.8,2677.2,4.65317056]
["bitfinex","ETHUSD",1723996509692,9.86391,2677.8,2677.2,3.89056233]
["bitfinex","ETHUSD",1723996510033,2.3949,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1723996510387,2.3949,2677.8,2677.5,0.15007183]
["bitfinex","ETHUSD",1723996511712,1.098,2677.7,2677.5,0.15007183]
["bitfinex","ETHUSD",1723996512118,1.098,2677.7,2677.2,4.49775223]
["bitfinex","ETHUSD",1723996512728,4.83264,2677.7,2677.3,0.15020772]
["bitfinex","ETHUSD",1723996512929,4.83264,2677.7,2677.2,4.49775223]
["bitfinex","ETHUSD",1723996513226,1.098,2677.7,2677.3,0.15020772]
["bitfinex","ETHUSD",1723996513526,1.098,2677.7,2677.2,4.49775223]
["bitfinex","ETHUSD",1723996513527,4.83257,2677.7,2677.2,4.49775223]
["bitfinex","ETHUSD",1723996513825,4.83257,2677.7,2677.3,0.15020772]
["bitfinex","ETHUSD",1723996514231,4.83257,2677.7,2677.2,4.49775223]
["bitfinex","ETHUSD",1723996514433,4.83257,2677.7,2677.4,0.15013977]
["bitfinex","ETHUSD",1723996514602,4.83257,2677.7,2677.3,0.15020772]
["bitfinex","ETHUSD",1723996514932,4.83257,2677.7,2677.3,0.69601522]
["bitfinex","ETHUSD",1723996515131,2.3949,2677.8,2677.4,0.15013977]
["bitfinex","ETHUSD",1723996515332,8.56667,2677.9,2677.4,0.15013977]
["bitfinex","ETHUSD",1723996515723,4.83229,2677.9,2677.4,0.15013977]
["bitfinex","ETHUSD",1723996516037,4.83229,2677.9,2677.4,3.88507977]
["bitfinex","ETHUSD",1723996516336,4.83229,2677.9,2677.5,2.3653]
["bitfinex","ETHUSD",1723996516837,4.83229,2677.9,2677.5,2.51537183]
["bitfinex","ETHUSD",1723996518329,3.73443,2677.8,2677.5,2.51537183]
["bitfinex","ETHUSD",1723996518501,6.13343,2677.8,2677.5,0.15007183]
["bitfinex","ETHUSD",1723996518795,6.13343,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1723996519003,6.13343,2677.8,2677.3,0.87005272]
["bitfinex","ETHUSD",1723996519440,6.13343,2677.8,2677.3,4.60514272]
["bitfinex","ETHUSD",1723996521413,4.8323,2677.9,2677.4,6.10025]
["bitfinex","ETHUSD",1723996521645,4.8323,2677.9,2677.5,0.69703027]
["bitfinex","ETHUSD",1723996521824,3.7342,2678.0,2677.5,3.88487183]
["bitfinex","ETHUSD",1723996522042,4.8322,2678.0,2677.5,3.88487183]
["bitfinex","ETHUSD",1723996522639,6.39380479,2678.0,2677.5,0.15007183]
["bitfinex","ETHUSD",1723996522827,3.73428,2677.9,2677.5,0.15007183]
["bitfinex","ETHUSD",1723996523540,7.46863,2677.9,2677.5,0.15007183]
["bitfinex","ETHUSD",1723996523866,1.098,2677.6,2677.5,0.15007183]
["bitfinex","ETHUSD",1723996524222,1.098,2677.6,2677.3,19.55]
["bitfinex","ETHUSD",1723996524416,6.13361,2677.7,2677.5,0.1474496]
["bitfinex","ETHUSD",1723996524629,6.13361,2677.7,2677.3,19.55]
["bitfinex","ETHUSD",1723996524833,6.13361,2677.7,2677.6,0.14738166]
["bitfinex","ETHUSD",1723996525121,2.399,2677.7,2677.6,0.14738166]
["bitfinex","ETHUSD",1723996525346,2.399,2677.7,2677.3,23.28509]
["bitfinex","ETHUSD",1723996525555,2.399,2677.7,2677.4,0.14751754]
["bitfinex","ETHUSD",1723996527216,1.098,2677.6,2677.4,0.14751754]
["bitfinex","ETHUSD",1723996527424,1.098,2677.6,2677.2,7.28]
["bitfinex","ETHUSD",1723996527618,1.098,2677.6,2677.5,0.1474496]
["bitfinex","ETHUSD",1723996527824,1.098,2677.6,2677.2,7.28]
["bitfinex","ETHUSD",1723996528065,1.098,2677.6,2677.5,0.1474496]
["bitfinex","ETHUSD",1723996528246,1.098,2677.6,2677.2,7.28]
["bitfinex","ETHUSD",1723996528452,2.65960479,2677.6,2677.5,0.1474496]
["bitfinex","ETHUSD",1723996528760,1.098,2677.6,2677.5,0.1474496]
["bitfinex","ETHUSD",1723996528920,6.39428479,2677.6,2677.5,0.1474496]
["bitfinex","ETHUSD",1723996529119,6.39428479,2677.6,2677.2,7.28]
["bitfinex","ETHUSD",1723996529120,3.73486,2677.5,2677.2,7.28]
["bitfinex","ETHUSD",1723996529535,2.399,2677.4,2677.2,7.28]
["bitfinex","ETHUSD",1723996529737,3.73499,2677.4,2677.2,7.28]
["bitfinex","ETHUSD",1723996530278,8.79340479,2677.6,2677.2,7.28]
["bitfinex","ETHUSD",1723996531048,3.73483,2677.5,2677.2,7.28]
["bitfinex","ETHUSD",1723996531580,3.73511,2677.3,2677.1,19.55]
["bitfinex","ETHUSD",1723996531735,6.13424,2677.2,2677.1,19.55]
["bitfinex","ETHUSD",1723996531939,6.13424,2677.2,2676.9,19.55]
["bitfinex","ETHUSD",1723996532160,3.73538,2677.1,2676.9,19.55]
["bitfinex","ETHUSD",1723996534282,3.73552,2677.0,2676.9,19.55]
["bitfinex","ETHUSD",1723996534589,3.73552,2677.0,2676.3,18.21608]
["bitfinex","ETHUSD",1723996534739,3.73552,2677.0,2676.3,19.4294675]
["bitfinex","ETHUSD",1723996534740,6.01358,2676.9,2676.3,19.4294675]
["bitfinex","ETHUSD",1723996535273,6.01358,2676.9,2676.3,15.6930675]
["bitfinex","ETHUSD",1723996535274,9.74932,2676.9,2676.3,15.6930675]
["bitfinex","ETHUSD",1723996535623,9.74932,2676.9,2676.4,7.26055675]
["bitfinex","ETHUSD",1723996535624,6.01358,2676.9,2676.4,7.26055675]
["bitfinex","ETHUSD",1723996537917,6.01358,2676.9,2676.3,12.2297675]
["bitfinex","ETHUSD",1723996538897,6.01358,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1723996541727,6.01358,2676.9,2676.3,15.9661775]
["bitfinex","ETHUSD",1723996541933,3.73588,2676.8,2676.3,12.2297675]
["bitfinex","ETHUSD",1723996542085,6.01358,2676.9,2676.3,8.4933875]
["bitfinex","ETHUSD",1723996543011,6.01358,2676.9,2676.4,0.14821731]
["bitfinex","ETHUSD",1723996543528,3.73597,2676.7,2676.4,0.14821731]
["bitfinex","ETHUSD",1723996544232,2.2779,2676.5,2676.4,0.14821731]
["bitfinex","ETHUSD",1723996544385,3.73608,2676.6,2676.4,0.14821731]
["bitfinex","ETHUSD",1723996546109,6.01387,2676.7,2676.4,0.14821731]
["bitfinex","ETHUSD",1723996546617,3.73636,2676.4,2675.7,2.2511]
["bitfinex","ETHUSD",1723996546816,4.83436,2676.4,2675.8,2.67685]
["bitfinex","ETHUSD",1723996547020,3.73636,2676.4,2675.8,10.15107]
["bitfinex","ETHUSD",1723996547211,7.47281,2676.4,2675.8,6.41395]
["bitfinex","ETHUSD",1723996547407,7.4728,2676.4,2675.9,0.976305]
["bitfinex","ETHUSD",1723996547603,3.73636,2676.4,2675.9,0.976305]
["bitfinex","ETHUSD",1723996547801,7.4728,2676.4,2675.9,0.976305]
["bitfinex","ETHUSD",1723996548029,7.4728,2676.4,2676.0,0.4713405]
["bitfinex","ETHUSD",1723996548638,3.73636,2676.4,2676.0,0.4713405]
["bitfinex","ETHUSD",1723996549475,3.73636,2676.4,2675.8,7.47421]
["bitfinex","ETHUSD",1723996549684,6.01418,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1723996549849,6.01418,2676.5,2676.0,0.747405]
["bitfinex","ETHUSD",1723996550261,3.73628,2676.5,2676.0,0.747405]
["bitfinex","ETHUSD",1723996550576,3.73628,2676.5,2676.0,6.735415]
["bitfinex","ETHUSD",1723996551083,3.73628,2676.5,2676.0,2.998505]
["bitfinex","ETHUSD",1723996552263,2.2779,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1723996552428,6.01448,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1723996552635,3.73658,2676.3,2675.9,0.972559]
["bitfinex","ETHUSD",1723996556192,3.73658,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1723996556193,7.47318,2676.3,2675.7,5.98842]
["bitfinex","ETHUSD",1723996556389,2.3939,2676.2,2675.7,7.47458]
["bitfinex","ETHUSD",1723996556715,2.3939,2676.2,2675.7,5.659768]
["bitfinex","ETHUSD",1723996557583,6.13057,2676.2,2675.6,8.28]
["bitfinex","ETHUSD",1723996557959,6.13057,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1723996558159,6.13057,2676.2,2675.7,3.8811823]
["bitfinex","ETHUSD",1723996558468,4.56160479,2676.9,2676.0,3.7368]
["bitfinex","ETHUSD",1723996558469,2.3939,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1723996558668,2.3939,2676.5,2675.8,2.3725]
["bitfinex","ETHUSD",1723996558669,3.73615,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1723996558997,7.47231,2676.6,2676.1,3.88026875]
["bitfinex","ETHUSD",1723996559312,3.73623,2676.5,2676.0,0.14366677]
["bitfinex","ETHUSD",1723996559607,2.3939,2676.4,2676.1,0.14359875]
["bitfinex","ETHUSD",1723996560257,1.098,2676.5,2676.1,0.14359875]
["bitfinex","ETHUSD",1723996560536,3.4919,2676.5,2676.1,0.14359875]
["bitfinex","ETHUSD",1723996562004,3.4919,2676.5,2676.1,3.88035875]
["bitfinex","ETHUSD",1723996562213,2.3939,2676.5,2676.1,4.69760546]
["bitfinex","ETHUSD",1723996563011,3.73615,2676.6,2676.1,4.69753546]
["bitfinex","ETHUSD",1723996563690,1.098,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1723996563892,2.3939,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1723996564079,4.83362,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1723996564277,4.83362,2677.0,2676.6,0.14325876]
["bitfinex","ETHUSD",1723996565406,4.83361,2677.0,2676.6,0.14325876]
["bitfinex","ETHUSD",1723996565912,1.098,2676.8,2676.6,0.14325876]
["bitfinex","ETHUSD",1723996566111,2.3939,2676.7,2676.6,0.14325876]
["bitfinex","ETHUSD",1723996566278,2.3939,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1723996566484,2.3939,2676.7,2676.4,0.14339474]
["bitfinex","ETHUSD",1723996566678,6.12984,2676.7,2676.4,0.14339474]
["bitfinex","ETHUSD",1723996566878,6.12984,2676.7,2676.1,7.4734]
["bitfinex","ETHUSD",1723996567082,6.12984,2676.7,2676.2,0.14353075]
["bitfinex","ETHUSD",1723996567573,3.73609,2676.6,2676.2,0.14353075]
["bitfinex","ETHUSD",1723996569170,4.83409,2676.6,2676.2,0.14353075]
["bitfinex","ETHUSD",1723996570172,3.73637,2676.4,2676.2,0.14353075]
["bitfinex","ETHUSD",1723996570404,2.3939,2676.3,2676.0,7.28]
["bitfinex","ETHUSD",1723996570886,2.3939,2676.3,2675.7,29.397]
["bitfinex","ETHUSD",1723996570887,6.13041,2676.3,2675.7,29.397]
["bitfinex","ETHUSD",1723996571083,6.13041,2676.3,2675.8,2.875774]
["bitfinex","ETHUSD",1723996571301,6.13041,2676.3,2675.8,6.612944]
["bitfinex","ETHUSD",1723996571501,2.3939,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1723996571762,1.098,2676.4,2675.9,5.0092954]
["bitfinex","ETHUSD",1723996572010,4.83437,2676.4,2675.9,5.0092954]
["bitfinex","ETHUSD",1723996572207,4.83437,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1723996573115,4.83437,2676.4,2676.0,0.14366074]
["bitfinex","ETHUSD",1723996574485,2.3939,2676.7,2676.1,2.3725]
["bitfinex","ETHUSD",1723996574685,6.12936,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1723996575114,6.12936,2677.1,2676.6,3.879324]
["bitfinex","ETHUSD",1723996575830,1.098,2677.0,2676.6,0.143254]
["bitfinex","ETHUSD",1723996576041,3.73574,2676.9,2676.3,11.01642]
["bitfinex","ETHUSD",1723996576314,3.73574,2676.9,2676.7,0.14318601]
["bitfinex","ETHUSD",1723996576315,1.098,2676.8,2676.7,0.14318601]
["bitfinex","ETHUSD",1723996576470,1.098,2676.8,2676.3,11.01642]
["bitfinex","ETHUSD",1723996576674,1.098,2676.8,2676.4,0.14338998]
["bitfinex","ETHUSD",1723996581353,2.4715,2676.7,2676.4,0.14338998]
["bitfinex","ETHUSD",1723996583563,1.098,2676.6,2676.4,0.14338998]
["bitfinex","ETHUSD",1723996583872,3.73622,2676.5,2676.4,0.14338998]
["bitfinex","ETHUSD",1723996584464,3.73637,2676.4,2676.2,19.55]
["bitfinex","ETHUSD",1723996584776,6.20775,2676.5,2676.3,0.14345648]
["bitfinex","ETHUSD",1723996585141,6.20775,2676.5,2676.2,19.55]
["bitfinex","ETHUSD",1723996585422,6.20775,2676.5,2676.3,0.14345648]
["bitfinex","ETHUSD",1723996585619,2.65960479,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723996585828,1.098,2676.8,2676.4,0.14338848]
["bitfinex","ETHUSD",1723996586032,6.20725,2676.9,2676.4,3.87969848]
["bitfinex","ETHUSD",1723996586517,2.4715,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1723996586940,2.4715,2676.9,2676.6,3.8792925]
["bitfinex","ETHUSD",1723996587138,1.098,2677.0,2676.6,3.8792925]
["bitfinex","ETHUSD",1723996588081,7.76857479,2677.1,2676.6,3.8792925]
["bitfinex","ETHUSD",1723996588387,1.098,2677.0,2676.6,3.8792925]
["bitfinex","ETHUSD",1723996590898,6.39513479,2677.0,2676.6,0.1432525]
["bitfinex","ETHUSD",1723996591091,4.83353,2677.0,2676.4,9.82962]
["bitfinex","ETHUSD",1723996591262,4.83353,2677.0,2676.5,0.13864193]
["bitfinex","ETHUSD",1723996591598,6.39513479,2677.0,2676.5,0.13864193]
["bitfinex","ETHUSD",1723996593011,6.39513479,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1723996593012,1.56160479,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1723996593204,1.56160479,2677.1,2676.8,7.4715]
["bitfinex","ETHUSD",1723996593499,4.8329,2677.5,2676.9,4.62114979]
["bitfinex","ETHUSD",1723996593700,3.73498,2677.4,2676.9,0.13836979]
["bitfinex","ETHUSD",1723996594075,3.73498,2677.4,2676.9,3.87399979]
["bitfinex","ETHUSD",1723996594432,3.73498,2677.4,2676.9,0.13836979]
["bitfinex","ETHUSD",1723996594630,6.39450479,2677.5,2676.9,3.87390979]
["bitfinex","ETHUSD",1723996594835,10.12940479,2677.5,2676.9,3.87390979]
["bitfinex","ETHUSD",1723996595003,3.73499,2677.4,2676.9,3.87390979]
["bitfinex","ETHUSD",1723996595214,1.098,2677.3,2676.9,3.87390979]
["bitfinex","ETHUSD",1723996598309,1.098,2677.3,2676.9,0.13836979]
["bitfinex","ETHUSD",1723996598936,3.7353,2677.2,2676.9,0.13836979]
["bitfinex","ETHUSD",1723996599121,2.25,2677.2,2676.9,0.13836979]
["bitfinex","ETHUSD",1723996599322,2.25,2677.2,2676.6,11.01595]
["bitfinex","ETHUSD",1723996599323,3.7354,2677.1,2676.6,11.01595]
["bitfinex","ETHUSD",1723996599501,3.7354,2677.1,2677.0,0.13829729]
["bitfinex","ETHUSD",1723996599699,3.7354,2677.1,2676.6,11.01595]
["bitfinex","ETHUSD",1723996599938,3.7354,2677.1,2676.7,0.13850121]
["bitfinex","ETHUSD",1723996600239,3.73553,2677.0,2676.7,0.13850121]
["bitfinex","ETHUSD",1723996600743,1.098,2677.1,2676.7,0.13850121]
["bitfinex","ETHUSD",1723996601602,1.098,2677.1,2676.7,3.87444121]
["bitfinex","ETHUSD",1723996602011,1.098,2677.1,2676.7,0.13850121]
["bitfinex","ETHUSD",1723996603152,3.73531,2677.2,2676.7,0.13850121]
["bitfinex","ETHUSD",1723996603449,5.54909627,2677.1,2676.7,0.13850121]
["bitfinex","ETHUSD",1723996603750,1.098,2676.9,2676.7,0.13850121]
["bitfinex","ETHUSD",1723996604051,1.098,2676.9,2676.4,9.96365]
["bitfinex","ETHUSD",1723996604245,1.098,2676.9,2676.5,0.13863622]
["bitfinex","ETHUSD",1723996608069,1.098,2676.9,2676.5,3.87483622]
["bitfinex","ETHUSD",1723996608373,3.348,2677.1,2676.5,0.77523684]
["bitfinex","ETHUSD",1723996608568,3.348,2677.1,2676.5,0.13863622]
["bitfinex","ETHUSD",1723996609226,8.64507479,2677.1,2676.5,3.87481622]
["bitfinex","ETHUSD",1723996609489,1.23803748,2677.0,2676.5,3.87481622]
["bitfinex","ETHUSD",1723996610762,4.97356748,2677.0,2676.5,0.13863622]
["bitfinex","ETHUSD",1723996611527,3.73581,2676.8,2676.5,0.13863622]
["bitfinex","ETHUSD",1723996611661,3.348,2676.7,2676.5,0.13863622]
["bitfinex","ETHUSD",1723996611861,3.348,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1723996612092,3.348,2676.7,2676.3,0.13877221]
["bitfinex","ETHUSD",1723996612394,3.348,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1723996612596,3.348,2676.7,2676.4,0.13870421]
["bitfinex","ETHUSD",1723996612782,3.348,2676.7,2676.3,0.13877221]
["bitfinex","ETHUSD",1723996612962,7.08396,2676.7,2676.5,0.13863622]
["bitfinex","ETHUSD",1723996613219,7.08396,2676.7,2676.4,0.13870421]
["bitfinex","ETHUSD",1723996613422,7.08396,2676.7,2676.6,0.13856823]
["bitfinex","ETHUSD",1723996613423,3.348,2676.7,2676.6,0.13856823]
["bitfinex","ETHUSD",1723996613732,4.83397,2676.7,2676.6,0.13856823]
["bitfinex","ETHUSD",1723996613888,4.83397,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1723996614087,4.83397,2676.7,2676.3,0.13877601]
["bitfinex","ETHUSD",1723996614346,1.098,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1723996614626,7.0838,2676.9,2676.4,0.13870801]
["bitfinex","ETHUSD",1723996614838,3.7358,2676.8,2676.4,0.13870801]
["bitfinex","ETHUSD",1723996616814,3.7358,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723996617015,3.7358,2676.8,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996617226,3.7358,2676.8,2676.4,0.13870801]
["bitfinex","ETHUSD",1723996617402,3.7358,2676.8,2676.6,0.13857203]
["bitfinex","ETHUSD",1723996617598,3.7358,2676.8,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996617811,3.7358,2676.8,2676.7,0.13850405]
["bitfinex","ETHUSD",1723996618016,3.7358,2676.8,2676.6,0.13857203]
["bitfinex","ETHUSD",1723996618331,3.7358,2676.8,2676.7,0.13850405]
["bitfinex","ETHUSD",1723996618822,3.7358,2676.8,2676.3,5.570701]
["bitfinex","ETHUSD",1723996619015,3.7358,2676.8,2676.7,0.13850405]
["bitfinex","ETHUSD",1723996619212,3.81160479,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723996619425,2.25,2676.9,2676.7,0.13850405]
["bitfinex","ETHUSD",1723996619605,3.31050825,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723996619802,2.25,2676.9,2676.8,0.13843607]
["bitfinex","ETHUSD",1723996620315,5.98573,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723996620501,7.54733479,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996622055,3.81160479,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996622254,3.81160479,2676.9,2676.5,0.52613902]
["bitfinex","ETHUSD",1723996622255,5.98567,2676.9,2676.5,0.52613902]
["bitfinex","ETHUSD",1723996622610,7.54727479,2676.9,2676.5,0.52613902]
["bitfinex","ETHUSD",1723996622806,7.54727479,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996623522,5.98567,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996623713,3.73567,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996624929,5.29727479,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996625453,3.73567,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996625658,5.29727479,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996625820,3.73567,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996626006,5.29727479,2676.9,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996626440,6.39517479,2677.0,2676.5,0.13864002]
["bitfinex","ETHUSD",1723996626656,1.098,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1723996626853,2.65960479,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1723996627146,2.65960479,2677.0,2676.7,0.13850511]
["bitfinex","ETHUSD",1723996627147,1.56160479,2676.9,2676.7,0.13850511]
["bitfinex","ETHUSD",1723996627444,6.39515479,2677.0,2676.7,0.13850511]
["bitfinex","ETHUSD",1723996627750,6.39515479,2677.0,2676.8,0.13843713]
["bitfinex","ETHUSD",1723996628106,6.39515479,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1723996628349,6.39515479,2677.0,2676.6,0.13857245]
["bitfinex","ETHUSD",1723996630409,1.56160479,2676.9,2676.6,0.13857245]
["bitfinex","ETHUSD",1723996631855,1.56160479,2676.9,2676.4,6.23274]
["bitfinex","ETHUSD",1723996632367,1.56160479,2676.9,2676.5,0.13864022]
["bitfinex","ETHUSD",1723996632540,1.56160479,2676.9,2676.5,3.87485022]
["bitfinex","ETHUSD",1723996633059,5.29729479,2676.9,2676.5,0.13864022]
["bitfinex","ETHUSD",1723996637662,1.56160479,2676.8,2676.5,0.13864022]
["bitfinex","ETHUSD",1723996639565,5.29750479,2676.8,2676.5,0.13864022]
["bitfinex","ETHUSD",1723996639731,6.50678679,2676.8,2676.5,0.13864022]
["bitfinex","ETHUSD",1723996639928,3.73594,2676.7,2676.2,6.11694]
["bitfinex","ETHUSD",1723996640152,5.29754479,2676.7,2676.3,0.13877621]
["bitfinex","ETHUSD",1723996640511,5.29754479,2676.7,2676.2,6.11694]
["bitfinex","ETHUSD",1723996640716,5.29754479,2676.7,2676.3,0.13877903]
["bitfinex","ETHUSD",1723996640962,7.73574479,2676.7,2676.2,9.8535]
["bitfinex","ETHUSD",1723996641169,6.17414,2676.7,2676.4,0.13871103]
["bitfinex","ETHUSD",1723996641476,1.098,2676.6,2676.3,0.13877903]
["bitfinex","ETHUSD",1723996641758,3.73622,2676.5,2676.4,0.13609031]
["bitfinex","ETHUSD",1723996641961,6.36566195,2676.5,2676.4,0.13609031]
["bitfinex","ETHUSD",1723996642127,3.73642,2676.4,2675.9,2.4768]
["bitfinex","ETHUSD",1723996642327,5.3059154,2676.4,2676.0,0.13636341]
["bitfinex","ETHUSD",1723996642864,1.5694954,2676.4,2676.0,0.13636341]
["bitfinex","ETHUSD",1723996643168,1.098,2676.2,2676.0,0.13636341]
["bitfinex","ETHUSD",1723996643373,7.47356,2676.1,2676.0,0.13636341]
["bitfinex","ETHUSD",1723996643536,5.3062754,2676.1,2675.7,1.0]
["bitfinex","ETHUSD",1723996643869,9.0431354,2676.1,2675.8,0.13650107]
["bitfinex","ETHUSD",1723996644167,9.0431354,2676.1,2675.7,1.0]
["bitfinex","ETHUSD",1723996644309,7.47364,2676.1,2675.9,0.13643305]
["bitfinex","ETHUSD",1723996644514,10.49729475,2676.1,2675.7,1.0]
["bitfinex","ETHUSD",1723996644754,10.49729475,2676.1,2675.8,0.13650107]
["bitfinex","ETHUSD",1723996644967,3.73706,2675.9,2675.8,0.13650107]
["bitfinex","ETHUSD",1723996645117,3.7372,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1723996645318,4.8352,2675.8,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996646639,1.098,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1723996646838,7.27312,2676.0,2675.7,1.0]
["bitfinex","ETHUSD",1723996647045,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996647377,3.73692,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996648727,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996649230,8.57192,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996649552,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996650526,8.57192,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996650742,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996650939,8.57192,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996651227,3.73706,2675.9,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996652636,3.7372,2675.8,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996659996,8.57196,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996660371,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996664389,8.57192,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996664587,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996666066,8.57192,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996666367,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996667108,8.57192,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996667306,3.73706,2675.9,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996667803,3.7372,2675.8,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996673608,8.57198,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996673866,8.57198,2676.0,2675.7,2.13657493]
["bitfinex","ETHUSD",1723996673867,4.83492,2676.0,2675.7,2.13657493]
["bitfinex","ETHUSD",1723996674023,4.83492,2676.0,2675.7,4.49537493]
["bitfinex","ETHUSD",1723996675744,4.83492,2676.0,2675.7,2.13657493]
["bitfinex","ETHUSD",1723996676605,4.83492,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996682241,1.098,2676.0,2675.7,1.13657493]
["bitfinex","ETHUSD",1723996682442,6.73624,2676.5,2676.1,2.4272]
["bitfinex","ETHUSD",1723996682443,1.5694954,2676.5,2676.1,2.4272]
["bitfinex","ETHUSD",1723996682644,4.83392,2676.8,2676.1,2.4272]
["bitfinex","ETHUSD",1723996682816,4.83392,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1723996683223,4.83392,2676.8,2676.4,0.13610733]
["bitfinex","ETHUSD",1723996683757,8.56984,2676.8,2676.4,0.13610733]
["bitfinex","ETHUSD",1723996684067,3.73595,2676.7,2676.4,0.13610733]
["bitfinex","ETHUSD",1723996684268,1.098,2676.6,2676.4,0.13610733]
["bitfinex","ETHUSD",1723996684425,1.098,2676.6,2676.1,9.90059]
["bitfinex","ETHUSD",1723996684639,1.098,2676.6,2676.5,0.13603211]
["bitfinex","ETHUSD",1723996684839,1.098,2676.6,2676.1,9.90059]
["bitfinex","ETHUSD",1723996685056,1.098,2676.6,2676.5,0.13603211]
["bitfinex","ETHUSD",1723996685238,1.098,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1723996685443,1.098,2676.6,2676.5,0.13603211]
["bitfinex","ETHUSD",1723996685643,1.098,2676.6,2676.2,4.726659]
["bitfinex","ETHUSD",1723996685836,1.098,2676.6,2676.5,0.13603211]
["bitfinex","ETHUSD",1723996686381,1.098,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1723996686664,3.73626,2676.5,2676.3,0.1361681]
["bitfinex","ETHUSD",1723996686875,1.098,2676.4,2676.3,0.1361681]
["bitfinex","ETHUSD",1723996687067,1.098,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1723996687369,4.83411,2676.6,2676.1,0.990099]
["bitfinex","ETHUSD",1723996687568,8.5703,2676.6,2676.2,0.13233496]
["bitfinex","ETHUSD",1723996687864,3.73622,2676.5,2676.2,0.13233496]
["bitfinex","ETHUSD",1723996688166,3.73622,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1723996688354,3.7365,2676.3,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996688575,3.7365,2676.3,2675.9,2.4272]
["bitfinex","ETHUSD",1723996688865,3.7365,2676.3,2676.0,0.13247117]
["bitfinex","ETHUSD",1723996689645,6.2209,2676.3,2676.0,0.13247117]
["bitfinex","ETHUSD",1723996690071,6.2209,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1723996690264,3.73664,2676.2,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996690457,3.73664,2676.2,2675.7,4.73724]
["bitfinex","ETHUSD",1723996690771,3.73664,2676.2,2675.7,5.453696]
["bitfinex","ETHUSD",1723996690983,3.73664,2676.2,2675.8,0.13260721]
["bitfinex","ETHUSD",1723996691476,3.73664,2676.2,2675.7,5.453696]
["bitfinex","ETHUSD",1723996691638,3.73664,2676.2,2675.9,0.13253919]
["bitfinex","ETHUSD",1723996691838,3.73664,2676.2,2675.8,0.13260721]
["bitfinex","ETHUSD",1723996692045,3.73664,2676.2,2675.7,5.453696]
["bitfinex","ETHUSD",1723996692046,3.73664,2676.2,2676.0,0.13247117]
["bitfinex","ETHUSD",1723996692264,3.73664,2676.2,2675.7,5.453696]
["bitfinex","ETHUSD",1723996692265,3.73664,2676.2,2675.9,0.13253919]
["bitfinex","ETHUSD",1723996692448,3.73664,2676.2,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996692661,3.73664,2676.2,2676.0,0.13247117]
["bitfinex","ETHUSD",1723996692983,8.57097,2676.4,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996693132,4.83445,2676.4,2675.8,4.8990156]
["bitfinex","ETHUSD",1723996693333,4.83445,2676.4,2675.9,0.13253919]
["bitfinex","ETHUSD",1723996693334,8.5709,2676.4,2675.9,0.13253919]
["bitfinex","ETHUSD",1723996693530,3.73645,2676.4,2676.0,2.4272]
["bitfinex","ETHUSD",1723996693734,7.47288,2676.4,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996694477,3.73644,2676.4,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996695350,7.47289,2676.4,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996696062,7.47289,2676.4,2675.8,7.3240356]
["bitfinex","ETHUSD",1723996696665,7.47289,2676.4,2675.9,0.13253919]
["bitfinex","ETHUSD",1723996697569,3.73651,2676.3,2675.9,0.13253919]
["bitfinex","ETHUSD",1723996700096,3.73639,2676.4,2676.0,2.4251]
["bitfinex","ETHUSD",1723996700505,3.73639,2676.4,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996701316,1.5694954,2676.5,2676.1,0.13240315]
["bitfinex","ETHUSD",1723996701517,1.5694954,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1723996701816,1.5694954,2676.5,2676.4,3.86855914]
["bitfinex","ETHUSD",1723996703186,1.5694954,2676.5,2676.4,0.13219914]
["bitfinex","ETHUSD",1723996704338,1.5694954,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1723996704519,1.5694954,2676.5,2676.4,0.13220147]
["bitfinex","ETHUSD",1723996704685,1.5694954,2676.5,2676.0,0.84219456]
["bitfinex","ETHUSD",1723996704881,1.5694954,2676.5,2676.4,0.13220147]
["bitfinex","ETHUSD",1723996705101,1.5694954,2676.5,2676.0,4.57909456]
["bitfinex","ETHUSD",1723996705102,1.5694954,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1723996705387,1.5694954,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1723996705635,1.5694954,2676.5,2676.3,0.13226947]
["bitfinex","ETHUSD",1723996706115,1.5694954,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1723996706734,3.73589,2676.8,2676.2,2.55743747]
["bitfinex","ETHUSD",1723996706735,7.21028,2676.8,2676.2,2.55743747]
["bitfinex","ETHUSD",1723996707305,3.73608,2676.6,2676.2,2.55743747]
["bitfinex","ETHUSD",1723996710344,10.9462,2676.8,2676.2,6.29399747]
["bitfinex","ETHUSD",1723996710547,4.83388,2676.8,2676.2,3.31686092]
["bitfinex","ETHUSD",1723996711103,4.83371,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1723996711359,4.83371,2676.9,2676.4,0.13220147]
["bitfinex","ETHUSD",1723996713004,3.7359,2676.8,2676.4,0.13220147]
["bitfinex","ETHUSD",1723996713354,1.5694954,2677.1,2676.5,2.4251]
["bitfinex","ETHUSD",1723996713498,4.95726142,2677.2,2676.6,4.36532815]
["bitfinex","ETHUSD",1723996713499,7.83331,2677.2,2676.6,4.36532815]
["bitfinex","ETHUSD",1723996713710,7.83331,2677.2,2676.6,7.60400549]
["bitfinex","ETHUSD",1723996713957,9.4028054,2677.2,2676.6,7.60400549]
["bitfinex","ETHUSD",1723996714252,7.83331,2677.2,2676.6,7.60400549]
["bitfinex","ETHUSD",1723996714983,7.83331,2677.2,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996715967,9.4028054,2677.2,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996716441,7.83331,2677.2,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996716642,3.73538,2677.1,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996722773,5.3048754,2677.1,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996722973,3.73538,2677.1,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996724140,5.3048754,2677.1,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996725213,1.5694954,2677.0,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996725411,5.3048754,2677.1,2676.6,3.86803549]
["bitfinex","ETHUSD",1723996726433,1.5694954,2677.1,2676.7,2.434]
["bitfinex","ETHUSD",1723996726602,9.4028054,2677.2,2676.8,0.13192293]
["bitfinex","ETHUSD",1723996726922,9.4028054,2677.2,2676.7,2.434]
["bitfinex","ETHUSD",1723996727129,1.5694954,2677.3,2677.0,2.434]
["bitfinex","ETHUSD",1723996727276,5.3043454,2677.5,2677.0,2.434]
["bitfinex","ETHUSD",1723996727471,5.3043454,2677.5,2677.1,0.13171903]
["bitfinex","ETHUSD",1723996727923,7.46976,2677.5,2677.1,0.13171903]
["bitfinex","ETHUSD",1723996728123,9.0392954,2677.5,2677.1,0.13171903]
["bitfinex","ETHUSD",1723996728420,4.83298,2677.4,2677.1,0.13171903]
["bitfinex","ETHUSD",1723996730423,6.4024754,2677.4,2677.1,0.13171903]
["bitfinex","ETHUSD",1723996730743,4.83298,2677.4,2677.1,0.13171903]
["bitfinex","ETHUSD",1723996732116,3.73524,2677.2,2677.1,0.13171903]
["bitfinex","ETHUSD",1723996732421,4.83324,2677.2,2676.8,2.434]
["bitfinex","ETHUSD",1723996732827,4.83324,2677.2,2676.9,0.13185208]
["bitfinex","ETHUSD",1723996738824,8.5686,2677.2,2676.9,0.13185208]
["bitfinex","ETHUSD",1723996739024,6.28090975,2677.2,2676.7,7.28]
["bitfinex","ETHUSD",1723996739263,6.28090975,2677.2,2676.8,0.13191857]
["bitfinex","ETHUSD",1723996739755,6.28090975,2677.2,2676.7,7.28]
["bitfinex","ETHUSD",1723996739981,6.28090975,2677.2,2676.9,0.13185059]
["bitfinex","ETHUSD",1723996740268,6.28090975,2677.2,2677.0,0.13178263]
["bitfinex","ETHUSD",1723996740440,3.7354,2677.1,2677.0,0.13178263]
["bitfinex","ETHUSD",1723996740641,3.7354,2677.1,2676.7,7.28]
["bitfinex","ETHUSD",1723996740843,3.7354,2677.1,2676.8,0.13191857]
["bitfinex","ETHUSD",1723996741042,3.7354,2677.1,2676.7,7.28]
["bitfinex","ETHUSD",1723996741266,3.7354,2677.1,2676.8,0.13191857]
["bitfinex","ETHUSD",1723996741884,3.7354,2677.1,2676.9,0.13185059]
["bitfinex","ETHUSD",1723996742386,3.7354,2677.1,2676.7,7.28]
["bitfinex","ETHUSD",1723996742593,3.7354,2677.1,2677.0,0.13178263]
["bitfinex","ETHUSD",1723996743084,3.7354,2677.1,2676.6,6.04907]
["bitfinex","ETHUSD",1723996743249,3.7354,2677.1,2677.0,0.13178263]
["bitfinex","ETHUSD",1723996743453,3.7354,2677.1,2676.6,6.04907]
["bitfinex","ETHUSD",1723996743654,3.7354,2677.1,2676.7,0.13198655]
["bitfinex","ETHUSD",1723996744291,1.098,2677.2,2676.7,3.86788655]
["bitfinex","ETHUSD",1723996744577,3.73511,2677.3,2676.8,4.35388866]
["bitfinex","ETHUSD",1723996744784,7.47031,2677.3,2676.9,2.313]
["bitfinex","ETHUSD",1723996744942,7.47031,2677.3,2676.9,2.44485059]
["bitfinex","ETHUSD",1723996745453,3.73511,2677.3,2676.9,2.44485059]
["bitfinex","ETHUSD",1723996746793,5.3046054,2677.3,2676.9,2.44485059]
["bitfinex","ETHUSD",1723996746944,3.73511,2677.3,2676.9,2.44485059]
["bitfinex","ETHUSD",1723996749838,3.73511,2677.3,2676.9,2.313]
["bitfinex","ETHUSD",1723996750040,3.73511,2677.3,2677.0,0.13178102]
["bitfinex","ETHUSD",1723996759199,7.47029,2677.3,2677.0,0.13178102]
["bitfinex","ETHUSD",1723996759573,9.0397854,2677.3,2677.0,0.13178102]
["bitfinex","ETHUSD",1723996760705,4.83328,2677.2,2677.0,0.13178102]
["bitfinex","ETHUSD",1723996761208,4.83328,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996761813,4.83328,2677.2,2676.8,0.13191623]
["bitfinex","ETHUSD",1723996761979,4.83328,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996762179,4.83328,2677.2,2676.8,0.13191604]
["bitfinex","ETHUSD",1723996762373,4.83328,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996762579,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996762799,6.4027754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996762978,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996763508,6.4027754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996763909,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996764110,6.4027754,2677.2,2676.9,0.13184816]
["bitfinex","ETHUSD",1723996764310,4.83328,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996764490,6.4027754,2677.2,2677.0,0.13178019]
["bitfinex","ETHUSD",1723996764684,6.4027754,2677.2,2676.9,0.13184816]
["bitfinex","ETHUSD",1723996764898,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996765096,6.4027754,2677.2,2677.0,0.13178019]
["bitfinex","ETHUSD",1723996765314,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996765517,6.4027754,2677.2,2677.1,0.13171223]
["bitfinex","ETHUSD",1723996765680,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996765880,6.4027754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996766127,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996766289,6.4027754,2677.2,2676.9,0.13184816]
["bitfinex","ETHUSD",1723996766502,6.4027754,2677.2,2676.7,6.16073]
["bitfinex","ETHUSD",1723996766694,6.4027754,2677.2,2677.0,0.13178019]
["bitfinex","ETHUSD",1723996766926,6.4027754,2677.2,2676.7,9.89666]
["bitfinex","ETHUSD",1723996767236,4.83328,2677.2,2676.7,6.776803]
["bitfinex","ETHUSD",1723996767603,3.73528,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996767788,3.73528,2677.2,2676.7,6.776803]
["bitfinex","ETHUSD",1723996768189,3.73528,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996768384,3.73528,2677.2,2676.7,10.512603]
["bitfinex","ETHUSD",1723996768635,5.3047754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996768784,5.3047754,2677.2,2676.7,10.512603]
["bitfinex","ETHUSD",1723996768989,5.3047754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996769189,5.3047754,2677.2,2676.7,10.512593]
["bitfinex","ETHUSD",1723996769402,5.3047754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996769603,5.3047754,2677.2,2676.7,6.776733]
["bitfinex","ETHUSD",1723996770028,5.3047754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996770223,5.3047754,2677.2,2676.7,10.512593]
["bitfinex","ETHUSD",1723996770439,5.3047754,2677.2,2676.7,6.776733]
["bitfinex","ETHUSD",1723996770590,5.3047754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996770786,5.3047754,2677.2,2676.7,6.16066]
["bitfinex","ETHUSD",1723996771206,5.3047754,2677.2,2676.8,0.13191614]
["bitfinex","ETHUSD",1723996771440,5.3047754,2677.2,2676.7,6.16066]
["bitfinex","ETHUSD",1723996771714,5.3047754,2677.2,2676.8,0.13191567]
["bitfinex","ETHUSD",1723996772127,5.3047754,2677.2,2676.7,6.16066]
["bitfinex","ETHUSD",1723996772327,5.3047754,2677.2,2676.9,0.1318477]
["bitfinex","ETHUSD",1723996772538,6.51486032,2677.2,2676.8,0.13191567]
["bitfinex","ETHUSD",1723996772864,8.8164754,2677.2,2676.9,0.1318477]
["bitfinex","ETHUSD",1723996773028,1.5694954,2677.1,2676.7,6.16066]
["bitfinex","ETHUSD",1723996773264,1.5694954,2677.1,2676.8,0.13191567]
["bitfinex","ETHUSD",1723996773566,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996773804,8.8164754,2677.2,2676.9,0.13184864]
["bitfinex","ETHUSD",1723996773930,10.26793832,2677.2,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996774259,8.8164754,2677.2,2676.9,0.13184864]
["bitfinex","ETHUSD",1723996774647,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996774842,8.8164754,2677.2,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996775013,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996775216,8.8164754,2677.2,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996775430,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996775617,8.8164754,2677.2,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996775810,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996776010,8.8164754,2677.2,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996776353,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996776539,8.8164754,2677.2,2676.9,0.13184864]
["bitfinex","ETHUSD",1723996776856,8.8164754,2677.2,2677.0,0.13178067]
["bitfinex","ETHUSD",1723996777068,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996777387,8.8164754,2677.2,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996777731,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996777964,8.8164754,2677.2,2676.9,0.13184864]
["bitfinex","ETHUSD",1723996778276,9.37267371,2677.2,2677.0,0.13178067]
["bitfinex","ETHUSD",1723996778414,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996778620,8.8164754,2677.2,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996778840,8.8164754,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723996779043,5.3050754,2677.0,2676.8,0.13191661]
["bitfinex","ETHUSD",1723996779371,1.5694954,2677.0,2676.5,7.47224]
["bitfinex","ETHUSD",1723996779574,1.5694954,2677.0,2676.9,0.13184864]
["bitfinex","ETHUSD",1723996779774,1.5694954,2677.0,2676.5,7.47224]
["bitfinex","ETHUSD",1723996779930,1.5694954,2677.0,2676.9,0.13184864]
["bitfinex","ETHUSD",1723996780126,1.5694954,2677.0,2676.5,7.47224]
["bitfinex","ETHUSD",1723996780354,1.5694954,2677.0,2676.9,0.13184864]
["bitfinex","ETHUSD",1723996780562,1.5694954,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1723996781060,1.5694954,2677.0,2676.7,0.13198459]
["bitfinex","ETHUSD",1723996781642,5.3050154,2677.0,2676.7,0.13198459]
["bitfinex","ETHUSD",1723996781861,5.3050154,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1723996782025,5.3050154,2677.0,2676.6,0.13205257]
["bitfinex","ETHUSD",1723996782221,1.5694954,2676.9,2676.6,0.13205257]
["bitfinex","ETHUSD",1723996782462,5.3050154,2677.0,2676.6,0.13205257]
["bitfinex","ETHUSD",1723996783840,6.0476,2676.8,2676.6,0.13205257]
["bitfinex","ETHUSD",1723996784041,3.73594,2676.7,2676.2,25.77641]
["bitfinex","ETHUSD",1723996784291,3.73594,2676.7,2676.3,0.13225785]
["bitfinex","ETHUSD",1723996784453,12.4509854,2676.8,2676.2,6.22641]
["bitfinex","ETHUSD",1723996784651,12.4509854,2676.8,2676.3,0.13225785]
["bitfinex","ETHUSD",1723996784652,3.73597,2676.7,2676.3,0.13225785]
["bitfinex","ETHUSD",1723996784857,3.73597,2676.7,2676.2,10.03586125]
["bitfinex","ETHUSD",1723996785055,3.73597,2676.7,2676.3,0.13225785]
["bitfinex","ETHUSD",1723996785295,4.83409,2676.6,2676.1,7.28]
["bitfinex","ETHUSD",1723996785631,3.73633,2676.5,2676.2,0.13232586]
["bitfinex","ETHUSD",1723996786150,4.83409,2676.6,2676.2,0.13232586]
["bitfinex","ETHUSD",1723996786559,3.73589,2676.8,2676.3,2.4081]
["bitfinex","ETHUSD",1723996786775,1.5694954,2676.9,2676.3,2.4081]
["bitfinex","ETHUSD",1723996786982,8.02152399,2677.0,2676.3,2.4081]
["bitfinex","ETHUSD",1723996786983,3.73558,2677.0,2676.6,2.4081]
["bitfinex","ETHUSD",1723996787280,3.73558,2677.0,2676.7,0.13198589]
["bitfinex","ETHUSD",1723996787703,5.3048754,2677.1,2676.7,0.13198589]
["bitfinex","ETHUSD",1723996789149,1.5694954,2677.0,2676.7,0.13198589]
["bitfinex","ETHUSD",1723996790183,5.3048754,2677.1,2676.7,0.13198589]
["bitfinex","ETHUSD",1723996790368,6.4028754,2677.1,2676.7,0.13198589]
["bitfinex","ETHUSD",1723996791576,5.3048754,2677.1,2676.7,0.13198589]
["bitfinex","ETHUSD",1723996793290,5.3047454,2677.2,2676.7,0.13198589]
["bitfinex","ETHUSD",1723996793492,5.3047454,2677.2,2676.7,0.75960248]
["bitfinex","ETHUSD",1723996793980,1.5694954,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1723996794161,1.5694954,2677.3,2676.9,2.4081]
["bitfinex","ETHUSD",1723996794495,1.5694954,2677.4,2676.9,2.53994994]
["bitfinex","ETHUSD",1723996794999,5.3045954,2677.3,2676.9,2.53994994]
["bitfinex","ETHUSD",1723996796292,9.11746647,2677.5,2676.9,2.53994994]
["bitfinex","ETHUSD",1723996796293,5.3044854,2677.4,2676.9,6.27560994]
["bitfinex","ETHUSD",1723996796673,1.5694954,2677.4,2676.9,7.3224488]
["bitfinex","ETHUSD",1723996797052,1.5694954,2677.5,2677.0,2.3138]
["bitfinex","ETHUSD",1723996797394,2.35398776,2677.8,2677.5,3.73471]
["bitfinex","ETHUSD",1723996797395,1.5694954,2677.8,2677.5,3.73471]
["bitfinex","ETHUSD",1723996797621,5.3036954,2678.0,2677.5,7.46946]
["bitfinex","ETHUSD",1723996797780,5.3036954,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996798194,1.5694954,2677.9,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996798557,5.3036954,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996799569,3.7342,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996799765,4.8322,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996801203,3.7342,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996802041,1.56748396,2678.1,2677.6,4.2526527]
["bitfinex","ETHUSD",1723996802371,5.30150396,2678.1,2677.7,2.3138]
["bitfinex","ETHUSD",1723996802678,3.73402,2678.1,2677.7,2.3138]
["bitfinex","ETHUSD",1723996802904,3.73394,2678.2,2677.7,2.31243819]
["bitfinex","ETHUSD",1723996803102,3.73399,2678.1,2677.7,2.31243819]
["bitfinex","ETHUSD",1723996803304,3.73394,2678.2,2677.7,2.31243819]
["bitfinex","ETHUSD",1723996803477,3.73393,2678.2,2677.7,2.31243819]
["bitfinex","ETHUSD",1723996803788,1.098,2678.3,2677.7,6.66476344]
["bitfinex","ETHUSD",1723996803990,1.098,2678.3,2677.7,6.04690819]
["bitfinex","ETHUSD",1723996804397,3.73363,2678.4,2677.8,0.07468548]
["bitfinex","ETHUSD",1723996804594,3.5442,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1723996804813,1.098,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1723996804991,3.73333,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1723996805315,4.83133,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1723996805537,3.73333,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723996805815,4.83133,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1723996805991,4.83133,2678.6,2678.0,6.04791]
["bitfinex","ETHUSD",1723996806192,4.83133,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1723996806389,1.098,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1723996806580,2.4462,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1723996806777,3.5442,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1723996806988,3.73279,2679.0,2678.2,1.03939885]
["bitfinex","ETHUSD",1723996806989,6.17899,2679.0,2678.2,1.03939885]
["bitfinex","ETHUSD",1723996807217,7.27699,2679.0,2678.4,6.04726]
["bitfinex","ETHUSD",1723996807719,11.00985,2679.0,2678.4,6.04726]
["bitfinex","ETHUSD",1723996807921,1.100985,2678.9,2678.4,6.04726]
["bitfinex","ETHUSD",1723996808417,4.833885,2678.9,2678.4,6.04726]
["bitfinex","ETHUSD",1723996809318,7.27699,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1723996809505,6.17899,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1723996809704,3.73248,2679.2,2678.5,3.7334]
["bitfinex","ETHUSD",1723996810025,4.83048,2679.2,2678.5,3.80805639]
["bitfinex","ETHUSD",1723996810242,3.73248,2679.2,2678.5,3.7334]
["bitfinex","ETHUSD",1723996810425,4.83048,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1723996810759,3.73248,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1723996811050,0.1288626,2679.3,2678.8,2.3138]
["bitfinex","ETHUSD",1723996811219,0.1288626,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1723996811424,0.1288626,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1723996811615,0.1288626,2679.3,2678.9,7.4656]
["bitfinex","ETHUSD",1723996811934,1.098,2679.0,2678.6,19.55]
["bitfinex","ETHUSD",1723996812239,4.83101,2678.8,2678.6,19.55]
["bitfinex","ETHUSD",1723996812440,1.098,2678.8,2678.6,19.55]
["bitfinex","ETHUSD",1723996813751,6.1791,2678.9,2678.6,19.55]
["bitfinex","ETHUSD",1723996813950,2.4462,2678.9,2678.6,19.55]
["bitfinex","ETHUSD",1723996814169,7.95003374,2679.2,2678.6,19.55]
["bitfinex","ETHUSD",1723996814447,3.73261,2679.1,2678.6,19.55]
["bitfinex","ETHUSD",1723996814945,0.1288626,2679.3,2678.6,26.52207]
["bitfinex","ETHUSD",1723996815111,0.1288626,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1723996815540,1.2268626,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1723996815707,4.9591926,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1723996815908,4.9591926,2679.3,2678.7,7.46614]
["bitfinex","ETHUSD",1723996816110,4.9591926,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1723996816444,1.2268626,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1723996818049,4.9591826,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1723996818229,2.34529286,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1723996818461,2.34529286,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1723996819968,1.24729286,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1723996820187,0.1288626,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1723996820988,3.8612126,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1723996821173,3.8612126,2679.3,2678.6,3.5424]
["bitfinex","ETHUSD",1723996821174,2.4929,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1723996821338,2.4929,2679.1,2678.5,23.28334]
["bitfinex","ETHUSD",1723996821339,6.97072826,2679.1,2678.5,23.28334]
["bitfinex","ETHUSD",1723996821539,6.97072826,2679.1,2678.5,27.01668]
["bitfinex","ETHUSD",1723996821762,6.97072826,2679.1,2678.5,23.28334]
["bitfinex","ETHUSD",1723996822375,3.73295,2678.9,2678.5,19.55]
["bitfinex","ETHUSD",1723996822598,4.83112,2678.8,2678.5,19.55]
["bitfinex","ETHUSD",1723996822870,3.7338,2678.3,2678.1,7.28]
["bitfinex","ETHUSD",1723996823046,3.73402,2678.1,2677.7,26.83]
["bitfinex","ETHUSD",1723996823241,4.83177,2678.3,2677.7,30.56442]
["bitfinex","ETHUSD",1723996823656,2.4929,2678.2,2677.7,30.56442]
["bitfinex","ETHUSD",1723996823867,3.73377,2678.3,2677.7,30.56442]
["bitfinex","ETHUSD",1723996824041,3.73392,2678.2,2677.7,11.01442]
["bitfinex","ETHUSD",1723996824635,3.73392,2678.2,2677.7,14.74888]
["bitfinex","ETHUSD",1723996824837,3.73392,2678.2,2677.7,11.01442]
["bitfinex","ETHUSD",1723996825674,7.4679,2678.2,2677.7,7.28]
["bitfinex","ETHUSD",1723996826057,3.73392,2678.2,2677.7,7.28]
["bitfinex","ETHUSD",1723996827575,3.73392,2678.2,2677.7,11.0145]
["bitfinex","ETHUSD",1723996827879,3.73392,2678.2,2677.7,11.01446]
["bitfinex","ETHUSD",1723996828239,10.692706,2678.4,2677.7,14.74892]
["bitfinex","ETHUSD",1723996828436,4.4296116,2678.3,2677.7,14.74892]
["bitfinex","ETHUSD",1723996828655,4.4296116,2678.3,2677.7,11.01446]
["bitfinex","ETHUSD",1723996829434,3.73385,2678.2,2677.7,11.01446]
["bitfinex","ETHUSD",1723996831053,3.73385,2678.2,2677.7,14.74892]
["bitfinex","ETHUSD",1723996832067,10.692706,2678.4,2677.7,14.74892]
["bitfinex","ETHUSD",1723996832468,3.73373,2678.3,2677.7,14.74892]
["bitfinex","ETHUSD",1723996833303,3.73373,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1723996833457,4.8030036,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1723996834157,4.8030036,2678.3,2677.7,14.74892]
["bitfinex","ETHUSD",1723996835232,3.73386,2678.2,2677.7,11.01445]
["bitfinex","ETHUSD",1723996837096,6.00763,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996837283,3.73429,2677.9,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996839504,9.74189,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996839730,6.00763,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996839884,0.64879434,2677.9,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996841299,4.38307434,2677.9,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996841802,3.73441,2677.8,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996845273,6.00804,2677.7,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996849800,9.74258,2677.7,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996850006,11.26504843,2677.7,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996851911,3.79596843,2677.7,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996852123,3.73436,2677.9,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996853314,6.0077,2678.0,2677.6,0.13137427]
["bitfinex","ETHUSD",1723996854719,6.00729,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1723996854934,6.00729,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1723996854935,6.00723,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1723996855141,0.67319169,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1723996856013,0.67319169,2678.2,2677.7,7.46889]
["bitfinex","ETHUSD",1723996856211,6.00723,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1723996856416,6.00723,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1723996856417,2.2735,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1723996856617,3.73358,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1723996858452,3.73358,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1723996858825,3.73347,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1723996859042,3.73347,2678.5,2678.0,6.22089]
["bitfinex","ETHUSD",1723996859665,3.73347,2678.5,2678.0,2.4868]
["bitfinex","ETHUSD",1723996859877,3.73347,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1723996860077,4.779544,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1723996860631,3.73357,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1723996861636,3.73357,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1723996861837,0.4779644,2678.3,2677.6,19.75137427]
["bitfinex","ETHUSD",1723996863074,3.73399,2678.1,2677.6,23.48603427]
["bitfinex","ETHUSD",1723996863737,4.2117944,2678.3,2677.7,3.73452]
["bitfinex","ETHUSD",1723996863933,3.73385,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1723996864150,4.76663744,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1723996864375,3.73429,2677.9,2677.6,19.75137427]
["bitfinex","ETHUSD",1723996864574,6.11646,2678.1,2677.6,19.75137427]
["bitfinex","ETHUSD",1723996865367,6.11646,2678.1,2677.6,25.97283427]
["bitfinex","ETHUSD",1723996866295,3.73406,2678.1,2677.6,25.97283427]
["bitfinex","ETHUSD",1723996866794,3.73406,2678.1,2677.6,25.93281449]
["bitfinex","ETHUSD",1723996867274,4.76689144,2678.1,2677.6,19.71135449]
["bitfinex","ETHUSD",1723996867468,8.50098144,2678.1,2677.6,19.71135449]
["bitfinex","ETHUSD",1723996867689,3.73418,2678.0,2677.6,0.09135449]
["bitfinex","ETHUSD",1723996867888,4.58445714,2677.9,2677.6,0.09135449]
["bitfinex","ETHUSD",1723996868121,6.11675,2677.9,2677.6,0.09135449]
["bitfinex","ETHUSD",1723996868398,9.85111,2677.9,2677.6,0.09135449]
["bitfinex","ETHUSD",1723996868735,6.11675,2677.9,2677.6,0.09135449]
["bitfinex","ETHUSD",1723996869136,3.73435,2677.9,2677.6,0.09135449]
["bitfinex","ETHUSD",1723996871523,7.14930144,2678.1,2677.6,0.09135449]
["bitfinex","ETHUSD",1723996871686,4.76690144,2678.1,2677.7,2.4868]
["bitfinex","ETHUSD",1723996871891,4.76690144,2678.1,2677.8,0.09128869]
["bitfinex","ETHUSD",1723996872124,4.76690144,2678.1,2677.7,2.4868]
["bitfinex","ETHUSD",1723996872328,4.76690144,2678.1,2677.9,0.09122077]
["bitfinex","ETHUSD",1723996872630,4.76690144,2678.1,2677.8,0.09128869]
["bitfinex","ETHUSD",1723996872873,4.76690144,2678.1,2678.0,0.09115285]
["bitfinex","ETHUSD",1723996872999,4.76690144,2678.1,2677.9,0.09122077]
["bitfinex","ETHUSD",1723996873205,4.76690144,2678.1,2678.0,0.09115285]
["bitfinex","ETHUSD",1723996873926,3.73421,2678.0,2677.5,2.4868]
["bitfinex","ETHUSD",1723996874622,4.76690144,2678.1,2677.6,1.099]
["bitfinex","ETHUSD",1723996874824,3.73408,2678.1,2677.6,4.83361]
["bitfinex","ETHUSD",1723996874988,3.73406,2678.1,2677.6,4.83361]
["bitfinex","ETHUSD",1723996875912,6.11615,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1723996876703,9.84995,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1723996876900,3.73375,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1723996877101,3.73358,2678.4,2677.9,2.4202]
["bitfinex","ETHUSD",1723996877305,3.73358,2678.4,2677.9,6.15445]
["bitfinex","ETHUSD",1723996877701,3.73346,2678.5,2678.0,4.83312]
["bitfinex","ETHUSD",1723996877913,5.06988589,2678.5,2678.0,4.83312]
["bitfinex","ETHUSD",1723996878139,5.06988589,2678.5,2678.0,1.099]
["bitfinex","ETHUSD",1723996878341,5.06988589,2678.5,2678.0,4.833]
["bitfinex","ETHUSD",1723996878639,1.33642589,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1723996879202,5.29277148,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723996879699,6.11192,2678.7,2678.2,4.83284]
["bitfinex","ETHUSD",1723996879901,2.3787,2678.9,2678.4,4.83254]
["bitfinex","ETHUSD",1723996880100,6.1116,2678.9,2678.4,1.099]
["bitfinex","ETHUSD",1723996880562,3.7329,2678.9,2678.4,4.83254]
["bitfinex","ETHUSD",1723996881163,4.50000715,2678.9,2678.4,4.83254]
["bitfinex","ETHUSD",1723996882437,1.55947148,2679.2,2678.3,2.4202]
["bitfinex","ETHUSD",1723996882633,0.1288626,2679.3,2678.9,2.4202]
["bitfinex","ETHUSD",1723996883073,0.1288626,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1723996883579,0.1288626,2679.3,2679.1,0.0904061]
["bitfinex","ETHUSD",1723996884233,0.1288626,2679.3,2678.9,6.15295]
["bitfinex","ETHUSD",1723996884429,0.1288626,2679.3,2679.2,0.09033824]
["bitfinex","ETHUSD",1723996884647,0.1288626,2679.3,2678.9,6.15295]
["bitfinex","ETHUSD",1723996884860,0.1288626,2679.3,2679.2,0.09033824]
["bitfinex","ETHUSD",1723996885057,0.1288626,2679.3,2678.9,9.88572]
["bitfinex","ETHUSD",1723996885243,0.1288626,2679.3,2679.2,0.09033824]
["bitfinex","ETHUSD",1723996885457,0.1288626,2679.3,2678.9,6.15295]
["bitfinex","ETHUSD",1723996885685,0.1288626,2679.3,2679.2,0.09033824]
["bitfinex","ETHUSD",1723996885851,0.1288626,2679.3,2678.9,9.88573]
["bitfinex","ETHUSD",1723996886051,0.1288626,2679.3,2679.2,0.09033824]
["bitfinex","ETHUSD",1723996886236,0.1288626,2679.3,2678.9,9.88573]
["bitfinex","ETHUSD",1723996886440,0.1288626,2679.3,2679.2,0.09033824]
["bitfinex","ETHUSD",1723996886965,0.1288626,2679.3,2679.2,6.15265]
["bitfinex","ETHUSD",1723996887279,0.1288626,2679.3,2679.2,7.23149467]
["bitfinex","ETHUSD",1723996889506,0.1288626,2679.3,2679.2,0.09032867]
["bitfinex","ETHUSD",1723996890008,0.1288626,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1723996890173,0.1288626,2679.3,2679.2,0.09031985]
["bitfinex","ETHUSD",1723996890508,0.1288626,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1723996890715,0.1288626,2679.3,2679.1,0.0903877]
["bitfinex","ETHUSD",1723996891011,0.1288626,2679.3,2679.2,0.38230277]
["bitfinex","ETHUSD",1723996891161,0.1288626,2679.3,2679.2,0.47262262]
["bitfinex","ETHUSD",1723996894196,0.1288626,2679.3,2679.2,0.09031985]
["bitfinex","ETHUSD",1723996894405,0.1288626,2679.3,2679.2,6.24296985]
["bitfinex","ETHUSD",1723996895021,0.1288626,2679.3,2679.2,9.97541985]
["bitfinex","ETHUSD",1723996897323,0.1288626,2679.3,2679.2,29.59541985]
["bitfinex","ETHUSD",1723996898319,0.1288626,2679.3,2679.2,33.87786985]
["bitfinex","ETHUSD",1723996898532,0.1288626,2679.3,2679.2,37.52905684]
["bitfinex","ETHUSD",1723996905673,0.1288626,2679.3,2679.2,33.79660684]
["bitfinex","ETHUSD",1723996909697,0.1288626,2679.3,2679.2,37.52905684]
["bitfinex","ETHUSD",1723996910249,0.00838044,2679.3,2679.2,37.52905684]
["bitfinex","ETHUSD",1723996911598,0.00838044,2679.3,2679.2,40.52905684]
["bitfinex","ETHUSD",1723996913763,0.00838044,2679.3,2679.2,36.79660684]
["bitfinex","ETHUSD",1723996916706,0.00838044,2679.3,2679.2,37.89360684]
["bitfinex","ETHUSD",1723996919678,0.00838044,2679.3,2679.2,35.47340684]
["bitfinex","ETHUSD",1723996920721,0.00838044,2679.3,2679.2,34.92340684]
["bitfinex","ETHUSD",1723996921213,0.00838044,2679.3,2679.2,15.30340684]
["bitfinex","ETHUSD",1723996923503,0.00838044,2679.3,2679.2,3.74150684]
["bitfinex","ETHUSD",1723996923756,6.02179044,2679.3,2679.2,0.09031985]
["bitfinex","ETHUSD",1723996924045,6.02179044,2679.3,2678.9,1.097]
["bitfinex","ETHUSD",1723996924331,6.02179044,2679.3,2679.2,0.08458368]
["bitfinex","ETHUSD",1723996924542,6.02179044,2679.3,2678.9,1.097]
["bitfinex","ETHUSD",1723996924745,6.02179044,2679.3,2679.2,0.08458368]
["bitfinex","ETHUSD",1723996925187,6.02179044,2679.3,2678.9,1.097]
["bitfinex","ETHUSD",1723996925388,6.02179044,2679.3,2679.2,0.08458368]
["bitfinex","ETHUSD",1723996925644,6.02179044,2679.3,2678.9,1.097]
["bitfinex","ETHUSD",1723996925820,2.28948044,2679.3,2679.2,0.08225383]
["bitfinex","ETHUSD",1723996925999,2.28948044,2679.3,2678.9,1.097]
["bitfinex","ETHUSD",1723996926196,2.28948044,2679.3,2679.2,0.08231812]
["bitfinex","ETHUSD",1723996926398,2.28948044,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1723996926709,2.28948044,2679.3,2679.2,0.08231812]
["bitfinex","ETHUSD",1723996926907,2.28948044,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1723996927438,2.28948044,2679.3,2679.0,0.08245384]
["bitfinex","ETHUSD",1723996928434,2.28948044,2679.3,2679.0,3.81507384]
["bitfinex","ETHUSD",1723996928637,2.28948044,2679.3,2679.1,0.75479438]
["bitfinex","ETHUSD",1723996928792,2.28948044,2679.3,2679.1,0.83718032]
["bitfinex","ETHUSD",1723996928998,2.28948044,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723996929247,2.28948044,2679.3,2679.2,3.81476808]
["bitfinex","ETHUSD",1723996929980,2.28948044,2679.3,2679.2,0.08231808]
["bitfinex","ETHUSD",1723996930715,2.28948044,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1723996931066,2.28948044,2679.3,2678.9,7.46557]
["bitfinex","ETHUSD",1723996931216,2.28948044,2679.3,2679.0,0.0824538]
["bitfinex","ETHUSD",1723996931415,2.28948044,2679.3,2679.0,3.8151238]
["bitfinex","ETHUSD",1723996931624,2.28948044,2679.3,2679.0,0.0824538]
["bitfinex","ETHUSD",1723996932612,2.28948044,2679.3,2679.0,3.8151438]
["bitfinex","ETHUSD",1723996933567,0.00838044,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1723996934153,0.00838044,2679.3,2679.2,7.54721781]
["bitfinex","ETHUSD",1723996942626,0.00838044,2679.3,2679.2,0.08231781]
["bitfinex","ETHUSD",1723996942826,2.32418044,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1723996943051,2.32418044,2679.3,2679.2,0.08231587]
["bitfinex","ETHUSD",1723996943251,2.32418044,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1723996943567,2.32418044,2679.3,2679.2,0.08231587]
["bitfinex","ETHUSD",1723996943738,2.32418044,2679.3,2679.1,3.81497373]
["bitfinex","ETHUSD",1723996943944,2.32418044,2679.3,2679.2,0.08231587]
["bitfinex","ETHUSD",1723996945580,2.32418044,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1723996945877,2.32418044,2679.3,2679.2,0.08231587]
["bitfinex","ETHUSD",1723996946074,2.32418044,2679.3,2679.1,0.08238373]
["bitfinex","ETHUSD",1723996946377,2.32418044,2679.3,2679.2,0.08231587]
["bitfinex","ETHUSD",1723996946542,2.32418044,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1723996946878,2.32418044,2679.3,2679.1,0.08238426]
["bitfinex","ETHUSD",1723996947656,2.32418044,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1723996947852,2.32418044,2679.3,2679.2,0.079648]
["bitfinex","ETHUSD",1723996948055,2.32418044,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1723996948253,6.05649044,2679.3,2679.2,0.079648]
["bitfinex","ETHUSD",1723996948480,2.3158,2679.2,2678.9,1.097]
["bitfinex","ETHUSD",1723996948847,2.3158,2679.2,2678.9,4.82985]
["bitfinex","ETHUSD",1723996950056,2.3158,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1723996950057,0.00838044,2679.3,2679.1,1.097]
["bitfinex","ETHUSD",1723996950252,0.00838044,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723996951289,0.00838044,2679.3,2679.1,4.82955]
["bitfinex","ETHUSD",1723996951581,0.00838044,2679.3,2679.1,8.56206]
["bitfinex","ETHUSD",1723996952363,0.00838044,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723996952564,0.00838044,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1723996952768,0.00838044,2679.3,2679.2,9.7201]
["bitfinex","ETHUSD",1723996953557,0.00838044,2679.3,2679.2,13.45255]
["bitfinex","ETHUSD",1723996953758,0.00838044,2679.3,2679.2,15.30090128]
["bitfinex","ETHUSD",1723996954092,0.00838044,2679.3,2679.2,19.37444559]
["bitfinex","ETHUSD",1723996954465,0.00838044,2679.3,2679.2,18.96562013]
["bitfinex","ETHUSD",1723996955276,0.00838044,2679.3,2679.2,17.0181149]
["bitfinex","ETHUSD",1723996955470,0.00838044,2679.3,2679.2,19.37436783]
["bitfinex","ETHUSD",1723996955692,0.00838044,2679.3,2679.2,18.96556292]
["bitfinex","ETHUSD",1723996955873,0.00054509,2679.3,2679.2,26.10681014]
["bitfinex","ETHUSD",1723996956079,0.00054509,2679.3,2679.2,29.86409295]
["bitfinex","ETHUSD",1723996956273,2.3899,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1723996956500,2.3899,2680.5,2680.0,4.82826]
["bitfinex","ETHUSD",1723996957265,2.3899,2680.5,2680.0,8.55951]
["bitfinex","ETHUSD",1723996957699,2.3899,2680.5,2680.0,4.82825]
["bitfinex","ETHUSD",1723996958061,2.3899,2680.5,2680.0,8.55952]
["bitfinex","ETHUSD",1723996958287,2.3899,2680.5,2680.0,4.82825]
["bitfinex","ETHUSD",1723996959106,2.3899,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1723996959264,3.15788915,2680.5,2680.0,1.097]
["bitfinex","ETHUSD",1723996959475,2.3899,2680.4,2680.0,4.82832]
["bitfinex","ETHUSD",1723996959667,3.07874091,2680.4,2680.0,4.82832]
["bitfinex","ETHUSD",1723996960284,2.3899,2680.4,2680.0,4.82826]
["bitfinex","ETHUSD",1723996963003,2.3899,2680.4,2680.0,8.55952]
["bitfinex","ETHUSD",1723996963206,2.3899,2680.4,2680.0,4.82826]
["bitfinex","ETHUSD",1723996963387,2.3899,2680.4,2680.1,0.0790337]
["bitfinex","ETHUSD",1723996963593,3.001957,2680.4,2680.1,0.0790337]
["bitfinex","ETHUSD",1723996963780,2.3899,2680.3,2680.1,0.0790337]
["bitfinex","ETHUSD",1723996964619,2.3899,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1723996964802,2.3899,2680.3,2680.0,0.07910151]
["bitfinex","ETHUSD",1723996965988,2.3899,2680.3,2680.0,3.81040151]
["bitfinex","ETHUSD",1723996966195,2.3899,2680.3,2680.0,8.63864151]
["bitfinex","ETHUSD",1723996966397,2.3899,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1723996966588,2.3899,2680.3,2680.1,3.8102237]
["bitfinex","ETHUSD",1723996966790,2.3899,2680.6,2680.1,0.94288007]
["bitfinex","ETHUSD",1723996966999,2.3899,2680.8,2680.4,1.097]
["bitfinex","ETHUSD",1723996967218,2.3899,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1723996967424,2.3899,2680.8,2680.5,3.80940245]
["bitfinex","ETHUSD",1723996967703,2.3899,2680.8,2680.5,0.07876245]
["bitfinex","ETHUSD",1723996967888,3.001893,2680.8,2680.5,0.07876245]
["bitfinex","ETHUSD",1723996968189,3.001893,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1723996968190,2.3899,2680.8,2680.3,4.82783]
["bitfinex","ETHUSD",1723996968389,2.3899,2680.8,2680.6,0.07869419]
["bitfinex","ETHUSD",1723996968630,2.62889,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996968834,2.62889,2680.8,2680.7,0.07862638]
["bitfinex","ETHUSD",1723996969000,2.62889,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996969220,2.62889,2680.8,2680.7,0.07862638]
["bitfinex","ETHUSD",1723996969398,2.62889,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996969594,2.62889,2680.8,2680.7,0.07862638]
["bitfinex","ETHUSD",1723996969798,2.62889,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996969994,2.62889,2680.8,2680.7,0.07862638]
["bitfinex","ETHUSD",1723996970189,2.62889,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996970390,2.62889,2680.8,2680.7,0.07862638]
["bitfinex","ETHUSD",1723996970603,2.62889,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996970804,2.3899,2680.8,2680.7,0.07862638]
["bitfinex","ETHUSD",1723996971003,2.3899,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996971331,2.3899,2680.8,2680.7,0.07862638]
["bitfinex","ETHUSD",1723996971490,2.3899,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996971840,2.78026552,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1723996972044,2.78026552,2680.8,2680.5,1.17576194]
["bitfinex","ETHUSD",1723996974499,7.53455007,2680.8,2680.5,0.07876194]
["bitfinex","ETHUSD",1723996974935,7.53455007,2680.8,2680.3,8.55868]
["bitfinex","ETHUSD",1723996975134,7.53455007,2680.8,2680.6,0.07869275]
["bitfinex","ETHUSD",1723996975428,7.53455007,2680.8,2680.4,0.07882832]
["bitfinex","ETHUSD",1723996975636,0.75345501,2680.7,2680.3,4.82783]
["bitfinex","ETHUSD",1723996975933,0.75345501,2680.7,2680.4,0.07882838]
["bitfinex","ETHUSD",1723996976829,3.80431007,2680.8,2680.4,0.07882838]
["bitfinex","ETHUSD",1723996978611,2.78026552,2680.8,2680.4,0.07882838]
["bitfinex","ETHUSD",1723996981308,0.39036552,2680.8,2680.5,1.097]
["bitfinex","ETHUSD",1723996981510,0.39036552,2680.8,2680.7,8.55772]
["bitfinex","ETHUSD",1723996981850,0.39036552,2680.8,2680.7,5.76175694]
["bitfinex","ETHUSD",1723996982059,2.4807,2681.0,2680.8,3.73018]
["bitfinex","ETHUSD",1723996982205,3.72956,2681.3,2680.9,4.82699]
["bitfinex","ETHUSD",1723996982206,2.4807,2681.3,2680.9,4.82699]
["bitfinex","ETHUSD",1723996982411,2.4807,2681.3,2680.9,0.07848939]
["bitfinex","ETHUSD",1723996982661,2.4807,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1723996982833,2.4807,2681.3,2681.0,3.80829162]
["bitfinex","ETHUSD",1723996983719,2.4807,2681.3,2681.0,0.07842162]
["bitfinex","ETHUSD",1723996983949,6.831255,2681.3,2681.0,0.07842162]
["bitfinex","ETHUSD",1723996984320,6.831255,2681.3,2680.8,1.097]
["bitfinex","ETHUSD",1723996984518,6.831255,2681.3,2681.1,0.07835054]
["bitfinex","ETHUSD",1723996984745,6.831255,2681.3,2680.8,1.097]
["bitfinex","ETHUSD",1723996984746,3.72968,2681.2,2680.8,1.097]
["bitfinex","ETHUSD",1723996985844,3.101695,2681.3,2680.8,1.097]
["bitfinex","ETHUSD",1723996986082,2.4807,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1723996988097,2.4807,2681.1,2680.6,1.097]
["bitfinex","ETHUSD",1723996988098,6.21051,2681.1,2680.6,1.097]
["bitfinex","ETHUSD",1723996988262,2.4807,2681.1,2680.6,4.82743]
["bitfinex","ETHUSD",1723996988462,2.4807,2681.1,2680.6,1.097]
["bitfinex","ETHUSD",1723996989444,2.4807,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1723996990484,2.4807,2681.1,2680.6,4.82749]
["bitfinex","ETHUSD",1723996990688,6.21052,2681.1,2680.6,4.82749]
["bitfinex","ETHUSD",1723996990903,6.21052,2681.1,2680.6,1.09561545]
["bitfinex","ETHUSD",1723996991073,6.8936715,2681.1,2680.6,1.09561545]
["bitfinex","ETHUSD",1723996991278,3.73018,2680.9,2680.4,7.33]
["bitfinex","ETHUSD",1723996991463,3.1638515,2681.1,2680.4,12.15771]
["bitfinex","ETHUSD",1723996991464,6.21074,2681.0,2680.4,12.15771]
["bitfinex","ETHUSD",1723996991838,2.4807,2681.0,2680.6,4.82748]
["bitfinex","ETHUSD",1723996992013,2.4807,2681.0,2680.6,4.82742]
["bitfinex","ETHUSD",1723996992321,6.21045,2681.2,2680.6,4.8274]
["bitfinex","ETHUSD",1723996992480,6.21045,2681.2,2680.5,2.4735]
["bitfinex","ETHUSD",1723996992481,2.4807,2681.2,2680.8,1.097]
["bitfinex","ETHUSD",1723996992666,2.4807,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1723996992865,2.4807,2681.2,2680.7,7.46056]
["bitfinex","ETHUSD",1723996993114,2.4807,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1723996993458,2.4807,2681.2,2680.9,0.07348249]
["bitfinex","ETHUSD",1723996993708,2.4807,2681.2,2680.9,3.80356249]
["bitfinex","ETHUSD",1723996993911,2.4807,2681.2,2680.9,3.80349249]
["bitfinex","ETHUSD",1723996994212,6.21018,2681.4,2680.9,7.53350249]
["bitfinex","ETHUSD",1723996994502,6.21018,2681.4,2680.9,3.80348249]
["bitfinex","ETHUSD",1723996994702,6.21018,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1723996994703,2.4807,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1723996995115,2.4807,2681.4,2681.1,0.07334696]
["bitfinex","ETHUSD",1723996998401,6.1428,2681.6,2681.1,0.07334696]
["bitfinex","ETHUSD",1723996998568,6.1428,2681.6,2681.0,4.82686]
["bitfinex","ETHUSD",1723996999681,6.1428,2681.6,2681.1,0.0733468]
["bitfinex","ETHUSD",1723997000410,2.4136,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1723997000919,2.4136,2681.6,2681.3,0.0732112]
["bitfinex","ETHUSD",1723997001336,3.510453,2681.6,2681.0,3.7299]
["bitfinex","ETHUSD",1723997001554,3.7294,2681.4,2680.8,9.81163]
["bitfinex","ETHUSD",1723997001834,6.14327,2681.2,2680.7,7.33]
["bitfinex","ETHUSD",1723997002046,3.73005,2681.0,2680.7,7.33]
["bitfinex","ETHUSD",1723997002831,6.1434,2681.2,2680.7,11.06036]
["bitfinex","ETHUSD",1723997003040,6.14337,2681.2,2680.7,11.06036]
["bitfinex","ETHUSD",1723997003358,6.14337,2681.2,2680.7,7.33]
["bitfinex","ETHUSD",1723997003543,6.14337,2681.2,2680.7,11.06036]
["bitfinex","ETHUSD",1723997003839,6.14335,2681.2,2680.7,11.06036]
["bitfinex","ETHUSD",1723997004009,3.72975,2681.2,2680.7,14.50868]
["bitfinex","ETHUSD",1723997004190,6.14308,2681.4,2680.9,4.82701]
["bitfinex","ETHUSD",1723997004525,3.72917,2681.6,2681.1,7.1782]
["bitfinex","ETHUSD",1723997005526,2.4136,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1723997005729,6.14258,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1723997005890,7.39540615,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1723997006991,7.39540615,2681.7,2681.1,9.81085]
["bitfinex","ETHUSD",1723997007524,7.39540615,2681.7,2681.1,6.08112]
["bitfinex","ETHUSD",1723997007726,7.39540615,2681.7,2681.1,6.08111]
["bitfinex","ETHUSD",1723997007918,3.66639615,2681.7,2681.1,6.08111]
["bitfinex","ETHUSD",1723997008229,2.4136,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1723997008432,2.4136,2681.7,2681.3,0.07321136]
["bitfinex","ETHUSD",1723997008592,2.4136,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1723997008989,2.4136,2681.7,2681.3,3.80274136]
["bitfinex","ETHUSD",1723997009420,3.18379815,2681.7,2681.3,3.80274136]
["bitfinex","ETHUSD",1723997010032,3.18379815,2681.7,2681.3,0.07321136]
["bitfinex","ETHUSD",1723997010328,3.18379815,2681.7,2681.1,6.08111]
["bitfinex","ETHUSD",1723997010329,2.4136,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1723997010528,2.4136,2681.7,2681.4,3.80240312]
["bitfinex","ETHUSD",1723997010729,2.5424626,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1723997011094,2.5424626,2682.0,2681.7,0.07293991]
["bitfinex","ETHUSD",1723997011327,3.36452445,2682.0,2681.7,0.07293991]
["bitfinex","ETHUSD",1723997011731,2.5424626,2682.0,2681.7,0.07293991]
["bitfinex","ETHUSD",1723997011928,6.2711126,2682.0,2681.7,0.07293991]
["bitfinex","ETHUSD",1723997012143,6.2711126,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1723997012429,3.72869,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1723997012589,4.7676767,2681.9,2681.5,0.07307538]
["bitfinex","ETHUSD",1723997013010,1.0389867,2681.9,2681.5,3.80230538]
["bitfinex","ETHUSD",1723997013188,2.5424626,2682.0,2681.5,3.80230538]
["bitfinex","ETHUSD",1723997014093,0.1288626,2682.0,2681.5,3.80230538]
["bitfinex","ETHUSD",1723997014356,0.1288626,2682.0,2681.7,3.72885]
["bitfinex","ETHUSD",1723997014496,0.1288626,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1723997014696,2.4136,2681.9,2681.7,0.07293991]
["bitfinex","ETHUSD",1723997015022,6.14231,2681.9,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997015405,9.87109,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1723997015652,9.87111,2681.9,2681.4,0.07314312]
["bitfinex","ETHUSD",1723997015791,6.14231,2681.9,2681.4,0.07314312]
["bitfinex","ETHUSD",1723997016023,3.72898,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1723997016221,3.72898,2681.7,2681.3,0.07321086]
["bitfinex","ETHUSD",1723997016426,3.72898,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1723997016652,6.14231,2681.9,2681.3,7.45902]
["bitfinex","ETHUSD",1723997016863,6.14231,2681.9,2681.4,3.80252312]
["bitfinex","ETHUSD",1723997017161,0.1288626,2682.0,2681.5,6.18188]
["bitfinex","ETHUSD",1723997017549,3.8574326,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997017750,4.86220386,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997017965,8.59084386,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997018267,4.86220386,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997018442,4.86220386,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1723997018644,4.86220386,2682.0,2681.7,0.07293991]
["bitfinex","ETHUSD",1723997018645,0.1288626,2682.0,2681.7,0.07293991]
["bitfinex","ETHUSD",1723997018857,0.1288626,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1723997019164,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997019524,0.1288626,2682.0,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997019944,0.1288626,2682.0,2681.7,6.18166]
["bitfinex","ETHUSD",1723997020263,0.1288626,2682.0,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997020469,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997020654,0.1288626,2682.0,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997020859,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997021076,0.1288626,2682.0,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997021287,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997021567,0.1288626,2682.0,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997021868,0.1288626,2682.0,2681.5,6.18186]
["bitfinex","ETHUSD",1723997022038,0.1288626,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997022456,3.8574526,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997022640,6.3194526,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997023068,0.1288626,2682.0,2681.6,0.07300764]
["bitfinex","ETHUSD",1723997023268,0.1288626,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1723997023500,0.1288626,2682.0,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997023768,0.1288626,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1723997023931,0.1288626,2682.0,2681.9,0.07280447]
["bitfinex","ETHUSD",1723997024131,0.1288626,2682.0,2681.8,0.07287219]
["bitfinex","ETHUSD",1723997024335,0.1288626,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1723997024336,0.1288626,2682.0,2681.9,0.07280447]
["bitfinex","ETHUSD",1723997024754,0.1288626,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1723997024971,0.1288626,2682.0,2681.9,0.07280413]
["bitfinex","ETHUSD",1723997025877,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997026172,0.1288626,2682.0,2681.8,0.07287102]
["bitfinex","ETHUSD",1723997026467,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997026674,0.1288626,2682.0,2681.8,0.07287102]
["bitfinex","ETHUSD",1723997026849,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997027074,0.1288626,2682.0,2681.8,0.07287102]
["bitfinex","ETHUSD",1723997027268,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997027458,0.1288626,2682.0,2681.8,0.07287102]
["bitfinex","ETHUSD",1723997027752,0.1288626,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1723997027959,0.1288626,2682.0,2681.9,0.0728033]
["bitfinex","ETHUSD",1723997028169,0.1288626,2682.0,2681.8,0.07287102]
["bitfinex","ETHUSD",1723997028383,0.1288626,2682.0,2681.9,0.07280331]
["bitfinex","ETHUSD",1723997028789,0.1288626,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1723997028986,0.1288626,2682.0,2681.9,0.07280331]
["bitfinex","ETHUSD",1723997029184,0.1288626,2682.0,2681.5,4.82419]
["bitfinex","ETHUSD",1723997029486,1.2238626,2682.0,2681.0,23.23987]
["bitfinex","ETHUSD",1723997029781,3.72919,2681.6,2681.0,28.06475]
["bitfinex","ETHUSD",1723997030078,3.72919,2681.6,2681.0,24.33487]
["bitfinex","ETHUSD",1723997031162,3.72919,2681.6,2681.1,11.20976]
["bitfinex","ETHUSD",1723997031368,3.8574726,2682.0,2681.4,6.18209]
["bitfinex","ETHUSD",1723997031761,3.72884,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1723997032268,3.72902,2681.7,2681.2,7.102163]
["bitfinex","ETHUSD",1723997032461,3.72902,2681.7,2681.2,10.831803]
["bitfinex","ETHUSD",1723997033864,3.72902,2681.7,2681.2,8.379103]
["bitfinex","ETHUSD",1723997034063,6.19091,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1723997034689,3.72879,2681.9,2681.3,6.18215]
["bitfinex","ETHUSD",1723997035018,3.72879,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1723997035019,3.72877,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1723997035301,3.72898,2681.7,2681.1,13.47012]
["bitfinex","ETHUSD",1723997035516,3.72898,2681.7,2681.1,14.56512]
["bitfinex","ETHUSD",1723997035656,3.72898,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1723997036669,3.72879,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1723997037208,3.72885,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1723997038308,3.72885,2681.8,2681.4,0.07314231]
["bitfinex","ETHUSD",1723997038656,2.382,2681.7,2681.4,0.07314231]
["bitfinex","ETHUSD",1723997038858,2.382,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1723997039108,2.382,2681.7,2681.5,0.0730745]
["bitfinex","ETHUSD",1723997039312,2.382,2681.7,2681.2,7.53906125]
["bitfinex","ETHUSD",1723997039519,2.382,2681.7,2681.6,0.07300676]
["bitfinex","ETHUSD",1723997039682,9.8396,2681.9,2681.3,4.82446]
["bitfinex","ETHUSD",1723997039882,3.72887,2681.8,2681.6,0.07300676]
["bitfinex","ETHUSD",1723997040069,9.83962,2681.9,2681.3,4.82446]
["bitfinex","ETHUSD",1723997040259,9.83962,2681.9,2681.7,0.07293903]
["bitfinex","ETHUSD",1723997040491,6.11079,2681.9,2681.3,8.55391]
["bitfinex","ETHUSD",1723997040783,3.72879,2681.9,2681.8,0.07287131]
["bitfinex","ETHUSD",1723997040989,7.45759,2681.9,2681.5,2.2604]
["bitfinex","ETHUSD",1723997042032,3.7289,2681.8,2681.3,7.08485]
["bitfinex","ETHUSD",1723997042178,3.72878,2681.9,2681.3,8.914297]
["bitfinex","ETHUSD",1723997042379,3.72878,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1723997042591,3.72878,2681.9,2681.3,8.914297]
["bitfinex","ETHUSD",1723997042592,3.72878,2681.9,2681.3,12.643697]
["bitfinex","ETHUSD",1723997042829,3.72878,2681.9,2681.4,4.6208097]
["bitfinex","ETHUSD",1723997044414,3.72878,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1723997044710,3.72877,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1723997044917,7.45757,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1723997045114,3.72877,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1723997045488,0.1288626,2682.0,2681.7,5.98929]
["bitfinex","ETHUSD",1723997045724,0.1288626,2682.0,2681.7,2.2604]
["bitfinex","ETHUSD",1723997046021,0.1288626,2682.0,2681.7,5.98936]
["bitfinex","ETHUSD",1723997046382,0.1288626,2682.0,2681.7,2.2604]
["bitfinex","ETHUSD",1723997046629,0.1288626,2682.0,2681.7,1.081342]
["bitfinex","ETHUSD",1723997047277,0.1288626,2682.0,2681.7,4.810312]
["bitfinex","ETHUSD",1723997047678,0.1288626,2682.0,2681.9,1.095]
["bitfinex","ETHUSD",1723997047902,0.1288626,2682.0,2681.9,4.82369]
["bitfinex","ETHUSD",1723997048120,0.1288626,2682.0,2681.9,8.55238]
["bitfinex","ETHUSD",1723997048279,0.1288626,2682.0,2681.9,28.06238]
["bitfinex","ETHUSD",1723997048481,0.1288626,2682.0,2681.9,30.32278]
["bitfinex","ETHUSD",1723997048689,0.1288626,2682.0,2681.9,34.277946]
["bitfinex","ETHUSD",1723997049219,0.1288626,2682.0,2681.9,38.006636]
["bitfinex","ETHUSD",1723997049630,0.1288626,2682.0,2681.9,42.30361485]
["bitfinex","ETHUSD",1723997049918,0.1288626,2682.0,2681.9,44.65699518]
["bitfinex","ETHUSD",1723997050508,0.1288626,2682.0,2681.9,45.78105891]
["bitfinex","ETHUSD",1723997051181,0.1288626,2682.0,2681.9,43.83561485]
["bitfinex","ETHUSD",1723997051381,0.00839284,2682.0,2681.9,46.55888]
["bitfinex","ETHUSD",1723997051586,0.00839284,2682.0,2681.9,46.96685768]
["bitfinex","ETHUSD",1723997051886,0.00839284,2682.0,2681.9,50.69554261]
["bitfinex","ETHUSD",1723997052701,0.00839284,2682.0,2681.9,46.9668218]
["bitfinex","ETHUSD",1723997052940,0.00839284,2682.0,2681.9,45.78098385]
["bitfinex","ETHUSD",1723997053298,0.00839284,2682.0,2681.9,46.62943117]
["bitfinex","ETHUSD",1723997053516,0.00839284,2682.0,2681.9,46.25946334]
["bitfinex","ETHUSD",1723997053824,0.00839284,2682.0,2681.9,45.85153502]
["bitfinex","ETHUSD",1723997054524,0.00839284,2682.0,2681.9,43.90616602]
["bitfinex","ETHUSD",1723997054729,0.00839284,2682.0,2681.9,45.85149602]
["bitfinex","ETHUSD",1723997055381,0.00839284,2682.0,2681.9,43.90611071]
["bitfinex","ETHUSD",1723997055580,0.00839284,2682.0,2681.9,45.85135844]
["bitfinex","ETHUSD",1723997055882,0.00054672,2682.0,2681.9,49.58004844]
["bitfinex","ETHUSD",1723997057324,0.00054672,2682.0,2681.9,49.58005675]
["bitfinex","ETHUSD",1723997057896,0.00054672,2682.0,2681.9,49.95445675]
["bitfinex","ETHUSD",1723997058098,0.00054672,2682.0,2681.9,51.14018892]
["bitfinex","ETHUSD",1723997058545,0.00054672,2682.0,2681.9,50.7323529]
["bitfinex","ETHUSD",1723997058710,0.00054672,2682.0,2681.9,51.14017615]
["bitfinex","ETHUSD",1723997059225,0.00054672,2682.0,2681.9,50.36228]
["bitfinex","ETHUSD",1723997059447,0.00054672,2682.0,2681.9,53.70837292]
["bitfinex","ETHUSD",1723997059611,2.2896,2683.2,2682.3,2.3676]
["bitfinex","ETHUSD",1723997059815,2.2896,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1723997060342,2.2896,2683.2,2683.1,3.79676892]
["bitfinex","ETHUSD",1723997062996,2.2896,2683.6,2683.1,3.79676892]
["bitfinex","ETHUSD",1723997063411,2.2896,2683.6,2683.1,3.74676892]
["bitfinex","ETHUSD",1723997064101,2.2896,2683.6,2683.3,3.72666]
["bitfinex","ETHUSD",1723997064309,2.2896,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1723997064622,2.2896,2683.6,2683.4,3.79613598]
["bitfinex","ETHUSD",1723997064806,2.2896,2683.6,2683.4,0.06953598]
["bitfinex","ETHUSD",1723997065225,3.72606,2683.8,2683.4,2.3676]
["bitfinex","ETHUSD",1723997065547,0.3899808,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1723997065548,3.72565,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1723997065759,3.72559,2684.2,2683.6,7.45248]
["bitfinex","ETHUSD",1723997065956,9.74053,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1723997066101,6.01504,2684.3,2683.7,3.79542307]
["bitfinex","ETHUSD",1723997066440,2.2896,2684.3,2683.7,0.06933307]
["bitfinex","ETHUSD",1723997066646,2.2896,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1723997066799,2.2896,2684.3,2683.8,7.45192]
["bitfinex","ETHUSD",1723997067146,2.2896,2684.3,2683.9,0.06919783]
["bitfinex","ETHUSD",1723997067530,6.01497,2684.3,2683.9,0.06919783]
["bitfinex","ETHUSD",1723997068521,9.74043,2684.3,2683.9,0.06919783]
["bitfinex","ETHUSD",1723997068723,6.01497,2684.3,2683.9,0.06919783]
["bitfinex","ETHUSD",1723997068920,6.01497,2684.3,2684.0,0.06913022]
["bitfinex","ETHUSD",1723997069126,6.01497,2684.3,2683.7,23.23557328]
["bitfinex","ETHUSD",1723997069339,6.01497,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1723997069906,6.01497,2684.3,2683.9,0.06919783]
["bitfinex","ETHUSD",1723997070244,9.74041,2684.3,2683.9,0.06919783]
["bitfinex","ETHUSD",1723997070539,9.74041,2684.3,2683.7,21.71456366]
["bitfinex","ETHUSD",1723997070540,3.72565,2684.1,2683.7,19.50945328]
["bitfinex","ETHUSD",1723997070699,2.2896,2683.8,2683.7,19.50945328]
["bitfinex","ETHUSD",1723997070904,3.72674,2683.4,2682.9,7.48]
["bitfinex","ETHUSD",1723997071103,3.72674,2683.4,2682.8,1.094]
["bitfinex","ETHUSD",1723997071104,6.01643,2683.3,2682.8,1.094]
["bitfinex","ETHUSD",1723997071403,3.72698,2683.2,2682.8,1.094]
["bitfinex","ETHUSD",1723997072303,3.72703,2683.1,2682.8,1.094]
["bitfinex","ETHUSD",1723997072626,3.72703,2683.1,2682.6,23.52759]
["bitfinex","ETHUSD",1723997072817,6.01643,2683.3,2682.7,3.80945125]
["bitfinex","ETHUSD",1723997073015,3.72702,2683.2,2682.6,23.52759]
["bitfinex","ETHUSD",1723997073731,2.2896,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1723997074103,2.2896,2683.3,2682.9,0.745486]
["bitfinex","ETHUSD",1723997074337,6.01643,2683.3,2682.7,7.45507]
["bitfinex","ETHUSD",1723997074742,6.01643,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1723997075301,6.01643,2683.3,2682.5,23.23722328]
["bitfinex","ETHUSD",1723997075302,3.72704,2683.1,2682.5,23.23722328]
["bitfinex","ETHUSD",1723997075503,0.601643,2683.3,2681.9,3.72858]
["bitfinex","ETHUSD",1723997075504,2.2931,2683.0,2681.9,3.72858]
["bitfinex","ETHUSD",1723997075850,3.72795,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1723997076053,3.72795,2682.5,2681.8,3.72875]
["bitfinex","ETHUSD",1723997076054,6.02118,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1723997076347,6.02118,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1723997076348,2.2931,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1723997076546,7.45533,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1723997076547,6.02072,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1723997076927,6.02072,2682.7,2682.1,7.45675]
["bitfinex","ETHUSD",1723997077244,6.02072,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1723997077444,6.02072,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1723997077819,6.02072,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1723997078007,3.72773,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1723997078349,3.72773,2682.6,2681.9,3.9722689]
["bitfinex","ETHUSD",1723997078658,6.02072,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1723997078850,2.2931,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1723997079053,2.2931,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1723997079226,6.02068,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1723997079753,6.02068,2682.7,2682.1,23.23787328]
["bitfinex","ETHUSD",1723997081464,2.2931,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1723997081639,2.2931,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1723997082364,3.72732,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1723997082947,7.4547,2682.9,2682.3,19.50945328]
["bitfinex","ETHUSD",1723997083260,3.72748,2682.8,2682.3,19.50945328]
["bitfinex","ETHUSD",1723997083475,3.72748,2682.8,2682.4,0.07021265]
["bitfinex","ETHUSD",1723997083825,2.2931,2682.7,2682.4,0.07021265]
["bitfinex","ETHUSD",1723997084176,3.72781,2682.6,2682.4,0.07021265]
["bitfinex","ETHUSD",1723997084483,7.45564,2682.6,2682.4,0.07021265]
["bitfinex","ETHUSD",1723997084623,3.72781,2682.6,2682.4,0.07021265]
["bitfinex","ETHUSD",1723997085659,7.45562,2682.6,2682.1,2.303]
["bitfinex","ETHUSD",1723997085933,2.2931,2682.5,2682.1,3.69933422]
["bitfinex","ETHUSD",1723997086362,9.74818,2682.8,2682.1,7.42763422]
["bitfinex","ETHUSD",1723997086525,3.72759,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1723997086725,7.45527,2682.7,2682.1,7.42763422]
["bitfinex","ETHUSD",1723997086926,3.72759,2682.7,2682.2,2.27685926]
["bitfinex","ETHUSD",1723997087122,3.72782,2682.6,2682.0,23.23800328]
["bitfinex","ETHUSD",1723997087378,3.72759,2682.7,2682.0,19.50945328]
["bitfinex","ETHUSD",1723997087379,3.72795,2682.5,2682.0,19.50945328]
["bitfinex","ETHUSD",1723997088342,3.72795,2682.5,2682.0,23.23799328]
["bitfinex","ETHUSD",1723997089365,7.45536,2682.7,2682.0,23.23799328]
["bitfinex","ETHUSD",1723997089537,7.45536,2682.7,2682.1,3.44466033]
["bitfinex","ETHUSD",1723997089739,7.45536,2682.7,2682.1,7.17308033]
["bitfinex","ETHUSD",1723997090239,3.72798,2682.5,2682.1,3.44466033]
["bitfinex","ETHUSD",1723997090439,3.72798,2682.5,2682.0,23.23792328]
["bitfinex","ETHUSD",1723997090678,7.45534,2682.7,2682.0,23.23792328]
["bitfinex","ETHUSD",1723997090978,7.45534,2682.7,2682.1,3.44465133]
["bitfinex","ETHUSD",1723997091486,7.4553,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1723997091700,3.72763,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1723997091877,2.2931,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1723997092057,6.02064,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1723997092258,6.02064,2682.8,2682.2,4.101032]
["bitfinex","ETHUSD",1723997093386,6.02064,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1723997093549,2.2931,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1723997095012,6.02058,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1723997095291,6.02062,2682.8,2682.3,0.7829242]
["bitfinex","ETHUSD",1723997095494,6.02062,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1723997096594,2.2931,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1723997097086,2.2931,2682.8,2682.3,3.728]
["bitfinex","ETHUSD",1723997097394,2.2931,2682.8,2682.4,4.1380452]
["bitfinex","ETHUSD",1723997098392,2.2931,2682.8,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997098911,6.02055,2682.8,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997099283,2.2931,2682.8,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997100311,3.72761,2682.7,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997100616,6.02057,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1723997100802,3.72758,2682.7,2682.6,0.07007727]
["bitfinex","ETHUSD",1723997101127,3.72803,2682.4,2681.9,7.48]
["bitfinex","ETHUSD",1723997101275,2.2798,2682.3,2681.9,15.01814125]
["bitfinex","ETHUSD",1723997102211,2.2798,2682.6,2682.4,3.72795]
["bitfinex","ETHUSD",1723997102412,2.2798,2682.6,2682.5,0.372795]
["bitfinex","ETHUSD",1723997102618,2.2798,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1723997103979,2.2798,2682.6,2682.3,7.45616]
["bitfinex","ETHUSD",1723997104236,2.2798,2682.6,2682.1,7.45669]
["bitfinex","ETHUSD",1723997104450,2.2798,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1723997104587,2.2798,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1723997104793,2.2798,2682.6,2682.0,2.41040113]
["bitfinex","ETHUSD",1723997104794,3.72725,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1723997105012,2.2798,2682.9,2682.5,0.745604]
["bitfinex","ETHUSD",1723997105328,3.7267,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1723997105329,2.2798,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1723997105476,2.2798,2683.4,2683.0,7.82691]
["bitfinex","ETHUSD",1723997105681,2.2798,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1723997106624,2.2798,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1723997106784,3.72677,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1723997107136,2.2798,2683.4,2682.5,3.0]
["bitfinex","ETHUSD",1723997107331,2.2798,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1723997107484,6.00642,2683.4,2682.7,7.45494]
["bitfinex","ETHUSD",1723997107780,6.00642,2683.4,2682.7,7.45496]
["bitfinex","ETHUSD",1723997107781,4.65379024,2683.3,2682.7,7.45496]
["bitfinex","ETHUSD",1723997108287,4.65379024,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1723997109000,8.38064024,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1723997109201,2.2798,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1723997109621,2.2798,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1723997109622,6.00683,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1723997109800,6.00683,2683.1,2681.9,2.626]
["bitfinex","ETHUSD",1723997109801,7.07287902,2683.1,2682.2,3.72819]
["bitfinex","ETHUSD",1723997110039,0.600683,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1723997110362,6.00683,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1723997110709,6.00683,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1723997110958,2.2798,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1723997111273,2.2798,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1723997111410,6.00696,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1723997111761,6.00696,2683.1,2682.5,7.45556]
["bitfinex","ETHUSD",1723997112057,2.2798,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1723997112360,2.2798,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1723997112653,2.2798,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1723997113259,2.2798,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1723997113422,2.2798,2683.1,2682.8,3.79735192]
["bitfinex","ETHUSD",1723997114325,2.2798,2683.1,2682.8,0.06994192]
["bitfinex","ETHUSD",1723997114522,6.00686,2683.1,2682.8,0.06994192]
["bitfinex","ETHUSD",1723997114722,10.707341,2683.1,2682.4,7.45581]
["bitfinex","ETHUSD",1723997115045,6.00686,2683.1,2682.4,3.72787]
["bitfinex","ETHUSD",1723997115209,6.00686,2683.1,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997116239,6.00686,2683.1,2682.5,0.44994646]
["bitfinex","ETHUSD",1723997116461,3.72717,2683.0,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997116671,1.55947148,2683.4,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997116672,2.2798,2682.8,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997116972,3.72731,2682.9,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997116973,9.73524,2682.6,2682.5,0.07014496]
["bitfinex","ETHUSD",1723997117128,3.72801,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1723997117536,3.72801,2682.4,2681.8,7.4575]
["bitfinex","ETHUSD",1723997117978,3.72801,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1723997118184,3.72801,2682.4,2682.0,0.745739]
["bitfinex","ETHUSD",1723997119376,3.72801,2682.4,2681.8,7.4575]
["bitfinex","ETHUSD",1723997120180,3.72801,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1723997121047,6.0076,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1723997121480,3.7279,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1723997122295,1.93220248,2682.8,2681.8,23.23819328]
["bitfinex","ETHUSD",1723997122296,2.3555,2682.2,2681.8,23.23819328]
["bitfinex","ETHUSD",1723997122619,2.3555,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1723997122837,2.3555,2682.2,2681.8,6.72546433]
["bitfinex","ETHUSD",1723997123625,2.3555,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1723997123773,6.08379,2682.2,2681.7,23.23841328]
["bitfinex","ETHUSD",1723997124112,6.08379,2682.2,2681.7,23.23838328]
["bitfinex","ETHUSD",1723997124475,2.3555,2682.1,2681.7,3.72893]
["bitfinex","ETHUSD",1723997124827,2.3555,2682.1,2681.1,24.38679595]
["bitfinex","ETHUSD",1723997124828,2.3555,2682.1,2681.4,3.72931]
["bitfinex","ETHUSD",1723997124973,7.45727,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1723997125179,2.3555,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1723997125679,6.08395,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1723997126795,6.08395,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1723997128397,6.08395,2682.1,2681.7,0.07068662]
["bitfinex","ETHUSD",1723997128935,6.08395,2682.1,2681.4,3.72936]
["bitfinex","ETHUSD",1723997128936,3.72863,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1723997129135,3.72863,2682.0,2681.8,0.07061889]
["bitfinex","ETHUSD",1723997129318,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1723997129513,3.72863,2682.0,2681.9,0.07055117]
["bitfinex","ETHUSD",1723997129761,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1723997129762,3.72871,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1723997129972,3.72871,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1723997129973,6.08437,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1723997130276,2.3555,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1723997130967,2.3555,2681.8,2681.2,3.72954]
["bitfinex","ETHUSD",1723997130968,6.08434,2681.8,2681.2,3.72954]
["bitfinex","ETHUSD",1723997131264,2.3555,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1723997131469,2.3555,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1723997132746,3.7285,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1723997132747,6.084,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1723997134388,6.084,2682.1,2681.6,7.45812]
["bitfinex","ETHUSD",1723997134596,6.084,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1723997135892,6.084,2682.1,2681.7,19.50945328]
["bitfinex","ETHUSD",1723997136053,2.3555,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1723997136368,2.3555,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1723997137678,2.3555,2682.1,2681.7,23.23834328]
["bitfinex","ETHUSD",1723997137889,6.08403,2682.1,2681.7,19.50945328]
["bitfinex","ETHUSD",1723997138079,2.59105,2682.1,2681.7,19.50945328]
["bitfinex","ETHUSD",1723997139459,2.59105,2682.1,2680.9,3.72999]
["bitfinex","ETHUSD",1723997139460,2.4026,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1723997139665,2.4026,2681.5,2680.9,4.706477]
["bitfinex","ETHUSD",1723997140246,2.4026,2681.5,2680.9,8.436457]
["bitfinex","ETHUSD",1723997140580,6.13186,2681.5,2680.9,4.706467]
["bitfinex","ETHUSD",1723997140825,9.86122,2681.5,2680.9,4.706467]
["bitfinex","ETHUSD",1723997140995,6.13186,2681.5,2680.9,4.706467]
["bitfinex","ETHUSD",1723997141384,3.72961,2681.3,2680.9,0.976487]
["bitfinex","ETHUSD",1723997141580,3.72961,2681.3,2680.7,6.03489]
["bitfinex","ETHUSD",1723997142297,2.4026,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1723997142512,2.4026,2680.8,2680.1,3.73112]
["bitfinex","ETHUSD",1723997142513,2.4026,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1723997143116,2.4026,2681.0,2680.6,0.14161397]
["bitfinex","ETHUSD",1723997143311,6.13258,2681.0,2680.6,0.14161397]
["bitfinex","ETHUSD",1723997143792,2.4026,2681.0,2680.6,0.14161397]
["bitfinex","ETHUSD",1723997146741,2.4026,2681.2,2680.6,0.14161397]
["bitfinex","ETHUSD",1723997147030,6.13237,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1723997147233,6.13237,2681.2,2680.7,3.87189357]
["bitfinex","ETHUSD",1723997147446,6.13237,2681.2,2680.7,0.14154357]
["bitfinex","ETHUSD",1723997147760,3.388797,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1723997148025,3.72981,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1723997148271,3.72981,2681.1,2680.6,0.14161397]
["bitfinex","ETHUSD",1723997148388,4.8146317,2681.1,2680.6,0.14161397]
["bitfinex","ETHUSD",1723997149435,2.4026,2680.8,2680.6,0.14161397]
["bitfinex","ETHUSD",1723997149748,2.4026,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1723997149896,2.4026,2680.8,2680.7,0.14154357]
["bitfinex","ETHUSD",1723997149897,9.86304,2680.8,2680.7,0.14154357]
["bitfinex","ETHUSD",1723997150233,3.73038,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1723997150834,3.73038,2680.7,2679.9,6.709141]
["bitfinex","ETHUSD",1723997150835,3.73052,2680.6,2679.9,6.709091]
["bitfinex","ETHUSD",1723997150992,3.73052,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1723997151333,3.73052,2680.6,2679.8,3.73161]
["bitfinex","ETHUSD",1723997151334,7.46175,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1723997151546,3.73087,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1723997151837,3.73095,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1723997152008,3.73095,2680.3,2679.7,4.335298]
["bitfinex","ETHUSD",1723997152335,3.73095,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1723997153248,2.4026,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1723997153946,2.4026,2680.2,2679.0,1.0]
["bitfinex","ETHUSD",1723997153947,2.4026,2680.1,2679.0,1.0]
["bitfinex","ETHUSD",1723997154244,6.135,2679.3,2679.0,1.0]
["bitfinex","ETHUSD",1723997154738,9.86741,2679.3,2679.0,1.0]
["bitfinex","ETHUSD",1723997155046,3.7325,2679.2,2679.0,1.0]
["bitfinex","ETHUSD",1723997155838,2.4026,2679.3,2679.0,1.0]
["bitfinex","ETHUSD",1723997156002,3.73214,2679.5,2679.0,1.0]
["bitfinex","ETHUSD",1723997156003,7.46431,2679.5,2679.0,1.0]
["bitfinex","ETHUSD",1723997156202,3.73221,2679.4,2679.0,1.0]
["bitfinex","ETHUSD",1723997156435,3.73214,2679.5,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997157199,7.46427,2679.5,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997157431,3.73223,2679.4,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997158519,4.22976388,2679.5,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997158736,3.73213,2679.5,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997159239,3.73219,2679.4,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997159906,3.7324,2679.3,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997160424,3.73245,2679.2,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997160606,6.08365,2679.2,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997162700,2.3512,2679.2,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997162897,3.7324,2679.3,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997163220,3.73193,2679.6,2679.1,3.87133421]
["bitfinex","ETHUSD",1723997164225,3.967,2679.7,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997164407,3.96698,2679.7,2679.1,3.87133421]
["bitfinex","ETHUSD",1723997164607,3.96698,2679.7,2679.1,3.87124421]
["bitfinex","ETHUSD",1723997164608,3.73186,2679.7,2679.1,3.87124421]
["bitfinex","ETHUSD",1723997165432,3.73186,2679.7,2679.1,7.60374421]
["bitfinex","ETHUSD",1723997165739,3.73194,2679.6,2679.1,3.87124421]
["bitfinex","ETHUSD",1723997165893,3.73217,2679.4,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997168824,3.73204,2679.5,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997169925,7.46419,2679.5,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997170241,3.73204,2679.5,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997170828,6.08347,2679.4,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997171719,2.3512,2679.4,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997172050,6.08303,2679.7,2679.1,0.13874421]
["bitfinex","ETHUSD",1723997172257,0.48216544,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1723997172258,2.3512,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1723997172557,4.1214339,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723997172706,3.731,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723997173042,3.731,2680.3,2679.8,0.13825098]
["bitfinex","ETHUSD",1723997173201,3.731,2680.3,2679.7,7.46336]
["bitfinex","ETHUSD",1723997173397,3.731,2680.3,2679.8,0.13825098]
["bitfinex","ETHUSD",1723997173612,3.731,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723997173920,3.731,2680.3,2679.8,0.13825098]
["bitfinex","ETHUSD",1723997174231,3.731,2680.3,2679.9,0.13818054]
["bitfinex","ETHUSD",1723997174553,7.462,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723997174760,7.462,2680.3,2680.0,0.13811011]
["bitfinex","ETHUSD",1723997174902,8.44332,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723997175104,7.462,2680.3,2680.1,0.13803967]
["bitfinex","ETHUSD",1723997175342,3.731,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723997175554,3.731,2680.3,2680.2,0.13796925]
["bitfinex","ETHUSD",1723997175731,3.73108,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1723997176050,0.981292,2680.3,2679.4,2.3582]
["bitfinex","ETHUSD",1723997176245,3.73132,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723997176834,7.46261,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723997177038,7.46257,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723997177404,3.73128,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1723997177869,3.73128,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723997178408,3.73128,2680.1,2679.5,7.46391]
["bitfinex","ETHUSD",1723997178602,3.73128,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1723997178808,3.73128,2680.1,2679.5,7.46391]
["bitfinex","ETHUSD",1723997179354,3.73128,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1723997184145,6.20999,2679.1,2677.9,2.3066]
["bitfinex","ETHUSD",1723997184433,6.20999,2679.1,2677.3,3.73498]
["bitfinex","ETHUSD",1723997184434,20.95249127,2679.1,2677.3,3.73498]
["bitfinex","ETHUSD",1723997184612,24.50249127,2679.1,2677.3,6.04158]
["bitfinex","ETHUSD",1723997184812,3.73422,2678.0,2677.3,2.3066]
["bitfinex","ETHUSD",1723997185022,3.73403,2678.1,2677.3,2.3066]
["bitfinex","ETHUSD",1723997185216,3.73426,2677.9,2677.4,0.125158]
["bitfinex","ETHUSD",1723997186145,7.46864,2677.9,2677.4,0.125158]
["bitfinex","ETHUSD",1723997186580,7.46864,2677.9,2677.3,2.3066]
["bitfinex","ETHUSD",1723997186581,3.73426,2677.9,2677.3,2.3066]
["bitfinex","ETHUSD",1723997186755,3.73426,2677.9,2677.3,3.210789]
["bitfinex","ETHUSD",1723997186962,3.73404,2678.1,2677.4,0.125158]
["bitfinex","ETHUSD",1723997187192,3.73413,2678.0,2677.4,0.125158]
["bitfinex","ETHUSD",1723997187493,3.73427,2677.9,2677.4,0.125158]
["bitfinex","ETHUSD",1723997188875,2.4774,2678.3,2677.4,0.125158]
["bitfinex","ETHUSD",1723997189086,3.73476,2677.6,2677.0,5.3071]
["bitfinex","ETHUSD",1723997189405,3.7351,2677.3,2677.0,2.3071]
["bitfinex","ETHUSD",1723997189694,3.73491,2677.5,2677.1,0.12536973]
["bitfinex","ETHUSD",1723997190061,7.46925,2677.7,2677.1,0.12536973]
["bitfinex","ETHUSD",1723997190680,3.7346,2677.7,2677.1,0.12536973]
["bitfinex","ETHUSD",1723997190995,7.46925,2677.7,2677.1,0.12536973]
["bitfinex","ETHUSD",1723997191297,3.73471,2677.6,2677.1,0.12536973]
["bitfinex","ETHUSD",1723997192275,0.7842682,2677.7,2677.1,3.86071973]
["bitfinex","ETHUSD",1723997192485,3.73404,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1723997192693,2.3944,2678.6,2677.3,2.3071]
["bitfinex","ETHUSD",1723997192694,3.73382,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1723997192894,3.73382,2678.3,2677.6,3.85554719]
["bitfinex","ETHUSD",1723997193195,8.214365,2678.3,2677.8,0.12080608]
["bitfinex","ETHUSD",1723997193348,3.73387,2678.2,2677.7,0.12087663]
["bitfinex","ETHUSD",1723997193550,4.480639,2678.2,2677.7,0.12087663]
["bitfinex","ETHUSD",1723997193961,3.73426,2677.9,2677.7,0.12087663]
["bitfinex","ETHUSD",1723997194178,3.7344,2677.8,2677.7,0.12087663]
["bitfinex","ETHUSD",1723997194382,3.73482,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1723997194606,3.73482,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1723997194762,3.73482,2677.5,2676.9,7.4711]
["bitfinex","ETHUSD",1723997194950,3.73482,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1723997195587,8.216693,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1723997195899,3.73482,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1723997196357,3.73505,2677.4,2676.7,3.73586]
["bitfinex","ETHUSD",1723997196558,3.73505,2677.4,2676.8,6.73572]
["bitfinex","ETHUSD",1723997196755,3.73482,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1723997197396,3.73506,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1723997199266,0.899402,2677.8,2675.4,6.05057]
["bitfinex","ETHUSD",1723997199267,2.2517,2676.8,2675.4,6.05057]
["bitfinex","ETHUSD",1723997199497,3.73689,2676.1,2675.4,6.05057]
["bitfinex","ETHUSD",1723997199680,3.73686,2676.1,2675.4,6.05057]
["bitfinex","ETHUSD",1723997199901,3.73686,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1723997200312,3.73669,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1723997200671,3.73652,2676.3,2675.6,3.73741]
["bitfinex","ETHUSD",1723997200870,3.73652,2676.3,2675.5,3.73759]
["bitfinex","ETHUSD",1723997200871,3.73652,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1723997201924,7.47313,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1723997202335,3.73672,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1723997202643,3.73652,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1723997202842,4.110172,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1723997203224,4.110172,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1723997203526,4.110172,2676.3,2675.8,0.12221811]
["bitfinex","ETHUSD",1723997203892,4.110172,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1723997204090,4.110172,2676.3,2675.9,0.12214746]
["bitfinex","ETHUSD",1723997204332,4.110172,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1723997204493,0.4110172,2676.2,2676.0,0.12207681]
["bitfinex","ETHUSD",1723997204795,0.4110172,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1723997205290,0.4110172,2676.2,2675.8,0.12221811]
["bitfinex","ETHUSD",1723997205691,0.4110172,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1723997205932,0.4110172,2676.2,2675.9,0.12214746]
["bitfinex","ETHUSD",1723997207704,0.4110172,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1723997207908,0.4110172,2676.2,2676.0,0.12207681]
["bitfinex","ETHUSD",1723997208208,0.4110172,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1723997208406,0.4110172,2676.2,2676.1,0.12200617]
["bitfinex","ETHUSD",1723997208606,0.4110172,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1723997208806,2.2858,2676.3,2676.1,0.12200617]
["bitfinex","ETHUSD",1723997209199,2.2858,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1723997209398,2.2858,2676.3,2676.2,0.12193553]
["bitfinex","ETHUSD",1723997209721,2.2858,2676.6,2676.2,3.85855553]
["bitfinex","ETHUSD",1723997210032,5.967417,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1723997210239,5.967417,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1723997210536,0.72075863,2676.5,2676.1,0.12200617]
["bitfinex","ETHUSD",1723997211327,4.45699863,2676.5,2676.1,0.12200617]
["bitfinex","ETHUSD",1723997213159,3.73659,2676.3,2676.1,0.12200617]
["bitfinex","ETHUSD",1723997213317,0.373659,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1723997213513,0.373659,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1723997213514,4.110319,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1723997213823,0.7846899,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1723997214055,0.7846899,2676.1,2675.6,7.4748]
["bitfinex","ETHUSD",1723997214418,4.5214899,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1723997217594,2.4754,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1723997217944,2.4754,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1723997218160,2.4754,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1723997218584,2.4754,2676.0,2675.8,0.12221811]
["bitfinex","ETHUSD",1723997219087,3.21244189,2676.0,2675.9,0.12214746]
["bitfinex","ETHUSD",1723997219247,2.4754,2676.0,2675.9,0.12214746]
["bitfinex","ETHUSD",1723997219452,0.7846899,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1723997219656,6.21198,2676.3,2675.9,0.12214746]
["bitfinex","ETHUSD",1723997220068,2.4754,2676.3,2675.9,3.85918746]
["bitfinex","ETHUSD",1723997220270,2.4754,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1723997220489,2.4754,2676.3,2675.9,7.59610746]
["bitfinex","ETHUSD",1723997220792,2.4754,2676.3,2676.2,0.12193553]
["bitfinex","ETHUSD",1723997220999,2.4754,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1723997221300,2.4754,2676.3,2676.2,0.12193553]
["bitfinex","ETHUSD",1723997221476,2.4754,2676.3,2676.1,0.12200617]
["bitfinex","ETHUSD",1723997221802,0.72075863,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1723997221952,2.4754,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1723997222151,2.4754,2676.6,2676.3,3.8583449]
["bitfinex","ETHUSD",1723997222897,2.4754,2676.6,2676.3,3.8582749]
["bitfinex","ETHUSD",1723997223098,2.4754,2676.9,2676.3,3.8582749]
["bitfinex","ETHUSD",1723997223266,2.4754,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1723997223267,3.112975,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1723997223456,2.4754,2676.9,2676.7,0.12158243]
["bitfinex","ETHUSD",1723997223656,2.4754,2676.9,2676.7,3.85748243]
["bitfinex","ETHUSD",1723997223853,2.4754,2677.2,2676.7,3.85742243]
["bitfinex","ETHUSD",1723997224052,0.637526,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1723997224369,2.4754,2677.2,2676.9,3.85702123]
["bitfinex","ETHUSD",1723997224569,2.4754,2677.2,2676.9,0.12144123]
["bitfinex","ETHUSD",1723997224781,0.24754,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1723997224988,3.73505,2677.4,2677.0,0.12137064]
["bitfinex","ETHUSD",1723997225152,3.73505,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1723997225353,0.621045,2677.3,2677.1,0.12130005]
["bitfinex","ETHUSD",1723997225552,0.621045,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1723997225802,0.621045,2677.3,2677.2,0.12122947]
["bitfinex","ETHUSD",1723997226003,0.621045,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1723997226190,0.4356095,2677.2,2676.7,7.47172]
["bitfinex","ETHUSD",1723997226356,0.4356095,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1723997226557,3.73532,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1723997226965,7.47066,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1723997227168,3.73562,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1723997227968,2.4754,2677.1,2676.3,11.21644]
["bitfinex","ETHUSD",1723997227969,3.73584,2676.8,2676.3,11.21644]
["bitfinex","ETHUSD",1723997228165,3.73584,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1723997228406,4.109424,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1723997229273,0.373584,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1723997229499,3.73558,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1723997229872,3.73558,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1723997230199,2.4754,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1723997232326,2.4754,2676.7,2676.3,7.47282]
["bitfinex","ETHUSD",1723997232535,2.4754,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1723997233027,6.21135,2676.7,2676.1,7.47338]
["bitfinex","ETHUSD",1723997233353,6.832477,2676.7,2676.2,0.11931527]
["bitfinex","ETHUSD",1723997233486,3.096527,2676.7,2676.2,3.85587527]
["bitfinex","ETHUSD",1723997233687,3.73587,2676.8,2676.3,7.4729]
["bitfinex","ETHUSD",1723997233925,3.73587,2676.8,2676.4,0.11917402]
["bitfinex","ETHUSD",1723997234802,3.73616,2676.6,2676.4,0.11917402]
["bitfinex","ETHUSD",1723997235006,0.621156,2676.5,2676.4,0.11917402]
["bitfinex","ETHUSD",1723997235225,0.621156,2676.5,2676.0,11.21684]
["bitfinex","ETHUSD",1723997235743,3.73575,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1723997236232,3.73575,2676.9,2676.3,0.11924464]
["bitfinex","ETHUSD",1723997236550,3.73584,2676.8,2676.3,0.11924464]
["bitfinex","ETHUSD",1723997236761,3.73575,2676.9,2676.2,3.73653]
["bitfinex","ETHUSD",1723997237046,4.335005,2676.9,2676.4,0.11917402]
["bitfinex","ETHUSD",1723997237253,4.334995,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723997237452,0.599255,2676.9,2676.5,3.8553034]
["bitfinex","ETHUSD",1723997237634,3.73546,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1723997238108,3.73546,2677.1,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997238541,4.727503,2677.2,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997238915,4.727503,2677.2,2676.7,3.85489217]
["bitfinex","ETHUSD",1723997239221,4.727503,2677.2,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997239222,1.1267023,2677.1,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997239556,1.1267023,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1723997239741,1.1267023,2677.1,2676.8,0.11889157]
["bitfinex","ETHUSD",1723997239939,1.1267023,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1723997240118,1.1267023,2677.1,2676.9,0.11882097]
["bitfinex","ETHUSD",1723997240317,3.73535,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1723997240513,3.73535,2677.2,2677.0,0.11875038]
["bitfinex","ETHUSD",1723997240865,3.73491,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1723997241167,3.81627148,2677.6,2677.0,0.11875038]
["bitfinex","ETHUSD",1723997241168,3.73518,2677.3,2677.0,0.11875038]
["bitfinex","ETHUSD",1723997241318,3.73529,2677.2,2676.7,6.10554]
["bitfinex","ETHUSD",1723997241518,8.143891,2677.3,2677.1,0.11867979]
["bitfinex","ETHUSD",1723997241743,3.73524,2677.2,2676.7,6.10554]
["bitfinex","ETHUSD",1723997242053,4.8496311,2677.2,2676.7,6.10554]
["bitfinex","ETHUSD",1723997242208,4.8496311,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1723997242915,4.8496311,2677.2,2676.4,6.10598]
["bitfinex","ETHUSD",1723997242916,2.2568,2677.1,2676.4,6.10598]
["bitfinex","ETHUSD",1723997243115,2.2568,2677.1,2676.4,2.3697]
["bitfinex","ETHUSD",1723997243116,3.7357,2676.9,2676.4,2.3697]
["bitfinex","ETHUSD",1723997243935,3.7357,2676.9,2676.3,11.2164]
["bitfinex","ETHUSD",1723997244253,3.7357,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1723997244554,3.7357,2676.9,2676.3,11.2164]
["bitfinex","ETHUSD",1723997244555,3.7361,2676.6,2676.3,7.48]
["bitfinex","ETHUSD",1723997244708,3.7363,2676.5,2676.0,6.10659]
["bitfinex","ETHUSD",1723997244914,4.10971,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1723997245149,3.73636,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1723997245314,3.73636,2676.4,2675.8,26.68065267]
["bitfinex","ETHUSD",1723997245514,3.73639,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723997246757,7.84596,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1723997247112,5.99277,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1723997247357,3.73597,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1723997247542,3.73597,2676.7,2676.2,4.110195]
["bitfinex","ETHUSD",1723997247747,3.73597,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1723997248361,3.73597,2676.7,2676.3,0.11924464]
["bitfinex","ETHUSD",1723997248720,3.7361,2676.6,2676.4,0.11917402]
["bitfinex","ETHUSD",1723997249028,3.73643,2676.4,2675.8,11.99096267]
["bitfinex","ETHUSD",1723997249233,3.73622,2676.6,2676.5,0.1191034]
["bitfinex","ETHUSD",1723997249474,3.73622,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1723997249643,3.73622,2676.6,2676.5,0.1191034]
["bitfinex","ETHUSD",1723997249957,3.73622,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1723997250270,3.73622,2676.6,2676.5,0.1191034]
["bitfinex","ETHUSD",1723997250421,3.73624,2676.5,2675.9,7.47392]
["bitfinex","ETHUSD",1723997250623,0.4709131,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1723997250956,0.972891,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1723997251114,3.73612,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1723997251715,3.73624,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1723997251934,3.73624,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1723997252165,3.73624,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1723997252462,3.73601,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1723997252761,3.73601,2676.7,2676.1,9.84306]
["bitfinex","ETHUSD",1723997252963,3.73601,2676.7,2676.1,9.84307]
["bitfinex","ETHUSD",1723997253624,3.73601,2676.7,2676.1,6.10637]
["bitfinex","ETHUSD",1723997253819,3.73601,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1723997254521,3.73617,2676.6,2676.0,5.30958127]
["bitfinex","ETHUSD",1723997254720,4.335451,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1723997255170,3.73636,2676.4,2675.8,11.21717]
["bitfinex","ETHUSD",1723997255322,6.22063,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1723997255522,7.43217025,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1723997255869,11.16850025,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1723997256027,3.73636,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723997257010,7.43217025,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1723997257167,7.43217025,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1723997258027,7.43217025,2676.5,2675.8,14.95423]
["bitfinex","ETHUSD",1723997258835,3.73636,2676.4,2675.8,14.95423]
["bitfinex","ETHUSD",1723997259151,7.43217025,2676.5,2675.8,11.21706]
["bitfinex","ETHUSD",1723997259725,2.4844,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1723997260029,6.22042,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1723997260223,11.10803515,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1723997260861,7.37198515,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723997261198,3.73574,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1723997261409,3.73574,2676.9,2676.2,3.73656]
["bitfinex","ETHUSD",1723997261605,4.81370115,2676.9,2676.2,3.73656]
["bitfinex","ETHUSD",1723997261762,3.73588,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1723997262691,8.54948115,2676.9,2676.3,3.73643]
["bitfinex","ETHUSD",1723997262997,3.73594,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1723997263213,3.73594,2676.7,2676.2,7.4731]
["bitfinex","ETHUSD",1723997263355,3.73594,2676.7,2676.3,0.11924464]
["bitfinex","ETHUSD",1723997263559,3.73594,2676.7,2676.2,7.4731]
["bitfinex","ETHUSD",1723997263870,1.55933526,2676.8,2676.4,0.11917402]
["bitfinex","ETHUSD",1723997264192,7.47152,2676.9,2676.3,3.85573464]
["bitfinex","ETHUSD",1723997264395,9.03099148,2676.9,2676.5,0.1191034]
["bitfinex","ETHUSD",1723997264600,3.73584,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723997264904,3.73584,2676.8,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997265067,3.73584,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723997265275,3.73584,2676.8,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997265470,5.52856711,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723997265896,5.52856711,2676.8,2675.9,4.68961997]
["bitfinex","ETHUSD",1723997265897,4.04387148,2677.0,2676.4,3.85544402]
["bitfinex","ETHUSD",1723997266105,5.29494148,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1723997266402,3.73547,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1723997266573,10.18188563,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1723997266771,6.44639563,2677.1,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997267363,2.71092563,2677.1,2676.7,3.85489217]
["bitfinex","ETHUSD",1723997267559,4.88686415,2677.1,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997267758,7.47089,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1723997268002,9.03036148,2677.1,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997268219,6.39394568,2677.1,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997268423,2.4844,2677.0,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997268559,1.55947148,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1723997268764,3.73596,2676.7,2676.5,0.1191034]
["bitfinex","ETHUSD",1723997268985,3.73596,2676.7,2676.0,7.4736]
["bitfinex","ETHUSD",1723997269177,6.2205,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1723997269394,2.4844,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1723997269575,2.4844,2676.6,2676.1,3.85612591]
["bitfinex","ETHUSD",1723997270914,2.4844,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1723997271217,2.4844,2676.6,2676.3,0.11924464]
["bitfinex","ETHUSD",1723997271362,2.4844,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1723997271712,2.4844,2676.6,2676.3,0.11924464]
["bitfinex","ETHUSD",1723997271891,5.29543148,2676.7,2676.3,0.11924464]
["bitfinex","ETHUSD",1723997271892,1.55947148,2676.7,2676.3,3.85572464]
["bitfinex","ETHUSD",1723997272068,4.04387148,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723997272263,5.29506148,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1723997272473,0.56963971,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1723997272674,5.29506148,2677.0,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997273070,11.51481148,2677.1,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997273264,7.77933148,2677.1,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997273500,0.97402485,2677.0,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997273707,0.97402485,2677.0,2676.6,3.85503278]
["bitfinex","ETHUSD",1723997274065,7.77933148,2677.1,2676.6,3.85503278]
["bitfinex","ETHUSD",1723997274265,9.95534,2677.1,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997274504,11.51481148,2677.1,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997274664,11.51481148,2677.1,2676.6,3.85510278]
["bitfinex","ETHUSD",1723997274665,5.29493148,2677.1,2676.6,3.85510278]
["bitfinex","ETHUSD",1723997275011,3.73546,2677.1,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997275182,6.39402833,2677.1,2676.6,0.11903278]
["bitfinex","ETHUSD",1723997275718,8.18050706,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1723997275719,7.77906148,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1723997275935,3.73527,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1723997276097,3.73527,2677.2,2676.8,0.11889157]
["bitfinex","ETHUSD",1723997276596,3.73527,2677.2,2676.9,0.11882097]
["bitfinex","ETHUSD",1723997276798,4.47856375,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1723997277019,4.47856375,2677.2,2676.8,0.11889157]
["bitfinex","ETHUSD",1723997277201,0.74329375,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1723997277401,3.73519,2677.3,2676.9,0.11882097]
["bitfinex","ETHUSD",1723997277652,5.36176385,2677.3,2676.9,0.11882097]
["bitfinex","ETHUSD",1723997279575,7.56963148,2677.5,2676.9,0.11882097]
["bitfinex","ETHUSD",1723997279739,6.01016,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1723997280079,6.01016,2677.5,2677.1,0.11867979]
["bitfinex","ETHUSD",1723997280329,3.73472,2677.6,2677.1,0.11867979]
["bitfinex","ETHUSD",1723997280539,0.72545558,2677.5,2677.1,0.11867979]
["bitfinex","ETHUSD",1723997281526,4.46031558,2677.5,2677.1,0.11867979]
["bitfinex","ETHUSD",1723997283341,5.29409148,2677.7,2677.1,0.11867979]
["bitfinex","ETHUSD",1723997283543,7.46925,2677.7,2677.1,3.85397979]
["bitfinex","ETHUSD",1723997283741,3.73462,2677.7,2677.1,3.85397979]
["bitfinex","ETHUSD",1723997283914,3.73462,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1723997284251,5.29382148,2677.9,2677.3,0.11853863]
["bitfinex","ETHUSD",1723997284252,3.73435,2677.9,2677.3,0.11853863]
["bitfinex","ETHUSD",1723997284420,3.73448,2677.8,2677.3,3.85360863]
["bitfinex","ETHUSD",1723997285845,0.55348489,2677.9,2677.3,3.85360863]
["bitfinex","ETHUSD",1723997285846,6.00944,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1723997286047,3.73427,2677.9,2677.5,0.11839749]
["bitfinex","ETHUSD",1723997286206,0.75689115,2677.9,2677.5,3.85320749]
["bitfinex","ETHUSD",1723997286401,3.73414,2678.0,2677.5,3.85320749]
["bitfinex","ETHUSD",1723997287206,7.46838,2678.0,2677.5,0.11839749]
["bitfinex","ETHUSD",1723997287407,6.00979,2677.8,2677.5,0.11839749]
["bitfinex","ETHUSD",1723997287648,6.00979,2677.8,2676.4,1.16091243]
["bitfinex","ETHUSD",1723997287649,3.73468,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1723997287831,2.2753,2677.8,2676.8,6.04691]
["bitfinex","ETHUSD",1723997287832,7.47012,2677.4,2676.8,6.04691]
["bitfinex","ETHUSD",1723997288013,3.73503,2677.4,2676.8,9.78261]
["bitfinex","ETHUSD",1723997288213,3.73503,2677.4,2676.8,6.0469]
["bitfinex","ETHUSD",1723997288415,3.73503,2677.4,2676.6,3.73599]
["bitfinex","ETHUSD",1723997288416,3.73535,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1723997288617,3.7356,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1723997289248,3.7356,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1723997289454,3.7356,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1723997289635,3.73567,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1723997290215,3.7356,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1723997290865,3.7356,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1723997290866,7.47032281,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1723997291031,3.73472281,2677.0,2676.4,4.341022]
["bitfinex","ETHUSD",1723997291233,7.47067,2677.2,2676.4,4.341022]
["bitfinex","ETHUSD",1723997291549,3.73531,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1723997291860,3.73531,2677.2,2676.6,7.472]
["bitfinex","ETHUSD",1723997292176,3.73531,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1723997292677,3.73531,2677.2,2676.6,4.58710542]
["bitfinex","ETHUSD",1723997293574,3.73531,2677.2,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997293742,3.73531,2677.2,2676.7,3.85488217]
["bitfinex","ETHUSD",1723997293926,3.73531,2677.2,2676.7,6.16608217]
["bitfinex","ETHUSD",1723997294677,3.73531,2677.2,2676.7,2.43016217]
["bitfinex","ETHUSD",1723997294842,7.47064,2677.2,2676.7,2.43016217]
["bitfinex","ETHUSD",1723997295043,3.73531,2677.2,2676.7,2.43016217]
["bitfinex","ETHUSD",1723997295438,7.47068,2677.2,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997295638,3.73548,2677.1,2676.7,0.11896217]
["bitfinex","ETHUSD",1723997295854,3.73548,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1723997296050,3.73548,2677.1,2676.8,0.11889157]
["bitfinex","ETHUSD",1723997296341,3.73548,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1723997296544,3.73548,2677.1,2676.9,0.11882097]
["bitfinex","ETHUSD",1723997296744,3.73548,2677.1,2676.4,6.0016]
["bitfinex","ETHUSD",1723997296745,3.73562,2677.0,2676.4,6.0016]
["bitfinex","ETHUSD",1723997296951,3.73562,2677.0,2676.4,9.73784]
["bitfinex","ETHUSD",1723997297153,3.73562,2677.0,2676.4,6.00154]
["bitfinex","ETHUSD",1723997297872,7.47098,2677.1,2676.4,6.00154]
["bitfinex","ETHUSD",1723997298086,7.47098,2677.1,2676.5,4.336364]
["bitfinex","ETHUSD",1723997299202,3.73553,2677.0,2676.5,4.336364]
["bitfinex","ETHUSD",1723997300004,3.73553,2677.0,2676.5,0.600154]
["bitfinex","ETHUSD",1723997301106,3.73548,2677.1,2676.5,4.336364]
["bitfinex","ETHUSD",1723997301310,3.73548,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1723997302005,7.47096,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1723997302178,3.73554,2677.0,2676.5,0.600154]
["bitfinex","ETHUSD",1723997303163,2.4466,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1723997303504,2.4466,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1723997303505,6.18229,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1723997304009,3.73595,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1723997304205,3.73595,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1723997304206,3.73618,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1723997304410,3.73618,2676.6,2676.1,0.900212]
["bitfinex","ETHUSD",1723997304707,3.73622,2676.5,2676.1,0.900212]
["bitfinex","ETHUSD",1723997304879,3.73622,2676.5,2676.0,7.47366]
["bitfinex","ETHUSD",1723997305081,3.73622,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1723997305277,3.73654,2676.3,2675.8,11.21711]
["bitfinex","ETHUSD",1723997305603,3.73688,2676.1,2675.5,1.0]
["bitfinex","ETHUSD",1723997306008,3.73685,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1723997306176,3.73685,2676.1,2675.6,4.211206]
["bitfinex","ETHUSD",1723997307379,3.73657,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1723997307688,3.73664,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1723997307898,3.73664,2676.2,2675.7,4.8585946]
["bitfinex","ETHUSD",1723997308206,3.73657,2676.3,2675.7,4.8585946]
["bitfinex","ETHUSD",1723997308383,3.73657,2676.3,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997308581,3.73657,2676.3,2675.7,4.8585946]
["bitfinex","ETHUSD",1723997308909,3.73657,2676.3,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997309265,3.73657,2676.3,2675.7,4.8585946]
["bitfinex","ETHUSD",1723997309510,3.73657,2676.3,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997309815,7.47318,2676.3,2675.7,4.8585946]
["bitfinex","ETHUSD",1723997310106,3.73668,2676.2,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997310320,3.73657,2676.3,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997310485,3.73657,2676.3,2675.6,3.73737]
["bitfinex","ETHUSD",1723997310486,0.618317,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1723997310682,3.73679,2676.1,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997310882,3.73679,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1723997311098,3.73679,2676.1,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997311615,3.73679,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723997311818,3.73679,2676.1,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997312368,3.73672,2676.2,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997312369,3.73692,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997313372,7.47349,2676.2,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997313615,3.73672,2676.2,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997314737,3.73692,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997314870,3.73672,2676.2,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997315292,3.73672,2676.2,2675.7,0.89482284]
["bitfinex","ETHUSD",1723997315488,6.09414,2676.0,2675.7,0.89482284]
["bitfinex","ETHUSD",1723997315708,6.09414,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997316191,6.09392,2676.2,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997316408,3.73682,2676.1,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997316601,3.73682,2676.1,2675.5,4.73752]
["bitfinex","ETHUSD",1723997316787,3.73692,2676.0,2675.6,1.097507]
["bitfinex","ETHUSD",1723997317002,3.73692,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997317202,9.83068,2676.2,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997317517,6.09392,2676.2,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997317671,3.73692,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997318113,3.73678,2676.1,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997319727,7.47395,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997320023,3.73692,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997320227,7.47394,2676.0,2675.5,1.0]
["bitfinex","ETHUSD",1723997320430,7.47394,2676.0,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997320732,3.73692,2676.0,2675.5,1.0]
["bitfinex","ETHUSD",1723997320908,6.09393,2676.2,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997321215,6.09393,2676.2,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997321216,3.73684,2676.1,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997321428,6.09393,2676.2,2675.6,7.47487]
["bitfinex","ETHUSD",1723997321575,9.83064,2676.2,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997321777,3.73678,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1723997321974,7.47392,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997322289,3.73692,2676.0,2675.7,0.11319749]
["bitfinex","ETHUSD",1723997322493,3.73692,2676.0,2675.5,1.0]
["bitfinex","ETHUSD",1723997322723,3.73692,2676.0,2675.8,0.11312683]
["bitfinex","ETHUSD",1723997322877,3.73692,2676.0,2675.5,1.0]
["bitfinex","ETHUSD",1723997323219,3.73692,2676.0,2675.5,4.73754]
["bitfinex","ETHUSD",1723997323525,3.73692,2676.0,2675.6,0.11326815]
["bitfinex","ETHUSD",1723997326536,3.73692,2676.0,2675.6,3.85073815]
["bitfinex","ETHUSD",1723997326676,3.73692,2676.0,2675.6,4.95956896]
["bitfinex","ETHUSD",1723997327421,3.73692,2676.0,2675.6,1.22209896]
["bitfinex","ETHUSD",1723997330182,7.47392,2676.0,2675.6,1.22209896]
["bitfinex","ETHUSD",1723997330441,3.73692,2676.0,2675.6,0.11326815]
["bitfinex","ETHUSD",1723997330726,7.47395,2676.0,2675.6,0.11326815]
["bitfinex","ETHUSD",1723997330931,3.73692,2676.0,2675.6,0.11326815]
["bitfinex","ETHUSD",1723997331379,1.1,2676.1,2675.6,4.33575397]
["bitfinex","ETHUSD",1723997332634,4.83683,2676.1,2675.6,4.33575397]
["bitfinex","ETHUSD",1723997335322,4.83683,2676.1,2675.6,3.85066815]
["bitfinex","ETHUSD",1723997337629,1.1,2676.1,2675.6,3.85066815]
["bitfinex","ETHUSD",1723997338091,1.1,2676.1,2675.6,6.26016815]
["bitfinex","ETHUSD",1723997338530,4.83686,2676.1,2675.6,0.11326815]
["bitfinex","ETHUSD",1723997338746,2.4232,2676.0,2675.6,3.85073815]
["bitfinex","ETHUSD",1723997340634,3.522879,2676.0,2675.6,3.85073815]
["bitfinex","ETHUSD",1723997341434,2.4232,2676.0,2675.6,3.85073815]
["bitfinex","ETHUSD",1723997342203,4.83686,2676.1,2675.6,3.85073815]
["bitfinex","ETHUSD",1723997343340,2.4232,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1723997343562,10.25944,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1723997343853,15.55123015,2676.5,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997344008,11.81493015,2676.5,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997344407,15.55128015,2676.5,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997344659,11.81493015,2676.5,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997344963,3.7364,2676.4,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997345664,1.1,2676.3,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997346840,10.25944,2676.5,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997347158,10.99574,2676.5,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997347309,3.7364,2676.4,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997348706,5.08267148,2676.5,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997348707,3.73651,2676.3,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997348910,3.73644,2676.4,2675.8,4.14789494]
["bitfinex","ETHUSD",1723997349217,3.73644,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1723997349418,8.57312,2676.3,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997349731,4.83651,2676.3,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997350137,4.83651,2676.3,2675.7,6.22393]
["bitfinex","ETHUSD",1723997350322,4.83651,2676.3,2676.0,0.11298554]
["bitfinex","ETHUSD",1723997350634,4.83651,2676.3,2675.8,0.4107281]
["bitfinex","ETHUSD",1723997350635,4.83651,2676.3,2676.1,0.1129149]
["bitfinex","ETHUSD",1723997350959,4.83651,2676.3,2675.8,5.63238981]
["bitfinex","ETHUSD",1723997351110,4.83651,2676.3,2676.2,0.11284426]
["bitfinex","ETHUSD",1723997351312,4.83651,2676.3,2675.8,5.63238981]
["bitfinex","ETHUSD",1723997351518,4.83651,2676.3,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997353063,3.73665,2676.2,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997353358,4.83651,2676.3,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997354457,3.73651,2676.3,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997355259,11.33271148,2676.0,2675.9,0.11305618]
["bitfinex","ETHUSD",1723997355456,3.73706,2675.9,2675.3,2.36153763]
["bitfinex","ETHUSD",1723997355641,3.73706,2675.9,2675.3,0.41100529]
["bitfinex","ETHUSD",1723997355642,3.73737,2675.7,2675.3,0.41100529]
["bitfinex","ETHUSD",1723997356265,3.73737,2675.7,2675.3,1.33923261]
["bitfinex","ETHUSD",1723997356572,3.73737,2675.7,2675.3,0.92822732]
["bitfinex","ETHUSD",1723997357322,3.73748,2675.6,2675.3,0.92822732]
["bitfinex","ETHUSD",1723997357521,3.73763,2675.5,2675.1,2.36174104]
["bitfinex","ETHUSD",1723997357750,3.73763,2675.5,2675.1,0.41100548]
["bitfinex","ETHUSD",1723997358022,3.73763,2675.5,2675.0,6.55821213]
["bitfinex","ETHUSD",1723997358219,3.73763,2675.5,2675.0,8.22923975]
["bitfinex","ETHUSD",1723997358450,3.73763,2675.5,2675.0,7.81816762]
["bitfinex","ETHUSD",1723997358853,3.73763,2675.5,2675.0,5.40926762]
["bitfinex","ETHUSD",1723997359736,3.73763,2675.5,2675.0,1.67102762]
["bitfinex","ETHUSD",1723997359934,4.83763,2675.5,2674.9,6.10028563]
["bitfinex","ETHUSD",1723997360134,4.83763,2675.5,2674.9,6.10033389]
["bitfinex","ETHUSD",1723997360334,4.83763,2675.5,2674.9,5.68926176]
["bitfinex","ETHUSD",1723997360535,8.57533,2675.5,2674.9,7.0603142]
["bitfinex","ETHUSD",1723997360735,3.73776,2675.4,2674.9,5.5205733]
["bitfinex","ETHUSD",1723997360940,3.73776,2675.4,2674.9,5.10949244]
["bitfinex","ETHUSD",1723997361124,4.83763,2675.5,2674.9,5.10949244]
["bitfinex","ETHUSD",1723997361125,3.7379,2675.3,2674.9,1.37105244]
["bitfinex","ETHUSD",1723997363982,4.83763,2675.5,2674.9,1.37105244]
["bitfinex","ETHUSD",1723997364289,3.73779,2675.4,2674.9,1.37105244]
["bitfinex","ETHUSD",1723997364471,3.73779,2675.4,2674.8,9.88592]
["bitfinex","ETHUSD",1723997364672,3.73779,2675.4,2674.8,9.8859]
["bitfinex","ETHUSD",1723997365185,3.73779,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1723997365923,3.73779,2675.4,2674.8,6.14738]
["bitfinex","ETHUSD",1723997366134,3.73779,2675.4,2674.8,9.8859]
["bitfinex","ETHUSD",1723997366297,3.73779,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1723997366630,3.73779,2675.4,2674.8,10.57800327]
["bitfinex","ETHUSD",1723997367000,2.425,2675.3,2674.8,4.43060327]
["bitfinex","ETHUSD",1723997367358,2.425,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1723997367359,7.26292,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1723997367537,7.26292,2675.3,2674.7,0.373877]
["bitfinex","ETHUSD",1723997367735,7.26292,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1723997367886,11.00091,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1723997368241,11.00091,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1723997368242,7.26292,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1723997368535,3.73821,2675.1,2674.7,0.0652355]
["bitfinex","ETHUSD",1723997370832,11.727232,2675.3,2674.7,0.0652355]
["bitfinex","ETHUSD",1723997370999,7.26292,2675.3,2674.7,3.8039655]
["bitfinex","ETHUSD",1723997371202,11.0009,2675.3,2674.7,3.8039655]
["bitfinex","ETHUSD",1723997372036,3.73804,2675.2,2674.7,3.8039655]
["bitfinex","ETHUSD",1723997374198,3.73804,2675.2,2674.7,0.0652355]
["bitfinex","ETHUSD",1723997374818,3.73804,2675.2,2674.7,3.8039355]
["bitfinex","ETHUSD",1723997376542,3.7378,2675.4,2674.7,3.8039355]
["bitfinex","ETHUSD",1723997376543,3.73755,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1723997376845,4.83736,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1723997376988,4.83736,2675.7,2675.1,7.47615]
["bitfinex","ETHUSD",1723997377189,4.83736,2675.7,2675.1,7.47614]
["bitfinex","ETHUSD",1723997377487,4.83736,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1723997377649,4.83736,2675.7,2675.2,3.80286201]
["bitfinex","ETHUSD",1723997378890,4.83736,2675.7,2675.2,0.06488201]
["bitfinex","ETHUSD",1723997379102,4.83736,2675.7,2675.2,3.80289201]
["bitfinex","ETHUSD",1723997379269,3.73686,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1723997379469,3.5167,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1723997379470,4.83677,2676.2,2675.6,2.40719931]
["bitfinex","ETHUSD",1723997379673,1.1,2676.0,2675.6,6.14459931]
["bitfinex","ETHUSD",1723997380196,1.1,2676.0,2675.7,3.73728]
["bitfinex","ETHUSD",1723997380703,1.1,2676.0,2675.6,6.14459931]
["bitfinex","ETHUSD",1723997380704,1.1,2676.0,2675.8,0.06445799]
["bitfinex","ETHUSD",1723997381045,1.1,2676.0,2675.6,6.08007]
["bitfinex","ETHUSD",1723997381263,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997381569,1.1,2676.0,2675.6,6.08007]
["bitfinex","ETHUSD",1723997381770,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997382404,1.1,2676.0,2675.6,6.08007]
["bitfinex","ETHUSD",1723997382560,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997382762,1.1,2676.0,2675.6,6.08007]
["bitfinex","ETHUSD",1723997382963,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997383215,1.1,2676.0,2675.6,6.08007]
["bitfinex","ETHUSD",1723997383399,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997383565,1.1,2676.0,2675.6,2.3426]
["bitfinex","ETHUSD",1723997383766,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997384480,1.1,2676.0,2675.6,2.3426]
["bitfinex","ETHUSD",1723997384681,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997384865,1.1,2676.0,2675.6,2.3426]
["bitfinex","ETHUSD",1723997385061,1.1,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997385282,1.1,2676.0,2675.6,2.3426]
["bitfinex","ETHUSD",1723997385492,1.1,2676.0,2675.7,0.06452864]
["bitfinex","ETHUSD",1723997387683,4.83695,2676.0,2675.7,0.06452864]
["bitfinex","ETHUSD",1723997390081,4.83695,2676.0,2675.4,6.13943]
["bitfinex","ETHUSD",1723997390280,4.83695,2676.0,2675.5,0.06466997]
["bitfinex","ETHUSD",1723997390670,4.83695,2676.0,2675.5,3.80224997]
["bitfinex","ETHUSD",1723997390871,1.1,2676.0,2675.5,3.80224997]
["bitfinex","ETHUSD",1723997391784,1.1,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1723997392309,1.1,2676.0,2675.7,0.06452864]
["bitfinex","ETHUSD",1723997393471,4.83692,2676.0,2675.7,0.06452864]
["bitfinex","ETHUSD",1723997393722,4.83692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1723997393893,4.83692,2676.0,2675.6,0.06459931]
["bitfinex","ETHUSD",1723997396792,4.83692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1723997396990,4.83692,2676.0,2675.7,0.06452864]
["bitfinex","ETHUSD",1723997397191,4.83692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1723997397192,4.83692,2676.0,2675.6,0.06459931]
["bitfinex","ETHUSD",1723997397465,1.1,2676.0,2675.8,0.06445799]
["bitfinex","ETHUSD",1723997397638,1.1,2676.0,2675.7,0.06452864]
["bitfinex","ETHUSD",1723997397932,7.16352,2676.0,2675.9,0.06438734]
["bitfinex","ETHUSD",1723997398133,3.73706,2675.9,2675.8,0.06445799]
["bitfinex","ETHUSD",1723997398342,3.73734,2675.7,2675.3,7.48]
["bitfinex","ETHUSD",1723997398492,3.73734,2675.7,2675.3,8.835036]
["bitfinex","ETHUSD",1723997400515,3.73734,2675.7,2675.3,1.355036]
["bitfinex","ETHUSD",1723997400695,3.73734,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1723997401499,3.73734,2675.7,2675.2,7.47592]
["bitfinex","ETHUSD",1723997401700,3.73706,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1723997402636,3.73724,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1723997402846,3.73735,2675.7,2675.3,0.717028]
["bitfinex","ETHUSD",1723997402996,3.73735,2675.7,2675.1,10.90861]
["bitfinex","ETHUSD",1723997402997,3.73735,2675.7,2675.1,6.07044]
["bitfinex","ETHUSD",1723997403342,3.73735,2675.7,2675.1,9.80854]
["bitfinex","ETHUSD",1723997403543,3.73759,2675.6,2675.1,2.3324]
["bitfinex","ETHUSD",1723997403763,3.73759,2675.6,2675.1,5.37331565]
["bitfinex","ETHUSD",1723997403974,3.73759,2675.6,2675.1,9.11146565]
["bitfinex","ETHUSD",1723997404117,7.47514,2675.6,2675.1,9.11146565]
["bitfinex","ETHUSD",1723997404458,3.73755,2675.6,2675.1,9.11146565]
["bitfinex","ETHUSD",1723997405828,3.73755,2675.6,2675.1,6.07055]
["bitfinex","ETHUSD",1723997407046,6.06415,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1723997407214,3.73797,2675.3,2675.0,7.48]
["bitfinex","ETHUSD",1723997407416,2.810397,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1723997407620,2.3266,2675.2,2674.7,7.4773]
["bitfinex","ETHUSD",1723997407865,6.06449,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1723997408572,2.3266,2675.7,2675.0,3.73829]
["bitfinex","ETHUSD",1723997408781,2.3266,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1723997409067,3.73721,2675.8,2675.3,0.373794]
["bitfinex","ETHUSD",1723997409532,3.73721,2675.8,2675.3,4.111614]
["bitfinex","ETHUSD",1723997410959,1.1,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723997411400,4.83713,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723997412757,1.1,2675.9,2675.3,0.373794]
["bitfinex","ETHUSD",1723997412957,3.73733,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997413171,1.1,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1723997413360,1.1,2675.7,2675.3,0.06477187]
["bitfinex","ETHUSD",1723997413560,1.1,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1723997413856,1.1,2675.7,2675.4,0.0647012]
["bitfinex","ETHUSD",1723997414460,3.7373,2675.8,2675.4,0.0647012]
["bitfinex","ETHUSD",1723997414658,6.0636,2676.0,2675.4,6.1348512]
["bitfinex","ETHUSD",1723997415002,3.73659,2676.3,2675.7,3.73729]
["bitfinex","ETHUSD",1723997415212,4.83659,2676.3,2675.7,3.73729]
["bitfinex","ETHUSD",1723997415359,4.83659,2676.3,2675.8,0.06441854]
["bitfinex","ETHUSD",1723997415553,4.83659,2676.3,2675.7,7.47455]
["bitfinex","ETHUSD",1723997415760,4.83659,2676.3,2675.9,0.06434789]
["bitfinex","ETHUSD",1723997415972,4.83659,2676.3,2675.8,3.80154854]
["bitfinex","ETHUSD",1723997416961,3.73659,2676.3,2675.8,3.80154854]
["bitfinex","ETHUSD",1723997417304,4.83659,2676.3,2675.8,3.80154854]
["bitfinex","ETHUSD",1723997417457,4.83659,2676.3,2675.8,0.06441854]
["bitfinex","ETHUSD",1723997417856,4.83659,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723997418110,4.83659,2676.3,2675.9,0.06434789]
["bitfinex","ETHUSD",1723997419688,3.7368,2676.1,2675.9,0.06434789]
["bitfinex","ETHUSD",1723997420057,3.7368,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1723997420389,3.7368,2676.1,2676.0,0.06427724]
["bitfinex","ETHUSD",1723997420592,3.7368,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1723997420907,3.7368,2676.1,2676.0,0.06427724]
["bitfinex","ETHUSD",1723997421059,3.7368,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1723997421260,3.7368,2676.1,2675.7,0.06448919]
["bitfinex","ETHUSD",1723997423016,3.73667,2676.2,2675.7,3.80179919]
["bitfinex","ETHUSD",1723997423505,3.73667,2676.2,2675.8,2.4155]
["bitfinex","ETHUSD",1723997423871,3.73667,2676.2,2675.8,2.47991854]
["bitfinex","ETHUSD",1723997424109,3.73667,2676.2,2675.8,0.06441854]
["bitfinex","ETHUSD",1723997424513,3.73667,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1723997424868,3.73667,2676.2,2675.8,0.06441854]
["bitfinex","ETHUSD",1723997425378,3.73667,2676.2,2675.9,0.06434789]
["bitfinex","ETHUSD",1723997425690,3.73667,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1723997426217,3.73667,2676.2,2675.8,0.06441854]
["bitfinex","ETHUSD",1723997426519,3.73667,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1723997426809,4.83658,2676.3,2675.8,0.06441854]
["bitfinex","ETHUSD",1723997427115,8.57318,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1723997427321,4.83658,2676.3,2675.9,0.06434789]
["bitfinex","ETHUSD",1723997427472,1.1,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1723997427674,1.1,2676.3,2676.0,3.80118724]
["bitfinex","ETHUSD",1723997428286,6.39577148,2676.5,2676.0,3.80118724]
["bitfinex","ETHUSD",1723997428485,3.73636,2676.4,2676.0,0.06427724]
["bitfinex","ETHUSD",1723997429313,6.39577148,2676.5,2676.0,6.25444724]
["bitfinex","ETHUSD",1723997429517,4.36555986,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1723997429518,1.55947148,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1723997429823,1.1,2676.7,2676.4,0.06399471]
["bitfinex","ETHUSD",1723997430754,1.1,2676.7,2676.4,3.80032471]
["bitfinex","ETHUSD",1723997430947,1.96106626,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1723997430948,1.55947148,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1723997431148,6.13937,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1723997431149,1.55947148,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1723997431302,6.39482148,2677.2,2676.7,0.06378286]
["bitfinex","ETHUSD",1723997431499,5.5540233,2677.2,2676.7,0.06378286]
["bitfinex","ETHUSD",1723997432154,5.5540233,2677.2,2676.7,0.10216954]
["bitfinex","ETHUSD",1723997433344,5.5540233,2677.2,2676.7,3.83810954]
["bitfinex","ETHUSD",1723997434618,1.1,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1723997435021,1.1,2677.2,2676.9,2.55539752]
["bitfinex","ETHUSD",1723997436316,1.1,2677.2,2676.9,6.29105752]
["bitfinex","ETHUSD",1723997437046,1.1,2677.2,2676.9,2.55539752]
["bitfinex","ETHUSD",1723997437259,4.83497,2677.4,2676.9,2.55539752]
["bitfinex","ETHUSD",1723997438047,4.83497,2677.4,2676.9,6.29100752]
["bitfinex","ETHUSD",1723997438728,4.83497,2677.4,2676.9,6.18891]
["bitfinex","ETHUSD",1723997438930,3.73521,2677.3,2677.0,0.10202549]
["bitfinex","ETHUSD",1723997439580,1.1,2677.2,2676.7,6.18302]
["bitfinex","ETHUSD",1723997439756,1.1,2677.2,2676.8,0.10216955]
["bitfinex","ETHUSD",1723997439925,1.1,2677.2,2676.7,6.18302]
["bitfinex","ETHUSD",1723997440268,1.1,2677.2,2676.8,0.10216955]
["bitfinex","ETHUSD",1723997440438,4.83524,2677.2,2676.8,0.10216955]
["bitfinex","ETHUSD",1723997440641,1.1,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1723997440833,1.1,2677.2,2676.9,0.10209752]
["bitfinex","ETHUSD",1723997441271,1.1,2677.0,2676.9,0.10209752]
["bitfinex","ETHUSD",1723997442375,1.1,2677.0,2676.6,7.472]
["bitfinex","ETHUSD",1723997442695,1.1,2677.0,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997443123,1.1,2677.0,2676.7,3.83815159]
["bitfinex","ETHUSD",1723997443572,4.83526,2677.2,2676.7,3.83815159]
["bitfinex","ETHUSD",1723997444476,4.83526,2677.2,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997445478,4.83526,2677.2,2676.7,3.83816159]
["bitfinex","ETHUSD",1723997446574,4.83526,2677.2,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997446575,1.1,2677.2,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997446873,4.83524,2677.2,2676.7,3.83818159]
["bitfinex","ETHUSD",1723997447356,4.83524,2677.2,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997447559,1.1,2677.0,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997447774,1.091021,2677.2,2676.3,7.48]
["bitfinex","ETHUSD",1723997447775,4.8358,2676.8,2676.3,7.48]
["bitfinex","ETHUSD",1723997447979,1.1,2676.6,2676.2,6.18382]
["bitfinex","ETHUSD",1723997448274,1.1,2676.6,2676.3,0.10252981]
["bitfinex","ETHUSD",1723997448594,1.1,2676.6,2676.2,6.18382]
["bitfinex","ETHUSD",1723997448880,1.1,2676.6,2676.3,0.10252981]
["bitfinex","ETHUSD",1723997449269,1.1,2676.6,2676.2,6.18382]
["bitfinex","ETHUSD",1723997449474,1.1,2676.6,2676.4,0.10245775]
["bitfinex","ETHUSD",1723997449663,1.1,2676.6,2676.3,0.10252981]
["bitfinex","ETHUSD",1723997450007,1.1,2676.6,2676.2,2.4472]
["bitfinex","ETHUSD",1723997450008,1.1,2676.6,2676.4,0.10245775]
["bitfinex","ETHUSD",1723997450216,1.1,2676.6,2676.2,2.4472]
["bitfinex","ETHUSD",1723997450363,1.1,2676.6,2676.3,0.10252981]
["bitfinex","ETHUSD",1723997450681,1.1,2676.6,2676.2,2.4472]
["bitfinex","ETHUSD",1723997450860,1.1,2676.6,2676.4,0.10245775]
["bitfinex","ETHUSD",1723997451066,1.1,2676.6,2676.3,0.10252981]
["bitfinex","ETHUSD",1723997451299,1.1,2676.6,2676.5,0.10238569]
["bitfinex","ETHUSD",1723997451803,1.1,2676.8,2676.2,2.4472]
["bitfinex","ETHUSD",1723997451961,1.1,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1723997452159,1.1,2676.8,2676.5,0.10238569]
["bitfinex","ETHUSD",1723997455710,6.19229,2676.7,2676.5,0.10238569]
["bitfinex","ETHUSD",1723997455860,2.4563,2676.7,2676.5,0.10238569]
["bitfinex","ETHUSD",1723997456057,2.4563,2676.7,2676.2,7.47308]
["bitfinex","ETHUSD",1723997456277,4.83593,2676.8,2676.6,0.10231364]
["bitfinex","ETHUSD",1723997456492,1.1,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723997456717,1.1,2676.8,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997456871,1.1,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723997457078,1.1,2676.8,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997457286,1.1,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723997457507,1.1,2676.8,2676.7,0.10224159]
["bitfinex","ETHUSD",1723997457693,2.20276,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723997458015,1.1,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723997458169,1.1,2676.8,2676.4,0.10245775]
["bitfinex","ETHUSD",1723997458366,1.1,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1723997458605,1.1,2676.8,2676.6,0.10231364]
["bitfinex","ETHUSD",1723997458803,1.1,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1723997458988,1.1,2676.8,2676.5,0.10238569]
["bitfinex","ETHUSD",1723997461093,14.76454,2676.6,2676.5,0.10238569]
["bitfinex","ETHUSD",1723997461431,3.73701,2676.0,2675.4,2.4237]
["bitfinex","ETHUSD",1723997461591,1.1,2675.9,2675.5,0.09649409]
["bitfinex","ETHUSD",1723997461793,1.1,2676.1,2675.5,4.8336725]
["bitfinex","ETHUSD",1723997462008,3.7367,2676.2,2675.5,4.8336725]
["bitfinex","ETHUSD",1723997462322,3.73678,2676.1,2675.6,0.72573725]
["bitfinex","ETHUSD",1723997462676,3.73692,2676.0,2675.7,0.09634988]
["bitfinex","ETHUSD",1723997463678,1.1,2676.1,2675.7,0.55231259]
["bitfinex","ETHUSD",1723997464012,1.1,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1723997464180,1.1,2676.1,2675.7,0.09634988]
["bitfinex","ETHUSD",1723997464577,4.83707,2675.9,2675.7,0.09634988]
["bitfinex","ETHUSD",1723997464777,3.7372,2675.8,2675.7,0.09634988]
["bitfinex","ETHUSD",1723997464975,3.7372,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1723997465216,3.7372,2675.8,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997465428,3.73735,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997465583,4.83735,2675.7,2675.2,6.16172]
["bitfinex","ETHUSD",1723997465779,3.73735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997465984,3.73735,2675.7,2675.2,6.16172]
["bitfinex","ETHUSD",1723997466216,3.73763,2675.5,2675.2,2.4237]
["bitfinex","ETHUSD",1723997466381,3.73763,2675.5,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997466731,3.73763,2675.5,2675.2,2.4237]
["bitfinex","ETHUSD",1723997466895,8.57482,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997467097,8.57482,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997467423,8.57482,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997467626,8.57482,2675.7,2675.2,2.4237]
["bitfinex","ETHUSD",1723997467892,4.83735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997468262,4.83735,2675.7,2675.2,2.4237]
["bitfinex","ETHUSD",1723997468463,4.83735,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997468677,4.83735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997468995,3.73747,2675.6,2675.5,0.09649409]
["bitfinex","ETHUSD",1723997469194,3.73747,2675.6,2675.2,2.4237]
["bitfinex","ETHUSD",1723997469354,3.73747,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723997469547,3.73747,2675.6,2675.0,7.192473]
["bitfinex","ETHUSD",1723997469788,3.73747,2675.6,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997470293,4.83735,2675.7,2675.1,3.83494257]
["bitfinex","ETHUSD",1723997470497,3.73757,2675.6,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997471201,3.73762,2675.5,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997471567,8.57481,2675.7,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997471985,3.73751,2675.6,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997473370,4.83735,2675.7,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997473371,3.73762,2675.5,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997473802,4.83735,2675.7,2675.1,3.83495257]
["bitfinex","ETHUSD",1723997474019,4.83735,2675.7,2675.2,1.10274756]
["bitfinex","ETHUSD",1723997474221,8.57476,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997474426,4.83735,2675.7,2675.2,1.10274756]
["bitfinex","ETHUSD",1723997474613,4.83735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997474809,4.83735,2675.7,2675.2,1.10274756]
["bitfinex","ETHUSD",1723997475015,4.83735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997475210,4.83735,2675.7,2675.2,1.10274756]
["bitfinex","ETHUSD",1723997475419,4.83735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997475617,4.83735,2675.7,2675.2,4.84077756]
["bitfinex","ETHUSD",1723997475799,3.73735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997476005,3.73735,2675.7,2675.2,4.84077756]
["bitfinex","ETHUSD",1723997476219,3.73735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997476413,3.73735,2675.7,2675.2,4.84077756]
["bitfinex","ETHUSD",1723997476621,3.73735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997476817,3.73735,2675.7,2675.2,4.84077756]
["bitfinex","ETHUSD",1723997477020,3.73735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997477332,3.73735,2675.7,2675.2,4.84077756]
["bitfinex","ETHUSD",1723997477486,7.47477,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997477689,7.47477,2675.7,2675.2,4.84077756]
["bitfinex","ETHUSD",1723997477690,3.73735,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997478013,7.47477,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997478220,4.83735,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1723997478414,4.83735,2675.7,2675.0,7.26192]
["bitfinex","ETHUSD",1723997478415,3.7375,2675.6,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997478628,3.7375,2675.6,2675.0,10.799219]
["bitfinex","ETHUSD",1723997478830,2.3119,2675.5,2675.1,3.83494257]
["bitfinex","ETHUSD",1723997479037,3.4119,2675.5,2675.1,0.09678257]
["bitfinex","ETHUSD",1723997479239,3.4119,2675.5,2674.9,2.3399]
["bitfinex","ETHUSD",1723997479410,3.4119,2675.5,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997480387,3.73783,2675.4,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997480792,3.4119,2675.5,2675.0,3.8351647]
["bitfinex","ETHUSD",1723997480993,1.1,2675.5,2675.0,3.8351647]
["bitfinex","ETHUSD",1723997481192,4.83764,2675.5,2675.0,3.8351647]
["bitfinex","ETHUSD",1723997481398,4.83764,2675.5,2675.0,5.08849187]
["bitfinex","ETHUSD",1723997482030,3.73776,2675.4,2675.0,1.35018187]
["bitfinex","ETHUSD",1723997482333,3.73776,2675.4,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997482541,3.73817,2675.1,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997482692,0.715007,2675.1,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997482899,3.73817,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1723997483252,3.4119,2675.3,2674.8,0.09699898]
["bitfinex","ETHUSD",1723997483412,3.4119,2675.3,2674.6,17.29746]
["bitfinex","ETHUSD",1723997483613,3.73804,2675.2,2674.7,3.83580113]
["bitfinex","ETHUSD",1723997483827,3.4119,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1723997484138,3.4119,2675.3,2674.9,0.09692684]
["bitfinex","ETHUSD",1723997484499,7.14986,2675.3,2674.9,0.09692684]
["bitfinex","ETHUSD",1723997487905,7.14986,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1723997488049,3.73805,2675.2,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997488248,3.73805,2675.2,2674.7,5.6524196]
["bitfinex","ETHUSD",1723997488450,3.73805,2675.2,2674.8,0.09699898]
["bitfinex","ETHUSD",1723997488644,3.73805,2675.2,2674.7,5.6524196]
["bitfinex","ETHUSD",1723997488849,3.73805,2675.2,2674.8,2.01810494]
["bitfinex","ETHUSD",1723997490181,6.04917,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1723997490342,6.04917,2675.8,2675.3,2.713691]
["bitfinex","ETHUSD",1723997490343,3.73736,2675.7,2675.3,2.713691]
["bitfinex","ETHUSD",1723997490540,4.83736,2675.7,2675.3,2.43653832]
["bitfinex","ETHUSD",1723997490788,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997491089,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997491243,4.83736,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997491582,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997491786,4.83736,2675.7,2675.5,0.09649409]
["bitfinex","ETHUSD",1723997491957,5.694823,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997492157,4.83736,2675.7,2675.6,0.09642198]
["bitfinex","ETHUSD",1723997492653,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997492982,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997493340,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997493577,4.83736,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997493786,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997494081,4.83736,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997494544,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997495076,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997495279,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997495480,4.83736,2675.7,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997495689,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997495841,4.83736,2675.7,2675.5,0.09649409]
["bitfinex","ETHUSD",1723997496041,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997496237,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997496484,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997496689,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997497045,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997497246,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997497468,4.83736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1723997497670,4.83736,2675.7,2675.3,0.09663832]
["bitfinex","ETHUSD",1723997497992,6.06828,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723997498145,1.1,2675.5,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997498787,1.1,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1723997498961,4.83761,2675.5,2675.4,0.0965662]
["bitfinex","ETHUSD",1723997499148,3.73788,2675.4,2674.9,7.48]
["bitfinex","ETHUSD",1723997499942,3.73788,2675.4,2674.9,11.21843]
["bitfinex","ETHUSD",1723997501649,3.73788,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1723997502886,3.73788,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1723997502887,7.47572,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1723997503092,7.47568,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1723997503252,3.73784,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1723997503589,3.73783,2675.4,2674.9,0.09692684]
["bitfinex","ETHUSD",1723997504092,1.1,2675.1,2674.9,0.09692684]
["bitfinex","ETHUSD",1723997504387,3.73831,2675.0,2674.9,0.09692684]
["bitfinex","ETHUSD",1723997504545,1.1,2675.1,2674.6,11.21887]
["bitfinex","ETHUSD",1723997504742,4.8382,2675.1,2674.9,0.09692684]
["bitfinex","ETHUSD",1723997504943,6.302731,2675.1,2674.6,11.21887]
["bitfinex","ETHUSD",1723997505187,4.8382,2675.1,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997505348,4.8382,2675.1,2674.6,11.21887]
["bitfinex","ETHUSD",1723997505556,4.8382,2675.1,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997505755,4.8382,2675.1,2674.6,11.21887]
["bitfinex","ETHUSD",1723997505756,6.0854894,2675.1,2674.6,11.21887]
["bitfinex","ETHUSD",1723997506006,4.8382,2675.1,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997506165,4.8382,2675.1,2674.6,11.21887]
["bitfinex","ETHUSD",1723997506360,4.8382,2675.1,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997506561,4.8382,2675.1,2674.6,11.21887]
["bitfinex","ETHUSD",1723997506792,3.7382,2675.1,2675.0,0.0968547]
["bitfinex","ETHUSD",1723997506953,3.7382,2675.1,2674.6,14.95759]
["bitfinex","ETHUSD",1723997507254,3.7382,2675.1,2674.6,13.057673]
["bitfinex","ETHUSD",1723997507461,3.7382,2675.1,2674.7,0.09707113]
["bitfinex","ETHUSD",1723997512058,3.73839,2675.0,2674.7,0.09707113]
["bitfinex","ETHUSD",1723997512259,3.73839,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1723997512508,3.73839,2675.0,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997512702,4.8382,2675.1,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997513072,8.5765,2675.1,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997513679,2.3308,2675.2,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997513680,4.83873,2674.7,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997514161,4.83873,2674.7,2674.3,7.48]
["bitfinex","ETHUSD",1723997514357,4.83873,2674.7,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997514606,3.73873,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723997514809,3.73873,2674.7,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997514962,3.73873,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723997515170,3.73873,2674.7,2674.6,0.09714328]
["bitfinex","ETHUSD",1723997515801,3.73873,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723997516265,3.73873,2674.7,2674.3,0.09735978]
["bitfinex","ETHUSD",1723997516606,3.73873,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723997516906,3.73873,2674.7,2674.3,0.09735978]
["bitfinex","ETHUSD",1723997517405,3.73873,2674.7,2674.2,5.48129826]
["bitfinex","ETHUSD",1723997517569,3.73873,2674.7,2674.4,0.09728761]
["bitfinex","ETHUSD",1723997517902,3.73873,2674.7,2674.5,0.09721544]
["bitfinex","ETHUSD",1723997518269,4.829553,2674.7,2674.0,13.6793626]
["bitfinex","ETHUSD",1723997518460,3.73873,2674.7,2674.1,3.83705413]
["bitfinex","ETHUSD",1723997518962,3.73889,2674.6,2674.1,3.83705413]
["bitfinex","ETHUSD",1723997520784,3.73939,2674.3,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997521333,6.00313,2674.4,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997521537,3.73932,2674.3,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997523403,2.2639,2674.7,2674.1,3.83705413]
["bitfinex","ETHUSD",1723997523598,3.73892,2674.6,2674.2,0.39659167]
["bitfinex","ETHUSD",1723997523925,3.73892,2674.6,2674.3,0.09735978]
["bitfinex","ETHUSD",1723997524327,3.73892,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1723997524532,3.73892,2674.6,2674.4,0.09728761]
["bitfinex","ETHUSD",1723997524690,3.73892,2674.6,2674.1,7.47899]
["bitfinex","ETHUSD",1723997525030,3.73892,2674.6,2674.2,0.09743195]
["bitfinex","ETHUSD",1723997525618,3.73892,2674.6,2674.2,2.35443195]
["bitfinex","ETHUSD",1723997525788,3.73892,2674.6,2674.2,0.09743195]
["bitfinex","ETHUSD",1723997526316,4.83892,2674.6,2674.2,0.09743195]
["bitfinex","ETHUSD",1723997527613,8.57792,2674.6,2674.2,0.09743195]
["bitfinex","ETHUSD",1723997527817,3.73902,2674.5,2674.2,0.09743195]
["bitfinex","ETHUSD",1723997528023,3.73902,2674.5,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997528324,3.73923,2674.4,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997528510,3.73923,2674.4,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997528891,2.2639,2674.3,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997529827,6.00292,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997530129,6.00292,2674.5,2674.1,1.2421168]
["bitfinex","ETHUSD",1723997530289,3.73902,2674.5,2674.1,3.4991168]
["bitfinex","ETHUSD",1723997530904,3.73902,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997531442,3.73916,2674.4,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997531731,6.00306,2674.4,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997533566,3.73902,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997533867,3.73902,2674.5,2674.1,2.35450413]
["bitfinex","ETHUSD",1723997534160,7.47811,2674.5,2674.1,2.35450413]
["bitfinex","ETHUSD",1723997534654,3.73902,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997534856,7.47815,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997535354,3.73916,2674.4,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997536659,3.73902,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997537011,7.47817,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997537213,3.73902,2674.5,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997537856,3.73917,2674.4,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997538264,14.57869,2674.2,2674.1,0.09750413]
["bitfinex","ETHUSD",1723997538473,7.47914,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997538670,8.57914,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997539033,11.57914,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997539258,13.5683843,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997540043,15.8287843,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997540236,19.5683543,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997540463,18.4683543,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997544965,20.03410834,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997545361,20.42456166,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997545664,20.81477449,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997545828,23.09077856,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997547180,20.03273633,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997547382,18.4683543,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997547976,20.03273633,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997548153,20.42288419,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997548540,18.4683543,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997550046,20.42388281,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997550243,18.85809985,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997550444,19.2487073,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997550638,20.81286537,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997550873,15.11939175,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997551073,3.73957,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997551474,3.73957,2674.1,2674.0,0.22284651]
["bitfinex","ETHUSD",1723997552477,2.65098062,2674.5,2674.0,0.22284651]
["bitfinex","ETHUSD",1723997552478,7.47847,2674.4,2674.0,0.22284651]
["bitfinex","ETHUSD",1723997552682,7.47847,2674.4,2674.0,2.52014651]
["bitfinex","ETHUSD",1723997552683,3.73923,2674.4,2674.0,2.52014651]
["bitfinex","ETHUSD",1723997552865,3.73923,2674.4,2674.1,0.25201465]
["bitfinex","ETHUSD",1723997553532,3.73923,2674.4,2674.2,0.09383954]
["bitfinex","ETHUSD",1723997554258,3.73929,2674.3,2674.2,0.09383954]
["bitfinex","ETHUSD",1723997554473,3.73929,2674.3,2674.0,2.4261626]
["bitfinex","ETHUSD",1723997554859,3.73929,2674.3,2674.1,0.09391172]
["bitfinex","ETHUSD",1723997555575,3.73923,2674.4,2674.1,0.34591915]
["bitfinex","ETHUSD",1723997555744,3.73903,2674.5,2674.1,0.34591915]
["bitfinex","ETHUSD",1723997556181,3.73895,2674.6,2674.1,0.34591915]
["bitfinex","ETHUSD",1723997556475,3.73895,2674.6,2674.2,0.65117817]
["bitfinex","ETHUSD",1723997556670,7.47791,2674.6,2674.2,0.65117817]
["bitfinex","ETHUSD",1723997556856,7.47791,2674.6,2674.3,0.09376736]
["bitfinex","ETHUSD",1723997556857,7.4779,2674.6,2674.3,0.09376736]
["bitfinex","ETHUSD",1723997557258,3.73895,2674.6,2674.4,0.09369519]
["bitfinex","ETHUSD",1723997557573,3.73895,2674.6,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997557574,3.73916,2674.4,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997557782,3.73916,2674.4,2674.0,0.88973086]
["bitfinex","ETHUSD",1723997558134,3.73916,2674.4,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997558835,3.73943,2674.2,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997559453,15.54971752,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997559666,19.28928752,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997559872,19.29159536,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997560079,20.43260433,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997560385,20.82422492,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997561882,18.86663956,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997562477,20.82422492,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997563207,25.26379492,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997563387,23.30620956,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997564496,19.95685368,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997564693,21.91402377,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997564898,21.52384001,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997565924,19.95661339,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997566221,23.69618339,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997568229,24.0868226,2674.1,2674.0,0.1288626]
["bitfinex","ETHUSD",1723997574619,3.74079,2673.3,2672.6,2.3767]
["bitfinex","ETHUSD",1723997574803,3.74147,2672.8,2672.6,2.3767]
["bitfinex","ETHUSD",1723997575003,3.74147,2672.8,2672.7,0.08928754]
["bitfinex","ETHUSD",1723997577031,3.74104,2673.1,2672.7,0.08928754]
["bitfinex","ETHUSD",1723997577252,6.74087,2673.2,2672.9,2.2925]
["bitfinex","ETHUSD",1723997577545,3.74077,2673.3,2672.9,2.2925]
["bitfinex","ETHUSD",1723997577766,3.74058,2673.4,2673.0,0.34295078]
["bitfinex","ETHUSD",1723997578219,3.74058,2673.4,2673.1,2.2925]
["bitfinex","ETHUSD",1723997578549,3.74058,2673.4,2673.2,0.08889642]
["bitfinex","ETHUSD",1723997578722,4.86514163,2674.0,2673.2,0.36133114]
["bitfinex","ETHUSD",1723997578723,3.74022,2673.7,2673.2,0.36133114]
["bitfinex","ETHUSD",1723997578919,3.74042,2673.5,2673.2,0.08889642]
["bitfinex","ETHUSD",1723997579117,7.48093,2673.5,2673.2,0.08889642]
["bitfinex","ETHUSD",1723997579436,3.74042,2673.5,2673.2,0.08889642]
["bitfinex","ETHUSD",1723997580236,3.74027,2673.6,2673.2,0.35242705]
["bitfinex","ETHUSD",1723997580436,2.34773127,2674.1,2673.3,2.2925]
["bitfinex","ETHUSD",1723997580437,3.73994,2673.9,2673.3,2.2925]
["bitfinex","ETHUSD",1723997580635,3.73994,2673.9,2673.5,2.2925]
["bitfinex","ETHUSD",1723997581151,7.47989,2673.9,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997581311,7.47987,2673.9,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997581650,3.73993,2673.9,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997582447,3.73979,2674.0,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997583804,3.73986,2673.9,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997584948,4.13030921,2674.1,2673.6,0.70076328]
["bitfinex","ETHUSD",1723997585147,3.73984,2674.0,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997586170,3.73967,2674.1,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997586460,3.7398,2674.0,2673.6,0.08860753]
["bitfinex","ETHUSD",1723997587045,3.73967,2674.1,2673.7,2.286]
["bitfinex","ETHUSD",1723997587246,7.47934,2674.1,2673.7,2.286]
["bitfinex","ETHUSD",1723997587560,3.73976,2674.0,2673.7,2.286]
["bitfinex","ETHUSD",1723997587742,3.73976,2674.0,2673.8,0.08846312]
["bitfinex","ETHUSD",1723997588149,3.73976,2674.0,2673.9,0.08839093]
["bitfinex","ETHUSD",1723997588513,3.73976,2674.0,2673.7,2.286]
["bitfinex","ETHUSD",1723997588750,3.73976,2674.0,2673.8,0.08846312]
["bitfinex","ETHUSD",1723997588926,3.73976,2674.0,2673.7,2.286]
["bitfinex","ETHUSD",1723997589134,3.73976,2674.0,2673.8,0.08846312]
["bitfinex","ETHUSD",1723997589554,3.73976,2674.0,2673.7,2.286]
["bitfinex","ETHUSD",1723997589759,3.73976,2674.0,2673.8,0.08846312]
["bitfinex","ETHUSD",1723997590175,3.73994,2673.9,2673.7,2.286]
["bitfinex","ETHUSD",1723997590530,3.73994,2673.9,2673.8,0.08846312]
["bitfinex","ETHUSD",1723997590935,3.74013,2673.7,2673.2,2.286]
["bitfinex","ETHUSD",1723997591230,3.74013,2673.7,2673.2,3.262779]
["bitfinex","ETHUSD",1723997591461,3.74035,2673.6,2673.2,3.262779]
["bitfinex","ETHUSD",1723997591661,3.74042,2673.5,2673.2,2.286]
["bitfinex","ETHUSD",1723997592650,7.48039,2673.7,2673.2,2.286]
["bitfinex","ETHUSD",1723997593174,3.7403,2673.6,2673.2,2.286]
["bitfinex","ETHUSD",1723997593376,3.7403,2673.6,2673.3,0.08882419]
["bitfinex","ETHUSD",1723997593732,3.7403,2673.6,2673.2,2.286]
["bitfinex","ETHUSD",1723997593930,3.7403,2673.6,2673.4,0.08875197]
["bitfinex","ETHUSD",1723997594131,3.7403,2673.6,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997594333,4.488337,2673.6,2672.9,6.02715]
["bitfinex","ETHUSD",1723997594534,3.74007,2673.8,2673.0,2.286]
["bitfinex","ETHUSD",1723997594714,6.74014,2673.7,2673.3,2.286]
["bitfinex","ETHUSD",1723997594938,3.74014,2673.7,2673.3,2.286]
["bitfinex","ETHUSD",1723997595524,3.74014,2673.7,2673.4,0.08875197]
["bitfinex","ETHUSD",1723997595878,7.48038,2673.7,2673.4,0.08875197]
["bitfinex","ETHUSD",1723997596060,8.528398,2673.7,2673.4,0.08875197]
["bitfinex","ETHUSD",1723997596575,4.788178,2673.7,2673.4,0.08875197]
["bitfinex","ETHUSD",1723997596925,8.528388,2673.7,2673.4,0.08875197]
["bitfinex","ETHUSD",1723997597127,3.74028,2673.6,2673.4,0.08875197]
["bitfinex","ETHUSD",1723997598821,3.74028,2673.6,2673.1,2.4252]
["bitfinex","ETHUSD",1723997599070,3.74028,2673.6,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997599267,3.74028,2673.6,2673.1,2.4252]
["bitfinex","ETHUSD",1723997599565,7.48069,2673.6,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997599784,3.74063,2673.4,2673.1,2.4252]
["bitfinex","ETHUSD",1723997599999,7.4813,2673.4,2672.8,6.1665]
["bitfinex","ETHUSD",1723997600276,3.74078,2673.3,2672.8,6.1665]
["bitfinex","ETHUSD",1723997601890,3.74063,2673.4,2672.8,9.90782]
["bitfinex","ETHUSD",1723997602056,7.48129,2673.4,2672.8,6.1665]
["bitfinex","ETHUSD",1723997602243,3.74069,2673.3,2672.8,6.1665]
["bitfinex","ETHUSD",1723997603484,3.74085,2673.2,2672.8,2.4252]
["bitfinex","ETHUSD",1723997604141,3.74085,2673.2,2672.6,9.90835]
["bitfinex","ETHUSD",1723997604498,3.74085,2673.2,2672.6,11.404665]
["bitfinex","ETHUSD",1723997604841,3.74085,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1723997605483,3.74085,2673.2,2672.6,11.404665]
["bitfinex","ETHUSD",1723997605650,3.74085,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1723997608367,3.74085,2673.2,2672.8,0.08918539]
["bitfinex","ETHUSD",1723997608685,3.74085,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1723997608686,7.48133,2673.4,2672.7,3.7415]
["bitfinex","ETHUSD",1723997608986,3.74064,2673.4,2673.0,2.4252]
["bitfinex","ETHUSD",1723997609186,7.48127,2673.4,2673.0,2.4252]
["bitfinex","ETHUSD",1723997609488,3.74034,2673.6,2673.1,0.08896865]
["bitfinex","ETHUSD",1723997609687,3.73999,2673.8,2673.2,3.7407]
["bitfinex","ETHUSD",1723997609981,3.0,2673.7,2673.4,2.4252]
["bitfinex","ETHUSD",1723997610182,3.0,2673.7,2673.4,6.1657]
["bitfinex","ETHUSD",1723997610389,3.73979,2674.0,2673.4,6.16567]
["bitfinex","ETHUSD",1723997610545,9.26926538,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997610745,5.52946538,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997610948,9.26931538,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997611147,3.73985,2673.9,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997612485,7.47978,2673.9,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997612684,4.33374079,2673.9,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997614253,3.73985,2673.9,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997615890,7.47979,2673.9,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997616192,3.74002,2673.8,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997616392,3.73985,2673.9,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997616691,5.52939538,2674.0,2673.5,3.82908975]
["bitfinex","ETHUSD",1723997617296,9.26920538,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997617478,5.52939538,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997618584,9.26920538,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997619394,9.26919538,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997620685,0.4376297,2673.9,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997621602,7.47952,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997621603,3.73972,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997621814,3.73972,2674.0,2673.5,3.82908975]
["bitfinex","ETHUSD",1723997623101,3.73972,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997625139,7.47955,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997625324,4.897875,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997626428,3.73972,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997627855,7.47952,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997628014,3.73972,2674.0,2673.5,0.08867975]
["bitfinex","ETHUSD",1723997629210,4.56601863,2674.2,2673.5,1.19067975]
["bitfinex","ETHUSD",1723997629454,6.73938,2674.3,2673.8,2.3727]
["bitfinex","ETHUSD",1723997629672,3.73938,2674.3,2673.8,2.3727]
["bitfinex","ETHUSD",1723997629888,3.73938,2674.3,2673.9,0.08839093]
["bitfinex","ETHUSD",1723997630049,5.03397908,2674.3,2673.9,0.08839093]
["bitfinex","ETHUSD",1723997630765,1.29459908,2674.3,2673.9,0.08839093]
["bitfinex","ETHUSD",1723997630936,5.03388908,2674.3,2673.9,0.08839093]
["bitfinex","ETHUSD",1723997632937,0.39057219,2674.5,2673.9,0.08839093]
["bitfinex","ETHUSD",1723997633176,6.73895,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1723997633538,6.73895,2674.6,2674.2,2.3727]
["bitfinex","ETHUSD",1723997633739,1.18157686,2674.5,2674.2,2.3727]
["bitfinex","ETHUSD",1723997634068,1.18157686,2674.5,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997634439,3.73875,2674.7,2674.2,6.11213]
["bitfinex","ETHUSD",1723997634644,3.73875,2674.7,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997634838,3.73872,2674.8,2674.2,6.11213]
["bitfinex","ETHUSD",1723997635045,3.73879,2674.7,2674.2,6.11213]
["bitfinex","ETHUSD",1723997635272,3.73879,2674.7,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997635584,4.63875747,2674.8,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997635767,4.63875747,2674.8,2674.2,6.11213]
["bitfinex","ETHUSD",1723997636098,4.63875747,2674.8,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997636439,4.63875747,2674.8,2674.2,6.11213]
["bitfinex","ETHUSD",1723997636671,3.73874,2674.7,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997636882,4.63867747,2674.8,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997637081,4.63867747,2674.8,2674.2,9.85156]
["bitfinex","ETHUSD",1723997637266,3.7386,2674.8,2674.4,0.08803002]
["bitfinex","ETHUSD",1723997637471,3.7386,2674.8,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997637655,3.7386,2674.8,2674.2,9.8514]
["bitfinex","ETHUSD",1723997637843,3.7386,2674.8,2674.4,0.08803002]
["bitfinex","ETHUSD",1723997638044,3.7386,2674.8,2674.2,9.85141]
["bitfinex","ETHUSD",1723997638243,3.7386,2674.8,2674.3,0.08810219]
["bitfinex","ETHUSD",1723997638439,4.12974023,2674.9,2674.2,6.11205]
["bitfinex","ETHUSD",1723997638686,3.0,2674.8,2674.4,2.4527]
["bitfinex","ETHUSD",1723997638975,3.0,2674.8,2674.4,6.19184]
["bitfinex","ETHUSD",1723997639195,3.0,2674.8,2674.5,0.08795786]
["bitfinex","ETHUSD",1723997640747,6.73863,2674.8,2674.5,0.08795786]
["bitfinex","ETHUSD",1723997642354,7.93566702,2674.8,2674.5,0.08795786]
["bitfinex","ETHUSD",1723997642559,9.03766702,2674.8,2674.5,0.08795786]
["bitfinex","ETHUSD",1723997642771,9.03766702,2674.8,2674.2,9.9314]
["bitfinex","ETHUSD",1723997642958,9.03766702,2674.8,2674.6,0.08506998]
["bitfinex","ETHUSD",1723997643157,7.93566702,2674.8,2674.2,6.19205]
["bitfinex","ETHUSD",1723997643402,3.73822,2675.1,2674.7,0.08499783]
["bitfinex","ETHUSD",1723997643682,6.20428,2675.2,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997643845,1.102,2675.4,2674.8,3.82340568]
["bitfinex","ETHUSD",1723997644049,4.12899192,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1723997644246,4.12899192,2675.5,2675.0,2.4527]
["bitfinex","ETHUSD",1723997644247,3.73768,2675.5,2675.0,2.4527]
["bitfinex","ETHUSD",1723997644446,3.73768,2675.5,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997644884,6.2037,2675.6,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997645084,3.7375,2675.6,2675.1,3.82286926]
["bitfinex","ETHUSD",1723997645462,3.73763,2675.5,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997645658,4.22145,2675.6,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997646186,7.95902,2675.6,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997646754,3.0,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1723997646956,3.0,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997646957,6.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997647149,6.73732,2675.8,2675.3,0.08456502]
["bitfinex","ETHUSD",1723997647484,6.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997647662,8.18070855,2675.8,2675.4,0.0844929]
["bitfinex","ETHUSD",1723997647865,8.18070855,2675.8,2675.3,0.08456502]
["bitfinex","ETHUSD",1723997648085,6.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997648292,6.73732,2675.8,2675.4,0.0844929]
["bitfinex","ETHUSD",1723997648460,6.73732,2675.8,2675.3,0.08456502]
["bitfinex","ETHUSD",1723997648667,6.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997648850,6.73732,2675.8,2675.4,0.0844929]
["bitfinex","ETHUSD",1723997649051,6.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997649252,6.73732,2675.8,2675.3,0.08456502]
["bitfinex","ETHUSD",1723997649493,6.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723997649798,3.73734,2675.7,2675.3,0.08456502]
["bitfinex","ETHUSD",1723997649962,3.73774,2675.5,2675.3,0.08456502]
["bitfinex","ETHUSD",1723997650169,3.73774,2675.5,2675.0,2.4527]
["bitfinex","ETHUSD",1723997650362,3.73774,2675.5,2675.4,0.0844929]
["bitfinex","ETHUSD",1723997650674,7.849224,2675.5,2675.4,0.0844929]
["bitfinex","ETHUSD",1723997650861,3.73777,2675.4,2675.0,2.4527]
["bitfinex","ETHUSD",1723997653473,3.73777,2675.4,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997653673,4.111484,2675.5,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997654078,3.73797,2675.3,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997654282,7.47596,2675.3,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997654485,7.47597,2675.3,2674.7,6.19141]
["bitfinex","ETHUSD",1723997654679,3.73797,2675.3,2675.2,0.08463714]
["bitfinex","ETHUSD",1723997654896,3.73797,2675.3,2674.7,6.19141]
["bitfinex","ETHUSD",1723997655121,7.47595,2675.3,2675.2,0.08463714]
["bitfinex","ETHUSD",1723997655328,7.47596,2675.3,2674.7,6.19141]
["bitfinex","ETHUSD",1723997655595,3.73797,2675.3,2674.7,6.19141]
["bitfinex","ETHUSD",1723997655820,7.47595,2675.3,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997656090,7.47595,2675.3,2674.7,6.19141]
["bitfinex","ETHUSD",1723997656237,3.73797,2675.3,2674.9,0.08485353]
["bitfinex","ETHUSD",1723997656444,7.47595,2675.3,2674.7,6.19141]
["bitfinex","ETHUSD",1723997656653,7.47595,2675.3,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997656947,7.47595,2675.3,2674.7,7.932431]
["bitfinex","ETHUSD",1723997657146,3.73797,2675.3,2674.9,0.08485353]
["bitfinex","ETHUSD",1723997657344,3.73797,2675.3,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997657526,3.73797,2675.3,2675.0,0.0847814]
["bitfinex","ETHUSD",1723997657732,3.73797,2675.3,2674.9,0.08485353]
["bitfinex","ETHUSD",1723997657928,3.73797,2675.3,2675.1,0.08470926]
["bitfinex","ETHUSD",1723997658245,3.73797,2675.3,2675.2,0.08463714]
["bitfinex","ETHUSD",1723997658467,7.47597,2675.3,2674.7,6.19141]
["bitfinex","ETHUSD",1723997658600,3.73797,2675.3,2675.2,0.08463714]
["bitfinex","ETHUSD",1723997658795,3.73797,2675.3,2674.7,6.19135]
["bitfinex","ETHUSD",1723997659036,3.73797,2675.3,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997659198,3.73797,2675.3,2674.7,6.19135]
["bitfinex","ETHUSD",1723997659414,3.73797,2675.3,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997659618,3.73797,2675.3,2674.7,6.19135]
["bitfinex","ETHUSD",1723997659839,3.73797,2675.3,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997660040,3.73797,2675.3,2674.7,6.19135]
["bitfinex","ETHUSD",1723997660240,3.73797,2675.3,2674.8,0.08492568]
["bitfinex","ETHUSD",1723997660446,3.73797,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1723997660740,3.73797,2675.3,2674.9,0.08485353]
["bitfinex","ETHUSD",1723997664295,3.73797,2675.3,2674.7,9.93001]
["bitfinex","ETHUSD",1723997664499,3.73803,2675.2,2675.0,0.0847814]
["bitfinex","ETHUSD",1723997664709,3.73867,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1723997665006,3.73875,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1723997665504,3.73875,2674.7,2674.1,13.71313]
["bitfinex","ETHUSD",1723997665854,3.73875,2674.7,2674.1,17.4526]
["bitfinex","ETHUSD",1723997666042,3.73875,2674.7,2674.1,13.71313]
["bitfinex","ETHUSD",1723997666481,4.486475,2674.7,2674.1,13.71313]
["bitfinex","ETHUSD",1723997667248,3.73875,2674.7,2674.1,13.71313]
["bitfinex","ETHUSD",1723997668553,3.73875,2674.7,2674.2,3.82469865]
["bitfinex","ETHUSD",1723997670168,3.73875,2674.7,2674.2,0.08535865]
["bitfinex","ETHUSD",1723997671391,3.73875,2674.7,2674.2,3.82470865]
["bitfinex","ETHUSD",1723997681804,3.73875,2674.7,2674.2,7.56405865]
["bitfinex","ETHUSD",1723997682001,3.73875,2674.7,2674.2,3.82470865]
["bitfinex","ETHUSD",1723997686770,4.83954,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1723997687076,8.214374,2674.9,2674.4,0.06530589]
["bitfinex","ETHUSD",1723997687427,8.214374,2674.9,2674.5,2.371]
["bitfinex","ETHUSD",1723997687561,0.2303,2675.0,2674.5,6.10999]
["bitfinex","ETHUSD",1723997687761,3.2303,2675.0,2674.6,0.06516157]
["bitfinex","ETHUSD",1723997689204,6.96864,2675.0,2674.6,0.06516157]
["bitfinex","ETHUSD",1723997690480,6.73834,2675.0,2674.6,0.06516157]
["bitfinex","ETHUSD",1723997690815,3.73834,2675.0,2674.6,0.06516157]
["bitfinex","ETHUSD",1723997693420,3.73805,2675.2,2674.6,3.80402157]
["bitfinex","ETHUSD",1723997693598,4.83887,2675.4,2674.8,2.371]
["bitfinex","ETHUSD",1723997693811,3.73785,2675.4,2674.8,9.84803]
["bitfinex","ETHUSD",1723997694202,7.47569,2675.4,2674.9,0.06494512]
["bitfinex","ETHUSD",1723997694560,7.47569,2675.4,2674.9,3.80337512]
["bitfinex","ETHUSD",1723997694561,4.98334086,2675.4,2674.9,3.80337512]
["bitfinex","ETHUSD",1723997694724,3.73784,2675.4,2674.9,1.16594512]
["bitfinex","ETHUSD",1723997694926,3.73784,2675.4,2674.9,4.90439512]
["bitfinex","ETHUSD",1723997695270,7.47569,2675.4,2674.9,3.80339512]
["bitfinex","ETHUSD",1723997695554,3.7379,2675.3,2674.9,0.06494512]
["bitfinex","ETHUSD",1723997695697,3.73784,2675.4,2674.9,0.06494512]
["bitfinex","ETHUSD",1723997696546,3.73784,2675.4,2674.9,3.80331512]
["bitfinex","ETHUSD",1723997696742,3.73784,2675.4,2674.9,0.06494512]
["bitfinex","ETHUSD",1723997698445,3.73784,2675.4,2674.9,3.80337512]
["bitfinex","ETHUSD",1723997699956,6.73753,2675.6,2675.1,2.3508]
["bitfinex","ETHUSD",1723997700138,3.73753,2675.6,2675.1,2.3508]
["bitfinex","ETHUSD",1723997700336,3.73753,2675.6,2675.2,0.06472872]
["bitfinex","ETHUSD",1723997701054,3.73729,2675.8,2675.3,2.3508]
["bitfinex","ETHUSD",1723997701401,3.73729,2675.8,2675.4,0.06458449]
["bitfinex","ETHUSD",1723997701402,3.73728,2675.8,2675.4,0.06458449]
["bitfinex","ETHUSD",1723997701601,4.101,2675.9,2675.4,3.80230449]
["bitfinex","ETHUSD",1723997701602,1.101,2675.9,2675.4,3.80230449]
["bitfinex","ETHUSD",1723997701855,4.83806,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1723997702157,4.8381,2675.9,2675.5,0.06451237]
["bitfinex","ETHUSD",1723997702362,3.7371,2675.9,2675.5,0.06451237]
["bitfinex","ETHUSD",1723997702855,0.3912004,2676.0,2675.6,2.3508]
["bitfinex","ETHUSD",1723997703004,4.1281304,2676.0,2675.6,2.3508]
["bitfinex","ETHUSD",1723997703206,4.1281304,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997704637,0.3912004,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997705453,4.1281404,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997706006,3.73708,2675.9,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997706246,4.83808,2675.9,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997709718,1.101,2675.9,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997709918,4.1281404,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997710150,3.73694,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997711344,7.47393,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997711548,3.73694,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997718483,3.73707,2675.9,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997721351,3.73694,2676.0,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997721549,3.73682,2676.1,2675.7,0.06436817]
["bitfinex","ETHUSD",1723997721756,3.73659,2676.3,2675.8,6.18429]
["bitfinex","ETHUSD",1723997721949,6.73659,2676.3,2675.8,6.18429]
["bitfinex","ETHUSD",1723997722239,6.73659,2676.3,2675.9,0.06422399]
["bitfinex","ETHUSD",1723997722576,3.0,2676.3,2675.9,0.06422399]
["bitfinex","ETHUSD",1723997726775,3.0,2676.3,2676.0,2.4471]
["bitfinex","ETHUSD",1723997726982,3.0,2676.3,2676.0,2.5112519]
["bitfinex","ETHUSD",1723997728594,3.73644,2676.4,2676.0,3.50979109]
["bitfinex","ETHUSD",1723997728885,7.83715,2676.6,2676.0,7.24669109]
["bitfinex","ETHUSD",1723997729046,3.7363,2676.5,2676.0,7.24669109]
["bitfinex","ETHUSD",1723997729250,3.73637,2676.4,2676.0,3.50979109]
["bitfinex","ETHUSD",1723997730186,7.47283,2676.4,2676.0,3.50979109]
["bitfinex","ETHUSD",1723997731089,3.73637,2676.4,2676.0,3.50979109]
["bitfinex","ETHUSD",1723997734190,3.73672,2676.2,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997734405,3.73672,2676.2,2675.8,2.4471]
["bitfinex","ETHUSD",1723997734589,3.73672,2676.2,2676.1,0.06407982]
["bitfinex","ETHUSD",1723997734756,3.73672,2676.2,2675.8,2.4471]
["bitfinex","ETHUSD",1723997734956,3.73672,2676.2,2676.1,0.06407982]
["bitfinex","ETHUSD",1723997735168,3.73672,2676.2,2675.8,2.4471]
["bitfinex","ETHUSD",1723997735369,3.73661,2676.3,2676.1,0.06407982]
["bitfinex","ETHUSD",1723997735574,3.73661,2676.3,2675.8,3.813543]
["bitfinex","ETHUSD",1723997735575,3.73661,2676.3,2675.8,7.550693]
["bitfinex","ETHUSD",1723997735782,3.73661,2676.3,2676.2,0.06400775]
["bitfinex","ETHUSD",1723997735987,3.73661,2676.3,2675.8,6.18425]
["bitfinex","ETHUSD",1723997736185,3.73661,2676.3,2676.2,0.06400775]
["bitfinex","ETHUSD",1723997736499,1.101,2676.4,2675.9,6.16386]
["bitfinex","ETHUSD",1723997736661,1.101,2676.4,2676.2,0.06400775]
["bitfinex","ETHUSD",1723997736862,1.101,2676.4,2676.3,0.06393568]
["bitfinex","ETHUSD",1723997737085,4.83736,2676.4,2676.3,0.06393568]
["bitfinex","ETHUSD",1723997737299,4.83736,2676.4,2675.9,6.16386]
["bitfinex","ETHUSD",1723997737600,4.83736,2676.4,2676.0,1.1641161]
["bitfinex","ETHUSD",1723997737801,4.83736,2676.4,2676.0,1.228268]
["bitfinex","ETHUSD",1723997739306,3.7365,2676.3,2676.0,1.228268]
["bitfinex","ETHUSD",1723997739512,3.7365,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997742505,7.47313,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997742718,7.47311,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997744814,3.73666,2676.2,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997748633,3.7365,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997750253,3.73638,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997750621,3.7365,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997752355,10.13986863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997752950,3.7365,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997754431,1.101,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997755152,4.83744,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997755553,6.40345863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997758124,4.83744,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997758420,3.73651,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997760254,5.30252863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997761655,3.73651,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997762077,2.66701863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997762380,6.40349863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997762560,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997762778,6.40349863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997763976,5.30251863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997764187,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997764383,2.66701863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997764549,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997767485,1.56601863,2676.2,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997769529,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997769835,1.56601863,2676.2,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997770006,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997770793,1.56601863,2676.2,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997770995,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997774342,5.70084844,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997774343,1.56601863,2676.2,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997774644,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997775543,5.30240863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997775849,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997776210,5.30240863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997776530,1.56601863,2676.4,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997777445,1.56601863,2676.3,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997780015,1.56601863,2676.2,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997780630,1.56601863,2676.1,2676.0,0.0641519]
["bitfinex","ETHUSD",1723997780857,8.1099828,2676.2,2675.7,7.48]
["bitfinex","ETHUSD",1723997780858,5.93936143,2676.2,2675.7,13.16776792]
["bitfinex","ETHUSD",1723997781035,1.56601863,2676.2,2676.0,0.06009219]
["bitfinex","ETHUSD",1723997781613,1.56601863,2676.2,2676.1,0.06002011]
["bitfinex","ETHUSD",1723997782060,1.56601863,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1723997782359,1.56601863,2676.2,2676.1,0.06002011]
["bitfinex","ETHUSD",1723997782723,1.56601863,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1723997783034,1.56601863,2676.2,2675.9,0.06016427]
["bitfinex","ETHUSD",1723997784069,5.70098751,2676.3,2675.9,0.06016427]
["bitfinex","ETHUSD",1723997784070,5.30251863,2676.3,2675.9,0.06016427]
["bitfinex","ETHUSD",1723997785359,5.30251863,2676.3,2675.9,3.79721427]
["bitfinex","ETHUSD",1723997785553,1.56601863,2676.3,2675.9,6.13031427]
["bitfinex","ETHUSD",1723997785751,1.56601863,2676.3,2675.9,8.06010186]
["bitfinex","ETHUSD",1723997785957,1.56601863,2676.3,2676.0,4.14715748]
["bitfinex","ETHUSD",1723997786294,1.56601863,2676.4,2676.1,0.06002011]
["bitfinex","ETHUSD",1723997786444,1.56601863,2676.4,2676.1,1.23969988]
["bitfinex","ETHUSD",1723997786843,5.30232863,2676.5,2676.1,1.23969988]
["bitfinex","ETHUSD",1723997787875,1.56601863,2676.5,2676.3,2.3331]
["bitfinex","ETHUSD",1723997788273,1.56601863,2676.5,2676.4,0.0598039]
["bitfinex","ETHUSD",1723997788826,7.47204,2676.7,2676.5,2.3331]
["bitfinex","ETHUSD",1723997788827,1.56601863,2676.7,2676.5,2.3331]
["bitfinex","ETHUSD",1723997789024,1.56601863,2676.8,2676.5,2.3331]
["bitfinex","ETHUSD",1723997789313,1.96413057,2677.0,2676.6,3.7957398]
["bitfinex","ETHUSD",1723997789314,1.56601863,2677.0,2676.6,3.7957398]
["bitfinex","ETHUSD",1723997790308,9.03694863,2677.1,2676.6,3.7957398]
["bitfinex","ETHUSD",1723997790515,9.03696863,2677.1,2676.6,3.7957398]
["bitfinex","ETHUSD",1723997791298,3.73555,2677.0,2676.6,0.0596598]
["bitfinex","ETHUSD",1723997791500,4.83655,2677.0,2676.6,0.0596598]
["bitfinex","ETHUSD",1723997791676,3.73572,2676.9,2676.6,0.0596598]
["bitfinex","ETHUSD",1723997791878,3.73594,2676.7,2676.6,0.0596598]
["bitfinex","ETHUSD",1723997792111,16.61682,2676.7,2676.6,0.0596598]
["bitfinex","ETHUSD",1723997792276,3.73659,2676.3,2675.8,7.48]
["bitfinex","ETHUSD",1723997792480,4.83758,2676.3,2675.7,6.07039]
["bitfinex","ETHUSD",1723997792686,4.83758,2676.3,2675.9,0.05829727]
["bitfinex","ETHUSD",1723997792892,4.83758,2676.3,2675.8,1.03914636]
["bitfinex","ETHUSD",1723997793096,4.83758,2676.3,2676.0,0.05822519]
["bitfinex","ETHUSD",1723997793290,4.83758,2676.3,2675.9,0.05829727]
["bitfinex","ETHUSD",1723997793512,8.57416,2676.3,2676.1,0.05815311]
["bitfinex","ETHUSD",1723997793822,8.57416,2676.3,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997794132,4.83758,2676.3,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997794314,4.83758,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723997794613,3.73658,2676.3,2675.8,4.75900759]
["bitfinex","ETHUSD",1723997794817,3.73658,2676.3,2675.9,0.05829727]
["bitfinex","ETHUSD",1723997795112,6.40662933,2676.5,2675.9,0.05829727]
["bitfinex","ETHUSD",1723997795316,4.83731,2676.5,2675.9,3.79527727]
["bitfinex","ETHUSD",1723997795522,4.83731,2676.5,2675.9,5.03516635]
["bitfinex","ETHUSD",1723997795887,8.57361,2676.5,2675.9,5.03516635]
["bitfinex","ETHUSD",1723997796088,4.83729,2676.5,2675.9,5.03516635]
["bitfinex","ETHUSD",1723997796895,13.14238933,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1723997797089,3.0,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1723997797290,3.0,2676.6,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997799599,6.73611,2676.6,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997800730,3.0,2676.6,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997801992,6.73613,2676.6,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997802194,7.28323,2676.5,2675.9,7.48]
["bitfinex","ETHUSD",1723997802394,7.28323,2676.5,2676.0,0.05822519]
["bitfinex","ETHUSD",1723997802395,7.47309,2676.3,2676.0,0.05822519]
["bitfinex","ETHUSD",1723997803219,8.57409,2676.3,2676.0,0.05822519]
["bitfinex","ETHUSD",1723997803612,4.8375,2676.3,2676.0,0.05822519]
["bitfinex","ETHUSD",1723997804743,8.57353,2676.5,2676.0,0.05822519]
["bitfinex","ETHUSD",1723997805307,3.73623,2676.5,2676.1,2.4585]
["bitfinex","ETHUSD",1723997805654,3.73623,2676.5,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997806143,7.47253,2676.5,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997806308,3.73638,2676.4,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997807215,8.57357,2676.5,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997807711,8.57354,2676.5,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997807911,3.73636,2676.4,2676.2,0.05808103]
["bitfinex","ETHUSD",1723997809770,3.73636,2676.4,2675.9,13.67548]
["bitfinex","ETHUSD",1723997810061,3.73636,2676.4,2675.9,15.526852]
["bitfinex","ETHUSD",1723997810348,3.73636,2676.4,2676.0,0.05822519]
["bitfinex","ETHUSD",1723997815339,1.56931933,2676.6,2676.4,2.369]
["bitfinex","ETHUSD",1723997815646,1.56931933,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1723997815846,1.56931933,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1723997816046,1.56931933,2677.2,2676.8,6.1047]
["bitfinex","ETHUSD",1723997816250,6.18115,2677.4,2676.8,6.1047]
["bitfinex","ETHUSD",1723997816251,5.30436933,2677.4,2676.8,6.1047]
["bitfinex","ETHUSD",1723997816562,5.30421933,2677.5,2676.9,3.79322667]
["bitfinex","ETHUSD",1723997816735,5.30421933,2677.5,2676.9,3.79310667]
["bitfinex","ETHUSD",1723997816736,3.7349,2677.5,2676.9,3.79310667]
["bitfinex","ETHUSD",1723997816925,5.30421933,2677.5,2676.9,3.79310667]
["bitfinex","ETHUSD",1723997817124,3.7349,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1723997817555,3.7349,2677.5,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997817759,5.18966896,2677.5,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997819618,1.101,2677.4,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997819763,1.101,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1723997819964,1.101,2677.4,2677.0,0.05750464]
["bitfinex","ETHUSD",1723997823575,1.101,2677.4,2677.0,3.79298464]
["bitfinex","ETHUSD",1723997823756,1.101,2677.4,2677.1,2.369]
["bitfinex","ETHUSD",1723997823990,6.18073,2677.7,2677.1,6.10436]
["bitfinex","ETHUSD",1723997823991,9.91539,2677.7,2677.1,6.10436]
["bitfinex","ETHUSD",1723997824213,9.91539,2677.7,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997824214,3.0,2677.6,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997824516,3.0,2677.6,2677.2,3.7926006]
["bitfinex","ETHUSD",1723997824661,3.0,2677.6,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997824662,1.101,2677.5,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997828057,6.73471,2677.6,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997830316,4.83583,2677.5,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997832620,1.101,2677.5,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997833245,3.73471,2677.6,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997833425,3.73463,2677.7,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997833626,4.83563,2677.7,2677.2,0.67353366]
["bitfinex","ETHUSD",1723997834373,3.73463,2677.7,2677.3,2.369]
["bitfinex","ETHUSD",1723997834872,1.101,2677.6,2677.4,0.05721658]
["bitfinex","ETHUSD",1723997835416,3.73482,2677.5,2677.1,2.4527]
["bitfinex","ETHUSD",1723997835651,3.73482,2677.5,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997837186,7.46974,2677.5,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997837484,3.73482,2677.5,2677.2,0.0573606]
["bitfinex","ETHUSD",1723997837894,3.73482,2677.5,2677.0,11.21539]
["bitfinex","ETHUSD",1723997838244,3.73482,2677.5,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997839760,1.101,2677.4,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997840341,4.83608,2677.4,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997840583,6.73429,2677.9,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997840584,4.83624,2677.2,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997840794,8.57148,2677.2,2677.1,0.05743262]
["bitfinex","ETHUSD",1723997841289,3.73546,2677.1,2676.7,2.4527]
["bitfinex","ETHUSD",1723997841899,4.83624,2677.2,2676.7,2.4527]
["bitfinex","ETHUSD",1723997842598,8.57157,2677.2,2676.7,2.4527]
["bitfinex","ETHUSD",1723997842923,3.73504,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1723997843069,2.3326,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1723997843070,1.101,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1723997843396,1.101,2677.5,2677.1,0.373551]
["bitfinex","ETHUSD",1723997843560,4.83587,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1723997844100,4.83587,2677.5,2677.1,2.4527]
["bitfinex","ETHUSD",1723997844295,4.83587,2677.5,2676.9,2.4527]
["bitfinex","ETHUSD",1723997844296,3.73497,2677.4,2676.9,2.4527]
["bitfinex","ETHUSD",1723997844563,3.73497,2677.4,2676.9,6.18835]
["bitfinex","ETHUSD",1723997844710,3.73497,2677.4,2676.9,7.3548027]
["bitfinex","ETHUSD",1723997847278,3.73497,2677.4,2676.9,3.6191527]
["bitfinex","ETHUSD",1723997848311,1.101,2677.3,2676.6,11.21599]
["bitfinex","ETHUSD",1723997848515,4.83648,2677.1,2677.0,0.05750464]
["bitfinex","ETHUSD",1723997848833,3.73557,2677.0,2676.6,7.48]
["bitfinex","ETHUSD",1723997849035,4.83648,2677.1,2676.6,7.48]
["bitfinex","ETHUSD",1723997849383,3.73548,2677.1,2676.6,8.846897]
["bitfinex","ETHUSD",1723997850387,7.471,2677.1,2676.6,8.846897]
["bitfinex","ETHUSD",1723997850512,3.73589,2676.8,2676.3,19.8]
["bitfinex","ETHUSD",1723997850715,3.73596,2676.7,2676.3,19.8]
["bitfinex","ETHUSD",1723997851015,3.73596,2676.7,2676.4,2.598923]
["bitfinex","ETHUSD",1723997851367,3.73617,2676.6,2676.3,19.8]
["bitfinex","ETHUSD",1723997851511,3.73617,2676.6,2676.2,2.4527]
["bitfinex","ETHUSD",1723997852190,3.73622,2676.5,2676.2,2.4527]
["bitfinex","ETHUSD",1723997852726,6.06849,2676.8,2676.2,2.4527]
["bitfinex","ETHUSD",1723997852954,3.73611,2676.6,2676.2,2.4527]
["bitfinex","ETHUSD",1723997853179,3.73611,2676.6,2676.2,3.555434]
["bitfinex","ETHUSD",1723997855274,7.47228,2676.6,2676.2,2.4527]
["bitfinex","ETHUSD",1723997855593,7.47227,2676.6,2676.2,2.4527]
["bitfinex","ETHUSD",1723997855806,3.73611,2676.6,2676.2,2.4527]
["bitfinex","ETHUSD",1723997859384,3.73594,2676.7,2676.2,2.4527]
["bitfinex","ETHUSD",1723997860279,3.73594,2676.7,2676.2,3.555422]
["bitfinex","ETHUSD",1723997863211,1.101,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723997863432,1.101,2676.9,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997863636,3.73568,2676.9,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997864808,6.0996,2677.0,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997866044,3.73571,2676.9,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997866254,3.73582,2676.8,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997866410,3.73582,2676.8,2676.2,3.5537]
["bitfinex","ETHUSD",1723997866756,3.73582,2676.8,2676.3,0.05607125]
["bitfinex","ETHUSD",1723997867091,3.73582,2676.8,2676.2,3.5537]
["bitfinex","ETHUSD",1723997867296,3.73582,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997867499,3.73582,2676.8,2676.3,4.52156925]
["bitfinex","ETHUSD",1723997867698,3.73582,2676.8,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997867934,3.73582,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997868110,3.73582,2676.8,2676.6,0.05585508]
["bitfinex","ETHUSD",1723997868328,3.73582,2676.8,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997868529,3.73582,2676.8,2676.7,0.05578303]
["bitfinex","ETHUSD",1723997868839,3.73582,2676.8,2676.3,4.465498]
["bitfinex","ETHUSD",1723997868840,9.83524,2677.0,2676.6,0.05585508]
["bitfinex","ETHUSD",1723997869046,3.73567,2676.9,2676.7,0.05578303]
["bitfinex","ETHUSD",1723997869350,3.73567,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1723997869494,3.73567,2676.9,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997870168,3.73567,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1723997870441,3.73567,2676.9,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997870650,3.73567,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1723997871240,3.73567,2676.9,2676.5,0.05592713]
["bitfinex","ETHUSD",1723997872606,3.73567,2676.9,2676.3,14.95281]
["bitfinex","ETHUSD",1723997872840,3.73567,2676.9,2676.3,16.803461]
["bitfinex","ETHUSD",1723997872995,3.73567,2676.9,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997873198,3.73567,2676.9,2676.4,3.79234918]
["bitfinex","ETHUSD",1723997873939,6.0996,2677.0,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997873940,3.73581,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997878917,7.47172,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997879111,3.73581,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997879320,7.47173,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997879653,3.73581,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997880097,7.47171,2676.8,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997880294,4.83722,2676.5,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997880501,8.57344,2676.5,2676.4,0.05599918]
["bitfinex","ETHUSD",1723997880728,3.73666,2676.2,2675.9,7.48]
["bitfinex","ETHUSD",1723997880999,3.73641,2676.4,2675.6,1.101]
["bitfinex","ETHUSD",1723997881205,1.101,2676.5,2675.6,1.101]
["bitfinex","ETHUSD",1723997881206,3.73634,2676.5,2675.9,2.3906]
["bitfinex","ETHUSD",1723997881514,3.73652,2676.3,2676.0,0.722873]
["bitfinex","ETHUSD",1723997881856,3.73632,2676.5,2675.9,2.3906]
["bitfinex","ETHUSD",1723997881998,7.83701,2676.7,2676.1,2.3906]
["bitfinex","ETHUSD",1723997882205,6.73601,2676.7,2676.1,6.12729]
["bitfinex","ETHUSD",1723997882738,1.56931933,2676.9,2676.3,2.3906]
["bitfinex","ETHUSD",1723997882906,1.56931933,2676.9,2675.7,2.36241748]
["bitfinex","ETHUSD",1723997882907,3.73546,2677.1,2676.6,2.3906]
["bitfinex","ETHUSD",1723997883114,3.73546,2677.1,2676.6,6.12668]
["bitfinex","ETHUSD",1723997883959,4.26248786,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1723997883960,3.73508,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1723997884255,3.73508,2677.4,2677.0,2.3906]
["bitfinex","ETHUSD",1723997885052,7.47013,2677.4,2677.0,2.3906]
["bitfinex","ETHUSD",1723997885260,7.47012,2677.4,2677.0,2.3906]
["bitfinex","ETHUSD",1723997885567,7.47012,2677.4,2676.8,6.12626]
["bitfinex","ETHUSD",1723997885712,7.47012,2677.4,2676.8,7.0997918]
["bitfinex","ETHUSD",1723997885905,3.73505,2677.4,2676.8,7.0997918]
["bitfinex","ETHUSD",1723997886415,7.4701,2677.4,2676.8,7.0997918]
["bitfinex","ETHUSD",1723997886718,7.47011,2677.4,2676.8,7.0997918]
["bitfinex","ETHUSD",1723997887059,3.73518,2677.3,2676.8,7.0997918]
["bitfinex","ETHUSD",1723997887557,3.73525,2677.2,2676.8,2.3906]
["bitfinex","ETHUSD",1723997888069,1.101,2677.0,2676.2,0.41038103]
["bitfinex","ETHUSD",1723997888224,4.83688,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1723997888565,8.57224,2677.0,2676.3,6.12708]
["bitfinex","ETHUSD",1723997888770,8.57225,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1723997888949,3.73569,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723997889261,3.73569,2676.9,2676.4,4.7836629]
["bitfinex","ETHUSD",1723997890258,1.101,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1723997890259,3.73539,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1723997890428,3.73539,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1723997891257,4.83626,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1723997891564,3.73526,2677.2,2676.7,6.12652]
["bitfinex","ETHUSD",1723997892451,8.57158,2677.2,2676.7,2.3906]
["bitfinex","ETHUSD",1723997892625,3.73546,2677.1,2676.7,2.3906]
["bitfinex","ETHUSD",1723997893566,3.73546,2677.1,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997893775,6.15034993,2677.2,2676.7,2.3906]
["bitfinex","ETHUSD",1723997893776,4.83626,2677.2,2676.7,2.3906]
["bitfinex","ETHUSD",1723997893984,4.83626,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997894150,9.51216793,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997894481,3.73539,2677.1,2676.7,2.3906]
["bitfinex","ETHUSD",1723997894692,3.73539,2677.1,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997894984,3.73539,2677.1,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997895146,3.73539,2677.1,2676.7,2.3906]
["bitfinex","ETHUSD",1723997895354,3.73539,2677.1,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997895676,3.73539,2677.1,2676.7,2.3906]
["bitfinex","ETHUSD",1723997895846,3.73539,2677.1,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997896050,3.73539,2677.1,2676.7,2.3906]
["bitfinex","ETHUSD",1723997896226,3.73539,2677.1,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997896430,3.73539,2677.1,2676.7,2.3906]
["bitfinex","ETHUSD",1723997896630,1.101,2677.2,2676.7,7.112736]
["bitfinex","ETHUSD",1723997896874,1.101,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997897173,1.101,2677.2,2676.7,6.12646]
["bitfinex","ETHUSD",1723997897331,3.73522,2677.3,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997897676,3.73524,2677.2,2676.8,0.612646]
["bitfinex","ETHUSD",1723997897841,3.73524,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997898258,3.73524,2677.2,2676.7,2.3906]
["bitfinex","ETHUSD",1723997898459,3.73524,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997898659,3.73524,2677.2,2676.7,6.12653]
["bitfinex","ETHUSD",1723997898855,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997899172,3.73524,2677.2,2676.7,6.12653]
["bitfinex","ETHUSD",1723997899335,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997899538,3.73524,2677.2,2676.7,6.12653]
["bitfinex","ETHUSD",1723997899733,3.73524,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997900047,3.73524,2677.2,2676.7,6.12653]
["bitfinex","ETHUSD",1723997900253,3.73524,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997900447,3.73524,2677.2,2676.7,6.12653]
["bitfinex","ETHUSD",1723997900627,3.73524,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997901046,3.73524,2677.2,2676.7,9.8624]
["bitfinex","ETHUSD",1723997901261,3.73524,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997901455,3.73524,2677.2,2676.7,6.12647]
["bitfinex","ETHUSD",1723997901959,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997902273,3.73524,2677.2,2676.7,6.12647]
["bitfinex","ETHUSD",1723997902478,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997902769,3.73524,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997902986,3.73524,2677.2,2676.7,6.12647]
["bitfinex","ETHUSD",1723997903150,3.73524,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997903352,3.73524,2677.2,2676.7,6.12647]
["bitfinex","ETHUSD",1723997903736,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997904061,3.73524,2677.2,2676.7,9.86233]
["bitfinex","ETHUSD",1723997904256,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997904582,3.73524,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997904747,3.73524,2677.2,2676.7,6.12646]
["bitfinex","ETHUSD",1723997904977,3.73524,2677.2,2676.7,7.222792]
["bitfinex","ETHUSD",1723997905181,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997905504,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997905680,3.73524,2677.2,2676.7,7.222792]
["bitfinex","ETHUSD",1723997906068,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997906702,3.73524,2677.2,2676.7,7.222792]
["bitfinex","ETHUSD",1723997906869,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997907211,3.73524,2677.2,2676.7,7.222792]
["bitfinex","ETHUSD",1723997907401,3.73524,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997907607,4.83624,2677.2,2676.7,6.12646]
["bitfinex","ETHUSD",1723997907906,4.83624,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997908111,5.693369,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997908293,4.83624,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997908496,4.83624,2677.2,2676.7,6.12646]
["bitfinex","ETHUSD",1723997908718,4.83624,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997908908,4.83624,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997909212,4.83624,2677.2,2676.7,6.12646]
["bitfinex","ETHUSD",1723997909511,4.83624,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997909810,4.83624,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997910106,4.83624,2677.2,2676.7,7.112719]
["bitfinex","ETHUSD",1723997910312,4.83624,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997910495,4.83624,2677.2,2676.7,6.12646]
["bitfinex","ETHUSD",1723997910704,4.83624,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997911301,4.83624,2677.2,2676.7,6.12646]
["bitfinex","ETHUSD",1723997911487,4.83624,2677.2,2676.7,7.112719]
["bitfinex","ETHUSD",1723997911693,4.83624,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997911910,4.83624,2677.2,2676.7,10.848569]
["bitfinex","ETHUSD",1723997912214,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997912533,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997913144,3.73524,2677.2,2676.7,6.12644]
["bitfinex","ETHUSD",1723997913299,3.73524,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997913499,3.73524,2677.2,2676.7,6.12644]
["bitfinex","ETHUSD",1723997913713,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997913901,3.73524,2677.2,2676.7,10.958666]
["bitfinex","ETHUSD",1723997914136,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997914435,3.73524,2677.2,2676.7,10.958666]
["bitfinex","ETHUSD",1723997914633,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997914824,3.73524,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997915142,3.73524,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997916437,3.73524,2677.2,2676.7,6.12644]
["bitfinex","ETHUSD",1723997916639,3.73524,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997916835,3.73524,2677.2,2676.7,6.12644]
["bitfinex","ETHUSD",1723997917008,3.73524,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997917213,4.83605,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1723997917734,3.73517,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1723997917942,3.73517,2677.3,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997918122,3.73525,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997918936,4.83625,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997919302,0.5922322,2677.1,2676.7,2.3906]
["bitfinex","ETHUSD",1723997919640,4.83625,2677.2,2676.7,6.12653]
["bitfinex","ETHUSD",1723997923467,4.83625,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997923866,4.83625,2677.2,2676.7,6.12653]
["bitfinex","ETHUSD",1723997924076,3.73538,2677.1,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997924258,5.95876801,2677.2,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997924489,5.95876801,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997924490,9.69408801,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997924658,9.69408801,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997924659,5.95876801,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997924860,5.95876801,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997925085,5.95876801,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997925356,5.95876801,2677.2,2677.1,0.0554949]
["bitfinex","ETHUSD",1723997925694,5.95876801,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1723997926162,3.73539,2677.1,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997926363,3.73539,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1723997926562,3.73539,2677.1,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997926762,4.86157261,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1723997926993,3.73539,2677.1,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997927195,3.73539,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1723997927547,3.73539,2677.1,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997927660,4.97827081,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1723997927856,3.73539,2677.1,2676.7,0.05578303]
["bitfinex","ETHUSD",1723997929563,3.73539,2677.1,2676.7,3.79172303]
["bitfinex","ETHUSD",1723997930799,3.73553,2677.0,2676.7,0.05578303]
["bitfinex","ETHUSD",1723997931101,4.60489981,2677.0,2676.7,0.05578303]
["bitfinex","ETHUSD",1723997931603,4.60489981,2677.0,2676.8,0.05571099]
["bitfinex","ETHUSD",1723997931802,8.69365806,2677.2,2676.6,6.09660156]
["bitfinex","ETHUSD",1723997932010,8.69365806,2677.2,2676.9,0.05563895]
["bitfinex","ETHUSD",1723997932171,10.13280896,2677.2,2676.6,5.68571788]
["bitfinex","ETHUSD",1723997932511,10.13280896,2677.2,2677.0,0.05556692]
["bitfinex","ETHUSD",1723997932726,1.58306599,2677.1,2676.6,5.68571788]
["bitfinex","ETHUSD",1723997933092,8.69365806,2677.2,2676.6,5.68571788]
["bitfinex","ETHUSD",1723997933595,8.69365806,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1723997933596,3.73543,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1723997934201,5.30323806,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1723997934602,5.30323806,2677.1,2676.5,9.89304]
["bitfinex","ETHUSD",1723997934930,5.30323806,2677.1,2676.6,1.70973254]
["bitfinex","ETHUSD",1723997935137,6.74246591,2677.1,2676.5,9.89305]
["bitfinex","ETHUSD",1723997935342,6.74246591,2677.1,2676.6,1.70974453]
["bitfinex","ETHUSD",1723997935542,6.74246591,2677.1,2676.5,9.89305]
["bitfinex","ETHUSD",1723997935750,6.74246591,2677.1,2676.6,1.29979787]
["bitfinex","ETHUSD",1723997935932,6.74246591,2677.1,2676.5,9.89305]
["bitfinex","ETHUSD",1723997936241,6.74246591,2677.1,2676.6,3.65937439]
["bitfinex","ETHUSD",1723997936445,6.74246591,2677.1,2676.6,5.68574628]
["bitfinex","ETHUSD",1723997936641,3.00703591,2677.1,2676.6,5.68574628]
["bitfinex","ETHUSD",1723997936846,1.56780806,2677.1,2676.7,0.4099578]
["bitfinex","ETHUSD",1723997937055,1.56780806,2677.1,2676.6,5.68574628]
["bitfinex","ETHUSD",1723997937221,1.56780806,2677.1,2676.7,0.40997221]
["bitfinex","ETHUSD",1723997937545,1.56780806,2677.1,2676.6,5.68574628]
["bitfinex","ETHUSD",1723997937721,5.30319806,2677.1,2676.7,0.40995008]
["bitfinex","ETHUSD",1723997937921,6.74246868,2677.1,2676.6,5.68574628]
["bitfinex","ETHUSD",1723997938508,6.74246868,2677.1,2676.7,0.05578303]
["bitfinex","ETHUSD",1723997940728,3.00707868,2677.1,2676.7,0.05578303]
["bitfinex","ETHUSD",1723997940934,12.42897806,2677.2,2676.7,3.79171303]
["bitfinex","ETHUSD",1723997941254,7.59262806,2677.2,2676.7,3.79171303]
["bitfinex","ETHUSD",1723997942328,7.59262806,2677.2,2676.7,5.74131636]
["bitfinex","ETHUSD",1723997942513,7.59262806,2677.2,2676.7,3.79171303]
["bitfinex","ETHUSD",1723997943544,7.59262806,2677.2,2676.7,5.74131999]
["bitfinex","ETHUSD",1723997943714,7.59262806,2677.2,2676.7,3.79171303]
["bitfinex","ETHUSD",1723997944143,1.56780806,2677.1,2676.7,3.79171303]
["bitfinex","ETHUSD",1723997944655,7.59262806,2677.2,2676.7,3.79171303]
["bitfinex","ETHUSD",1723997945221,1.56780806,2677.3,2676.8,7.9684897]
["bitfinex","ETHUSD",1723997945441,1.56780806,2677.3,2676.8,6.72452099]
["bitfinex","ETHUSD",1723997945756,1.56780806,2677.3,2676.8,10.46018099]
["bitfinex","ETHUSD",1723997945953,1.56780806,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1723997946261,1.56780806,2677.3,2677.0,3.79107692]
["bitfinex","ETHUSD",1723997946958,1.56780806,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1723997947266,2.74913456,2678.1,2677.3,3.7351]
["bitfinex","ETHUSD",1723997947267,1.56780806,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1723997947557,5.69747754,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1723997947558,3.73381,2678.3,2677.8,0.611763]
["bitfinex","ETHUSD",1723997947725,3.73381,2678.3,2677.8,0.05499088]
["bitfinex","ETHUSD",1723997947922,5.30161806,2678.3,2677.8,0.05499088]
["bitfinex","ETHUSD",1723997948244,3.4799,2678.4,2677.7,4.83543]
["bitfinex","ETHUSD",1723997948556,7.21354,2678.4,2677.9,0.0549189]
["bitfinex","ETHUSD",1723997948753,8.28802856,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1723997949052,8.28802856,2678.4,2678.0,0.05484692]
["bitfinex","ETHUSD",1723997949253,1.20215386,2678.3,2678.0,0.05484692]
["bitfinex","ETHUSD",1723997950876,3.73351,2678.5,2678.0,3.78895692]
["bitfinex","ETHUSD",1723997951060,3.73351,2678.5,2678.0,6.17205692]
["bitfinex","ETHUSD",1723997951259,3.7335,2678.5,2678.0,2.43794692]
["bitfinex","ETHUSD",1723997951476,4.83462,2678.4,2678.0,0.05484692]
["bitfinex","ETHUSD",1723997951676,5.55596,2678.4,2678.0,0.05484692]
["bitfinex","ETHUSD",1723997951873,5.55596,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1723997952169,4.83462,2678.4,2678.1,0.05477495]
["bitfinex","ETHUSD",1723997952471,4.83462,2678.4,2677.9,0.0549189]
["bitfinex","ETHUSD",1723997952672,3.73371,2678.3,2678.2,0.05470298]
["bitfinex","ETHUSD",1723997952877,3.73371,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1723997953171,3.73371,2678.3,2678.2,0.05470298]
["bitfinex","ETHUSD",1723997953736,3.73371,2678.3,2677.8,4.719521]
["bitfinex","ETHUSD",1723997953941,3.73371,2678.3,2677.9,0.0549189]
["bitfinex","ETHUSD",1723997954253,4.83457,2678.4,2677.9,0.0549189]
["bitfinex","ETHUSD",1723997954460,4.83457,2678.4,2677.9,1.89210489]
["bitfinex","ETHUSD",1723997956074,1.101,2678.4,2678.0,2.3093]
["bitfinex","ETHUSD",1723997956484,1.101,2678.4,2678.1,0.05477495]
["bitfinex","ETHUSD",1723997957818,3.7335,2678.5,2678.1,0.05477495]
["bitfinex","ETHUSD",1723997958016,1.101,2678.6,2678.1,0.92300213]
["bitfinex","ETHUSD",1723997958215,3.73321,2678.7,2678.1,4.65691213]
["bitfinex","ETHUSD",1723997958530,3.73321,2678.7,2678.2,0.69663421]
["bitfinex","ETHUSD",1723997958701,6.19005,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1723997958907,6.19005,2678.9,2678.4,6.04286]
["bitfinex","ETHUSD",1723997958908,3.73295,2678.9,2678.4,6.04286]
["bitfinex","ETHUSD",1723997959405,3.73303,2678.8,2678.5,0.05448712]
["bitfinex","ETHUSD",1723997959612,4.83403,2678.8,2678.5,0.05448712]
["bitfinex","ETHUSD",1723997960007,4.83403,2678.8,2678.2,6.04303]
["bitfinex","ETHUSD",1723997960350,4.83403,2678.8,2678.3,0.05463102]
["bitfinex","ETHUSD",1723997960496,3.73316,2678.7,2678.3,0.05463102]
["bitfinex","ETHUSD",1723997960694,3.73316,2678.7,2678.2,6.04303]
["bitfinex","ETHUSD",1723997960894,3.73316,2678.7,2678.4,0.05455907]
["bitfinex","ETHUSD",1723997961107,7.29113,2678.8,2678.3,0.05463102]
["bitfinex","ETHUSD",1723997961454,7.29113,2678.8,2678.4,0.05455907]
["bitfinex","ETHUSD",1723997961620,3.7332,2678.7,2678.2,7.020738]
["bitfinex","ETHUSD",1723997961832,3.7332,2678.7,2678.5,0.05448712]
["bitfinex","ETHUSD",1723997962040,3.7332,2678.7,2678.2,7.020738]
["bitfinex","ETHUSD",1723997962222,3.7332,2678.7,2678.6,0.05441517]
["bitfinex","ETHUSD",1723997962426,3.6432,2678.7,2678.2,7.020738]
["bitfinex","ETHUSD",1723997962760,3.6432,2678.7,2678.6,0.05441517]
["bitfinex","ETHUSD",1723997962925,3.6432,2678.7,2678.2,7.020738]
["bitfinex","ETHUSD",1723997963128,3.6432,2678.7,2678.6,0.05441517]
["bitfinex","ETHUSD",1723997963608,3.6432,2678.7,2678.2,7.020738]
["bitfinex","ETHUSD",1723997963609,3.73282,2679.0,2678.3,3.73363]
["bitfinex","ETHUSD",1723997963813,1.101,2678.8,2678.6,0.05441517]
["bitfinex","ETHUSD",1723997964044,1.101,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1723997964314,1.101,2678.8,2678.4,0.05455907]
["bitfinex","ETHUSD",1723997965526,1.101,2678.8,2678.4,3.78811907]
["bitfinex","ETHUSD",1723997967252,1.101,2678.8,2678.4,0.05455907]
["bitfinex","ETHUSD",1723997970457,3.73288,2678.9,2678.4,0.05455907]
["bitfinex","ETHUSD",1723997970619,4.83388,2678.9,2678.4,4.87599912]
["bitfinex","ETHUSD",1723997975821,4.83388,2678.9,2678.5,2.4888]
["bitfinex","ETHUSD",1723997976159,4.83388,2678.9,2678.6,0.05441517]
["bitfinex","ETHUSD",1723997978281,0.39077077,2679.2,2679.1,2.4888]
["bitfinex","ETHUSD",1723997978480,0.39077077,2679.2,2679.1,6.843536]
["bitfinex","ETHUSD",1723997978775,0.88954492,2680.5,2679.3,3.73222]
["bitfinex","ETHUSD",1723997978776,4.83243,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1723997978986,0.483243,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1723997979139,3.73142,2680.0,2679.5,2.4888]
["bitfinex","ETHUSD",1723997979339,4.83242,2680.0,2679.5,6.22083]
["bitfinex","ETHUSD",1723997979552,5.806206,2680.0,2679.6,0.05369603]
["bitfinex","ETHUSD",1723997981989,9.537656,2680.0,2679.6,0.05369603]
["bitfinex","ETHUSD",1723997982173,1.101,2679.8,2679.6,0.05369603]
["bitfinex","ETHUSD",1723997982473,4.83269,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1723997982660,8.56439,2679.8,2679.4,0.05383982]
["bitfinex","ETHUSD",1723997982859,4.83269,2679.8,2679.4,0.05383982]
["bitfinex","ETHUSD",1723997983060,4.83269,2679.8,2679.2,2.4888]
["bitfinex","ETHUSD",1723997983252,4.83269,2679.8,2679.3,0.05391172]
["bitfinex","ETHUSD",1723997983450,3.73177,2679.7,2679.2,7.96463]
["bitfinex","ETHUSD",1723997983643,3.73177,2679.7,2679.3,0.05391172]
["bitfinex","ETHUSD",1723997983843,3.73177,2679.7,2679.2,7.96463]
["bitfinex","ETHUSD",1723997984038,3.73177,2679.7,2679.4,0.05383982]
["bitfinex","ETHUSD",1723997985740,3.73177,2679.7,2679.2,6.22125]
["bitfinex","ETHUSD",1723997985942,3.73177,2679.7,2679.5,0.05376792]
["bitfinex","ETHUSD",1723997986262,3.73192,2679.6,2679.1,11.2125]
["bitfinex","ETHUSD",1723997986441,3.73192,2679.6,2679.1,12.817129]
["bitfinex","ETHUSD",1723997986970,4.83292,2679.6,2679.1,12.817129]
["bitfinex","ETHUSD",1723997988495,2.2753,2679.9,2679.1,12.817129]
["bitfinex","ETHUSD",1723997988496,3.73115,2680.2,2679.8,2.4888]
["bitfinex","ETHUSD",1723997989018,4.83187,2680.4,2679.8,2.4888]
["bitfinex","ETHUSD",1723997989300,4.83187,2680.4,2679.8,6.22039]
["bitfinex","ETHUSD",1723997989461,3.73094,2680.3,2679.8,6.22039]
["bitfinex","ETHUSD",1723997989891,3.73109,2680.2,2679.8,2.4888]
["bitfinex","ETHUSD",1723997990111,3.73109,2680.2,2679.6,11.21188]
["bitfinex","ETHUSD",1723997990112,4.83209,2680.2,2679.6,11.21188]
["bitfinex","ETHUSD",1723997990459,3.73124,2680.1,2679.6,11.21188]
["bitfinex","ETHUSD",1723997990693,3.73124,2680.1,2679.6,12.955156]
["bitfinex","ETHUSD",1723997991499,3.73124,2680.1,2679.6,12.955096]
["bitfinex","ETHUSD",1723997992288,3.73124,2680.1,2679.6,9.223276]
["bitfinex","ETHUSD",1723997992590,3.73124,2680.1,2679.6,5.475156]
["bitfinex","ETHUSD",1723997993770,3.73124,2680.1,2679.6,5.475096]
["bitfinex","ETHUSD",1723997993970,3.73124,2680.1,2679.7,0.9064896]
["bitfinex","ETHUSD",1723997994491,3.73124,2680.1,2679.5,6.22082]
["bitfinex","ETHUSD",1723997994697,7.46256,2680.1,2679.5,6.22082]
["bitfinex","ETHUSD",1723997994858,3.73124,2680.1,2679.5,6.22082]
["bitfinex","ETHUSD",1723997995056,7.46252,2680.1,2679.5,6.22082]
["bitfinex","ETHUSD",1723997995339,3.73124,2680.1,2679.6,0.995293]
["bitfinex","ETHUSD",1723997995878,7.46253,2680.1,2679.6,0.995293]
["bitfinex","ETHUSD",1723997996092,3.73124,2680.1,2679.6,0.995293]
["bitfinex","ETHUSD",1723997996435,3.73183,2679.7,2679.3,9.91]
["bitfinex","ETHUSD",1723997996868,7.46367,2679.7,2679.3,9.91]
["bitfinex","ETHUSD",1723997997073,7.46367,2679.7,2679.3,11.274251]
["bitfinex","ETHUSD",1723997997300,3.73183,2679.7,2679.3,11.274251]
["bitfinex","ETHUSD",1723997998405,3.73183,2679.7,2679.4,0.05212907]
["bitfinex","ETHUSD",1723997999110,3.73162,2679.8,2679.4,0.05212907]
["bitfinex","ETHUSD",1723997999724,3.73178,2679.7,2679.4,0.05212907]
["bitfinex","ETHUSD",1723998000607,3.73156,2679.9,2679.4,1.55801108]
["bitfinex","ETHUSD",1723998001015,3.73156,2679.9,2679.4,5.29018108]
["bitfinex","ETHUSD",1723998001724,3.73156,2679.9,2679.4,5.29011108]
["bitfinex","ETHUSD",1723998001881,3.73156,2679.9,2679.4,9.02220108]
["bitfinex","ETHUSD",1723998002078,3.73156,2679.9,2679.5,1.89322011]
["bitfinex","ETHUSD",1723998002306,4.83225,2680.1,2679.6,0.05198528]
["bitfinex","ETHUSD",1723998002691,3.73135,2680.0,2679.6,0.05198528]
["bitfinex","ETHUSD",1723998004954,3.73099,2680.3,2679.7,2.43]
["bitfinex","ETHUSD",1723998005084,3.73099,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1723998005388,3.73099,2680.3,2679.8,3.78344152]
["bitfinex","ETHUSD",1723998005588,3.73099,2680.3,2679.8,4.83474503]
["bitfinex","ETHUSD",1723998005789,3.73099,2680.3,2679.8,4.83468503]
["bitfinex","ETHUSD",1723998006031,4.83173,2680.5,2679.8,4.83468503]
["bitfinex","ETHUSD",1723998006196,3.0,2680.4,2679.8,4.83468503]
["bitfinex","ETHUSD",1723998006517,3.7311,2680.2,2679.8,1.10314503]
["bitfinex","ETHUSD",1723998006690,3.7311,2680.2,2679.8,0.05184152]
["bitfinex","ETHUSD",1723998006894,3.7311,2680.2,2679.7,2.43]
["bitfinex","ETHUSD",1723998007123,3.7311,2680.2,2679.8,0.05184152]
["bitfinex","ETHUSD",1723998007424,7.26283,2680.3,2679.7,6.16175]
["bitfinex","ETHUSD",1723998007425,4.83203,2680.3,2679.7,6.16175]
["bitfinex","ETHUSD",1723998007626,4.83203,2680.3,2679.8,1.09797787]
["bitfinex","ETHUSD",1723998007793,8.56307,2680.3,2679.8,1.09797787]
["bitfinex","ETHUSD",1723998007997,4.83203,2680.3,2679.8,1.09797787]
["bitfinex","ETHUSD",1723998008451,8.56304,2680.3,2679.8,1.09797787]
["bitfinex","ETHUSD",1723998008921,8.56301,2680.3,2679.8,1.09797787]
["bitfinex","ETHUSD",1723998009416,3.731,2680.3,2679.9,0.72597279]
["bitfinex","ETHUSD",1723998009618,4.832,2680.3,2680.0,0.05169778]
["bitfinex","ETHUSD",1723998010119,10.9942,2680.1,2680.0,0.05169778]
["bitfinex","ETHUSD",1723998010622,3.73191,2679.6,2679.3,2.43]
["bitfinex","ETHUSD",1723998010990,3.7317,2679.8,2679.3,2.43]
["bitfinex","ETHUSD",1723998011317,3.7317,2679.8,2679.4,0.616244]
["bitfinex","ETHUSD",1723998011795,4.83241,2680.0,2679.4,0.616244]
["bitfinex","ETHUSD",1723998012142,3.73162,2679.8,2679.4,0.616244]
["bitfinex","ETHUSD",1723998013285,6.73123,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1723998013610,4.83237,2680.0,2679.6,0.48197672]
["bitfinex","ETHUSD",1723998014824,4.83237,2680.0,2679.7,2.43]
["bitfinex","ETHUSD",1723998015198,3.73137,2680.0,2679.8,0.0454682]
["bitfinex","ETHUSD",1723998015407,3.73137,2680.0,2679.7,2.43]
["bitfinex","ETHUSD",1723998015797,3.73137,2680.0,2679.8,0.0454682]
["bitfinex","ETHUSD",1723998016011,3.73137,2680.0,2679.7,2.43]
["bitfinex","ETHUSD",1723998016607,8.56332,2680.2,2679.8,0.04403248]
["bitfinex","ETHUSD",1723998016843,4.83215,2680.2,2679.7,3.46287364]
["bitfinex","ETHUSD",1723998017196,4.83215,2680.2,2679.8,0.04403248]
["bitfinex","ETHUSD",1723998017399,4.83215,2680.2,2679.7,3.46287364]
["bitfinex","ETHUSD",1723998017628,8.56329,2680.2,2679.8,0.762956]
["bitfinex","ETHUSD",1723998017827,8.56329,2680.2,2679.8,0.04403248]
["bitfinex","ETHUSD",1723998018040,3.7312,2680.1,2679.7,3.46287364]
["bitfinex","ETHUSD",1723998018360,3.73114,2680.2,2679.8,0.04403248]
["bitfinex","ETHUSD",1723998018523,6.73085,2680.4,2679.8,0.80698848]
["bitfinex","ETHUSD",1723998018524,3.73095,2680.3,2679.8,0.80698848]
["bitfinex","ETHUSD",1723998018723,3.73095,2680.3,2679.8,0.762956]
["bitfinex","ETHUSD",1723998018924,3.73095,2680.3,2680.0,2.3303]
["bitfinex","ETHUSD",1723998019323,3.73095,2680.3,2680.1,0.04381687]
["bitfinex","ETHUSD",1723998019968,3.73065,2680.5,2680.1,0.04381687]
["bitfinex","ETHUSD",1723998020189,7.46095,2680.7,2680.1,3.77498687]
["bitfinex","ETHUSD",1723998020318,3.73051,2680.6,2680.2,0.23741169]
["bitfinex","ETHUSD",1723998020719,3.73051,2680.6,2680.3,0.04367316]
["bitfinex","ETHUSD",1723998021030,3.73051,2680.6,2680.2,0.23741169]
["bitfinex","ETHUSD",1723998021353,3.73051,2680.6,2680.3,0.04367316]
["bitfinex","ETHUSD",1723998021859,3.73051,2680.6,2680.2,0.23741169]
["bitfinex","ETHUSD",1723998022161,3.73051,2680.6,2680.3,0.04367316]
["bitfinex","ETHUSD",1723998022162,4.83151,2680.6,2680.3,0.04367316]
["bitfinex","ETHUSD",1723998022652,4.83151,2680.6,2680.4,0.04360132]
["bitfinex","ETHUSD",1723998022860,3.73045,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1723998023045,9.02814806,2680.9,2680.4,2.3303]
["bitfinex","ETHUSD",1723998023250,9.39893806,2680.9,2680.5,0.64964247]
["bitfinex","ETHUSD",1723998023418,7.83113,2680.9,2680.5,0.04352947]
["bitfinex","ETHUSD",1723998023619,7.83113,2680.9,2680.4,2.3303]
["bitfinex","ETHUSD",1723998023857,6.73013,2680.9,2680.4,2.3303]
["bitfinex","ETHUSD",1723998024158,3.0,2680.9,2680.5,0.64964247]
["bitfinex","ETHUSD",1723998026802,3.73002,2681.0,2680.5,0.64964247]
["bitfinex","ETHUSD",1723998026989,3.73012,2680.9,2680.5,0.04352947]
["bitfinex","ETHUSD",1723998027190,3.73024,2680.8,2680.5,0.04352947]
["bitfinex","ETHUSD",1723998029388,3.73009,2680.9,2680.5,0.04352947]
["bitfinex","ETHUSD",1723998029588,3.73009,2680.9,2680.5,0.65399542]
["bitfinex","ETHUSD",1723998031323,3.72996,2681.0,2680.5,0.65399542]
["bitfinex","ETHUSD",1723998031487,3.73009,2680.9,2680.5,0.65399542]
["bitfinex","ETHUSD",1723998032204,3.73009,2680.9,2680.5,0.70077122]
["bitfinex","ETHUSD",1723998032524,3.72996,2681.0,2680.6,0.30310712]
["bitfinex","ETHUSD",1723998032904,3.72996,2681.0,2680.7,0.0902317]
["bitfinex","ETHUSD",1723998033626,7.45999,2681.0,2680.7,0.0902317]
["bitfinex","ETHUSD",1723998033791,3.72996,2681.0,2680.7,0.0902317]
["bitfinex","ETHUSD",1723998033989,7.45999,2681.0,2680.7,0.0902317]
["bitfinex","ETHUSD",1723998035446,3.72996,2681.0,2680.8,2.2734]
["bitfinex","ETHUSD",1723998035806,3.72996,2681.0,2680.9,0.09008456]
["bitfinex","ETHUSD",1723998036190,7.45998,2681.0,2680.9,0.09008456]
["bitfinex","ETHUSD",1723998036618,3.7302,2680.9,2680.6,2.2734]
["bitfinex","ETHUSD",1723998036836,3.7302,2680.9,2680.7,0.0902317]
["bitfinex","ETHUSD",1723998037713,3.72996,2681.0,2680.7,0.0902317]
["bitfinex","ETHUSD",1723998037714,7.46044,2680.8,2680.7,0.0902317]
["bitfinex","ETHUSD",1723998037917,3.73076,2680.5,2680.3,9.7534]
["bitfinex","ETHUSD",1723998038230,3.73076,2680.5,2680.4,0.09045245]
["bitfinex","ETHUSD",1723998038416,3.73045,2680.7,2680.4,0.09045245]
["bitfinex","ETHUSD",1723998038849,3.73061,2680.6,2680.4,0.09045245]
["bitfinex","ETHUSD",1723998041200,3.73044,2680.7,2680.4,0.09045245]
["bitfinex","ETHUSD",1723998041330,3.73018,2680.9,2680.5,1.08191925]
["bitfinex","ETHUSD",1723998041537,3.73018,2680.9,2680.6,0.09030528]
["bitfinex","ETHUSD",1723998041935,3.0,2681.2,2680.8,1.101]
["bitfinex","ETHUSD",1723998042302,3.72904,2681.7,2681.1,2.2734]
["bitfinex","ETHUSD",1723998042634,3.72904,2681.7,2681.2,0.08986389]
["bitfinex","ETHUSD",1723998043135,7.45814,2681.7,2681.2,0.08986389]
["bitfinex","ETHUSD",1723998043340,1.101,2681.6,2681.2,0.08986389]
["bitfinex","ETHUSD",1723998043777,1.101,2681.6,2681.2,0.69917728]
["bitfinex","ETHUSD",1723998043936,7.45758,2681.9,2681.3,2.2734]
["bitfinex","ETHUSD",1723998044140,4.82993,2681.8,2681.3,2.2734]
["bitfinex","ETHUSD",1723998044350,4.82993,2681.8,2681.4,0.0897168]
["bitfinex","ETHUSD",1723998044550,3.72893,2681.8,2681.4,0.0897168]
["bitfinex","ETHUSD",1723998044796,3.72876,2681.9,2681.4,0.0897168]
["bitfinex","ETHUSD",1723998046869,0.1288626,2682.0,2681.4,4.86221782]
["bitfinex","ETHUSD",1723998047176,3.1288626,2682.0,2681.4,4.86221782]
["bitfinex","ETHUSD",1723998047548,0.1288626,2682.0,2681.4,4.86221782]
["bitfinex","ETHUSD",1723998047751,0.1288626,2682.0,2681.4,4.86216782]
["bitfinex","ETHUSD",1723998047982,3.8574526,2682.0,2681.4,4.86216782]
["bitfinex","ETHUSD",1723998048209,0.1288626,2682.0,2681.5,4.44279678]
["bitfinex","ETHUSD",1723998048708,0.1288626,2682.0,2681.6,0.08956974]
["bitfinex","ETHUSD",1723998049034,3.8575026,2682.0,2681.6,0.08956974]
["bitfinex","ETHUSD",1723998049689,3.8575026,2682.0,2681.7,0.08949621]
["bitfinex","ETHUSD",1723998049892,3.8575026,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1723998050198,3.8575026,2682.0,2681.6,0.08956974]
["bitfinex","ETHUSD",1723998050776,3.7287,2681.9,2681.4,0.600281]
["bitfinex","ETHUSD",1723998051030,3.8575026,2682.0,2681.7,0.08949621]
["bitfinex","ETHUSD",1723998051184,7.5861826,2682.0,2681.5,0.6602981]
["bitfinex","ETHUSD",1723998051372,3.8575026,2682.0,2681.8,0.08942269]
["bitfinex","ETHUSD",1723998051576,7.5861426,2682.0,2681.6,0.49899591]
["bitfinex","ETHUSD",1723998051804,3.8575026,2682.0,2681.9,0.08934918]
["bitfinex","ETHUSD",1723998052008,7.5861526,2682.0,2681.6,0.49899591]
["bitfinex","ETHUSD",1723998052207,7.5861526,2682.0,2681.9,0.08934918]
["bitfinex","ETHUSD",1723998052520,7.5861526,2682.0,2681.3,6.0029]
["bitfinex","ETHUSD",1723998052521,3.72875,2681.9,2681.3,6.0029]
["bitfinex","ETHUSD",1723998052820,3.72875,2681.9,2681.4,1.0629758]
["bitfinex","ETHUSD",1723998053127,3.8575026,2682.0,2681.4,4.7923258]
["bitfinex","ETHUSD",1723998053293,3.8575026,2682.0,2681.5,1.07952258]
["bitfinex","ETHUSD",1723998053471,3.8575026,2682.0,2681.5,1.16916585]
["bitfinex","ETHUSD",1723998053671,3.8575026,2682.0,2681.5,4.89839585]
["bitfinex","ETHUSD",1723998054789,0.1288626,2682.0,2681.7,2.2734]
["bitfinex","ETHUSD",1723998055114,0.1288626,2682.0,2681.8,0.68967269]
["bitfinex","ETHUSD",1723998055287,0.1288626,2682.0,2681.8,4.41849269]
["bitfinex","ETHUSD",1723998055909,0.1288626,2682.0,2681.8,0.68967269]
["bitfinex","ETHUSD",1723998060242,3.8574526,2682.0,2681.8,0.08942269]
["bitfinex","ETHUSD",1723998060447,3.72925,2681.5,2681.4,7.48]
["bitfinex","ETHUSD",1723998060630,3.72915,2681.6,2681.4,7.48]
["bitfinex","ETHUSD",1723998061222,3.72892,2681.8,2681.4,8.228]
["bitfinex","ETHUSD",1723998061453,3.8574726,2682.0,2681.4,8.228]
["bitfinex","ETHUSD",1723998061663,3.8574726,2682.0,2681.5,6.19153]
["bitfinex","ETHUSD",1723998061664,0.1288626,2682.0,2681.5,6.19153]
["bitfinex","ETHUSD",1723998061957,0.1288626,2682.0,2681.6,5.171063]
["bitfinex","ETHUSD",1723998062267,0.1288626,2682.0,2681.7,3.72893]
["bitfinex","ETHUSD",1723998062416,0.1288626,2682.0,2681.7,7.45782]
["bitfinex","ETHUSD",1723998062920,3.8574626,2682.0,2681.6,1.441953]
["bitfinex","ETHUSD",1723998063390,3.8574626,2682.0,2681.7,0.7633473]
["bitfinex","ETHUSD",1723998063587,3.72877,2681.9,2681.7,0.7633473]
["bitfinex","ETHUSD",1723998063804,3.8574626,2682.0,2681.7,0.7633473]
["bitfinex","ETHUSD",1723998064087,7.5861026,2682.0,2681.5,2.4623]
["bitfinex","ETHUSD",1723998064289,3.8574626,2682.0,2681.5,2.4623]
["bitfinex","ETHUSD",1723998064505,3.8574626,2682.0,2681.5,6.19155]
["bitfinex","ETHUSD",1723998064786,3.8574626,2682.0,2681.6,1.367155]
["bitfinex","ETHUSD",1723998066003,0.1288626,2682.0,2681.6,5.096235]
["bitfinex","ETHUSD",1723998066164,0.1288626,2682.0,2681.6,1.367155]
["bitfinex","ETHUSD",1723998067105,3.72924,2681.6,2680.6,0.3746]
["bitfinex","ETHUSD",1723998067307,3.73059,2680.6,2679.8,4.5138262]
["bitfinex","ETHUSD",1723998067460,2.4158,2681.0,2679.6,2.4623]
["bitfinex","ETHUSD",1723998067461,3.73099,2680.3,2679.6,2.4623]
["bitfinex","ETHUSD",1723998067663,3.73115,2680.2,2679.6,2.4623]
["bitfinex","ETHUSD",1723998068071,3.73121,2680.1,2679.6,2.4623]
["bitfinex","ETHUSD",1723998068303,3.73098,2680.3,2679.7,0.24623]
["bitfinex","ETHUSD",1723998068977,3.73098,2680.3,2679.8,0.07883186]
["bitfinex","ETHUSD",1723998069328,3.73098,2680.3,2679.7,0.24623]
["bitfinex","ETHUSD",1723998069464,3.73137,2680.0,2679.9,0.07875823]
["bitfinex","ETHUSD",1723998069672,3.73121,2680.1,2679.3,2.4623]
["bitfinex","ETHUSD",1723998069909,3.73152,2679.9,2679.4,0.28816552]
["bitfinex","ETHUSD",1723998070977,6.14666,2680.4,2679.4,0.28816552]
["bitfinex","ETHUSD",1723998070978,2.4158,2680.4,2679.4,0.28816552]
["bitfinex","ETHUSD",1723998071157,2.4158,2680.4,2679.2,0.41935524]
["bitfinex","ETHUSD",1723998071158,3.73213,2679.5,2679.2,0.41935524]
["bitfinex","ETHUSD",1723998071359,3.73226,2679.4,2679.2,0.41935524]
["bitfinex","ETHUSD",1723998071865,3.73198,2679.6,2679.2,0.41935524]
["bitfinex","ETHUSD",1723998072664,7.46371,2679.7,2679.2,0.41935524]
["bitfinex","ETHUSD",1723998073165,3.7319,2679.6,2679.2,0.41935524]
["bitfinex","ETHUSD",1723998073466,3.7319,2679.6,2679.3,0.07920005]
["bitfinex","ETHUSD",1723998073759,3.7319,2679.6,2679.2,0.41935524]
["bitfinex","ETHUSD",1723998074053,3.7319,2679.6,2679.3,0.07920005]
["bitfinex","ETHUSD",1723998074558,3.73143,2680.0,2679.4,0.0791264]
["bitfinex","ETHUSD",1723998074792,3.73143,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1723998074928,3.73143,2680.0,2679.5,0.07905276]
["bitfinex","ETHUSD",1723998075254,3.73143,2680.0,2679.4,1.41752692]
["bitfinex","ETHUSD",1723998075457,3.73143,2680.0,2679.6,0.07897912]
["bitfinex","ETHUSD",1723998075669,3.7315,2679.9,2679.5,0.07905276]
["bitfinex","ETHUSD",1723998075868,3.7315,2679.9,2679.7,0.07890549]
["bitfinex","ETHUSD",1723998076278,3.7315,2679.9,2679.4,1.33840052]
["bitfinex","ETHUSD",1723998076574,3.7315,2679.9,2679.8,0.07883186]
["bitfinex","ETHUSD",1723998076779,3.7315,2679.9,2679.4,1.33840052]
["bitfinex","ETHUSD",1723998077080,3.7315,2679.9,2679.8,0.07883186]
["bitfinex","ETHUSD",1723998077379,3.7315,2679.9,2679.5,0.07905276]
["bitfinex","ETHUSD",1723998077556,3.7315,2679.9,2679.8,0.07883186]
["bitfinex","ETHUSD",1723998077763,3.7315,2679.9,2679.4,1.33840052]
["bitfinex","ETHUSD",1723998077950,3.7315,2679.9,2679.8,0.07883186]
["bitfinex","ETHUSD",1723998078299,3.7315,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723998078428,3.7315,2679.9,2679.8,0.07883186]
["bitfinex","ETHUSD",1723998078974,3.73136,2680.0,2679.8,0.07883186]
["bitfinex","ETHUSD",1723998079125,3.73136,2680.0,2679.4,4.28215]
["bitfinex","ETHUSD",1723998079326,3.73136,2680.0,2679.9,0.07875823]
["bitfinex","ETHUSD",1723998079584,3.7316,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723998080341,3.7316,2679.9,2679.4,2.14140452]
["bitfinex","ETHUSD",1723998081372,0.54158,2680.3,2679.3,7.48]
["bitfinex","ETHUSD",1723998081590,3.73192,2679.6,2679.3,7.48]
["bitfinex","ETHUSD",1723998081744,3.73185,2679.7,2679.3,7.48]
["bitfinex","ETHUSD",1723998083569,3.7321,2679.5,2679.3,7.48]
["bitfinex","ETHUSD",1723998083981,7.46454,2679.4,2678.9,7.48]
["bitfinex","ETHUSD",1723998084131,3.73226,2679.4,2678.9,0.373283]
["bitfinex","ETHUSD",1723998084557,3.73162,2679.8,2678.9,0.373283]
["bitfinex","ETHUSD",1723998084739,3.73162,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1723998085131,3.0,2680.1,2679.3,3.73221]
["bitfinex","ETHUSD",1723998085132,3.73151,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1723998085476,3.73139,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1723998085933,3.0,2680.1,2679.3,7.46444]
["bitfinex","ETHUSD",1723998086265,3.73148,2679.9,2679.4,5.091531]
["bitfinex","ETHUSD",1723998086429,3.73148,2679.9,2679.4,1.359381]
["bitfinex","ETHUSD",1723998086825,7.46253,2680.1,2679.4,5.091521]
["bitfinex","ETHUSD",1723998087037,3.73122,2680.1,2679.5,4.6144021]
["bitfinex","ETHUSD",1723998087243,3.73122,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1723998087441,3.731,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1723998087656,3.7308,2680.4,2679.8,0.373174]
["bitfinex","ETHUSD",1723998087961,3.73063,2680.6,2679.9,4.3800514]
["bitfinex","ETHUSD",1723998088162,3.73072,2680.5,2679.9,4.3800514]
["bitfinex","ETHUSD",1723998088331,3.73072,2680.5,2680.0,0.07868462]
["bitfinex","ETHUSD",1723998088533,3.73081,2680.4,2680.0,0.07868462]
["bitfinex","ETHUSD",1723998088965,3.68081,2680.4,2680.0,0.07868462]
["bitfinex","ETHUSD",1723998089169,3.68081,2680.4,2680.0,0.56187562]
["bitfinex","ETHUSD",1723998090138,3.73063,2680.6,2680.0,4.29319562]
["bitfinex","ETHUSD",1723998090335,7.46125,2680.6,2680.0,4.29319562]
["bitfinex","ETHUSD",1723998090539,3.73062,2680.6,2680.0,0.56187562]
["bitfinex","ETHUSD",1723998090745,3.73062,2680.6,2680.0,0.07868462]
["bitfinex","ETHUSD",1723998090957,3.73086,2680.4,2680.0,0.07868462]
["bitfinex","ETHUSD",1723998096357,3.73057,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1723998096553,3.73057,2680.6,2680.2,2.73991786]
["bitfinex","ETHUSD",1723998096970,7.46121,2680.6,2680.2,2.73991786]
["bitfinex","ETHUSD",1723998097169,3.73057,2680.6,2680.2,2.73991786]
["bitfinex","ETHUSD",1723998098944,3.73042,2680.7,2680.2,2.73991786]
["bitfinex","ETHUSD",1723998099453,3.73042,2680.7,2680.3,1.02021579]
["bitfinex","ETHUSD",1723998099864,3.73042,2680.7,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998101651,3.73042,2680.7,2680.2,6.01145]
["bitfinex","ETHUSD",1723998101849,3.73042,2680.7,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998102216,3.73031,2680.8,2680.6,0.07824303]
["bitfinex","ETHUSD",1723998102555,3.73031,2680.8,2680.3,0.601145]
["bitfinex","ETHUSD",1723998102755,3.7303,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998103168,7.46061,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998103492,7.4606,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998103698,3.7303,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998104056,7.46062,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998104354,3.7303,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998105296,3.73001,2681.0,2680.4,0.37438372]
["bitfinex","ETHUSD",1723998105884,3.73001,2681.0,2680.5,2.2804]
["bitfinex","ETHUSD",1723998106284,2.2534,2681.3,2680.5,2.2804]
["bitfinex","ETHUSD",1723998106285,3.72961,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1723998106656,3.72961,2681.3,2680.9,0.07802231]
["bitfinex","ETHUSD",1723998106856,3.7294,2681.4,2680.9,2.35842231]
["bitfinex","ETHUSD",1723998107068,3.7294,2681.4,2680.9,6.69730854]
["bitfinex","ETHUSD",1723998107682,7.45888,2681.4,2680.9,6.69730854]
["bitfinex","ETHUSD",1723998107864,3.72954,2681.3,2680.9,2.35842231]
["bitfinex","ETHUSD",1723998108799,3.72954,2681.3,2680.9,0.07802231]
["bitfinex","ETHUSD",1723998109296,3.72982,2681.1,2680.9,0.07802231]
["bitfinex","ETHUSD",1723998109676,3.72982,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998109873,3.72982,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998110075,3.72982,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998110296,3.72982,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998110474,3.72982,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998110960,3.72982,2681.1,2680.8,0.07809588]
["bitfinex","ETHUSD",1723998111157,7.45974,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998111364,3.72982,2681.1,2680.8,0.07809588]
["bitfinex","ETHUSD",1723998111583,3.72982,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998111784,3.72982,2681.1,2680.8,0.07809588]
["bitfinex","ETHUSD",1723998112022,3.72982,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998112286,3.72982,2681.1,2680.9,0.07802231]
["bitfinex","ETHUSD",1723998112485,3.72982,2681.1,2680.8,0.07809588]
["bitfinex","ETHUSD",1723998112693,3.72982,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998112859,3.72982,2681.1,2680.9,0.07802231]
["bitfinex","ETHUSD",1723998113074,3.72982,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998113411,3.72982,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998113627,3.72977,2681.2,2680.8,0.07809588]
["bitfinex","ETHUSD",1723998113804,3.72981,2681.1,2680.8,0.07809588]
["bitfinex","ETHUSD",1723998114118,3.72981,2681.1,2680.7,2.2804]
["bitfinex","ETHUSD",1723998114261,3.72981,2681.1,2680.9,0.07802231]
["bitfinex","ETHUSD",1723998114461,3.72981,2681.1,2680.8,0.07809588]
["bitfinex","ETHUSD",1723998114723,3.72981,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998114894,3.72981,2681.1,2680.9,0.07802231]
["bitfinex","ETHUSD",1723998115094,3.72981,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998115509,3.72981,2681.1,2680.4,13.49111]
["bitfinex","ETHUSD",1723998115715,7.4597,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998116024,3.72981,2681.1,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998116234,3.73004,2681.0,2680.4,13.49111]
["bitfinex","ETHUSD",1723998116440,3.73004,2681.0,2680.4,15.213308]
["bitfinex","ETHUSD",1723998116602,3.73004,2681.0,2680.4,18.944008]
["bitfinex","ETHUSD",1723998116787,3.73004,2681.0,2680.4,15.213308]
["bitfinex","ETHUSD",1723998117297,3.73031,2680.8,2680.4,9.7604]
["bitfinex","ETHUSD",1723998118025,3.73011,2680.9,2680.4,9.7604]
["bitfinex","ETHUSD",1723998118386,3.73011,2680.9,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998118704,7.46029,2680.9,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998118943,7.46028,2680.9,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998119092,3.73011,2680.9,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998119287,3.73023,2680.8,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998119491,3.7305,2680.6,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998120142,3.7305,2680.6,2680.1,2.3397]
["bitfinex","ETHUSD",1723998120462,3.73086,2680.4,2680.0,7.48]
["bitfinex","ETHUSD",1723998120607,3.73067,2680.5,2680.0,7.48]
["bitfinex","ETHUSD",1723998120608,3.73093,2680.3,2680.0,7.48]
["bitfinex","ETHUSD",1723998121160,6.06653,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1723998121315,3.73131,2680.1,2679.5,13.55173]
["bitfinex","ETHUSD",1723998122194,3.73107,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1723998122725,3.7312,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1723998123341,3.73107,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1723998123568,3.73087,2680.4,2679.6,3.73189]
["bitfinex","ETHUSD",1723998123700,3.73087,2680.4,2679.8,3.7315]
["bitfinex","ETHUSD",1723998124400,11.69519,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1723998124401,3.73071,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1723998124595,3.0,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1723998124894,6.73079,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1723998125710,3.73079,2680.4,2679.9,4.69779976]
["bitfinex","ETHUSD",1723998127013,3.73079,2680.4,2679.9,0.96642976]
["bitfinex","ETHUSD",1723998127248,3.73079,2680.4,2679.9,4.69790976]
["bitfinex","ETHUSD",1723998127623,7.46166,2680.4,2679.9,4.69790976]
["bitfinex","ETHUSD",1723998127824,3.73079,2680.4,2679.9,4.69790976]
["bitfinex","ETHUSD",1723998128005,3.73079,2680.4,2680.0,0.46979098]
["bitfinex","ETHUSD",1723998128204,6.06619,2680.6,2680.0,6.54075098]
["bitfinex","ETHUSD",1723998128441,3.73065,2680.5,2680.0,6.54075098]
["bitfinex","ETHUSD",1723998129625,3.73059,2680.6,2680.0,6.54075098]
["bitfinex","ETHUSD",1723998129820,3.73059,2680.6,2680.1,1.12385507]
["bitfinex","ETHUSD",1723998130332,3.73059,2680.6,2680.1,4.85505507]
["bitfinex","ETHUSD",1723998130842,7.46118,2680.6,2680.1,4.85505507]
["bitfinex","ETHUSD",1723998131040,3.73059,2680.6,2680.1,4.85505507]
["bitfinex","ETHUSD",1723998131248,3.73027,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1723998131434,3.73004,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1723998131811,3.73004,2681.0,2680.4,7.4615]
["bitfinex","ETHUSD",1723998132032,3.73004,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1723998132244,3.73012,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1723998133345,3.73012,2680.9,2680.4,4.710893]
["bitfinex","ETHUSD",1723998133547,3.73012,2680.9,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998136752,3.73024,2680.8,2680.5,0.07831661]
["bitfinex","ETHUSD",1723998136927,3.73024,2680.8,2680.3,6.07054]
["bitfinex","ETHUSD",1723998137328,3.73024,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998139082,7.46055,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998139280,3.73024,2680.8,2680.4,0.0783902]
["bitfinex","ETHUSD",1723998141896,3.73002,2681.0,2680.4,4.42405422]
["bitfinex","ETHUSD",1723998142064,5.29755806,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1723998142293,5.29755806,2681.2,2680.7,3.171396]
["bitfinex","ETHUSD",1723998142471,3.72975,2681.2,2680.7,3.24956545]
["bitfinex","ETHUSD",1723998142804,3.72975,2681.2,2680.7,3.171396]
["bitfinex","ETHUSD",1723998143646,7.71657806,2681.4,2680.7,6.901716]
["bitfinex","ETHUSD",1723998143647,3.72947,2681.4,2680.7,6.901716]
["bitfinex","ETHUSD",1723998143906,3.72947,2681.4,2680.8,3.73017]
["bitfinex","ETHUSD",1723998144196,3.72947,2681.4,2680.9,6.15536]
["bitfinex","ETHUSD",1723998144349,3.72947,2681.4,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998145549,3.72932,2681.5,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998150622,3.72948,2681.4,2681.0,0.07794875]
["bitfinex","ETHUSD",1723998152828,6.72918,2681.6,2681.0,4.55510238]
["bitfinex","ETHUSD",1723998153152,3.72932,2681.5,2681.0,4.55510238]
["bitfinex","ETHUSD",1723998153509,6.72918,2681.6,2681.0,4.55510238]
["bitfinex","ETHUSD",1723998153510,7.45837,2681.6,2681.0,4.55510238]
["bitfinex","ETHUSD",1723998153690,3.72918,2681.6,2681.1,0.69804024]
["bitfinex","ETHUSD",1723998153896,3.72918,2681.6,2681.2,2.4253]
["bitfinex","ETHUSD",1723998154128,3.72918,2681.6,2681.2,2.50248497]
["bitfinex","ETHUSD",1723998155211,3.72879,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1723998155410,3.72879,2681.9,2681.4,3.80642788]
["bitfinex","ETHUSD",1723998155625,3.8575226,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1723998155943,3.8575226,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1723998155944,0.1288626,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1723998156302,0.1288626,2682.0,2681.8,0.07674378]
["bitfinex","ETHUSD",1723998156731,0.1288626,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1723998157055,0.1288626,2682.0,2681.9,0.07667026]
["bitfinex","ETHUSD",1723998157191,0.1288626,2682.0,2681.6,7.45803]
["bitfinex","ETHUSD",1723998157192,0.1288626,2682.0,2681.7,0.599841]
["bitfinex","ETHUSD",1723998157396,0.1288626,2682.0,2681.8,0.07674378]
["bitfinex","ETHUSD",1723998157598,0.1288626,2682.0,2681.7,4.328781]
["bitfinex","ETHUSD",1723998157904,0.1288626,2682.0,2681.8,0.88252288]
["bitfinex","ETHUSD",1723998158344,0.1288626,2682.0,2681.8,0.07674378]
["bitfinex","ETHUSD",1723998158735,0.1288626,2682.0,2681.7,0.599841]
["bitfinex","ETHUSD",1723998158895,0.1288626,2682.0,2681.9,0.07667026]
["bitfinex","ETHUSD",1723998159101,0.1288626,2682.0,2681.7,0.599841]
["bitfinex","ETHUSD",1723998159102,0.1288626,2682.0,2681.8,0.07674378]
["bitfinex","ETHUSD",1723998159399,0.1288626,2682.0,2681.9,0.07667026]
["bitfinex","ETHUSD",1723998159745,0.1288626,2682.0,2681.7,0.599841]
["bitfinex","ETHUSD",1723998160050,0.1288626,2682.0,2681.8,0.07674378]
["bitfinex","ETHUSD",1723998160354,3.72869,2681.9,2681.5,2.2694]
["bitfinex","ETHUSD",1723998160946,3.72869,2681.9,2681.4,7.48]
["bitfinex","ETHUSD",1723998161159,3.72869,2681.9,2681.5,1.41718795]
["bitfinex","ETHUSD",1723998161314,3.72892,2681.8,2681.4,7.48]
["bitfinex","ETHUSD",1723998161900,3.72892,2681.8,2681.3,6.69195952]
["bitfinex","ETHUSD",1723998162325,3.72892,2681.8,2681.4,0.66919595]
["bitfinex","ETHUSD",1723998162541,3.8574826,2682.0,2681.4,0.66919595]
["bitfinex","ETHUSD",1723998163561,3.8574826,2682.0,2681.5,3.80613435]
["bitfinex","ETHUSD",1723998164150,6.2091826,2682.0,2681.5,3.80613435]
["bitfinex","ETHUSD",1723998164648,6.2091826,2682.0,2681.5,0.07696435]
["bitfinex","ETHUSD",1723998165147,6.2091826,2682.0,2681.5,3.80618435]
["bitfinex","ETHUSD",1723998165563,0.1288626,2682.0,2681.5,8.65198033]
["bitfinex","ETHUSD",1723998165902,0.1288626,2682.0,2681.5,8.65197033]
["bitfinex","ETHUSD",1723998166697,0.1288626,2682.0,2681.5,8.65199033]
["bitfinex","ETHUSD",1723998167760,0.1288626,2682.0,2681.5,4.92281033]
["bitfinex","ETHUSD",1723998168049,0.1288626,2682.0,2681.5,0.07696435]
["bitfinex","ETHUSD",1723998168050,6.08048,2681.9,2681.5,0.07696435]
["bitfinex","ETHUSD",1723998168255,6.08048,2681.9,2681.3,5.99884]
["bitfinex","ETHUSD",1723998168407,6.08048,2681.9,2681.4,0.07703788]
["bitfinex","ETHUSD",1723998168641,3.72885,2681.8,2681.4,0.07703788]
["bitfinex","ETHUSD",1723998168847,3.72885,2681.8,2681.4,1.05757167]
["bitfinex","ETHUSD",1723998170184,3.72885,2681.8,2681.4,0.07703788]
["bitfinex","ETHUSD",1723998170481,3.72918,2681.6,2681.1,14.93945]
["bitfinex","ETHUSD",1723998170642,3.72918,2681.6,2681.5,0.07696435]
["bitfinex","ETHUSD",1723998170977,3.72926,2681.5,2681.1,7.48]
["bitfinex","ETHUSD",1723998171198,6.08096,2681.5,2681.1,7.48]
["bitfinex","ETHUSD",1723998171408,3.72939,2681.4,2681.2,0.07718497]
["bitfinex","ETHUSD",1723998171908,3.72953,2681.3,2681.2,0.07718497]
["bitfinex","ETHUSD",1723998172201,3.7297,2681.2,2680.8,7.48]
["bitfinex","ETHUSD",1723998172389,7.45915,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1723998172577,7.45915,2681.3,2680.7,4.70338]
["bitfinex","ETHUSD",1723998172769,7.45915,2681.3,2680.8,0.0748879]
["bitfinex","ETHUSD",1723998172770,5.3517,2681.2,2680.8,0.0748879]
["bitfinex","ETHUSD",1723998173120,5.3517,2681.2,2680.6,2.2694]
["bitfinex","ETHUSD",1723998173121,3.72982,2681.1,2680.6,5.99986]
["bitfinex","ETHUSD",1723998173404,3.72982,2681.1,2680.6,8.95291]
["bitfinex","ETHUSD",1723998173750,3.72982,2681.1,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998175361,3.72998,2681.0,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998175904,3.72982,2681.1,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998176903,3.72996,2681.0,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998177999,12.8112,2681.2,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998178205,9.08142,2681.2,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998178635,12.81121,2681.2,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998179049,3.72983,2681.1,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998179230,9.08142,2681.2,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998179553,12.81121,2681.2,2680.7,2.11084663]
["bitfinex","ETHUSD",1723998180079,3.72982,2681.1,2680.7,2.11084663]
["bitfinex","ETHUSD",1723998180917,3.72997,2681.0,2680.7,2.11084663]
["bitfinex","ETHUSD",1723998181194,3.72997,2681.0,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998181474,3.73004,2681.0,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998181673,5.3517,2681.2,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998181824,3.73019,2680.9,2680.5,7.48]
["bitfinex","ETHUSD",1723998182020,3.73019,2680.9,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998182021,7.46038,2680.9,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998182251,3.73019,2680.9,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998182455,3.73023,2680.8,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998183470,3.7299,2681.1,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998183471,3.73008,2681.0,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998183794,3.73009,2680.9,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998185356,3.73009,2680.9,2680.6,2.06253857]
["bitfinex","ETHUSD",1723998186103,3.73009,2680.9,2680.6,0.07503506]
["bitfinex","ETHUSD",1723998186405,3.73009,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1723998186692,3.73009,2680.9,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998186860,3.73009,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1723998187058,3.73009,2680.9,2680.8,0.0748879]
["bitfinex","ETHUSD",1723998187259,3.73009,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1723998187511,3.73009,2680.9,2680.8,0.0748879]
["bitfinex","ETHUSD",1723998187703,3.72989,2681.1,2680.5,4.715767]
["bitfinex","ETHUSD",1723998187857,3.72989,2681.1,2680.8,0.0748879]
["bitfinex","ETHUSD",1723998188197,7.45979,2681.1,2680.9,0.07481433]
["bitfinex","ETHUSD",1723998188495,7.45979,2681.1,2680.6,3.1003497]
["bitfinex","ETHUSD",1723998188496,4.82596,2681.0,2680.6,3.1003497]
["bitfinex","ETHUSD",1723998188708,4.82596,2681.0,2680.6,2.3898]
["bitfinex","ETHUSD",1723998189000,4.82596,2681.0,2680.7,0.07496148]
["bitfinex","ETHUSD",1723998190976,4.82596,2681.0,2680.7,0.07397334]
["bitfinex","ETHUSD",1723998199961,3.7301,2680.9,2680.7,0.07397334]
["bitfinex","ETHUSD",1723998200453,3.7301,2680.9,2680.4,6.21755]
["bitfinex","ETHUSD",1723998200659,3.7301,2680.9,2680.8,0.07485496]
["bitfinex","ETHUSD",1723998201243,3.7301,2680.9,2680.4,6.21755]
["bitfinex","ETHUSD",1723998201450,3.7301,2680.9,2680.8,0.07485496]
["bitfinex","ETHUSD",1723998201662,4.814549,2680.9,2680.4,2.4868]
["bitfinex","ETHUSD",1723998201878,4.82644,2680.7,2680.2,7.48]
["bitfinex","ETHUSD",1723998202057,4.82644,2680.7,2680.1,6.21789]
["bitfinex","ETHUSD",1723998202376,1.096,2680.5,2680.1,6.21789]
["bitfinex","ETHUSD",1723998204581,4.82665,2680.5,2680.1,2.4868]
["bitfinex","ETHUSD",1723998205454,3.7308,2680.4,2680.1,2.4868]
["bitfinex","ETHUSD",1723998206281,3.7308,2680.4,2679.9,11.21138]
["bitfinex","ETHUSD",1723998206581,1.096,2680.1,2679.6,9.9668]
["bitfinex","ETHUSD",1723998206785,1.096,2679.7,2679.3,7.48]
["bitfinex","ETHUSD",1723998206999,1.096,2679.7,2679.3,9.9668]
["bitfinex","ETHUSD",1723998207000,4.82776,2679.7,2679.3,9.9668]
["bitfinex","ETHUSD",1723998207296,4.82749,2679.9,2679.3,17.43132]
["bitfinex","ETHUSD",1723998207496,8.55909,2679.9,2679.3,15.192162]
["bitfinex","ETHUSD",1723998207677,3.73162,2679.8,2679.3,13.69903]
["bitfinex","ETHUSD",1723998208199,1.096,2679.7,2679.3,11.21223]
["bitfinex","ETHUSD",1723998208395,1.096,2679.7,2679.3,13.69903]
["bitfinex","ETHUSD",1723998208601,1.096,2679.7,2679.4,0.06871992]
["bitfinex","ETHUSD",1723998209296,4.82803,2679.5,2679.4,0.06871992]
["bitfinex","ETHUSD",1723998209494,4.82803,2679.5,2679.0,9.9668]
["bitfinex","ETHUSD",1723998209796,4.82803,2679.5,2679.4,0.06871992]
["bitfinex","ETHUSD",1723998209971,4.82803,2679.5,2679.0,9.9668]
["bitfinex","ETHUSD",1723998210190,4.82803,2679.5,2679.4,0.06871992]
["bitfinex","ETHUSD",1723998210368,4.82803,2679.5,2679.0,9.9668]
["bitfinex","ETHUSD",1723998210566,4.82803,2679.5,2679.4,0.06871992]
["bitfinex","ETHUSD",1723998210900,5.7925091,2679.5,2679.4,0.06871992]
["bitfinex","ETHUSD",1723998211204,5.7925091,2679.5,2679.0,9.9668]
["bitfinex","ETHUSD",1723998211366,4.6965091,2679.5,2679.4,0.06871992]
["bitfinex","ETHUSD",1723998211572,3.73226,2679.4,2678.8,6.21977]
["bitfinex","ETHUSD",1723998211868,3.73226,2679.4,2678.9,0.06908823]
["bitfinex","ETHUSD",1723998211869,3.73218,2679.4,2678.9,0.06908823]
["bitfinex","ETHUSD",1723998212705,6.02068,2679.4,2678.9,0.06908823]
["bitfinex","ETHUSD",1723998213006,2.2885,2679.4,2678.9,0.06908823]
["bitfinex","ETHUSD",1723998213206,2.2885,2679.4,2678.9,3.80186823]
["bitfinex","ETHUSD",1723998213502,4.82803,2679.5,2678.9,5.55202705]
["bitfinex","ETHUSD",1723998214369,4.82803,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723998214706,4.82803,2679.5,2679.1,0.06894089]
["bitfinex","ETHUSD",1723998215117,3.73203,2679.5,2679.1,0.06894089]
["bitfinex","ETHUSD",1723998216991,4.82803,2679.5,2679.1,0.06894089]
["bitfinex","ETHUSD",1723998217489,1.096,2679.5,2679.1,0.06894089]
["bitfinex","ETHUSD",1723998223115,4.82806,2679.5,2679.1,0.06894089]
["bitfinex","ETHUSD",1723998224140,5.912899,2679.5,2679.1,0.06894089]
["bitfinex","ETHUSD",1723998224432,4.82806,2679.5,2679.1,0.06894089]
["bitfinex","ETHUSD",1723998225659,4.82779,2679.7,2679.2,2.479]
["bitfinex","ETHUSD",1723998225948,4.82779,2679.7,2679.2,2.53385576]
["bitfinex","ETHUSD",1723998226327,4.82779,2679.7,2679.2,6.26622576]
["bitfinex","ETHUSD",1723998227217,1.096,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1723998227412,1.096,2679.7,2679.4,0.05470846]
["bitfinex","ETHUSD",1723998228120,4.82757,2679.9,2679.4,3.78678846]
["bitfinex","ETHUSD",1723998228516,3.4722,2679.7,2679.4,0.05470846]
["bitfinex","ETHUSD",1723998228765,3.4722,2679.7,2679.0,7.48]
["bitfinex","ETHUSD",1723998228766,3.73203,2679.5,2679.0,7.48]
["bitfinex","ETHUSD",1723998229067,3.73203,2679.5,2679.0,12.581875]
["bitfinex","ETHUSD",1723998229379,3.73197,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1723998230035,3.73197,2679.6,2679.0,8.849175]
["bitfinex","ETHUSD",1723998230236,4.82807,2679.5,2679.0,8.849175]
["bitfinex","ETHUSD",1723998230565,4.82807,2679.5,2679.0,7.48]
["bitfinex","ETHUSD",1723998231936,4.82807,2679.5,2679.0,11.21272]
["bitfinex","ETHUSD",1723998232685,1.096,2679.5,2679.0,11.21272]
["bitfinex","ETHUSD",1723998233163,4.82805,2679.5,2679.0,11.21272]
["bitfinex","ETHUSD",1723998233458,4.82805,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723998234774,2.3762,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1723998235143,2.3762,2679.4,2678.9,7.46551]
["bitfinex","ETHUSD",1723998235481,2.3762,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1723998235482,1.096,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1723998235686,1.096,2679.3,2678.7,13.69206]
["bitfinex","ETHUSD",1723998235687,2.4885,2679.0,2678.7,7.48]
["bitfinex","ETHUSD",1723998235884,1.096,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1723998236174,3.73303,2678.8,2678.3,9.9417]
["bitfinex","ETHUSD",1723998236532,3.73303,2678.8,2678.3,7.48]
["bitfinex","ETHUSD",1723998236976,1.096,2678.9,2678.3,11.2137]
["bitfinex","ETHUSD",1723998237273,4.82895,2678.9,2678.3,11.2137]
["bitfinex","ETHUSD",1723998237774,5.933976,2678.9,2678.3,11.2137]
["bitfinex","ETHUSD",1723998237924,1.096,2678.7,2678.3,7.48]
["bitfinex","ETHUSD",1723998238580,1.096,2678.7,2678.4,0.05192143]
["bitfinex","ETHUSD",1723998239380,4.82918,2678.7,2678.4,0.05192143]
["bitfinex","ETHUSD",1723998240226,1.096,2678.7,2678.4,0.05192143]
["bitfinex","ETHUSD",1723998240432,7.31753,2678.8,2678.4,0.05192143]
["bitfinex","ETHUSD",1723998241847,3.5845,2678.8,2678.4,0.05192143]
["bitfinex","ETHUSD",1723998242046,7.31752,2678.8,2678.4,0.05192143]
["bitfinex","ETHUSD",1723998242742,3.5845,2678.8,2678.4,0.05192143]
["bitfinex","ETHUSD",1723998244553,6.22118,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1723998244760,1.096,2678.9,2678.5,3.78196241]
["bitfinex","ETHUSD",1723998244946,1.096,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1723998245372,1.096,2678.9,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998245759,1.096,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1723998245964,3.0,2679.0,2678.8,0.04838134]
["bitfinex","ETHUSD",1723998246276,3.0,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1723998246277,5.4885,2679.1,2678.7,3.78159503]
["bitfinex","ETHUSD",1723998246592,1.096,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998246891,4.096,2679.0,2678.8,0.04838134]
["bitfinex","ETHUSD",1723998247101,5.9041288,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998247474,5.9041288,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1723998247780,5.9041288,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998247979,5.9041288,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1723998248159,5.9041288,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998248491,4.096,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1723998248674,4.096,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998248878,4.096,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1723998249297,5.127711,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1723998249464,5.127711,2679.0,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998251498,2.4885,2679.1,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998251654,1.096,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1723998251883,1.096,2679.1,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998252198,1.096,2679.1,2678.6,7.46635]
["bitfinex","ETHUSD",1723998252490,1.096,2679.1,2678.8,0.04838134]
["bitfinex","ETHUSD",1723998252649,1.096,2679.1,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998253050,1.096,2679.1,2678.7,3.78160503]
["bitfinex","ETHUSD",1723998253245,6.07593,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1723998253475,1.096,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1723998253649,1.096,2679.2,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998256245,4.82846,2679.2,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998256449,5.918899,2679.2,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998256892,5.918899,2679.2,2678.6,6.21206]
["bitfinex","ETHUSD",1723998257099,4.82846,2679.2,2679.0,0.04823399]
["bitfinex","ETHUSD",1723998257453,4.82846,2679.2,2679.1,0.04816033]
["bitfinex","ETHUSD",1723998257649,4.82846,2679.2,2678.6,9.94527]
["bitfinex","ETHUSD",1723998257879,1.090439,2679.1,2678.7,3.78159503]
["bitfinex","ETHUSD",1723998258079,1.096,2679.1,2678.7,3.78159503]
["bitfinex","ETHUSD",1723998260461,1.096,2678.9,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998260661,0.721231,2678.8,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998261309,0.721231,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1723998261600,4.82888,2678.9,2678.7,0.04845503]
["bitfinex","ETHUSD",1723998262059,3.4795,2679.0,2678.8,0.04838134]
["bitfinex","ETHUSD",1723998262404,1.096,2679.0,2678.7,2.4789]
["bitfinex","ETHUSD",1723998262563,1.096,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998262894,4.82879,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998263095,5.27737356,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998263293,4.82879,2679.0,2678.9,0.04830767]
["bitfinex","ETHUSD",1723998263771,4.82879,2679.0,2678.4,6.2124]
["bitfinex","ETHUSD",1723998263980,4.82879,2679.0,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998265104,3.7329,2678.9,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998265753,6.972559,2678.9,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998265955,3.7329,2678.9,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998266902,7.4659,2678.9,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998267289,1.096,2678.8,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998270179,1.096,2678.8,2678.5,3.78202241]
["bitfinex","ETHUSD",1723998270381,1.096,2678.8,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998270574,4.82929,2678.6,2678.5,0.04860241]
["bitfinex","ETHUSD",1723998270774,3.73357,2678.4,2678.3,7.48]
["bitfinex","ETHUSD",1723998270979,3.4795,2678.4,2678.3,0.04712951]
["bitfinex","ETHUSD",1723998271536,3.4795,2678.4,2677.9,16.05426]
["bitfinex","ETHUSD",1723998271537,8.307704,2678.4,2677.9,16.05426]
["bitfinex","ETHUSD",1723998271808,7.21308,2678.4,2677.9,16.05426]
["bitfinex","ETHUSD",1723998272104,7.21308,2678.4,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998275003,1.096,2678.2,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998275314,4.82986,2678.2,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998275509,4.82986,2678.2,2677.8,7.48]
["bitfinex","ETHUSD",1723998275712,4.82986,2678.2,2678.1,0.04727694]
["bitfinex","ETHUSD",1723998275866,2.190714,2678.2,2677.8,7.48]
["bitfinex","ETHUSD",1723998276066,1.096,2678.2,2678.1,0.04727694]
["bitfinex","ETHUSD",1723998276307,1.096,2678.2,2677.8,7.48]
["bitfinex","ETHUSD",1723998276832,1.096,2678.2,2677.9,0.04742439]
["bitfinex","ETHUSD",1723998278429,1.096,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723998278586,1.096,2678.2,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998278924,1.096,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723998279125,1.096,2678.2,2678.1,0.04727694]
["bitfinex","ETHUSD",1723998279599,1.096,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723998279803,4.82985,2678.2,2678.1,0.04727694]
["bitfinex","ETHUSD",1723998279999,5.92456,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723998280198,5.92456,2678.2,2678.1,0.04727694]
["bitfinex","ETHUSD",1723998280508,5.92456,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723998281025,2.4152,2678.1,2677.8,0.04749812]
["bitfinex","ETHUSD",1723998281382,2.4152,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1723998281609,2.4152,2678.1,2677.8,0.04749812]
["bitfinex","ETHUSD",1723998282012,2.4152,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1723998282251,2.4152,2678.1,2677.9,0.04742439]
["bitfinex","ETHUSD",1723998282458,2.4152,2678.1,2677.8,0.04749812]
["bitfinex","ETHUSD",1723998282618,2.4152,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1723998282619,2.4152,2678.1,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998282818,2.4152,2678.1,2677.9,0.04742439]
["bitfinex","ETHUSD",1723998283045,2.4152,2678.1,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998284155,2.4152,2678.1,2677.7,7.469]
["bitfinex","ETHUSD",1723998284357,1.096,2678.2,2677.8,3.78189812]
["bitfinex","ETHUSD",1723998284551,9.88227,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1723998284752,3.73362,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1723998284955,3.73362,2678.4,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998288412,7.24472,2678.5,2678.0,0.04735066]
["bitfinex","ETHUSD",1723998288621,8.56244,2678.7,2678.1,6.04797]
["bitfinex","ETHUSD",1723998288815,3.0,2678.6,2678.1,6.04797]
["bitfinex","ETHUSD",1723998289015,3.0,2678.6,2678.2,0.04720322]
["bitfinex","ETHUSD",1723998290363,6.73331,2678.6,2678.2,0.04720322]
["bitfinex","ETHUSD",1723998291949,1.096,2678.5,2678.0,3.73408]
["bitfinex","ETHUSD",1723998292447,1.096,2678.5,2678.1,0.04727694]
["bitfinex","ETHUSD",1723998293082,2.2953,2678.8,2678.1,4.76419963]
["bitfinex","ETHUSD",1723998293287,6.02813,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1723998293539,7.12413,2679.0,2678.6,0.04690841]
["bitfinex","ETHUSD",1723998293735,8.20979,2679.0,2678.6,0.04690841]
["bitfinex","ETHUSD",1723998293970,8.20979,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1723998294274,8.20979,2679.0,2678.6,0.04690841]
["bitfinex","ETHUSD",1723998294588,8.20979,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1723998294936,8.20979,2679.0,2678.6,0.04690841]
["bitfinex","ETHUSD",1723998295361,8.20979,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1723998295775,3.73287,2678.9,2678.6,0.04690841]
["bitfinex","ETHUSD",1723998295960,3.73287,2678.9,2678.4,3.73353]
["bitfinex","ETHUSD",1723998296161,3.73287,2678.9,2678.5,0.0469821]
["bitfinex","ETHUSD",1723998296373,1.096,2678.8,2678.5,0.0469821]
["bitfinex","ETHUSD",1723998299329,1.096,2678.8,2678.3,7.46722]
["bitfinex","ETHUSD",1723998299500,1.096,2678.8,2678.6,0.04690841]
["bitfinex","ETHUSD",1723998299690,3.73342,2678.6,2677.9,3.73416]
["bitfinex","ETHUSD",1723998299891,1.096,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1723998301524,4.82942,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1723998302248,4.82942,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1723998303206,5.926282,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1723998303407,5.926252,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1723998304609,5.926252,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1723998304814,4.82939,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1723998307916,1.096,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1723998308117,2.4061,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1723998309856,2.4061,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1723998310953,2.4061,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1723998311155,3.73344,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723998312359,7.46695,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723998312522,2.4061,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1723998313115,2.4061,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1723998313318,2.4061,2678.4,2678.1,0.04569341]
["bitfinex","ETHUSD",1723998314448,2.4061,2678.4,2678.1,3.77967341]
["bitfinex","ETHUSD",1723998315053,2.4061,2678.4,2678.1,0.04569341]
["bitfinex","ETHUSD",1723998315917,3.4274,2678.6,2678.1,3.77967341]
["bitfinex","ETHUSD",1723998316183,7.16071,2678.6,2678.1,3.77967341]
["bitfinex","ETHUSD",1723998316346,8.40688281,2678.6,2678.1,3.77967341]
["bitfinex","ETHUSD",1723998316971,4.67357281,2678.6,2678.1,3.77960341]
["bitfinex","ETHUSD",1723998317179,3.4274,2678.6,2678.1,3.77960341]
["bitfinex","ETHUSD",1723998317371,3.4274,2678.6,2678.1,0.04569341]
["bitfinex","ETHUSD",1723998317586,3.73344,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1723998317791,3.73344,2678.5,2678.1,0.04564889]
["bitfinex","ETHUSD",1723998319449,6.06463,2678.7,2678.1,7.22289478]
["bitfinex","ETHUSD",1723998319795,6.06463,2678.7,2678.1,6.22677889]
["bitfinex","ETHUSD",1723998320294,6.06463,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1723998320653,6.06463,2678.7,2678.3,0.04550146]
["bitfinex","ETHUSD",1723998321008,6.06463,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1723998321218,6.06463,2678.7,2678.3,0.04550146]
["bitfinex","ETHUSD",1723998321708,6.06463,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1723998321994,6.06463,2678.7,2678.3,0.04550146]
["bitfinex","ETHUSD",1723998322298,6.06463,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1723998322499,6.06463,2678.7,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998322797,6.06463,2678.7,2678.2,7.46754]
["bitfinex","ETHUSD",1723998322798,6.06463,2678.7,2678.5,0.04535406]
["bitfinex","ETHUSD",1723998322998,6.06463,2678.7,2678.2,7.46753]
["bitfinex","ETHUSD",1723998323202,6.06463,2678.7,2678.3,0.04550146]
["bitfinex","ETHUSD",1723998323360,6.06463,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1723998323565,6.06463,2678.7,2678.3,0.04550146]
["bitfinex","ETHUSD",1723998323813,6.06463,2678.7,2678.2,7.46753]
["bitfinex","ETHUSD",1723998324097,10.75706,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1723998324255,1.096,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1723998324465,1.096,2678.9,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998326657,4.82888,2678.9,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998326905,1.98008581,2678.8,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998327115,1.98008581,2678.8,2678.3,6.17744]
["bitfinex","ETHUSD",1723998327307,1.98008581,2678.8,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998327600,1.096,2678.7,2678.3,9.91106]
["bitfinex","ETHUSD",1723998328100,1.096,2678.7,2678.3,6.17743]
["bitfinex","ETHUSD",1723998328457,1.096,2678.7,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998328663,5.46885681,2678.7,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998328863,2.263,2678.6,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998329112,2.263,2678.6,2678.1,6.17766]
["bitfinex","ETHUSD",1723998329607,2.263,2678.6,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998330464,2.263,2678.6,2678.2,3.77942517]
["bitfinex","ETHUSD",1723998331060,5.46885681,2678.7,2678.2,3.77942517]
["bitfinex","ETHUSD",1723998331061,1.096,2678.7,2678.2,3.77942517]
["bitfinex","ETHUSD",1723998331261,1.096,2678.7,2678.2,4.77513369]
["bitfinex","ETHUSD",1723998331467,1.096,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1723998331767,1.096,2678.7,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998332005,7.34,2678.9,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998332175,7.34,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1723998332577,7.34,2678.9,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998334511,8.65962806,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998334712,9.07427043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998334904,12.80708043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998335204,1.56780806,2678.9,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998335907,1.56780806,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1723998339301,9.4672558,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998339302,9.07426043,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998339709,1.56780806,2678.9,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998340015,0.83902526,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1723998340212,9.07426043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998340418,12.80708043,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998340612,9.07426043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998340774,1.56780806,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1723998340975,9.07426043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998341182,9.07426043,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998341414,9.07426043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998341580,9.07426043,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998341776,9.07426043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998342430,12.80708043,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998342575,12.80709043,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998342912,6.39661806,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998343270,6.39661806,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998343711,6.39661806,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723998344075,6.39661806,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998344485,1.56780806,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998344701,8.02500806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1723998345125,8.02500806,2679.2,2678.8,0.04513299]
["bitfinex","ETHUSD",1723998345504,8.02500806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1723998345505,11.75749806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1723998345709,1.56780806,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998345907,11.75749806,2679.2,2678.8,0.04513299]
["bitfinex","ETHUSD",1723998346097,11.75749806,2679.2,2679.0,0.04498564]
["bitfinex","ETHUSD",1723998346299,1.56780806,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998346494,1.56780806,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1723998346984,11.75749806,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1723998347187,5.66380806,2679.2,2678.9,2.3674]
["bitfinex","ETHUSD",1723998347500,4.096,2679.2,2678.9,2.3674]
["bitfinex","ETHUSD",1723998347910,1.096,2679.2,2678.9,2.3674]
["bitfinex","ETHUSD",1723998348223,2.66380806,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1723998348528,1.096,2679.0,2678.3,0.7822762]
["bitfinex","ETHUSD",1723998348698,1.096,2679.0,2678.3,2.3674]
["bitfinex","ETHUSD",1723998348903,2.66380806,2679.0,2678.3,3.3546438]
["bitfinex","ETHUSD",1723998349128,1.096,2679.0,2678.3,3.3546438]
["bitfinex","ETHUSD",1723998349551,4.82875,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1723998349707,3.73288,2678.9,2678.3,9.83459]
["bitfinex","ETHUSD",1723998350033,3.73288,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1723998350921,6.00748,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1723998351130,3.73309,2678.8,2678.3,6.10098]
["bitfinex","ETHUSD",1723998353201,2.2746,2678.9,2678.3,6.10098]
["bitfinex","ETHUSD",1723998353449,6.00748,2678.9,2678.3,6.10098]
["bitfinex","ETHUSD",1723998353961,6.00748,2678.9,2678.3,9.83461]
["bitfinex","ETHUSD",1723998355022,6.00748,2678.9,2678.3,6.10098]
["bitfinex","ETHUSD",1723998355225,6.00748,2678.9,2678.3,9.83461]
["bitfinex","ETHUSD",1723998356245,6.00748,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1723998356955,2.2746,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1723998357155,2.2746,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1723998357357,3.73268,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1723998357358,7.26098,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1723998357914,8.82915009,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1723998358457,7.26098,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998359036,4.82868,2679.1,2678.7,2.30000667]
["bitfinex","ETHUSD",1723998359684,4.82868,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998361171,1.56817009,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1723998361468,10.00417009,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1723998361658,10.00417009,2679.3,2678.9,3.77791931]
["bitfinex","ETHUSD",1723998361846,10.00417009,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998362047,10.00417009,2679.3,2679.0,0.04498564]
["bitfinex","ETHUSD",1723998362371,10.00417009,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998362580,10.00417009,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998362759,12.49027232,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1723998362964,12.49027232,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998363283,12.49027232,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1723998363584,10.00417009,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1723998363738,10.00417009,2679.3,2679.0,0.04498564]
["bitfinex","ETHUSD",1723998364069,10.00417009,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998364454,10.00417009,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1723998364655,10.00417009,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998364886,10.00417009,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1723998365193,10.00417009,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998365497,16.24114923,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998365796,16.24114923,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1723998365797,10.54886267,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1723998365970,1.096,2679.1,2678.8,3.73289]
["bitfinex","ETHUSD",1723998366290,1.096,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998366651,3.5283,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998370747,7.26096,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998370950,9.92325447,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998371147,9.92325447,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1723998371357,8.829062,2679.1,2679.0,0.04498564]
["bitfinex","ETHUSD",1723998371583,8.829062,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1723998372033,8.829062,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998372231,7.26096,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998372598,8.829062,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998373013,7.26096,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998373927,8.829062,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998375428,3.5283,2679.1,2678.7,3.77834667]
["bitfinex","ETHUSD",1723998375824,5.096402,2679.1,2678.7,3.77834667]
["bitfinex","ETHUSD",1723998376767,8.829042,2679.1,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998376925,3.73281,2679.0,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998377251,9.033732,2679.0,2678.8,0.04513299]
["bitfinex","ETHUSD",1723998377611,9.033732,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1723998377825,5.300912,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998378236,7.46567,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998378558,5.300912,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998378916,2.664102,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998379139,6.16489,2679.1,2678.6,6.04234036]
["bitfinex","ETHUSD",1723998381431,6.396642,2679.2,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998381432,1.096,2678.7,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998381662,3.7334,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1723998381956,1.096,2678.5,2677.9,3.73413]
["bitfinex","ETHUSD",1723998382163,2.66496192,2678.5,2677.9,3.73413]
["bitfinex","ETHUSD",1723998382756,2.4087,2678.4,2677.8,4.45112158]
["bitfinex","ETHUSD",1723998383118,6.14231,2678.4,2677.8,4.45112158]
["bitfinex","ETHUSD",1723998384026,9.87599,2678.4,2677.8,4.45112158]
["bitfinex","ETHUSD",1723998384980,6.14291,2678.0,2677.5,4.73472]
["bitfinex","ETHUSD",1723998385259,3.73428,2677.9,2677.5,1.0]
["bitfinex","ETHUSD",1723998385461,3.73448,2677.8,2677.5,1.0]
["bitfinex","ETHUSD",1723998385619,3.73468,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998386275,7.46936,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998386478,3.73468,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998387821,7.46936,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998388146,9.87806,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998388329,18.1559838,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998394973,18.8559838,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998395141,22.5906638,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998395589,18.8559838,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998398749,22.5906638,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998399088,18.8559838,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998402758,22.5906638,2677.6,2677.5,1.0]
["bitfinex","ETHUSD",1723998404165,22.5906638,2677.6,2677.5,1e-05]
["bitfinex","ETHUSD",1723998404368,23.1406638,2677.6,2677.5,1e-05]
["bitfinex","ETHUSD",1723998407762,23.53110349,2677.6,2677.5,1e-05]
["bitfinex","ETHUSD",1723998408664,3.73637,2676.4,2676.2,2.2638]
["bitfinex","ETHUSD",1723998408875,3.73637,2676.4,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998409299,1.096,2676.5,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998409763,1.096,2676.5,2676.2,2.2638]
["bitfinex","ETHUSD",1723998410119,1.096,2676.5,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998410466,1.096,2676.5,2676.2,2.2638]
["bitfinex","ETHUSD",1723998410467,1.096,2676.5,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998411109,1.096,2676.5,2676.2,2.2638]
["bitfinex","ETHUSD",1723998411263,1.096,2676.3,2676.2,2.2638]
["bitfinex","ETHUSD",1723998411667,4.8325,2676.3,2676.2,2.2638]
["bitfinex","ETHUSD",1723998411997,4.8325,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1723998411998,4.8325,2676.3,2675.9,2.3885]
["bitfinex","ETHUSD",1723998414325,3.73665,2676.2,2675.9,2.3885]
["bitfinex","ETHUSD",1723998415990,1.096,2676.3,2675.9,2.3885]
["bitfinex","ETHUSD",1723998415991,4.83251,2676.3,2675.9,2.3885]
["bitfinex","ETHUSD",1723998418482,4.83251,2676.3,2676.0,0.0471982]
["bitfinex","ETHUSD",1723998419603,4.83223,2676.5,2676.0,0.0471982]
["bitfinex","ETHUSD",1723998419804,4.83223,2676.5,2676.0,0.73922572]
["bitfinex","ETHUSD",1723998419992,4.83223,2676.5,2676.1,2.3917]
["bitfinex","ETHUSD",1723998420393,8.56852,2676.5,2676.1,2.3917]
["bitfinex","ETHUSD",1723998420711,3.73639,2676.4,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998421317,3.7365,2676.3,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998422723,4.8325,2676.3,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998423302,1.096,2676.3,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998424085,4.8325,2676.3,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998425581,9.425873,2676.3,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998425923,3.73692,2676.0,2675.7,2.3917]
["bitfinex","ETHUSD",1723998428650,1.096,2675.9,2675.4,2.3917]
["bitfinex","ETHUSD",1723998429122,3.73731,2675.8,2675.4,2.3917]
["bitfinex","ETHUSD",1723998429698,4.83306,2675.9,2675.4,2.3917]
["bitfinex","ETHUSD",1723998430227,4.83306,2675.9,2675.4,6.12944]
["bitfinex","ETHUSD",1723998430586,3.73721,2675.8,2675.4,2.3917]
["bitfinex","ETHUSD",1723998430989,7.4745,2675.8,2675.4,2.3917]
["bitfinex","ETHUSD",1723998431222,3.73721,2675.8,2675.4,2.3917]
["bitfinex","ETHUSD",1723998432543,7.47451,2675.8,2675.4,2.3917]
["bitfinex","ETHUSD",1723998432865,3.73721,2675.8,2675.4,2.3917]
["bitfinex","ETHUSD",1723998433168,7.47451,2675.8,2675.4,2.3917]
["bitfinex","ETHUSD",1723998433336,3.73721,2675.8,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998433728,7.47449,2675.8,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998434218,3.73721,2675.8,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998434662,3.73736,2675.7,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998435238,7.47479,2675.7,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998435571,3.73736,2675.7,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998436828,7.47478,2675.7,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998437027,3.73736,2675.7,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998439249,3.73736,2675.7,2675.4,2.4619]
["bitfinex","ETHUSD",1723998439431,3.73736,2675.7,2675.6,0.04749359]
["bitfinex","ETHUSD",1723998439631,3.73736,2675.7,2675.5,0.04756745]
["bitfinex","ETHUSD",1723998439834,3.73736,2675.7,2675.6,0.04749359]
["bitfinex","ETHUSD",1723998440531,3.73736,2675.7,2675.4,2.4619]
["bitfinex","ETHUSD",1723998440726,4.83314,2675.9,2675.6,0.04749359]
["bitfinex","ETHUSD",1723998440933,4.83314,2675.9,2675.4,2.4619]
["bitfinex","ETHUSD",1723998441263,7.34,2676.1,2675.8,6.19906]
["bitfinex","ETHUSD",1723998441432,7.34,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1723998441632,7.34,2676.1,2675.9,0.04727204]
["bitfinex","ETHUSD",1723998442466,7.34,2676.1,2675.9,3.78432204]
["bitfinex","ETHUSD",1723998442630,7.34,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1723998442834,1.096,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1723998443154,4.096,2676.4,2676.0,7.5210382]
["bitfinex","ETHUSD",1723998443468,4.096,2676.4,2676.0,7.4709582]
["bitfinex","ETHUSD",1723998443777,1.096,2676.4,2676.0,7.4709582]
["bitfinex","ETHUSD",1723998443944,1.096,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1723998444141,1.096,2676.4,2676.1,3.78389437]
["bitfinex","ETHUSD",1723998444463,3.0,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1723998444677,7.34,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1723998444828,7.34,2676.6,2676.4,3.78326291]
["bitfinex","ETHUSD",1723998444829,8.436,2676.6,2676.4,3.78326291]
["bitfinex","ETHUSD",1723998445035,8.436,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998445648,1.096,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998445948,1.096,2676.6,2676.2,6.19847]
["bitfinex","ETHUSD",1723998446154,1.096,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1723998446551,1.096,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998448398,1.096,2676.6,2676.2,2.4619]
["bitfinex","ETHUSD",1723998448803,6.73595,2676.7,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998449009,1.047177,2676.6,2676.2,2.4619]
["bitfinex","ETHUSD",1723998449210,2.143177,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998449408,2.143177,2676.6,2676.2,2.4619]
["bitfinex","ETHUSD",1723998449608,1.096,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998449814,1.096,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998449982,1.096,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998450190,1.096,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998450384,1.096,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998450642,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998450859,2.40967319,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998450996,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998451347,2.40967319,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998451513,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998451847,2.40967319,2676.6,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998452214,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998452410,2.40967319,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998452628,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998452790,2.40967319,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998452994,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998453196,2.40967319,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998453437,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998453737,2.40967319,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998453944,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998454096,2.40967319,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998454495,2.40967319,2676.6,2676.2,6.19853]
["bitfinex","ETHUSD",1723998454748,2.40967319,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998454903,2.40967319,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1723998454904,4.88007319,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1723998455536,4.88007319,2676.6,2676.2,3.78366055]
["bitfinex","ETHUSD",1723998456297,2.40967319,2676.6,2676.2,3.78366055]
["bitfinex","ETHUSD",1723998457608,1.096,2676.6,2676.3,2.3058]
["bitfinex","ETHUSD",1723998458023,1.096,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998460807,1.096,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998461007,1.096,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998461201,1.096,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998461537,1.096,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998461538,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998461746,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998461902,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998462304,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998462504,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998462749,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998462908,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998463104,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998463339,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998463652,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998463809,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998464138,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998464343,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998464515,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998464727,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998465335,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998465529,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998465721,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998465939,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998466121,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998466452,2.128292,2676.6,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998466753,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998466955,2.128292,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998467133,2.128292,2676.6,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998467329,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998467541,2.128292,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998467760,1.1355332,2676.5,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998467945,1.1355332,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1723998468117,2.128292,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998468655,2.128292,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998468855,2.128292,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998469059,1.096,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998469358,1.096,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998469857,1.096,2676.6,2676.3,0.04697672]
["bitfinex","ETHUSD",1723998470060,1.096,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998470257,1.096,2676.6,2676.4,0.04690291]
["bitfinex","ETHUSD",1723998470461,2.501886,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998470756,2.501886,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998470969,2.501886,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998471172,2.501886,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998471374,2.501886,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998471524,2.501886,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998471876,2.501886,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998472097,2.501886,2676.6,2676.5,0.0468291]
["bitfinex","ETHUSD",1723998472278,2.501886,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723998472582,1.1728926,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1723998475086,1.1728926,2676.5,2676.1,2.3058]
["bitfinex","ETHUSD",1723998475238,1.1728926,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1723998476326,1.1728926,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1723998478408,1.1728926,2676.5,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998479397,3.02750426,2676.4,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998479919,0.60050426,2676.4,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998480064,1.1728926,2676.5,2676.2,0.04705055]
["bitfinex","ETHUSD",1723998480399,3.0,2676.7,2676.2,6.23461055]
["bitfinex","ETHUSD",1723998480601,1.56896192,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1723998480774,10.34,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1723998480994,3.0,2676.9,2676.7,0.0466815]
["bitfinex","ETHUSD",1723998481196,7.34,2677.0,2676.7,0.0466815]
["bitfinex","ETHUSD",1723998481729,7.34,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1723998481896,7.34,2677.0,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998482094,7.34,2677.0,2676.7,0.0466815]
["bitfinex","ETHUSD",1723998482320,7.34,2677.0,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998482523,4.83132,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998482732,4.83132,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998483040,4.83132,2677.2,2676.6,7.47199]
["bitfinex","ETHUSD",1723998483345,8.56665,2677.2,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998483489,8.56665,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1723998483693,6.58350183,2677.2,2677.1,0.04638635]
["bitfinex","ETHUSD",1723998483939,9.58350183,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1723998484141,6.58350183,2677.2,2677.1,0.04638635]
["bitfinex","ETHUSD",1723998484448,7.83132,2677.2,2677.1,0.04638635]
["bitfinex","ETHUSD",1723998484695,7.83132,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1723998484842,3.0,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1723998485006,5.427,2677.3,2676.8,3.7823777]
["bitfinex","ETHUSD",1723998485213,6.73513,2677.3,2676.9,2.451]
["bitfinex","ETHUSD",1723998485525,9.22125083,2677.3,2676.9,2.451]
["bitfinex","ETHUSD",1723998485715,9.22125083,2677.3,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998488059,9.22125083,2677.3,2676.9,2.451]
["bitfinex","ETHUSD",1723998488060,3.0,2677.3,2676.9,2.451]
["bitfinex","ETHUSD",1723998488259,3.0,2677.3,2676.9,6.18662]
["bitfinex","ETHUSD",1723998488561,3.0,2677.3,2676.9,6.18659]
["bitfinex","ETHUSD",1723998488761,3.0,2677.3,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998489261,8.65188519,2677.3,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998489468,10.22084711,2677.3,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998489629,10.22084711,2677.3,2676.7,9.92269]
["bitfinex","ETHUSD",1723998489827,4.91669519,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1723998490149,4.91669519,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1723998490461,4.91669519,2677.3,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998490613,8.65182519,2677.3,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998490810,0.81235247,2677.2,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998491116,8.30409192,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1723998491661,8.30409192,2677.3,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998491871,6.73513,2677.3,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998493250,9.02533819,2677.3,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998494483,3.73525,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998494617,4.83125,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998494949,4.83125,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998495153,4.83125,2677.2,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998495324,4.83125,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998495520,4.83125,2677.2,2677.1,0.04638635]
["bitfinex","ETHUSD",1723998495719,5.73675649,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998495985,4.83125,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998496388,4.83125,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998496753,4.83125,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998497075,4.83125,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998497590,4.83125,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998497893,4.83125,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998498189,4.83125,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998498488,4.83125,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998498952,4.83125,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998499157,4.83125,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998499358,4.83125,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998499573,4.83125,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998500089,4.83125,2677.2,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998500289,3.73525,2677.2,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998500442,3.73525,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998500644,3.73525,2677.2,2677.1,0.04638635]
["bitfinex","ETHUSD",1723998500991,3.73525,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998501510,3.73525,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998501842,3.73525,2677.2,2676.7,6.18685]
["bitfinex","ETHUSD",1723998502100,3.73525,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998502249,4.83125,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998502453,12.30003019,2677.2,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998502778,8.56467019,2677.2,2676.7,2.451]
["bitfinex","ETHUSD",1723998503089,8.56467019,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998503462,8.56467019,2677.2,2676.7,6.18693]
["bitfinex","ETHUSD",1723998503661,8.56467019,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998503899,8.56467019,2677.2,2676.7,6.18693]
["bitfinex","ETHUSD",1723998504076,7.25115,2677.2,2677.0,0.04646013]
["bitfinex","ETHUSD",1723998504395,7.25115,2677.2,2677.1,0.04638635]
["bitfinex","ETHUSD",1723998504596,7.25115,2677.2,2676.7,6.18693]
["bitfinex","ETHUSD",1723998504901,7.25115,2677.2,2676.8,0.0466077]
["bitfinex","ETHUSD",1723998505399,7.25115,2677.2,2676.9,0.04653391]
["bitfinex","ETHUSD",1723998505563,7.25115,2677.2,2676.7,6.18693]
["bitfinex","ETHUSD",1723998505763,1.096,2677.2,2676.8,3.7823677]
["bitfinex","ETHUSD",1723998507398,6.73512,2677.3,2676.8,3.7823677]
["bitfinex","ETHUSD",1723998508474,8.90896192,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1723998508831,7.34,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1723998509129,7.34,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1723998509260,7.34,2677.5,2677.3,0.04623882]
["bitfinex","ETHUSD",1723998509604,7.34,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1723998509797,7.34,2677.5,2677.4,0.04616506]
["bitfinex","ETHUSD",1723998510003,3.73455,2677.7,2677.2,4.713843]
["bitfinex","ETHUSD",1723998510327,3.73455,2677.7,2677.3,0.74929312]
["bitfinex","ETHUSD",1723998511378,8.56502,2677.8,2677.3,0.74929312]
["bitfinex","ETHUSD",1723998511582,3.0,2677.7,2677.3,0.74929312]
["bitfinex","ETHUSD",1723998512181,6.73457,2677.7,2677.3,0.74929312]
["bitfinex","ETHUSD",1723998512980,3.0,2677.7,2677.3,0.74929312]
["bitfinex","ETHUSD",1723998513320,11.07418,2678.0,2677.4,6.97140961]
["bitfinex","ETHUSD",1723998513610,3.0,2677.9,2677.5,3.7808413]
["bitfinex","ETHUSD",1723998513775,1.95755906,2678.4,2677.8,2.3167]
["bitfinex","ETHUSD",1723998513776,7.72250192,2678.4,2677.8,2.3167]
["bitfinex","ETHUSD",1723998513975,3.73364,2678.4,2677.9,3.77992634]
["bitfinex","ETHUSD",1723998514209,7.72221192,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723998514210,3.73335,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723998514511,3.73353,2678.5,2677.9,7.18931697]
["bitfinex","ETHUSD",1723998514711,3.7338,2678.3,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998514862,3.7338,2678.3,2677.9,2.3167]
["bitfinex","ETHUSD",1723998515059,3.7338,2678.3,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998515293,3.7338,2678.3,2677.9,2.3167]
["bitfinex","ETHUSD",1723998515498,3.7338,2678.3,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998515703,3.7338,2678.3,2677.9,2.3167]
["bitfinex","ETHUSD",1723998515876,3.7338,2678.3,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998516074,3.7338,2678.3,2677.9,2.3167]
["bitfinex","ETHUSD",1723998516697,3.73385,2678.2,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998518565,7.24958,2678.4,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998518566,10.98328,2678.4,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998518890,3.73375,2678.3,2677.9,2.3167]
["bitfinex","ETHUSD",1723998519508,3.73368,2678.4,2677.9,2.3167]
["bitfinex","ETHUSD",1723998519679,3.73368,2678.4,2677.9,6.656072]
["bitfinex","ETHUSD",1723998519870,3.73368,2678.4,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998522170,3.73346,2678.5,2678.0,3.77981261]
["bitfinex","ETHUSD",1723998522379,4.82935,2678.6,2678.0,3.77975261]
["bitfinex","ETHUSD",1723998522582,4.82935,2678.6,2678.0,4.38940387]
["bitfinex","ETHUSD",1723998522778,3.73343,2678.5,2678.0,0.65537387]
["bitfinex","ETHUSD",1723998522987,3.73357,2678.4,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998525475,8.56275,2678.6,2678.0,3.77984261]
["bitfinex","ETHUSD",1723998525674,3.73344,2678.5,2678.0,3.77984261]
["bitfinex","ETHUSD",1723998526602,3.73344,2678.5,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998527226,4.82935,2678.6,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998527227,3.73361,2678.4,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998530893,10.325275,2678.6,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998531292,3.73344,2678.5,2678.0,0.04572261]
["bitfinex","ETHUSD",1723998536299,3.73344,2678.5,2678.0,3.77984261]
["bitfinex","ETHUSD",1723998537538,5.495845,2678.6,2678.1,2.4263]
["bitfinex","ETHUSD",1723998537699,3.73335,2678.6,2678.1,2.4263]
["bitfinex","ETHUSD",1723998537899,7.46674,2678.6,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998538901,3.73335,2678.6,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998543941,7.46676,2678.6,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998544717,3.73335,2678.6,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998548358,10.698576,2678.6,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998548558,6.965156,2678.6,2678.1,2.4263]
["bitfinex","ETHUSD",1723998548763,6.965156,2678.6,2678.3,0.04550146]
["bitfinex","ETHUSD",1723998549061,3.73353,2678.5,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998549425,3.73353,2678.5,2678.1,2.4263]
["bitfinex","ETHUSD",1723998549630,3.73353,2678.5,2678.2,0.04557517]
["bitfinex","ETHUSD",1723998552828,3.0,2678.7,2678.3,2.4263]
["bitfinex","ETHUSD",1723998553033,3.0,2678.7,2678.4,0.04542776]
["bitfinex","ETHUSD",1723998553630,5.30206192,2678.8,2678.5,2.4263]
["bitfinex","ETHUSD",1723998553631,3.7331,2678.8,2678.5,2.4263]
["bitfinex","ETHUSD",1723998553859,5.30178192,2679.0,2678.6,0.04528036]
["bitfinex","ETHUSD",1723998554063,7.34,2679.1,2678.7,1.096]
["bitfinex","ETHUSD",1723998554234,3.73262,2679.1,2678.8,2.4263]
["bitfinex","ETHUSD",1723998554663,3.73262,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998555159,3.73253,2679.2,2678.8,2.4263]
["bitfinex","ETHUSD",1723998555160,3.73273,2679.0,2678.8,2.4263]
["bitfinex","ETHUSD",1723998556767,3.73262,2679.1,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998557319,5.30128192,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998557523,3.73232,2679.3,2678.9,1.14105931]
["bitfinex","ETHUSD",1723998557833,7.46472,2679.3,2679.0,0.35673593]
["bitfinex","ETHUSD",1723998558137,3.73247,2679.2,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998558570,3.73247,2679.2,2678.9,1.096]
["bitfinex","ETHUSD",1723998558732,7.34,2679.4,2678.9,1.096]
["bitfinex","ETHUSD",1723998558733,3.73231,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998558933,3.73231,2679.3,2678.9,1.096]
["bitfinex","ETHUSD",1723998559135,3.73231,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998559672,3.73231,2679.3,2678.9,1.096]
["bitfinex","ETHUSD",1723998559870,3.73231,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998560029,3.73231,2679.3,2678.9,1.096]
["bitfinex","ETHUSD",1723998560231,3.73231,2679.3,2679.0,0.04498564]
["bitfinex","ETHUSD",1723998560643,7.46471,2679.3,2679.0,0.04498564]
["bitfinex","ETHUSD",1723998560867,3.73231,2679.3,2678.8,2.4263]
["bitfinex","ETHUSD",1723998561033,7.46471,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998561238,7.46471,2679.3,2678.8,2.4263]
["bitfinex","ETHUSD",1723998561447,7.46471,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998561770,3.73231,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998561932,7.46474,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998562274,7.46472,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998562568,3.73231,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998563365,7.46471,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998563585,3.73231,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998563786,7.46476,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998564505,3.73248,2679.2,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998565200,3.73231,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998565349,3.73231,2679.3,2679.0,0.24713593]
["bitfinex","ETHUSD",1723998565550,3.73231,2679.3,2678.9,0.04505931]
["bitfinex","ETHUSD",1723998565753,7.46471,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998566065,7.46472,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998566266,3.73231,2679.3,2678.8,2.4263]
["bitfinex","ETHUSD",1723998566579,3.73231,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998566791,3.73231,2679.3,2678.8,2.4263]
["bitfinex","ETHUSD",1723998566956,7.46471,2679.3,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998567541,3.73231,2679.3,2678.8,2.4263]
["bitfinex","ETHUSD",1723998567717,7.34,2679.4,2678.7,4.82907]
["bitfinex","ETHUSD",1723998567718,7.34,2679.4,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998568031,7.34,2679.4,2679.1,2.4941]
["bitfinex","ETHUSD",1723998568177,7.34,2679.4,2679.3,0.04476466]
["bitfinex","ETHUSD",1723998568377,6.73211,2679.5,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998568589,6.73211,2679.5,2679.3,0.04476466]
["bitfinex","ETHUSD",1723998568789,6.73211,2679.5,2679.1,2.4941]
["bitfinex","ETHUSD",1723998569578,7.82811,2679.5,2679.1,2.4941]
["bitfinex","ETHUSD",1723998569779,11.56024,2679.5,2679.1,2.4941]
["bitfinex","ETHUSD",1723998569980,11.56024,2679.5,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998570479,3.7322,2679.4,2679.2,0.04483831]
["bitfinex","ETHUSD",1723998570722,3.7322,2679.4,2678.9,3.219637]
["bitfinex","ETHUSD",1723998570723,3.72313907,2679.4,2678.9,3.219637]
["bitfinex","ETHUSD",1723998570931,3.72313907,2679.4,2679.3,0.04476466]
["bitfinex","ETHUSD",1723998571143,3.72313907,2679.4,2678.9,3.219637]
["bitfinex","ETHUSD",1723998571346,7.82811,2679.5,2679.3,0.04476466]
["bitfinex","ETHUSD",1723998571507,7.82811,2679.5,2678.9,2.4941]
["bitfinex","ETHUSD",1723998571688,7.211,2679.3,2678.7,2.4941]
["bitfinex","ETHUSD",1723998571893,3.73248,2679.2,2678.7,2.4941]
["bitfinex","ETHUSD",1723998573652,4.82826,2679.4,2678.7,6.22722]
["bitfinex","ETHUSD",1723998573943,8.56057,2679.4,2678.8,0.732322]
["bitfinex","ETHUSD",1723998574297,3.73232,2679.3,2678.8,0.732322]
["bitfinex","ETHUSD",1723998575005,4.82826,2679.4,2678.8,0.732322]
["bitfinex","ETHUSD",1723998575006,8.56056,2679.4,2678.8,0.732322]
["bitfinex","ETHUSD",1723998575347,8.56056,2679.4,2678.7,6.22722]
["bitfinex","ETHUSD",1723998575348,8.56056,2679.4,2678.9,0.6959542]
["bitfinex","ETHUSD",1723998576509,6.73212,2679.5,2679.0,2.4889]
["bitfinex","ETHUSD",1723998576712,7.82812,2679.5,2679.1,0.31848542]
["bitfinex","ETHUSD",1723998576915,7.82812,2679.5,2679.0,2.4889]
["bitfinex","ETHUSD",1723998577949,3.7322,2679.4,2679.0,2.4889]
["bitfinex","ETHUSD",1723998583388,3.7322,2679.4,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998585080,7.46446,2679.4,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998585374,3.7322,2679.4,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998586684,7.46445,2679.4,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998586985,3.7322,2679.4,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998588075,3.73239,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998588389,3.73239,2679.3,2679.0,2.4889]
["bitfinex","ETHUSD",1723998588731,3.73239,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998589024,3.73239,2679.3,2679.0,2.4889]
["bitfinex","ETHUSD",1723998589467,3.73239,2679.3,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998589826,3.73239,2679.3,2679.0,2.4889]
["bitfinex","ETHUSD",1723998590487,6.10305,2679.2,2679.1,0.04491197]
["bitfinex","ETHUSD",1723998590772,6.10305,2679.2,2678.6,2.4889]
["bitfinex","ETHUSD",1723998590773,3.73279,2679.0,2678.6,2.4889]
["bitfinex","ETHUSD",1723998591141,7.46561,2679.0,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998591349,7.4656,2679.0,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998591668,7.46561,2679.0,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998592471,3.73279,2679.0,2678.7,0.04520667]
["bitfinex","ETHUSD",1723998594177,3.73279,2679.0,2678.6,2.48410667]
["bitfinex","ETHUSD",1723998594470,3.73279,2679.0,2678.8,0.0436261]
["bitfinex","ETHUSD",1723998594676,3.73279,2679.0,2678.7,0.04369978]
["bitfinex","ETHUSD",1723998594677,4.716384,2679.0,2678.7,0.04369978]
["bitfinex","ETHUSD",1723998594859,4.716384,2679.0,2678.6,2.48410667]
["bitfinex","ETHUSD",1723998594860,3.73279,2679.0,2678.6,2.48410667]
["bitfinex","ETHUSD",1723998595173,3.73279,2679.0,2678.8,0.0436261]
["bitfinex","ETHUSD",1723998595332,3.73279,2679.0,2678.6,2.48410667]
["bitfinex","ETHUSD",1723998595664,3.73279,2679.0,2678.9,0.04355242]
["bitfinex","ETHUSD",1723998595865,13.49754592,2679.0,2678.9,0.04355242]
["bitfinex","ETHUSD",1723998596066,3.7335,2678.5,2677.6,4.83061]
["bitfinex","ETHUSD",1723998596271,3.7335,2678.5,2677.8,1.096]
["bitfinex","ETHUSD",1723998596454,3.4794,2678.6,2677.8,1.096]
["bitfinex","ETHUSD",1723998596455,3.73329,2678.6,2677.8,1.096]
["bitfinex","ETHUSD",1723998596639,7.46666,2678.6,2677.9,0.04290472]
["bitfinex","ETHUSD",1723998596844,7.46665,2678.6,2677.9,0.04290472]
["bitfinex","ETHUSD",1723998597039,7.46665,2678.6,2677.9,0.53024119]
["bitfinex","ETHUSD",1723998597245,3.73343,2678.5,2678.0,2.3358]
["bitfinex","ETHUSD",1723998597670,3.73343,2678.5,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998598869,3.73329,2678.6,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998598870,7.46666,2678.6,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998599030,3.73329,2678.6,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998599459,7.46666,2678.6,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998599975,7.4667,2678.6,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998600736,3.73346,2678.5,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998601131,1.56692645,2678.7,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998601132,5.30019645,2678.7,2678.1,0.04275727]
["bitfinex","ETHUSD",1723998601333,7.2125,2678.8,2678.2,4.82984]
["bitfinex","ETHUSD",1723998601334,1.56692645,2678.8,2678.2,4.82984]
["bitfinex","ETHUSD",1723998601536,1.56692645,2678.9,2678.3,2.3358]
["bitfinex","ETHUSD",1723998601866,1.56692645,2679.0,2678.4,0.34209628]
["bitfinex","ETHUSD",1723998602036,3.7329,2678.9,2678.4,0.34209628]
["bitfinex","ETHUSD",1723998602837,2.66292645,2679.0,2678.6,2.3358]
["bitfinex","ETHUSD",1723998603042,1.56692645,2679.0,2678.6,2.3358]
["bitfinex","ETHUSD",1723998603237,5.29960645,2679.1,2678.6,2.3358]
["bitfinex","ETHUSD",1723998603541,1.56692645,2679.1,2678.6,2.3358]
["bitfinex","ETHUSD",1723998603774,1.56692645,2679.2,2678.7,0.23358]
["bitfinex","ETHUSD",1723998604138,1.56692645,2679.2,2678.8,3.4318]
["bitfinex","ETHUSD",1723998604339,1.56692645,2679.4,2678.8,3.4318]
["bitfinex","ETHUSD",1723998604640,1.56692645,2679.4,2678.8,2.3358]
["bitfinex","ETHUSD",1723998604838,3.73233,2679.3,2678.8,2.3358]
["bitfinex","ETHUSD",1723998607879,4.82833,2679.3,2678.8,2.3358]
["bitfinex","ETHUSD",1723998608743,4.82833,2679.3,2678.8,2.67898]
["bitfinex","ETHUSD",1723998609838,1.096,2679.3,2678.8,2.67898]
["bitfinex","ETHUSD",1723998610261,6.39503645,2679.5,2678.8,2.67898]
["bitfinex","ETHUSD",1723998610558,3.73211,2679.5,2678.9,2.3358]
["bitfinex","ETHUSD",1723998610798,3.73211,2679.5,2678.9,3.21059]
["bitfinex","ETHUSD",1723998611979,3.73211,2679.5,2679.0,2.3358]
["bitfinex","ETHUSD",1723998612890,8.56024,2679.5,2679.0,2.3358]
["bitfinex","ETHUSD",1723998613121,3.73218,2679.4,2679.0,2.3358]
["bitfinex","ETHUSD",1723998613335,5.87393429,2679.4,2679.0,2.3358]
["bitfinex","ETHUSD",1723998615595,5.87393429,2679.4,2679.1,0.04198367]
["bitfinex","ETHUSD",1723998615991,4.82832,2679.3,2678.7,2.4604]
["bitfinex","ETHUSD",1723998616226,4.82867,2679.1,2678.7,2.4604]
["bitfinex","ETHUSD",1723998616428,4.82867,2679.1,2678.8,0.04220469]
["bitfinex","ETHUSD",1723998616739,10.12830645,2679.1,2678.7,2.4604]
["bitfinex","ETHUSD",1723998616893,3.73276,2679.0,2678.7,2.4604]
["bitfinex","ETHUSD",1723998617094,3.73276,2679.0,2678.3,2.4604]
["bitfinex","ETHUSD",1723998617289,10.90274,2678.9,2678.8,0.04220469]
["bitfinex","ETHUSD",1723998617503,3.73343,2678.5,2677.9,2.4604]
["bitfinex","ETHUSD",1723998617928,4.82924,2678.7,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998618430,3.73334,2678.6,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998620089,3.73334,2678.6,2678.1,2.4604]
["bitfinex","ETHUSD",1723998620529,3.73334,2678.6,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998621028,1.096,2678.7,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998621200,3.73318,2678.7,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998621594,3.73331,2678.6,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998624397,7.46671,2678.6,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998625695,3.73343,2678.5,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998626628,7.46673,2678.6,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998626826,3.73331,2678.6,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998628505,3.73371,2678.3,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998628946,3.73371,2678.3,2677.9,2.4556]
["bitfinex","ETHUSD",1723998629150,3.73371,2678.3,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998629355,3.73371,2678.3,2677.9,2.4556]
["bitfinex","ETHUSD",1723998629497,3.73371,2678.3,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998629703,4.822122,2678.3,2677.9,2.4556]
["bitfinex","ETHUSD",1723998629916,3.73371,2678.3,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998630117,3.73371,2678.3,2677.9,2.4556]
["bitfinex","ETHUSD",1723998630337,7.4675,2678.3,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998630541,4.822122,2678.3,2677.9,2.4556]
["bitfinex","ETHUSD",1723998630720,3.73371,2678.3,2678.2,0.04264687]
["bitfinex","ETHUSD",1723998631240,3.73371,2678.3,2677.9,2.4556]
["bitfinex","ETHUSD",1723998631443,7.46751,2678.3,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998631640,3.73387,2678.2,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998632740,3.73399,2678.1,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998633120,3.73399,2678.1,2677.7,2.4556]
["bitfinex","ETHUSD",1723998633323,3.73399,2678.1,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998633520,3.73399,2678.1,2677.7,2.4556]
["bitfinex","ETHUSD",1723998634044,3.73399,2678.1,2677.8,0.04294177]
["bitfinex","ETHUSD",1723998634207,9.651991,2678.3,2677.8,0.04294177]
["bitfinex","ETHUSD",1723998634411,0.5918151,2678.2,2677.9,0.04286804]
["bitfinex","ETHUSD",1723998634611,0.5918151,2678.2,2677.7,2.4556]
["bitfinex","ETHUSD",1723998634842,4.82971,2678.3,2677.8,0.04294177]
["bitfinex","ETHUSD",1723998635093,4.82971,2678.3,2677.7,2.4556]
["bitfinex","ETHUSD",1723998635255,3.73423,2678.0,2677.9,0.04286804]
["bitfinex","ETHUSD",1723998635465,4.107653,2678.0,2677.7,2.4556]
["bitfinex","ETHUSD",1723998635762,3.73423,2678.0,2677.8,0.04294177]
["bitfinex","ETHUSD",1723998636157,3.73423,2678.0,2677.5,2.2613]
["bitfinex","ETHUSD",1723998636361,3.73423,2678.0,2677.9,0.04286804]
["bitfinex","ETHUSD",1723998636541,3.73423,2678.0,2677.5,2.2613]
["bitfinex","ETHUSD",1723998636911,3.73423,2678.0,2677.6,0.04308925]
["bitfinex","ETHUSD",1723998640647,3.4341,2677.9,2677.6,0.04308925]
["bitfinex","ETHUSD",1723998640825,3.4341,2677.9,2677.3,2.2613]
["bitfinex","ETHUSD",1723998640826,3.7345,2677.8,2677.3,2.2613]
["bitfinex","ETHUSD",1723998641029,3.7345,2677.8,2677.4,0.04323676]
["bitfinex","ETHUSD",1723998641385,3.73414,2678.0,2677.5,2.2613]
["bitfinex","ETHUSD",1723998641725,3.73414,2678.0,2677.6,0.04308925]
["bitfinex","ETHUSD",1723998643059,3.73428,2677.9,2677.6,0.04308925]
["bitfinex","ETHUSD",1723998643718,3.73428,2677.9,2677.3,3.3573]
["bitfinex","ETHUSD",1723998643926,6.07224,2678.0,2677.7,0.04301551]
["bitfinex","ETHUSD",1723998644234,3.73414,2678.0,2677.8,0.04294177]
["bitfinex","ETHUSD",1723998644577,3.73414,2678.0,2677.4,2.2613]
["bitfinex","ETHUSD",1723998644784,6.07202,2678.2,2677.9,0.04286804]
["bitfinex","ETHUSD",1723998644959,3.73406,2678.1,2677.5,0.7801667]
["bitfinex","ETHUSD",1723998645131,3.73406,2678.1,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998645331,3.73406,2678.1,2677.5,0.7801667]
["bitfinex","ETHUSD",1723998645543,3.73406,2678.1,2678.0,0.04279431]
["bitfinex","ETHUSD",1723998645744,3.73414,2678.0,2677.4,2.2613]
["bitfinex","ETHUSD",1723998647243,3.73414,2678.0,2677.5,0.043163]
["bitfinex","ETHUSD",1723998648169,3.73429,2677.9,2677.5,0.043163]
["bitfinex","ETHUSD",1723998650185,3.7343,2677.9,2677.5,0.043163]
["bitfinex","ETHUSD",1723998650368,3.73457,2677.7,2677.5,0.043163]
["bitfinex","ETHUSD",1723998651586,3.73468,2677.6,2677.5,0.043163]
["bitfinex","ETHUSD",1723998651945,6.05945,2677.5,2677.0,2.4803]
["bitfinex","ETHUSD",1723998654001,3.73496,2677.4,2677.0,2.4803]
["bitfinex","ETHUSD",1723998654400,8.244459,2677.5,2677.0,2.4803]
["bitfinex","ETHUSD",1723998654401,5.919859,2677.5,2677.0,2.4803]
["bitfinex","ETHUSD",1723998654602,4.83085,2677.5,2677.0,2.4803]
["bitfinex","ETHUSD",1723998655288,3.73485,2677.5,2677.0,2.4803]
["bitfinex","ETHUSD",1723998662227,3.73485,2677.5,2677.1,0.04211874]
["bitfinex","ETHUSD",1723998662626,7.15521,2677.7,2677.1,0.04211874]
["bitfinex","ETHUSD",1723998662788,3.73485,2677.5,2677.1,0.04211874]
["bitfinex","ETHUSD",1723998666009,3.73497,2677.4,2677.1,0.04211874]
["bitfinex","ETHUSD",1723998666727,3.73524,2677.2,2677.1,0.04211874]
["bitfinex","ETHUSD",1723998667027,7.47048,2677.2,2676.4,2.3241]
["bitfinex","ETHUSD",1723998667321,3.73574,2676.9,2676.5,0.04256148]
["bitfinex","ETHUSD",1723998667526,6.23314,2676.9,2676.5,0.04256148]
["bitfinex","ETHUSD",1723998667682,6.23314,2676.9,2676.4,2.3241]
["bitfinex","ETHUSD",1723998667887,6.23314,2676.9,2676.5,0.04256148]
["bitfinex","ETHUSD",1723998668185,3.73574,2676.9,2676.5,0.04256148]
["bitfinex","ETHUSD",1723998668389,3.73574,2676.9,2676.4,2.3241]
["bitfinex","ETHUSD",1723998669230,7.47148,2676.9,2676.5,0.0425143]
["bitfinex","ETHUSD",1723998669746,7.47148,2676.9,2676.4,2.3241]
["bitfinex","ETHUSD",1723998670227,3.73574,2676.9,2676.4,2.3241]
["bitfinex","ETHUSD",1723998670535,3.73602,2676.7,2676.4,2.3241]
["bitfinex","ETHUSD",1723998670751,3.73602,2676.7,2676.2,2.3241]
["bitfinex","ETHUSD",1723998671023,4.83215,2676.6,2676.0,2.3241]
["bitfinex","ETHUSD",1723998671226,3.73629,2676.5,2676.0,2.3241]
["bitfinex","ETHUSD",1723998671397,3.73629,2676.5,2676.1,0.04280957]
["bitfinex","ETHUSD",1723998672137,3.73637,2676.4,2676.1,0.04280957]
["bitfinex","ETHUSD",1723998673140,6.23377,2676.4,2676.1,0.04280957]
["bitfinex","ETHUSD",1723998673337,7.32977,2676.4,2676.1,0.04280957]
["bitfinex","ETHUSD",1723998673539,7.32977,2676.4,2675.8,2.3241]
["bitfinex","ETHUSD",1723998673738,7.32977,2676.4,2676.2,0.04131167]
["bitfinex","ETHUSD",1723998674051,8.51494935,2676.4,2675.8,2.3241]
["bitfinex","ETHUSD",1723998674356,8.51494935,2676.4,2675.9,0.04153317]
["bitfinex","ETHUSD",1723998674649,7.32977,2676.4,2675.9,0.04153317]
["bitfinex","ETHUSD",1723998676311,4.83264,2676.2,2675.9,0.04153317]
["bitfinex","ETHUSD",1723998676523,4.83264,2676.2,2675.6,2.31563317]
["bitfinex","ETHUSD",1723998677162,3.73664,2676.2,2675.7,0.04029642]
["bitfinex","ETHUSD",1723998677374,3.73652,2676.3,2675.7,0.04029642]
["bitfinex","ETHUSD",1723998680735,3.73652,2676.3,2675.6,2.30592959]
["bitfinex","ETHUSD",1723998680935,3.73652,2676.3,2675.8,0.03887936]
["bitfinex","ETHUSD",1723998681135,3.73652,2676.3,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998681361,3.73652,2676.3,2675.9,0.03880552]
["bitfinex","ETHUSD",1723998681561,3.73652,2676.3,2675.8,0.03887936]
["bitfinex","ETHUSD",1723998681747,3.73652,2676.3,2675.6,3.01989655]
["bitfinex","ETHUSD",1723998681748,3.73652,2676.3,2676.0,0.03873168]
["bitfinex","ETHUSD",1723998681945,4.52199349,2676.6,2675.9,0.03880552]
["bitfinex","ETHUSD",1723998682150,3.7363,2676.5,2676.1,0.03865785]
["bitfinex","ETHUSD",1723998682439,3.7363,2676.5,2676.2,0.03858402]
["bitfinex","ETHUSD",1723998682652,3.7363,2676.5,2675.8,0.5547357]
["bitfinex","ETHUSD",1723998682863,3.7363,2676.5,2675.9,0.03880552]
["bitfinex","ETHUSD",1723998683329,3.73613,2676.6,2675.9,1.67749164]
["bitfinex","ETHUSD",1723998683534,3.73613,2676.6,2675.9,1.13480552]
["bitfinex","ETHUSD",1723998683849,3.73613,2676.6,2676.0,2.2803]
["bitfinex","ETHUSD",1723998684054,3.73613,2676.6,2676.1,0.03865785]
["bitfinex","ETHUSD",1723998684249,7.47234,2676.6,2676.1,0.03865785]
["bitfinex","ETHUSD",1723998684574,8.56834,2676.6,2676.1,0.03865785]
["bitfinex","ETHUSD",1723998685484,3.73623,2676.5,2676.1,0.03865785]
["bitfinex","ETHUSD",1723998686675,3.73636,2676.4,2676.1,0.03865785]
["bitfinex","ETHUSD",1723998688880,4.83236,2676.4,2676.1,0.03865785]
["bitfinex","ETHUSD",1723998689043,4.83236,2676.4,2675.8,2.3028]
["bitfinex","ETHUSD",1723998689245,3.73664,2676.2,2675.9,0.03880552]
["bitfinex","ETHUSD",1723998689446,4.59354,2676.2,2675.9,0.03880552]
["bitfinex","ETHUSD",1723998689857,4.59354,2676.2,2675.6,2.3028]
["bitfinex","ETHUSD",1723998690078,3.73664,2676.2,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998690384,3.73679,2676.1,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998690959,4.83264,2676.2,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998691503,3.73681,2676.1,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998693214,4.446831,2676.1,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998695671,8.183701,2676.1,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998696015,4.446831,2676.1,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998696966,8.183711,2676.1,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998697164,4.446831,2676.1,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998701410,0.5542831,2676.0,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998704474,5.3872031,2676.0,2675.7,0.03895321]
["bitfinex","ETHUSD",1723998704675,5.3872031,2676.0,2675.4,2.2683]
["bitfinex","ETHUSD",1723998704981,1.6502831,2676.0,2675.4,2.2683]
["bitfinex","ETHUSD",1723998705182,1.6502831,2676.0,2675.5,0.03792645]
["bitfinex","ETHUSD",1723998705484,0.5542831,2676.0,2675.5,0.03792645]
["bitfinex","ETHUSD",1723998705688,7.34,2676.4,2675.7,1.096]
["bitfinex","ETHUSD",1723998705930,7.34,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1723998706090,7.34,2676.4,2676.1,2.2683]
["bitfinex","ETHUSD",1723998706280,1.096,2676.7,2676.2,0.03740954]
["bitfinex","ETHUSD",1723998706478,1.81171,2676.7,2676.1,2.2683]
["bitfinex","ETHUSD",1723998706703,1.81171,2676.7,2676.2,0.03740954]
["bitfinex","ETHUSD",1723998707023,1.81171,2676.7,2676.1,2.2683]
["bitfinex","ETHUSD",1723998707181,1.096,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1723998707524,1.096,2676.5,2675.9,2.2683]
["bitfinex","ETHUSD",1723998707823,1.096,2676.5,2675.9,2.30593104]
["bitfinex","ETHUSD",1723998707979,1.096,2676.5,2675.9,6.04288104]
["bitfinex","ETHUSD",1723998708182,1.096,2676.5,2675.9,4.86217914]
["bitfinex","ETHUSD",1723998708508,1.096,2676.5,2676.0,2.2683]
["bitfinex","ETHUSD",1723998708714,1.096,2676.5,2676.0,2.3058572]
["bitfinex","ETHUSD",1723998709010,1.096,2676.5,2676.0,6.0427672]
["bitfinex","ETHUSD",1723998709236,1.096,2676.5,2676.0,2.3058572]
["bitfinex","ETHUSD",1723998710780,1.096,2676.5,2676.0,6.0427372]
["bitfinex","ETHUSD",1723998711117,1.096,2676.5,2676.0,7.12948073]
["bitfinex","ETHUSD",1723998711322,1.096,2676.7,2676.1,2.2683]
["bitfinex","ETHUSD",1723998711617,1.096,2676.7,2676.1,2.30799647]
["bitfinex","ETHUSD",1723998711822,3.73611,2676.6,2676.1,2.30799647]
["bitfinex","ETHUSD",1723998712026,0.715731,2676.5,2676.1,2.30799647]
["bitfinex","ETHUSD",1723998712385,1.811731,2676.5,2676.1,2.30799647]
["bitfinex","ETHUSD",1723998712711,1.096,2676.5,2676.1,0.03969647]
["bitfinex","ETHUSD",1723998712907,1.096,2676.5,2675.9,2.2683]
["bitfinex","ETHUSD",1723998713119,1.096,2676.5,2676.2,0.03961737]
["bitfinex","ETHUSD",1723998713322,2.3252,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1723998713323,3.4212,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1723998713631,1.096,2676.7,2676.3,0.03953827]
["bitfinex","ETHUSD",1723998713786,0.63988165,2676.6,2676.1,2.2683]
["bitfinex","ETHUSD",1723998714007,1.096,2676.7,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998714202,1.096,2676.7,2676.1,2.2683]
["bitfinex","ETHUSD",1723998714716,1.096,2676.7,2676.2,0.03961737]
["bitfinex","ETHUSD",1723998715228,1.096,2676.9,2676.3,2.2683]
["bitfinex","ETHUSD",1723998715645,1.096,2676.9,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998716130,2.66292645,2676.9,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998716752,1.096,2676.9,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998717037,1.37384665,2676.8,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998718346,11.07554,2677.0,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998718516,1.096,2676.9,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998719761,11.07554,2677.0,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998719762,12.17154,2677.0,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998719976,7.34,2677.0,2676.4,0.03945919]
["bitfinex","ETHUSD",1723998720254,7.34,2677.0,2676.5,2.3702]
["bitfinex","ETHUSD",1723998720473,7.34,2677.0,2676.5,2.4095801]
["bitfinex","ETHUSD",1723998721359,7.34,2677.3,2676.6,3.73605]
["bitfinex","ETHUSD",1723998721501,7.34,2677.3,2676.7,2.3702]
["bitfinex","ETHUSD",1723998721502,12.17117,2677.3,2676.7,2.3702]
["bitfinex","ETHUSD",1723998721825,1.56419365,2677.2,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998722027,1.096,2677.1,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998722403,12.17117,2677.3,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998722621,14.64732588,2677.3,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998723107,10.91215588,2677.3,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998727840,14.64726588,2677.3,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998728242,1.096,2677.1,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998729147,2.3287,2677.2,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998729524,1.096,2677.2,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998731429,7.34,2677.3,2676.7,2.40942196]
["bitfinex","ETHUSD",1723998731746,7.34,2677.3,2676.7,6.14534196]
["bitfinex","ETHUSD",1723998731948,8.436,2677.3,2676.8,2.3702]
["bitfinex","ETHUSD",1723998732140,8.436,2677.3,2676.8,2.40934289]
["bitfinex","ETHUSD",1723998733073,1.096,2677.3,2676.8,2.40934289]
["bitfinex","ETHUSD",1723998733373,6.73496,2677.4,2676.8,2.40934289]
["bitfinex","ETHUSD",1723998733574,1.096,2677.3,2676.8,2.40934289]
["bitfinex","ETHUSD",1723998734468,11.066788,2677.4,2676.8,2.40934289]
["bitfinex","ETHUSD",1723998734857,14.801848,2677.4,2676.8,2.40934289]
["bitfinex","ETHUSD",1723998735034,1.4801848,2677.3,2676.8,2.40934289]
["bitfinex","ETHUSD",1723998736935,3.7354,2677.1,2676.8,0.03914289]
["bitfinex","ETHUSD",1723998737139,3.7354,2677.1,2676.6,2.4263]
["bitfinex","ETHUSD",1723998737380,3.7354,2677.1,2676.9,0.03906384]
["bitfinex","ETHUSD",1723998737542,0.48314,2677.0,2676.6,2.4263]
["bitfinex","ETHUSD",1723998737743,3.7354,2677.1,2677.0,0.03898478]
["bitfinex","ETHUSD",1723998737953,3.7354,2677.1,2676.6,2.4263]
["bitfinex","ETHUSD",1723998738275,3.7354,2677.1,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998739176,1.096,2677.2,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998739475,0.87954848,2677.1,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998739780,4.83125,2677.2,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998743502,3.73539,2677.1,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998743998,4.83125,2677.2,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998745977,3.9642848,2677.3,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998745978,3.5801,2676.8,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998746184,11.40971,2676.8,2676.7,0.03922196]
["bitfinex","ETHUSD",1723998746371,3.73596,2676.7,2676.0,2.4263]
["bitfinex","ETHUSD",1723998746600,3.73622,2676.5,2676.0,2.4263]
["bitfinex","ETHUSD",1723998746802,3.73622,2676.5,2676.1,0.05542174]
["bitfinex","ETHUSD",1723998746987,4.593038,2676.5,2676.1,0.05542174]
["bitfinex","ETHUSD",1723998747315,3.73651,2676.3,2676.1,0.05542174]
["bitfinex","ETHUSD",1723998747498,3.73651,2676.3,2675.8,2.4263]
["bitfinex","ETHUSD",1723998747955,3.73651,2676.3,2675.9,0.06262634]
["bitfinex","ETHUSD",1723998748142,3.73651,2676.3,2675.8,2.4263]
["bitfinex","ETHUSD",1723998748712,3.73651,2676.3,2675.9,0.06262634]
["bitfinex","ETHUSD",1723998749631,3.73651,2676.3,2675.8,2.4263]
["bitfinex","ETHUSD",1723998750030,3.73651,2676.3,2675.9,0.06262634]
["bitfinex","ETHUSD",1723998750578,4.841869,2676.3,2675.9,0.06262634]
["bitfinex","ETHUSD",1723998750782,3.73687,2676.1,2675.9,0.06262634]
["bitfinex","ETHUSD",1723998751056,3.73687,2676.1,2675.8,2.4263]
["bitfinex","ETHUSD",1723998751269,3.73665,2676.2,2675.8,2.4263]
["bitfinex","ETHUSD",1723998751421,3.73665,2676.2,2675.8,2.66893]
["bitfinex","ETHUSD",1723998754257,1.096,2676.4,2675.8,2.66893]
["bitfinex","ETHUSD",1723998754992,3.73653,2676.3,2675.8,2.66893]
["bitfinex","ETHUSD",1723998755884,3.73631,2676.5,2675.8,2.66893]
["bitfinex","ETHUSD",1723998756191,7.47265,2676.5,2675.8,2.66893]
["bitfinex","ETHUSD",1723998756543,3.73631,2676.5,2675.8,2.66893]
["bitfinex","ETHUSD",1723998756977,7.47264,2676.5,2675.8,2.66893]
["bitfinex","ETHUSD",1723998757758,3.73631,2676.5,2675.8,2.66893]
["bitfinex","ETHUSD",1723998757958,3.73631,2676.5,2676.0,2.4647]
["bitfinex","ETHUSD",1723998758571,7.47264,2676.5,2676.0,2.4647]
["bitfinex","ETHUSD",1723998760051,3.73631,2676.5,2676.0,2.4647]
["bitfinex","ETHUSD",1723998760385,7.47261,2676.5,2676.0,2.4647]
["bitfinex","ETHUSD",1723998764172,7.47263,2676.5,2676.0,2.4647]
["bitfinex","ETHUSD",1723998764372,7.47264,2676.5,2676.0,2.4647]
["bitfinex","ETHUSD",1723998764566,8.329504,2676.5,2676.0,2.4647]
["bitfinex","ETHUSD",1723998765363,1.096,2676.4,2676.0,2.4647]
["bitfinex","ETHUSD",1723998765566,4.83245,2676.4,2676.0,2.4647]
["bitfinex","ETHUSD",1723998770765,3.73604,2676.7,2676.0,2.4647]
["bitfinex","ETHUSD",1723998770972,4.83204,2676.7,2676.0,2.4647]
["bitfinex","ETHUSD",1723998771196,8.56809,2676.7,2676.1,2.4647]
["bitfinex","ETHUSD",1723998771496,3.73609,2676.6,2676.1,2.4647]
["bitfinex","ETHUSD",1723998771861,3.73604,2676.7,2676.1,2.4647]
["bitfinex","ETHUSD",1723998772067,4.83204,2676.7,2676.1,3.1578492]
["bitfinex","ETHUSD",1723998772471,4.83202,2676.7,2676.1,3.1578492]
["bitfinex","ETHUSD",1723998773288,4.83202,2676.7,2676.1,2.4647]
["bitfinex","ETHUSD",1723998773489,8.56808,2676.7,2676.1,2.4647]
["bitfinex","ETHUSD",1723998773880,3.73611,2676.6,2676.1,2.4647]
["bitfinex","ETHUSD",1723998775366,1.096,2676.5,2676.1,2.4647]
["bitfinex","ETHUSD",1723998781170,3.73611,2676.6,2676.1,2.4647]
["bitfinex","ETHUSD",1723998781473,3.73611,2676.6,2676.1,2.71117]
["bitfinex","ETHUSD",1723998781474,4.83211,2676.6,2676.1,2.71117]
["bitfinex","ETHUSD",1723998784035,1.096,2676.6,2676.1,2.71117]
["bitfinex","ETHUSD",1723998785232,3.73616,2676.6,2676.2,2.4798]
["bitfinex","ETHUSD",1723998785522,1.096,2676.5,2676.2,2.4798]
["bitfinex","ETHUSD",1723998786273,1.096,2676.5,2676.2,2.752427]
["bitfinex","ETHUSD",1723998787371,4.83201,2676.7,2676.2,2.752427]
["bitfinex","ETHUSD",1723998787775,4.83201,2676.7,2676.2,2.4798]
["bitfinex","ETHUSD",1723998788224,6.39893645,2676.7,2676.2,2.4798]
["bitfinex","ETHUSD",1723998788635,3.7361,2676.6,2676.2,2.4798]
["bitfinex","ETHUSD",1723998789336,4.83194,2676.7,2676.2,2.4798]
["bitfinex","ETHUSD",1723998789837,3.73608,2676.6,2676.2,2.4798]
["bitfinex","ETHUSD",1723998790137,7.47225,2676.6,2676.2,2.4798]
["bitfinex","ETHUSD",1723998790437,3.73623,2676.5,2676.2,2.4798]
["bitfinex","ETHUSD",1723998790597,3.7365,2676.3,2676.0,2.4798]
["bitfinex","ETHUSD",1723998790928,3.73639,2676.4,2676.0,2.4798]
["bitfinex","ETHUSD",1723998791283,4.83251,2676.3,2675.9,0.41157605]
["bitfinex","ETHUSD",1723998791477,4.83251,2676.3,2675.8,1.95021199]
["bitfinex","ETHUSD",1723998791478,3.7368,2676.1,2675.8,1.95021199]
["bitfinex","ETHUSD",1723998791708,4.8328,2676.1,2675.7,4.84181923]
["bitfinex","ETHUSD",1723998791895,4.8328,2676.1,2675.7,2.4798]
["bitfinex","ETHUSD",1723998793025,4.83315,2675.9,2675.5,2.4798]
["bitfinex","ETHUSD",1723998793225,4.83315,2675.9,2675.5,2.89158104]
["bitfinex","ETHUSD",1723998793424,4.83315,2675.9,2675.4,4.84206596]
["bitfinex","ETHUSD",1723998793650,4.83315,2675.9,2675.4,2.4798]
["bitfinex","ETHUSD",1723998793971,3.73731,2675.8,2675.4,2.4798]
["bitfinex","ETHUSD",1723998795161,4.83315,2675.9,2675.4,2.4798]
["bitfinex","ETHUSD",1723998796423,4.83315,2675.9,2675.4,3.04194082]
["bitfinex","ETHUSD",1723998797092,4.83315,2675.9,2675.4,2.4798]
["bitfinex","ETHUSD",1723998797572,4.83314,2675.9,2675.4,2.4798]
["bitfinex","ETHUSD",1723998802806,1.096,2675.9,2675.4,2.4798]
["bitfinex","ETHUSD",1723998803056,4.83286,2676.1,2675.4,2.4798]
["bitfinex","ETHUSD",1723998803183,5.69680038,2676.5,2675.7,4.83326]
["bitfinex","ETHUSD",1723998803387,12.17213,2676.6,2675.8,3.73711]
["bitfinex","ETHUSD",1723998803603,12.17213,2676.6,2675.9,2.3103]
["bitfinex","ETHUSD",1723998805112,12.17211,2676.6,2675.9,2.3103]
["bitfinex","ETHUSD",1723998805686,1.096,2676.4,2675.9,2.3103]
["bitfinex","ETHUSD",1723998805890,0.483222,2676.3,2675.9,2.3103]
["bitfinex","ETHUSD",1723998807406,1.096,2676.4,2675.9,2.3103]
["bitfinex","ETHUSD",1723998808098,3.73657,2676.3,2675.9,2.3103]
["bitfinex","ETHUSD",1723998808303,7.47315,2676.3,2675.9,2.3103]
["bitfinex","ETHUSD",1723998808480,3.73657,2676.3,2675.9,2.3103]
["bitfinex","ETHUSD",1723998809174,6.12417,2676.3,2675.7,2.3103]
["bitfinex","ETHUSD",1723998809389,3.73657,2676.3,2675.7,2.3103]
["bitfinex","ETHUSD",1723998809784,1.096,2676.4,2675.7,2.3103]
["bitfinex","ETHUSD",1723998810393,4.83239,2676.4,2675.7,2.3103]
["bitfinex","ETHUSD",1723998811089,1.096,2676.4,2675.8,2.3103]
["bitfinex","ETHUSD",1723998811285,1.096,2676.4,2675.8,2.99251582]
["bitfinex","ETHUSD",1723998811912,4.83238,2676.4,2675.8,2.99251582]
["bitfinex","ETHUSD",1723998812088,4.83238,2676.4,2675.8,2.3103]
["bitfinex","ETHUSD",1723998813596,3.7365,2676.3,2675.8,2.3103]
["bitfinex","ETHUSD",1723998813798,1.096,2676.2,2675.5,4.28749]
["bitfinex","ETHUSD",1723998814121,1.096,2676.0,2675.6,2.3103]
["bitfinex","ETHUSD",1723998816393,1.096,2676.2,2675.6,2.3103]
["bitfinex","ETHUSD",1723998817837,4.83265,2676.2,2675.6,2.3103]
["bitfinex","ETHUSD",1723998818038,1.230583,2676.1,2675.6,2.3103]
["bitfinex","ETHUSD",1723998819247,4.83265,2676.2,2675.6,2.3103]
["bitfinex","ETHUSD",1723998823996,2.2559,2676.1,2675.6,2.3103]
["bitfinex","ETHUSD",1723998824306,2.2559,2676.1,2675.4,11.35477758]
["bitfinex","ETHUSD",1723998824630,2.2559,2676.1,2675.5,1.30026758]
["bitfinex","ETHUSD",1723998825828,2.2559,2676.1,2675.4,10.9430335]
["bitfinex","ETHUSD",1723998826130,2.2559,2676.1,2675.4,12.63982118]
["bitfinex","ETHUSD",1723998826335,2.2559,2676.1,2675.4,10.68943768]
["bitfinex","ETHUSD",1723998829624,4.83265,2676.2,2675.5,8.77539066]
["bitfinex","ETHUSD",1723998829822,1.096,2676.2,2675.6,4.20138283]
["bitfinex","ETHUSD",1723998830715,1.096,2676.2,2675.6,7.93884283]
["bitfinex","ETHUSD",1723998830926,1.096,2676.2,2675.6,5.99236]
["bitfinex","ETHUSD",1723998834215,1.096,2676.4,2675.7,1.30016798]
["bitfinex","ETHUSD",1723998834435,13.03770299,2676.6,2675.8,5.99207]
["bitfinex","ETHUSD",1723998834625,1.096,2676.5,2675.8,4.0926768]
["bitfinex","ETHUSD",1723998834834,1.096,2676.5,2675.9,2.2549]
["bitfinex","ETHUSD",1723998835518,4.83223,2676.5,2675.9,2.2549]
["bitfinex","ETHUSD",1723998837846,3.73636,2676.4,2675.9,2.2549]
["bitfinex","ETHUSD",1723998838565,1.096,2676.3,2675.9,2.2549]
["bitfinex","ETHUSD",1723998838730,6.8448433,2676.5,2675.9,2.2549]
["bitfinex","ETHUSD",1723998838928,1.98832858,2676.4,2675.9,2.2549]
["bitfinex","ETHUSD",1723998840832,5.72468858,2676.4,2675.9,2.2549]
["bitfinex","ETHUSD",1723998843325,3.73636,2676.4,2675.9,2.2549]
["bitfinex","ETHUSD",1723998846858,4.83224,2676.5,2675.9,2.2549]
["bitfinex","ETHUSD",1723998847160,1.096,2676.3,2675.8,2.36187116]
["bitfinex","ETHUSD",1723998847344,1.096,2676.3,2675.5,4.90647583]
["bitfinex","ETHUSD",1723998847345,1.096,2676.1,2675.6,4.77743275]
["bitfinex","ETHUSD",1723998847530,1.579252,2676.1,2675.7,3.25043622]
["bitfinex","ETHUSD",1723998847719,1.096,2676.1,2675.6,2.82726861]
["bitfinex","ETHUSD",1723998847923,1.096,2676.1,2675.7,1.30020536]
["bitfinex","ETHUSD",1723998848166,1.096,2676.1,2675.6,2.82726861]
["bitfinex","ETHUSD",1723998848349,1.096,2676.1,2675.7,1.30021289]
["bitfinex","ETHUSD",1723998848556,1.096,2676.1,2675.6,2.4155]
["bitfinex","ETHUSD",1723998848761,1.096,2676.1,2675.7,3.25053335]
["bitfinex","ETHUSD",1723998848933,7.11141,2676.1,2675.5,0.77930389]
["bitfinex","ETHUSD",1723998849144,7.11141,2676.1,2675.6,3.66240925]
["bitfinex","ETHUSD",1723998849455,7.11141,2676.1,2675.6,2.3621689]
["bitfinex","ETHUSD",1723998849657,7.58633179,2676.1,2675.5,3.14150053]
["bitfinex","ETHUSD",1723998849831,7.58633179,2676.1,2675.6,3.66246936]
["bitfinex","ETHUSD",1723998850036,7.58633179,2676.1,2675.6,2.36221531]
["bitfinex","ETHUSD",1723998850280,7.11141,2676.1,2675.6,1.95041095]
["bitfinex","ETHUSD",1723998850431,7.11141,2676.1,2675.5,2.3622151]
["bitfinex","ETHUSD",1723998850761,7.11141,2676.1,2675.6,3.66249474]
["bitfinex","ETHUSD",1723998851056,7.11141,2676.1,2675.6,2.36221662]
["bitfinex","ETHUSD",1723998852329,7.11141,2676.1,2675.6,1.95041095]
["bitfinex","ETHUSD",1723998852859,7.11141,2676.1,2675.5,3.14149731]
["bitfinex","ETHUSD",1723998853062,7.11141,2676.1,2675.6,3.66248183]
["bitfinex","ETHUSD",1723998853231,7.11141,2676.1,2675.6,2.36221136]
["bitfinex","ETHUSD",1723998853431,7.11141,2676.1,2675.5,1.18392597]
["bitfinex","ETHUSD",1723998853739,7.11141,2676.1,2675.6,1.3002872]
["bitfinex","ETHUSD",1723998853939,7.11141,2676.1,2675.5,1.18392597]
["bitfinex","ETHUSD",1723998854262,7.11141,2676.1,2675.6,1.30028593]
["bitfinex","ETHUSD",1723998854448,7.11141,2676.1,2675.5,1.18392597]
["bitfinex","ETHUSD",1723998854653,7.11141,2676.1,2675.6,1.30029714]
["bitfinex","ETHUSD",1723998854864,7.11141,2676.1,2675.5,1.18392597]
["bitfinex","ETHUSD",1723998855063,7.11141,2676.1,2675.6,1.30029707]
["bitfinex","ETHUSD",1723998855374,7.11141,2676.1,2675.5,1.59575994]
["bitfinex","ETHUSD",1723998855665,7.11141,2676.1,2675.6,1.30029692]
["bitfinex","ETHUSD",1723998855851,7.11141,2676.1,2675.5,1.59575994]
["bitfinex","ETHUSD",1723998856052,7.11141,2676.1,2675.6,1.30029716]
["bitfinex","ETHUSD",1723998856229,7.11141,2676.1,2675.5,1.59575994]
["bitfinex","ETHUSD",1723998856432,7.11141,2676.1,2675.6,1.30029716]
["bitfinex","ETHUSD",1723998856630,7.11141,2676.1,2675.5,1.59575994]
["bitfinex","ETHUSD",1723998856827,7.11141,2676.1,2675.6,1.30029711]
["bitfinex","ETHUSD",1723998857036,7.11141,2676.1,2675.5,1.18392597]
["bitfinex","ETHUSD",1723998857232,7.11141,2676.1,2675.6,1.30029036]
["bitfinex","ETHUSD",1723998857432,7.11141,2676.1,2675.5,1.18392597]
["bitfinex","ETHUSD",1723998857663,7.11141,2676.1,2675.6,1.30028853]
["bitfinex","ETHUSD",1723998857867,7.11141,2676.1,2675.5,1.18392597]
["bitfinex","ETHUSD",1723998858068,7.11141,2676.1,2675.6,1.30028855]
["bitfinex","ETHUSD",1723998858372,7.11141,2676.1,2675.5,1.59575505]
["bitfinex","ETHUSD",1723998858673,7.11141,2676.1,2675.6,1.30030055]
["bitfinex","ETHUSD",1723998858874,3.73723,2675.8,2675.5,0.41182908]
["bitfinex","ETHUSD",1723998859060,3.73723,2675.8,2675.4,2.36240462]
["bitfinex","ETHUSD",1723998859264,6.16563,2675.8,2675.3,0.41188346]
["bitfinex","ETHUSD",1723998859572,6.16563,2675.8,2675.4,3.25094142]
["bitfinex","ETHUSD",1723998859868,6.16563,2675.8,2675.3,2.36243701]
["bitfinex","ETHUSD",1723998860068,6.16563,2675.8,2675.4,1.30037318]
["bitfinex","ETHUSD",1723998860283,6.16563,2675.8,2675.2,3.25410389]
["bitfinex","ETHUSD",1723998860284,6.16563,2675.8,2675.3,2.36244147]
["bitfinex","ETHUSD",1723998860580,6.16563,2675.8,2675.4,1.30039611]
["bitfinex","ETHUSD",1723998860813,6.16563,2675.8,2675.2,3.25410389]
["bitfinex","ETHUSD",1723998860938,6.16563,2675.8,2675.3,3.66284172]
["bitfinex","ETHUSD",1723998861249,6.16563,2675.8,2675.4,1.30038317]
["bitfinex","ETHUSD",1723998863771,6.16563,2675.8,2675.3,2.36245691]
["bitfinex","ETHUSD",1723998863979,2.4284,2675.8,2675.4,3.25094295]
["bitfinex","ETHUSD",1723998864182,2.4284,2675.8,2675.4,1.95057312]
["bitfinex","ETHUSD",1723998864476,3.73707,2675.9,2675.3,3.41481657]
["bitfinex","ETHUSD",1723998864650,6.1654,2676.0,2675.4,3.72274612]
["bitfinex","ETHUSD",1723998864852,3.73678,2676.1,2675.6,2.4748]
["bitfinex","ETHUSD",1723998865052,3.73678,2676.1,2675.7,0.48711241]
["bitfinex","ETHUSD",1723998865254,3.73678,2676.1,2675.6,4.42537312]
["bitfinex","ETHUSD",1723998865780,3.73671,2676.2,2675.6,4.42537312]
["bitfinex","ETHUSD",1723998866749,3.73671,2676.2,2675.7,1.30019611]
["bitfinex","ETHUSD",1723998867072,3.73671,2676.2,2675.6,4.42537312]
["bitfinex","ETHUSD",1723998867275,3.73671,2676.2,2675.6,5.51756989]
["bitfinex","ETHUSD",1723998868051,3.73671,2676.2,2675.6,4.42537312]
["bitfinex","ETHUSD",1723998868383,3.73671,2676.2,2675.6,4.42511014]
["bitfinex","ETHUSD",1723998870575,3.73671,2676.2,2675.6,2.4748]
["bitfinex","ETHUSD",1723998870772,3.73684,2676.1,2675.6,2.4748]
["bitfinex","ETHUSD",1723998875894,1.96194443,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998875895,3.73645,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998876095,3.73645,2676.4,2675.8,4.34108216]
["bitfinex","ETHUSD",1723998877482,3.73645,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998877793,3.73644,2676.4,2675.8,4.34085774]
["bitfinex","ETHUSD",1723998877955,3.73644,2676.4,2675.9,1.03029601]
["bitfinex","ETHUSD",1723998880996,7.4729,2676.4,2675.9,1.03029601]
["bitfinex","ETHUSD",1723998881297,3.73644,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998883273,7.47288,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998883662,3.73644,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998884960,3.73643,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998885390,3.73643,2676.4,2675.9,1.30006407]
["bitfinex","ETHUSD",1723998885715,8.329777,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998885881,1.096,2676.3,2675.8,2.3907]
["bitfinex","ETHUSD",1723998886291,3.73643,2676.4,2675.8,2.3907]
["bitfinex","ETHUSD",1723998887202,7.47238,2676.6,2675.9,2.3907]
["bitfinex","ETHUSD",1723998887402,3.73624,2676.5,2675.9,2.3907]
["bitfinex","ETHUSD",1723998888803,1.096,2676.4,2675.9,2.3907]
["bitfinex","ETHUSD",1723998889007,4.83239,2676.4,2675.9,2.3907]
["bitfinex","ETHUSD",1723998899908,1.096,2676.4,2675.9,2.3907]
["bitfinex","ETHUSD",1723998900214,1.096,2676.4,2676.0,0.23907]
["bitfinex","ETHUSD",1723998900514,3.73624,2676.5,2676.0,0.23907]
["bitfinex","ETHUSD",1723998901835,8.56838,2676.6,2675.9,2.3907]
["bitfinex","ETHUSD",1723998902216,4.83216,2676.6,2675.9,2.3907]
["bitfinex","ETHUSD",1723998903536,3.73626,2676.5,2675.9,2.3907]
["bitfinex","ETHUSD",1723998903742,3.73626,2676.5,2675.9,3.372601]
["bitfinex","ETHUSD",1723998905714,3.73626,2676.5,2676.0,2.4119]
["bitfinex","ETHUSD",1723998907712,1.096,2676.4,2676.0,2.4119]
["bitfinex","ETHUSD",1723998909752,1.096,2676.2,2675.7,2.36193953]
["bitfinex","ETHUSD",1723998910071,3.73769,2675.5,2675.1,3.22700389]
["bitfinex","ETHUSD",1723998910202,4.83369,2675.5,2675.2,1.30048913]
["bitfinex","ETHUSD",1723998910522,4.83369,2675.5,2675.0,1.95073369]
["bitfinex","ETHUSD",1723998910734,4.83369,2675.5,2674.9,2.4477]
["bitfinex","ETHUSD",1723998911063,3.73779,2675.4,2675.0,0.05450417]
["bitfinex","ETHUSD",1723998916020,6.11959,2675.4,2675.0,0.05450417]
["bitfinex","ETHUSD",1723998916836,6.11959,2675.4,2674.7,5.99373]
["bitfinex","ETHUSD",1723998917019,6.11959,2675.4,2674.8,1.57800148]
["bitfinex","ETHUSD",1723998920028,2.3818,2675.4,2674.8,5.31659148]
["bitfinex","ETHUSD",1723998921725,6.11956,2675.4,2674.8,1.57800148]
["bitfinex","ETHUSD",1723998927116,2.3818,2675.4,2674.8,1.57800148]
["bitfinex","ETHUSD",1723998927419,2.3818,2675.4,2674.9,0.86677315]
["bitfinex","ETHUSD",1723998927825,2.3818,2675.4,2675.0,0.05450417]
["bitfinex","ETHUSD",1723998928287,1.096,2675.3,2675.0,0.05450417]
["bitfinex","ETHUSD",1723998928623,4.83417,2675.1,2675.0,0.05450417]
["bitfinex","ETHUSD",1723998928933,3.7384,2675.0,2674.5,7.48]
["bitfinex","ETHUSD",1723998929133,1.096,2674.9,2674.2,13.4743]
["bitfinex","ETHUSD",1723998929370,1.096,2674.9,2674.3,6.42828]
["bitfinex","ETHUSD",1723998930382,7.21597,2675.1,2674.3,2.68903]
["bitfinex","ETHUSD",1723998930524,6.73737,2675.7,2674.8,5.99359]
["bitfinex","ETHUSD",1723998930525,2.3818,2675.5,2674.8,5.99359]
["bitfinex","ETHUSD",1723998931586,2.3818,2675.5,2674.8,2.255]
["bitfinex","ETHUSD",1723998931732,2.3818,2675.5,2674.8,6.702548]
["bitfinex","ETHUSD",1723998932233,2.3818,2675.5,2674.9,0.10309954]
["bitfinex","ETHUSD",1723998932430,6.11942,2675.5,2674.9,0.10309954]
["bitfinex","ETHUSD",1723998934341,2.3818,2675.5,2674.9,3.84154954]
["bitfinex","ETHUSD",1723998934531,2.3818,2675.5,2674.9,5.00555229]
["bitfinex","ETHUSD",1723998935586,2.3818,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1723998935866,2.3818,2675.7,2675.2,0.10287]
["bitfinex","ETHUSD",1723998936431,1.096,2675.6,2674.9,9.73672275]
["bitfinex","ETHUSD",1723998936631,1.096,2675.6,2675.0,1.74917228]
["bitfinex","ETHUSD",1723998936939,1.096,2675.6,2675.1,0.10294651]
["bitfinex","ETHUSD",1723998937644,1.096,2675.4,2675.1,0.10294651]
["bitfinex","ETHUSD",1723998937842,1.096,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1723998937843,4.83375,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1723998938046,4.83375,2675.4,2674.8,0.10317607]
["bitfinex","ETHUSD",1723998938579,2.4533,2675.3,2674.8,0.10317607]
["bitfinex","ETHUSD",1723998938783,3.73813,2675.2,2674.8,0.10317607]
["bitfinex","ETHUSD",1723998938970,1.096,2675.2,2674.5,3.739]
["bitfinex","ETHUSD",1723998939271,9.92925,2675.3,2674.9,0.10309954]
["bitfinex","ETHUSD",1723998939572,6.19127,2675.3,2675.0,0.10302302]
["bitfinex","ETHUSD",1723998939783,2.4533,2675.3,2674.7,6.1468]
["bitfinex","ETHUSD",1723998939938,2.4533,2675.3,2675.1,0.10294651]
["bitfinex","ETHUSD",1723998940136,2.4533,2675.3,2674.7,6.14675]
["bitfinex","ETHUSD",1723998940362,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998940666,2.4533,2675.3,2674.7,6.14675]
["bitfinex","ETHUSD",1723998941177,2.4533,2675.3,2674.8,0.10317607]
["bitfinex","ETHUSD",1723998941671,2.4533,2675.3,2674.7,6.14675]
["bitfinex","ETHUSD",1723998941845,2.4533,2675.3,2674.9,0.10309954]
["bitfinex","ETHUSD",1723998942168,3.182008,2675.3,2675.0,0.10302302]
["bitfinex","ETHUSD",1723998942332,2.4533,2675.3,2675.0,0.10302302]
["bitfinex","ETHUSD",1723998942541,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998942738,2.4533,2675.3,2675.1,0.10294651]
["bitfinex","ETHUSD",1723998942938,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998943138,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998943358,2.4533,2675.3,2674.7,4.59542298]
["bitfinex","ETHUSD",1723998943565,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998943766,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998943972,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998944167,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998944373,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998944673,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998944857,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998945374,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998945580,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998945787,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998946097,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998946784,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998947087,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998947279,2.4533,2675.3,2674.8,0.10317607]
["bitfinex","ETHUSD",1723998947979,2.4533,2675.3,2674.9,0.10309954]
["bitfinex","ETHUSD",1723998948142,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998948350,2.4533,2675.3,2675.0,0.10302302]
["bitfinex","ETHUSD",1723998948550,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998948765,2.4533,2675.3,2675.1,0.10294651]
["bitfinex","ETHUSD",1723998948981,3.182008,2675.3,2675.1,0.10294651]
["bitfinex","ETHUSD",1723998949163,3.182008,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998949368,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998949568,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998949798,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998949983,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998950181,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998950555,2.4533,2675.3,2674.7,4.6815041]
["bitfinex","ETHUSD",1723998950762,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998950961,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998951163,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998951364,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998951668,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998951869,3.555793,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998952382,3.555793,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998952696,2.4533,2675.3,2675.2,0.10287]
["bitfinex","ETHUSD",1723998952896,2.4533,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723998953221,2.4533,2675.5,2675.2,0.10287]
["bitfinex","ETHUSD",1723998953415,2.4533,2675.5,2675.2,0.38411]
["bitfinex","ETHUSD",1723998953562,2.4533,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1723998953765,2.4533,2675.5,2675.3,0.10279349]
["bitfinex","ETHUSD",1723998954070,2.4533,2675.5,2675.0,7.47646]
["bitfinex","ETHUSD",1723998954267,2.4533,2675.5,2675.4,0.10271699]
["bitfinex","ETHUSD",1723998954470,2.4533,2675.5,2675.0,6.47232935]
["bitfinex","ETHUSD",1723998954686,2.4533,2675.8,2675.1,1.30043309]
["bitfinex","ETHUSD",1723998954971,9.7933,2676.0,2675.2,8.08863244]
["bitfinex","ETHUSD",1723998955175,9.7933,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1723998955377,14.17806068,2676.4,2675.6,1.096]
["bitfinex","ETHUSD",1723998955378,2.4533,2676.4,2675.6,1.096]
["bitfinex","ETHUSD",1723998955599,2.4533,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1723998955784,2.4533,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1723998956091,2.4533,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1723998956092,1.096,2676.5,2675.8,6.09959809]
["bitfinex","ETHUSD",1723998956296,2.408,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1723998956506,2.408,2676.6,2675.9,0.10233458]
["bitfinex","ETHUSD",1723998956890,2.408,2676.9,2676.2,4.83263]
["bitfinex","ETHUSD",1723998957262,1.096,2676.8,2676.3,0.10202876]
["bitfinex","ETHUSD",1723998957467,1.819959,2676.8,2676.3,0.10202876]
["bitfinex","ETHUSD",1723998957659,1.819959,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1723998957865,1.819959,2676.8,2676.4,0.10195232]
["bitfinex","ETHUSD",1723998958067,1.819959,2676.8,2676.3,0.10202876]
["bitfinex","ETHUSD",1723998958397,1.819959,2676.8,2676.4,0.10195232]
["bitfinex","ETHUSD",1723998958726,1.819959,2676.8,2676.0,11.59629]
["bitfinex","ETHUSD",1723998959025,1.096,2676.6,2676.5,0.10187588]
["bitfinex","ETHUSD",1723998959212,4.459849,2676.8,2676.0,5.38281]
["bitfinex","ETHUSD",1723998959524,3.73589,2676.8,2676.5,0.10187588]
["bitfinex","ETHUSD",1723998959725,3.73589,2676.8,2676.0,5.38281]
["bitfinex","ETHUSD",1723998959886,3.73589,2676.8,2676.6,0.10179945]
["bitfinex","ETHUSD",1723998960091,3.73589,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1723998960395,3.73589,2676.8,2676.2,0.10210521]
["bitfinex","ETHUSD",1723998961225,1.096,2676.7,2676.2,0.10210521]
["bitfinex","ETHUSD",1723998962709,1.096,2676.7,2676.0,1.646]
["bitfinex","ETHUSD",1723998962909,1.096,2676.7,2676.3,0.10202876]
["bitfinex","ETHUSD",1723998963249,1.096,2676.7,2676.0,5.38288]
["bitfinex","ETHUSD",1723998963385,1.096,2676.7,2676.4,0.10195232]
["bitfinex","ETHUSD",1723998963585,1.096,2676.7,2676.0,5.38288]
["bitfinex","ETHUSD",1723998963810,1.096,2676.7,2676.5,0.10187588]
["bitfinex","ETHUSD",1723998963997,1.096,2676.7,2676.0,5.38288]
["bitfinex","ETHUSD",1723998964312,1.096,2676.7,2676.0,6.54255]
["bitfinex","ETHUSD",1723998964695,1.096,2676.7,2676.1,0.10218166]
["bitfinex","ETHUSD",1723998968395,6.14408,2676.6,2676.1,0.10218166]
["bitfinex","ETHUSD",1723998968600,1.096,2676.5,2676.1,0.10218166]
["bitfinex","ETHUSD",1723998970539,4.83229,2676.5,2676.1,0.10218166]
["bitfinex","ETHUSD",1723998970725,2.408,2676.3,2676.1,0.10218166]
["bitfinex","ETHUSD",1723998971036,2.408,2676.3,2676.2,0.10210521]
["bitfinex","ETHUSD",1723998971504,2.408,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1723998971704,2.408,2676.3,2676.2,0.10210521]
["bitfinex","ETHUSD",1723998972238,2.408,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1723998972434,2.408,2676.3,2676.2,0.10210521]
["bitfinex","ETHUSD",1723998972638,2.408,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1723998972841,2.408,2676.3,2676.2,0.10210521]
["bitfinex","ETHUSD",1723998973513,2.408,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1723998973719,2.408,2676.3,2676.2,0.10210521]
["bitfinex","ETHUSD",1723998974052,2.408,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1723998974261,2.408,2676.3,2676.2,0.10023854]
["bitfinex","ETHUSD",1723998974420,2.408,2676.3,2675.7,6.73733]
["bitfinex","ETHUSD",1723998974606,2.408,2676.3,2676.2,0.10023854]
["bitfinex","ETHUSD",1723998974808,2.408,2676.3,2675.8,2.500741]
["bitfinex","ETHUSD",1723998975014,2.408,2676.3,2676.2,0.10023854]
["bitfinex","ETHUSD",1723998975563,2.408,2676.3,2675.8,2.500741]
["bitfinex","ETHUSD",1723998975722,2.408,2676.3,2676.2,0.09702308]
["bitfinex","ETHUSD",1723998976059,2.408,2676.3,2675.8,1.096]
["bitfinex","ETHUSD",1723998976259,2.408,2676.3,2676.2,0.09702308]
["bitfinex","ETHUSD",1723998976555,2.408,2676.3,2675.8,1.096]
["bitfinex","ETHUSD",1723998976755,2.408,2676.3,2676.2,0.09702308]
["bitfinex","ETHUSD",1723998976903,2.408,2676.3,2675.8,1.096]
["bitfinex","ETHUSD",1723998977239,2.408,2676.3,2675.9,0.09725246]
["bitfinex","ETHUSD",1723998977922,6.1445,2676.3,2675.9,0.09725246]
["bitfinex","ETHUSD",1723998978122,2.408,2676.3,2675.9,0.09725246]
["bitfinex","ETHUSD",1723998978319,2.408,2676.3,2675.8,1.096]
["bitfinex","ETHUSD",1723998978652,2.408,2676.3,2675.9,0.58058346]
["bitfinex","ETHUSD",1723998978816,3.73629,2676.5,2675.9,0.09725246]
["bitfinex","ETHUSD",1723998979030,2.369,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1723998979222,2.369,2676.6,2676.0,6.11141]
["bitfinex","ETHUSD",1723998979410,6.10482,2676.8,2676.0,8.07404525]
["bitfinex","ETHUSD",1723998979651,6.10482,2676.8,2676.1,0.09709954]
["bitfinex","ETHUSD",1723998979956,1.096,2676.7,2676.1,0.09709954]
["bitfinex","ETHUSD",1723998984525,6.10482,2676.8,2676.1,3.83381954]
["bitfinex","ETHUSD",1723998984839,7.34,2676.9,2676.6,1.096]
["bitfinex","ETHUSD",1723998985149,21.929,2677.3,2676.7,0.0966409]
["bitfinex","ETHUSD",1723998985383,4.83126,2677.2,2676.7,0.59698333]
["bitfinex","ETHUSD",1723998985671,4.83126,2677.2,2676.7,0.0966409]
["bitfinex","ETHUSD",1723998986007,4.83126,2677.2,2676.4,7.20677]
["bitfinex","ETHUSD",1723998986231,4.83126,2677.2,2676.8,0.09656448]
["bitfinex","ETHUSD",1723998986432,7.880791,2677.2,2676.8,0.09656448]
["bitfinex","ETHUSD",1723998986668,4.83126,2677.2,2676.5,3.73618]
["bitfinex","ETHUSD",1723998986809,4.83126,2677.2,2676.9,0.09648807]
["bitfinex","ETHUSD",1723998987013,4.83126,2677.2,2676.4,7.20677]
["bitfinex","ETHUSD",1723998987014,2.369,2677.3,2676.6,4.83199]
["bitfinex","ETHUSD",1723998987249,2.369,2677.3,2677.0,0.09641166]
["bitfinex","ETHUSD",1723998987455,3.73539,2677.1,2676.4,3.4705]
["bitfinex","ETHUSD",1723998987611,4.83138,2677.2,2676.5,0.55]
["bitfinex","ETHUSD",1723998987813,4.83138,2677.2,2676.5,4.28621]
["bitfinex","ETHUSD",1723998988013,4.83138,2677.2,2676.6,1.20141087]
["bitfinex","ETHUSD",1723998988693,2.369,2677.3,2676.6,4.93746087]
["bitfinex","ETHUSD",1723998988694,7.20014,2677.3,2676.6,4.93746087]
["bitfinex","ETHUSD",1723998989286,7.20014,2677.3,2676.6,1.20141087]
["bitfinex","ETHUSD",1723998989488,7.20014,2677.3,2676.7,0.54875409]
["bitfinex","ETHUSD",1723998989690,3.73533,2677.2,2676.5,4.28612]
["bitfinex","ETHUSD",1723998989864,3.73533,2677.2,2676.3,4.83242]
["bitfinex","ETHUSD",1723998989865,2.369,2676.9,2676.1,3.73668]
["bitfinex","ETHUSD",1723998990070,2.369,2676.9,2676.2,9.87139153]
["bitfinex","ETHUSD",1723998990071,6.10468,2676.9,2676.2,9.87139153]
["bitfinex","ETHUSD",1723998990420,6.10468,2676.9,2676.2,2.3745]
["bitfinex","ETHUSD",1723998990421,3.73582,2676.8,2676.2,2.3745]
["bitfinex","ETHUSD",1723998990711,4.83182,2676.8,2676.0,6.11129]
["bitfinex","ETHUSD",1723998991020,3.73602,2676.7,2676.1,0.923679]
["bitfinex","ETHUSD",1723998991668,3.73602,2676.7,2676.1,0.373679]
["bitfinex","ETHUSD",1723998991872,3.73636,2676.4,2675.8,2.3745]
["bitfinex","ETHUSD",1723998992066,6.1055,2676.3,2675.6,6.1119]
["bitfinex","ETHUSD",1723998992332,2.369,2676.3,2675.7,0.37374]
["bitfinex","ETHUSD",1723998992507,2.369,2676.3,2675.7,0.47114541]
["bitfinex","ETHUSD",1723998992804,2.369,2676.3,2675.8,0.65830454]
["bitfinex","ETHUSD",1723998992988,2.369,2676.3,2675.8,0.75563347]
["bitfinex","ETHUSD",1723998995008,3.73622,2676.5,2675.8,4.49281347]
["bitfinex","ETHUSD",1723998995192,3.73622,2676.5,2675.9,0.48665535]
["bitfinex","ETHUSD",1723998995511,3.73622,2676.5,2675.9,0.58390781]
["bitfinex","ETHUSD",1723998996112,7.34,2676.7,2676.0,2.4088]
["bitfinex","ETHUSD",1723998996319,7.34,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1723998996617,7.34,2676.7,2676.1,4.38386954]
["bitfinex","ETHUSD",1723998996819,7.34,2676.7,2676.1,5.12152728]
["bitfinex","ETHUSD",1723998997320,7.34,2676.7,2676.1,1.38475728]
["bitfinex","ETHUSD",1723998997532,2.2996,2676.6,2676.1,0.09709954]
["bitfinex","ETHUSD",1723998998024,2.2996,2676.6,2676.2,0.09702308]
["bitfinex","ETHUSD",1723998998230,2.2996,2676.6,2675.9,3.73705]
["bitfinex","ETHUSD",1723998998387,2.2996,2676.6,2676.3,0.09694664]
["bitfinex","ETHUSD",1723998998608,11.07602,2676.7,2676.0,4.28684]
["bitfinex","ETHUSD",1723998998807,11.07602,2676.7,2676.4,0.09687019]
["bitfinex","ETHUSD",1723998999012,12.787157,2676.7,2676.0,4.28684]
["bitfinex","ETHUSD",1723998999231,12.787157,2676.7,2676.5,0.09679376]
["bitfinex","ETHUSD",1723998999232,7.34,2676.7,2676.5,0.09679376]
["bitfinex","ETHUSD",1723998999434,7.34,2676.7,2676.2,6.1454]
["bitfinex","ETHUSD",1723998999654,7.34,2676.7,2676.6,0.09671733]
["bitfinex","ETHUSD",1723998999846,3.73568,2676.9,2676.2,6.1454]
["bitfinex","ETHUSD",1723999000010,3.73568,2676.9,2676.6,0.09671733]
["bitfinex","ETHUSD",1723999000366,3.73568,2676.9,2676.2,2.4088]
["bitfinex","ETHUSD",1723999000571,3.7358,2676.8,2676.7,0.0966409]
["bitfinex","ETHUSD",1723999000713,9.7712,2676.8,2676.7,0.0966409]
["bitfinex","ETHUSD",1723999000915,6.0354,2676.8,2676.0,2.9588]
["bitfinex","ETHUSD",1723999001220,6.0354,2676.8,2676.1,0.09087043]
["bitfinex","ETHUSD",1723999001442,6.83454765,2676.8,2676.1,0.09087043]
["bitfinex","ETHUSD",1723999001621,3.73644,2676.4,2676.1,0.09087043]
["bitfinex","ETHUSD",1723999001818,3.73644,2676.4,2675.8,7.48]
["bitfinex","ETHUSD",1723999002020,3.73644,2676.4,2676.2,0.09079397]
["bitfinex","ETHUSD",1723999002223,7.47291,2676.4,2675.8,7.48]
["bitfinex","ETHUSD",1723999002423,3.73644,2676.4,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999002747,3.73644,2676.4,2675.8,9.22095792]
["bitfinex","ETHUSD",1723999002748,3.73644,2676.4,2675.8,7.48]
["bitfinex","ETHUSD",1723999002913,10.376094,2676.4,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999003112,3.73651,2676.3,2675.5,3.73752]
["bitfinex","ETHUSD",1723999003312,6.03604,2676.4,2675.6,4.28747]
["bitfinex","ETHUSD",1723999003512,6.03604,2676.4,2675.6,5.6816649]
["bitfinex","ETHUSD",1723999004322,9.7725,2676.4,2675.6,5.6816649]
["bitfinex","ETHUSD",1723999004663,6.03604,2676.4,2675.6,5.6816649]
["bitfinex","ETHUSD",1723999006061,9.77247,2676.4,2675.6,5.6816649]
["bitfinex","ETHUSD",1723999006961,6.03603,2676.4,2675.7,0.76319531]
["bitfinex","ETHUSD",1723999007130,6.03603,2676.4,2675.8,2.4088]
["bitfinex","ETHUSD",1723999007330,6.03603,2676.4,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999007541,9.77248,2676.4,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999007957,6.03603,2676.4,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999008263,7.013278,2676.4,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999009464,10.749738,2676.4,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999009644,3.7365,2676.3,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999011862,7.013228,2676.4,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999014183,0.977248,2676.4,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999014373,7.34,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1723999014573,7.34,2676.7,2676.3,2.4088]
["bitfinex","ETHUSD",1723999015190,7.34,2676.7,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999016885,3.73567,2676.9,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999017488,3.73554,2677.0,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999018201,3.73567,2676.9,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999018403,3.73587,2676.8,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999018806,6.22277,2676.8,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999018979,6.22277,2676.8,2676.0,6.18079]
["bitfinex","ETHUSD",1723999019180,6.22277,2676.8,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999019391,6.22277,2676.8,2676.0,6.18079]
["bitfinex","ETHUSD",1723999019596,6.22277,2676.8,2676.6,0.09048822]
["bitfinex","ETHUSD",1723999019769,6.22277,2676.8,2676.0,6.18079]
["bitfinex","ETHUSD",1723999019972,6.22277,2676.8,2676.7,0.09041179]
["bitfinex","ETHUSD",1723999020235,6.22277,2676.8,2676.0,6.18079]
["bitfinex","ETHUSD",1723999020401,6.22277,2676.8,2676.7,0.09041179]
["bitfinex","ETHUSD",1723999020726,6.22277,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1723999020883,6.22277,2676.8,2676.7,0.09041179]
["bitfinex","ETHUSD",1723999021084,6.22277,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1723999021290,3.73653,2676.3,2675.8,9.9239]
["bitfinex","ETHUSD",1723999021489,7.47311,2676.3,2675.8,7.48]
["bitfinex","ETHUSD",1723999021805,3.73653,2676.3,2675.8,7.48]
["bitfinex","ETHUSD",1723999022384,3.73653,2676.3,2675.9,0.09102335]
["bitfinex","ETHUSD",1723999023306,3.7363,2676.5,2675.9,2.53492335]
["bitfinex","ETHUSD",1723999023502,3.73594,2676.7,2675.9,3.53641569]
["bitfinex","ETHUSD",1723999023703,3.73559,2677.0,2676.1,2.4439]
["bitfinex","ETHUSD",1723999023906,3.73559,2677.0,2676.2,0.80306494]
["bitfinex","ETHUSD",1723999024105,3.73581,2676.8,2676.2,0.89385891]
["bitfinex","ETHUSD",1723999024617,3.73581,2676.8,2676.2,0.09079397]
["bitfinex","ETHUSD",1723999025605,3.73561,2677.0,2676.3,2.4439]
["bitfinex","ETHUSD",1723999025814,3.73561,2677.0,2676.3,2.53461753]
["bitfinex","ETHUSD",1723999026584,11.07525,2677.2,2676.3,6.27102753]
["bitfinex","ETHUSD",1723999026585,3.73525,2677.2,2676.3,6.27102753]
["bitfinex","ETHUSD",1723999026923,2.4869,2677.5,2676.5,6.18003]
["bitfinex","ETHUSD",1723999027122,2.4869,2677.5,2676.6,1.28571328]
["bitfinex","ETHUSD",1723999027289,2.4869,2677.5,2676.6,1.3762015]
["bitfinex","ETHUSD",1723999027490,3.73519,2677.3,2676.6,1.3762015]
["bitfinex","ETHUSD",1723999030809,3.73527,2677.2,2676.6,1.3762015]
["bitfinex","ETHUSD",1723999031031,3.7356,2677.0,2676.6,0.09048822]
["bitfinex","ETHUSD",1723999032729,3.7356,2677.0,2676.3,2.4439]
["bitfinex","ETHUSD",1723999032905,3.7356,2677.0,2676.7,0.09041179]
["bitfinex","ETHUSD",1723999033110,3.7358,2676.8,2676.3,2.4439]
["bitfinex","ETHUSD",1723999033310,3.7358,2676.8,2676.0,2.4439]
["bitfinex","ETHUSD",1723999033654,3.7358,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1723999033799,3.73602,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1723999034001,3.73602,2676.7,2676.1,1.62323523]
["bitfinex","ETHUSD",1723999035213,3.73579,2676.9,2676.1,1.62323523]
["bitfinex","ETHUSD",1723999035797,3.73579,2676.9,2676.2,2.4439]
["bitfinex","ETHUSD",1723999036899,3.73582,2676.8,2676.2,2.4439]
["bitfinex","ETHUSD",1723999037103,7.47171,2676.8,2676.2,2.4439]
["bitfinex","ETHUSD",1723999037303,7.4717,2676.8,2676.2,2.4439]
["bitfinex","ETHUSD",1723999037603,7.4717,2676.8,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999037856,7.4717,2676.8,2676.2,2.4439]
["bitfinex","ETHUSD",1723999038035,3.73582,2676.8,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999038339,7.47175,2676.8,2676.2,2.4439]
["bitfinex","ETHUSD",1723999038517,7.47175,2676.8,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999038736,8.218925,2676.8,2676.2,2.4439]
["bitfinex","ETHUSD",1723999038936,3.73594,2676.7,2676.6,0.09048822]
["bitfinex","ETHUSD",1723999039113,3.73594,2676.7,2676.2,2.4439]
["bitfinex","ETHUSD",1723999039311,3.73594,2676.7,2676.6,0.09048822]
["bitfinex","ETHUSD",1723999039534,3.73594,2676.7,2676.2,2.4439]
["bitfinex","ETHUSD",1723999039959,3.73622,2676.5,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999040103,3.73636,2676.4,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999040306,3.73636,2676.4,2675.7,12.8421]
["bitfinex","ETHUSD",1723999040539,3.73636,2676.4,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999040748,3.73636,2676.4,2675.7,5.3621]
["bitfinex","ETHUSD",1723999040949,3.73636,2676.4,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999041209,3.73622,2676.5,2675.7,6.09943]
["bitfinex","ETHUSD",1723999041433,3.73622,2676.5,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999041753,3.73622,2676.5,2675.8,0.53621]
["bitfinex","ETHUSD",1723999041905,3.73622,2676.5,2676.4,0.09064108]
["bitfinex","ETHUSD",1723999042104,3.73622,2676.5,2675.7,9.83661]
["bitfinex","ETHUSD",1723999042450,3.73622,2676.5,2675.8,1.44604882]
["bitfinex","ETHUSD",1723999043520,3.73622,2676.5,2675.8,5.18321882]
["bitfinex","ETHUSD",1723999043722,3.73622,2676.5,2675.8,1.44604882]
["bitfinex","ETHUSD",1723999043937,3.73636,2676.4,2675.8,1.44604882]
["bitfinex","ETHUSD",1723999044125,3.73622,2676.5,2676.0,2.3621]
["bitfinex","ETHUSD",1723999044518,3.73622,2676.5,2676.1,0.09087043]
["bitfinex","ETHUSD",1723999045906,7.4721,2676.7,2676.1,0.09087043]
["bitfinex","ETHUSD",1723999046112,5.44468,2676.7,2676.1,0.09087043]
["bitfinex","ETHUSD",1723999046352,7.34,2676.8,2676.2,2.3621]
["bitfinex","ETHUSD",1723999046710,7.34,2676.8,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999046914,7.47142,2676.9,2676.3,0.09071753]
["bitfinex","ETHUSD",1723999047115,7.47142,2676.9,2676.2,2.3621]
["bitfinex","ETHUSD",1723999047116,3.73567,2676.9,2676.2,2.3621]
["bitfinex","ETHUSD",1723999047444,11.07546,2677.1,2676.4,2.3621]
["bitfinex","ETHUSD",1723999047607,3.73526,2677.2,2676.4,6.09837]
["bitfinex","ETHUSD",1723999047812,3.73526,2677.2,2676.5,0.64056465]
["bitfinex","ETHUSD",1723999047813,5.09614967,2677.2,2676.5,0.64056465]
["bitfinex","ETHUSD",1723999048572,3.73539,2677.1,2676.5,0.64056465]
["bitfinex","ETHUSD",1723999048750,7.47085,2677.1,2676.5,0.64056465]
["bitfinex","ETHUSD",1723999048978,1.07909764,2677.1,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999049161,3.73568,2676.9,2676.4,2.3621]
["bitfinex","ETHUSD",1723999049360,3.73568,2676.9,2676.6,0.09048822]
["bitfinex","ETHUSD",1723999049562,3.73568,2676.9,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999049807,3.73568,2676.9,2676.4,2.3621]
["bitfinex","ETHUSD",1723999049944,3.73568,2676.9,2676.6,0.09048822]
["bitfinex","ETHUSD",1723999050402,3.73568,2676.9,2676.4,2.3621]
["bitfinex","ETHUSD",1723999051070,3.73568,2676.9,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999051449,3.73568,2676.9,2676.4,2.3621]
["bitfinex","ETHUSD",1723999051767,3.73568,2676.9,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999054118,3.73547,2677.1,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999054616,7.47098,2677.1,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999054952,3.73553,2677.0,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999056004,3.73588,2676.8,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999056569,1.107547,2677.0,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999056771,3.73567,2676.9,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999057420,3.73582,2676.8,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999057719,3.73567,2676.9,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999058421,7.47143,2676.9,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999058600,3.73567,2676.9,2676.5,0.09056465]
["bitfinex","ETHUSD",1723999059776,3.73548,2677.1,2676.5,0.33583112]
["bitfinex","ETHUSD",1723999060104,7.34,2677.2,2676.6,2.4393]
["bitfinex","ETHUSD",1723999060420,11.07524,2677.2,2676.6,2.4393]
["bitfinex","ETHUSD",1723999060584,11.07524,2677.2,2676.7,0.09041179]
["bitfinex","ETHUSD",1723999061677,7.34,2677.2,2676.7,0.09041179]
["bitfinex","ETHUSD",1723999062291,7.34,2677.2,2676.7,0.71700297]
["bitfinex","ETHUSD",1723999063487,3.73511,2677.3,2676.7,0.71700297]
["bitfinex","ETHUSD",1723999064305,7.47033,2677.3,2676.7,0.71700297]
["bitfinex","ETHUSD",1723999064579,3.73511,2677.3,2676.7,0.71700297]
["bitfinex","ETHUSD",1723999066181,7.47032,2677.3,2676.7,0.71700297]
["bitfinex","ETHUSD",1723999066383,3.73511,2677.3,2676.7,0.71700297]
["bitfinex","ETHUSD",1723999067074,3.73511,2677.3,2676.9,2.3119]
["bitfinex","ETHUSD",1723999067694,7.47034,2677.3,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999067939,3.73511,2677.3,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999068467,4.83411,2677.3,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999069180,8.56929,2677.3,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999069878,4.83411,2677.3,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999072187,12.17391,2677.5,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999072326,15.90882,2677.5,2677.0,0.33039081]
["bitfinex","ETHUSD",1723999072694,8.56882,2677.5,2677.0,0.33039081]
["bitfinex","ETHUSD",1723999073363,4.83391,2677.5,2677.0,0.33039081]
["bitfinex","ETHUSD",1723999073561,8.56884,2677.5,2677.0,0.33039081]
["bitfinex","ETHUSD",1723999073726,3.73497,2677.4,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999073928,1.099,2677.3,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999079272,3.73526,2677.2,2677.0,0.09018255]
["bitfinex","ETHUSD",1723999079567,3.73561,2677.0,2676.7,2.4794]
["bitfinex","ETHUSD",1723999080587,3.73568,2676.9,2676.7,2.4794]
["bitfinex","ETHUSD",1723999082179,8.56984,2677.1,2676.7,2.4794]
["bitfinex","ETHUSD",1723999082469,8.56984,2677.1,2676.8,0.08486676]
["bitfinex","ETHUSD",1723999082684,9.7415206,2677.1,2676.7,2.4794]
["bitfinex","ETHUSD",1723999082875,8.56984,2677.1,2676.9,0.08479034]
["bitfinex","ETHUSD",1723999083074,8.56984,2677.1,2676.7,2.4794]
["bitfinex","ETHUSD",1723999083231,8.56984,2677.1,2677.0,0.08471394]
["bitfinex","ETHUSD",1723999083432,8.56984,2677.1,2676.7,2.4794]
["bitfinex","ETHUSD",1723999083433,3.73555,2677.0,2676.7,2.4794]
["bitfinex","ETHUSD",1723999083782,3.73555,2677.0,2676.8,0.08486676]
["bitfinex","ETHUSD",1723999084147,3.73527,2677.2,2676.7,2.4794]
["bitfinex","ETHUSD",1723999084365,1.099,2677.4,2676.9,0.08479034]
["bitfinex","ETHUSD",1723999084535,1.099,2677.4,2677.0,2.4794]
["bitfinex","ETHUSD",1723999084884,1.099,2677.4,2677.0,2.56411394]
["bitfinex","ETHUSD",1723999085179,3.73461,2677.7,2677.0,2.56411394]
["bitfinex","ETHUSD",1723999085377,4.83361,2677.7,2677.1,0.25641139]
["bitfinex","ETHUSD",1723999085683,4.83361,2677.7,2677.2,2.56396114]
["bitfinex","ETHUSD",1723999088639,3.73461,2677.7,2677.2,2.56396114]
["bitfinex","ETHUSD",1723999088939,1.099,2677.6,2677.2,2.56396114]
["bitfinex","ETHUSD",1723999090077,3.7351,2677.3,2677.2,0.08456114]
["bitfinex","ETHUSD",1723999090275,3.7351,2677.3,2676.9,2.4654]
["bitfinex","ETHUSD",1723999090476,3.7351,2677.3,2677.2,0.08456114]
["bitfinex","ETHUSD",1723999090677,3.73535,2677.2,2676.9,2.4654]
["bitfinex","ETHUSD",1723999090880,3.73535,2677.2,2676.5,7.48]
["bitfinex","ETHUSD",1723999090881,1.099,2677.1,2676.6,2.4654]
["bitfinex","ETHUSD",1723999091434,4.83438,2677.1,2676.6,2.4654]
["bitfinex","ETHUSD",1723999093775,1.099,2677.1,2676.6,2.4654]
["bitfinex","ETHUSD",1723999094363,3.73519,2677.3,2676.7,2.4654]
["bitfinex","ETHUSD",1723999094364,4.83419,2677.3,2676.7,2.4654]
["bitfinex","ETHUSD",1723999094547,1.099,2677.3,2676.7,7.19587]
["bitfinex","ETHUSD",1723999094864,1.099,2677.3,2676.8,2.4654]
["bitfinex","ETHUSD",1723999095065,1.099,2677.3,2676.9,0.719587]
["bitfinex","ETHUSD",1723999095279,4.83362,2677.7,2677.0,6.20089]
["bitfinex","ETHUSD",1723999095573,1.099,2677.7,2677.1,3.2673477]
["bitfinex","ETHUSD",1723999096779,4.83358,2677.7,2677.1,3.2673477]
["bitfinex","ETHUSD",1723999097374,4.83358,2677.7,2677.2,0.08456114]
["bitfinex","ETHUSD",1723999098246,1.099,2677.5,2677.2,0.08456114]
["bitfinex","ETHUSD",1723999098447,3.73458,2677.7,2677.2,0.08456114]
["bitfinex","ETHUSD",1723999098642,4.4237545,2677.7,2677.2,0.08456114]
["bitfinex","ETHUSD",1723999099887,3.73458,2677.7,2677.2,0.08456114]
["bitfinex","ETHUSD",1723999100875,3.73436,2677.9,2677.3,2.3257]
["bitfinex","ETHUSD",1723999101048,7.46873,2677.9,2677.3,2.3257]
["bitfinex","ETHUSD",1723999101248,3.73436,2677.9,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999101564,3.73434,2677.9,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999102387,0.606204,2677.8,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999102548,3.73434,2677.9,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999103147,7.46873,2677.9,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999103570,3.73443,2677.8,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999105797,3.73455,2677.7,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999105991,4.481439,2677.7,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999112067,0.746889,2677.7,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999112266,7.46873,2677.9,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999112566,3.73443,2677.8,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999117500,3.73455,2677.7,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999118610,1.099,2677.6,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999120590,4.83334,2677.9,2677.3,2.41018475]
["bitfinex","ETHUSD",1723999120919,5.69252635,2678.1,2677.5,2.4803]
["bitfinex","ETHUSD",1723999120920,3.73408,2678.1,2677.5,2.4803]
["bitfinex","ETHUSD",1723999121118,3.73408,2678.1,2677.6,0.676519]
["bitfinex","ETHUSD",1723999121278,3.73408,2678.1,2677.7,2.4803]
["bitfinex","ETHUSD",1723999121678,3.73408,2678.1,2677.8,0.08410288]
["bitfinex","ETHUSD",1723999121901,3.73408,2678.1,2677.7,2.4803]
["bitfinex","ETHUSD",1723999122414,4.83293,2678.2,2677.8,0.08410288]
["bitfinex","ETHUSD",1723999122772,4.83293,2678.2,2677.7,2.4803]
["bitfinex","ETHUSD",1723999122972,4.83293,2678.2,2677.9,0.08402653]
["bitfinex","ETHUSD",1723999123176,4.83293,2678.2,2677.7,2.4803]
["bitfinex","ETHUSD",1723999123386,5.69175801,2678.5,2677.9,2.4803]
["bitfinex","ETHUSD",1723999123616,3.73351,2678.5,2678.0,0.08395018]
["bitfinex","ETHUSD",1723999123832,1.099,2678.6,2678.1,2.4803]
["bitfinex","ETHUSD",1723999124218,1.099,2678.6,2678.2,0.08379749]
["bitfinex","ETHUSD",1723999124419,4.83231,2678.6,2678.2,0.08379749]
["bitfinex","ETHUSD",1723999124618,1.099,2678.6,2678.2,0.08379749]
["bitfinex","ETHUSD",1723999126142,1.099,2678.6,2678.3,2.4803]
["bitfinex","ETHUSD",1723999126338,1.099,2678.6,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999127826,3.73294,2678.9,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999128035,2.4626,2679.0,2678.5,2.4803]
["bitfinex","ETHUSD",1723999128036,1.099,2678.7,2678.5,2.4803]
["bitfinex","ETHUSD",1723999128467,3.73275,2679.0,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999128468,1.099,2678.9,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999130064,1.099,2678.7,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999131373,3.73251,2679.2,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999131374,1.099,2678.9,2678.6,0.33987141]
["bitfinex","ETHUSD",1723999131575,1.099,2678.9,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999134966,1.099,2678.9,2678.7,2.4803]
["bitfinex","ETHUSD",1723999135274,1.099,2678.9,2678.8,0.08333958]
["bitfinex","ETHUSD",1723999135698,1.099,2678.9,2678.7,2.4803]
["bitfinex","ETHUSD",1723999135991,1.099,2678.9,2678.8,0.08333958]
["bitfinex","ETHUSD",1723999136152,1.099,2678.9,2678.7,2.72833]
["bitfinex","ETHUSD",1723999136356,1.099,2678.9,2678.8,0.08333958]
["bitfinex","ETHUSD",1723999136805,1.099,2678.9,2678.7,2.72833]
["bitfinex","ETHUSD",1723999137089,1.099,2678.9,2678.8,0.08333958]
["bitfinex","ETHUSD",1723999137440,1.099,2678.9,2678.7,2.72833]
["bitfinex","ETHUSD",1723999137644,1.099,2678.9,2678.8,0.08333958]
["bitfinex","ETHUSD",1723999138091,1.099,2678.9,2678.7,2.72833]
["bitfinex","ETHUSD",1723999138306,1.099,2678.9,2678.8,0.08333958]
["bitfinex","ETHUSD",1723999138605,1.099,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1723999138749,1.099,2678.7,2678.5,2.4044]
["bitfinex","ETHUSD",1723999139094,1.099,2678.7,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999140989,1.099,2678.9,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999141205,1.099,2678.9,2678.7,0.24878922]
["bitfinex","ETHUSD",1723999141490,1.099,2678.9,2678.8,2.4044]
["bitfinex","ETHUSD",1723999141702,1.099,2678.9,2678.8,2.48773958]
["bitfinex","ETHUSD",1723999143367,3.73252,2679.2,2678.8,2.48773958]
["bitfinex","ETHUSD",1723999143683,1.099,2679.1,2678.8,2.48773958]
["bitfinex","ETHUSD",1723999143884,1.099,2679.1,2678.8,2.73651354]
["bitfinex","ETHUSD",1723999144084,1.099,2678.9,2678.8,0.08333958]
["bitfinex","ETHUSD",1723999144447,1.099,2678.9,2678.6,2.4044]
["bitfinex","ETHUSD",1723999144765,1.099,2678.9,2678.7,0.63341588]
["bitfinex","ETHUSD",1723999146467,1.099,2678.9,2678.7,0.93719747]
["bitfinex","ETHUSD",1723999148647,1.099,2678.9,2678.7,0.38719747]
["bitfinex","ETHUSD",1723999150289,4.83189,2678.9,2678.7,0.08341588]
["bitfinex","ETHUSD",1723999150648,4.83189,2678.9,2678.4,2.4044]
["bitfinex","ETHUSD",1723999150896,1.099,2678.7,2678.4,2.4044]
["bitfinex","ETHUSD",1723999156516,1.099,2678.7,2678.2,2.4814]
["bitfinex","ETHUSD",1723999156719,8.56547,2678.7,2678.2,2.4814]
["bitfinex","ETHUSD",1723999156883,1.099,2678.7,2678.2,2.4814]
["bitfinex","ETHUSD",1723999157585,1.099,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999157781,1.099,2678.7,2678.2,2.4814]
["bitfinex","ETHUSD",1723999158085,1.099,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999158418,1.099,2678.7,2678.2,3.6570201]
["bitfinex","ETHUSD",1723999158587,1.099,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999158919,1.099,2678.7,2678.2,3.6570201]
["bitfinex","ETHUSD",1723999159217,1.099,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999159423,1.099,2678.7,2678.4,0.37407413]
["bitfinex","ETHUSD",1723999159604,1.099,2678.7,2678.5,0.08356851]
["bitfinex","ETHUSD",1723999163616,1.099,2678.7,2678.2,3.6570201]
["bitfinex","ETHUSD",1723999163816,1.099,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999164057,1.099,2678.7,2678.2,3.6570201]
["bitfinex","ETHUSD",1723999164254,1.099,2678.7,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999164429,1.099,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999164634,1.099,2678.7,2678.3,0.37407413]
["bitfinex","ETHUSD",1723999164858,1.099,2678.7,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999165573,1.099,2678.7,2678.2,3.6570201]
["bitfinex","ETHUSD",1723999165754,1.099,2678.7,2678.5,0.08356851]
["bitfinex","ETHUSD",1723999166057,1.099,2678.7,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999166421,1.099,2678.7,2678.2,2.4814]
["bitfinex","ETHUSD",1723999166623,1.099,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999166859,3.4186,2678.7,2678.2,2.4814]
["bitfinex","ETHUSD",1723999167058,3.4186,2678.7,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999167252,3.4186,2678.7,2678.2,2.4814]
["bitfinex","ETHUSD",1723999167253,3.4186,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999167457,3.4186,2678.7,2678.5,0.08356851]
["bitfinex","ETHUSD",1723999167624,3.4186,2678.7,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999167827,3.4186,2678.7,2678.1,3.0]
["bitfinex","ETHUSD",1723999168142,3.4186,2678.7,2678.2,0.63379749]
["bitfinex","ETHUSD",1723999171059,3.4186,2678.7,2678.3,1.29888589]
["bitfinex","ETHUSD",1723999171298,3.4186,2678.7,2678.2,1.04521593]
["bitfinex","ETHUSD",1723999171459,3.4186,2678.7,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999171654,3.4186,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999171855,3.4186,2678.7,2678.5,0.08356851]
["bitfinex","ETHUSD",1723999172055,3.4186,2678.7,2678.2,2.90975276]
["bitfinex","ETHUSD",1723999172056,3.4186,2678.7,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999172254,3.4186,2678.7,2678.2,2.90975276]
["bitfinex","ETHUSD",1723999172255,3.4186,2678.7,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999172455,3.4186,2678.7,2678.5,0.08356851]
["bitfinex","ETHUSD",1723999172689,3.4186,2678.7,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999173073,3.4186,2678.7,2678.2,4.73617345]
["bitfinex","ETHUSD",1723999173261,3.4186,2678.7,2678.6,0.08349219]
["bitfinex","ETHUSD",1723999173792,3.4186,2678.7,2678.2,4.73617345]
["bitfinex","ETHUSD",1723999174011,3.4186,2678.7,2678.3,1.09664392]
["bitfinex","ETHUSD",1723999175801,3.4186,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999175959,3.4186,2678.7,2678.2,2.37642069]
["bitfinex","ETHUSD",1723999176154,3.4186,2678.7,2678.3,0.08372116]
["bitfinex","ETHUSD",1723999176458,7.15187,2678.7,2678.1,6.96951336]
["bitfinex","ETHUSD",1723999176655,7.15187,2678.7,2678.4,0.08364483]
["bitfinex","ETHUSD",1723999176857,7.15187,2678.7,2678.1,5.35985844]
["bitfinex","ETHUSD",1723999177099,7.15187,2678.7,2678.2,0.08379749]
["bitfinex","ETHUSD",1723999177271,1.099,2678.5,2678.2,0.08379749]
["bitfinex","ETHUSD",1723999177822,3.5898,2678.3,2678.2,0.08379749]
["bitfinex","ETHUSD",1723999178102,3.5898,2678.3,2677.8,2.36010864]
["bitfinex","ETHUSD",1723999178274,3.5898,2678.3,2678.2,0.08117898]
["bitfinex","ETHUSD",1723999178473,3.5898,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723999178663,3.5898,2678.3,2678.2,0.08117898]
["bitfinex","ETHUSD",1723999179202,3.5898,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1723999179400,3.5898,2678.3,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999182905,7.32352,2678.3,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999183114,3.5898,2678.3,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999188504,1.099,2678.1,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999188703,2.4908,2678.0,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999188903,2.4908,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1723999189105,2.4908,2678.0,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999189305,2.4908,2678.0,2677.8,0.08148437]
["bitfinex","ETHUSD",1723999189508,2.4908,2678.0,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999189909,2.4908,2678.0,2677.6,4.36234506]
["bitfinex","ETHUSD",1723999190107,2.4908,2678.0,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999190309,2.4908,2678.0,2677.6,1.36234506]
["bitfinex","ETHUSD",1723999190597,2.4908,2678.0,2677.7,0.67224435]
["bitfinex","ETHUSD",1723999190797,2.4908,2678.0,2677.8,0.08148437]
["bitfinex","ETHUSD",1723999191136,2.4908,2678.0,2677.7,0.67224435]
["bitfinex","ETHUSD",1723999191332,2.4908,2678.0,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999191539,1.099,2678.1,2677.8,0.08148437]
["bitfinex","ETHUSD",1723999191700,1.099,2678.1,2677.9,0.08140801]
["bitfinex","ETHUSD",1723999191911,6.22415,2678.6,2678.0,2.3995]
["bitfinex","ETHUSD",1723999192116,2.4908,2678.6,2678.0,6.1336]
["bitfinex","ETHUSD",1723999192324,1.099,2678.7,2678.1,0.63125532]
["bitfinex","ETHUSD",1723999192526,5.69196397,2678.9,2678.2,5.03256582]
["bitfinex","ETHUSD",1723999192527,2.4908,2678.8,2678.2,5.03256582]
["bitfinex","ETHUSD",1723999192812,1.099,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1723999193028,10.9298,2679.2,2678.6,4.36406368]
["bitfinex","ETHUSD",1723999193245,10.9298,2679.2,2678.6,8.09725368]
["bitfinex","ETHUSD",1723999193454,10.9298,2679.2,2678.6,4.36406368]
["bitfinex","ETHUSD",1723999193651,10.9298,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999193827,10.9298,2679.2,2678.8,0.08072106]
["bitfinex","ETHUSD",1723999194027,10.9298,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999194227,10.9298,2679.2,2678.8,0.08072106]
["bitfinex","ETHUSD",1723999194429,10.9298,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999194631,10.9298,2679.2,2678.8,0.08072106]
["bitfinex","ETHUSD",1723999194843,10.9298,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999195042,10.9298,2679.2,2678.8,0.08072106]
["bitfinex","ETHUSD",1723999195252,10.9298,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999195558,8.439,2679.2,2678.8,0.08072106]
["bitfinex","ETHUSD",1723999195939,8.439,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999196133,8.439,2679.2,2678.9,0.08064476]
["bitfinex","ETHUSD",1723999196451,8.439,2679.2,2679.0,0.08056847]
["bitfinex","ETHUSD",1723999196655,8.439,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999196854,8.439,2679.2,2678.8,0.08072106]
["bitfinex","ETHUSD",1723999197058,8.439,2679.2,2678.7,0.51703489]
["bitfinex","ETHUSD",1723999197217,8.439,2679.2,2678.8,0.56074355]
["bitfinex","ETHUSD",1723999197423,1.099,2679.2,2678.8,0.56074355]
["bitfinex","ETHUSD",1723999198359,1.099,2679.0,2678.8,0.56074355]
["bitfinex","ETHUSD",1723999198570,1.099,2679.0,2678.8,0.08072106]
["bitfinex","ETHUSD",1723999199058,1.099,2679.0,2678.9,0.08064476]
["bitfinex","ETHUSD",1723999199272,1.099,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723999199500,1.099,2679.0,2678.7,0.5897689]
["bitfinex","ETHUSD",1723999199714,1.099,2679.0,2678.7,0.08079737]
["bitfinex","ETHUSD",1723999203408,1.099,2679.0,2678.7,2.57119737]
["bitfinex","ETHUSD",1723999203616,2.4908,2679.4,2678.7,2.57119737]
["bitfinex","ETHUSD",1723999203832,1.099,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723999204039,1.099,2679.2,2678.9,0.08064476]
["bitfinex","ETHUSD",1723999205836,1.099,2679.4,2678.9,0.08064476]
["bitfinex","ETHUSD",1723999206123,1.099,2679.2,2678.9,0.08064476]
["bitfinex","ETHUSD",1723999206339,1.099,2679.2,2678.9,0.80277121]
["bitfinex","ETHUSD",1723999208518,1.099,2679.4,2678.9,0.80277121]
["bitfinex","ETHUSD",1723999209805,7.34,2679.5,2679.0,6.77305]
["bitfinex","ETHUSD",1723999210133,7.34,2679.5,2679.1,4.2479743]
["bitfinex","ETHUSD",1723999210427,7.34,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1723999210642,3.4251,2679.8,2679.3,0.08033962]
["bitfinex","ETHUSD",1723999210792,3.4251,2679.8,2679.3,0.85303917]
["bitfinex","ETHUSD",1723999211512,2.3261,2680.0,2679.3,1.95203917]
["bitfinex","ETHUSD",1723999211793,1.099,2680.2,2679.5,3.732]
["bitfinex","ETHUSD",1723999211991,3.73095,2680.3,2679.6,0.63011083]
["bitfinex","ETHUSD",1723999212231,2.3261,2680.4,2679.6,0.63011083]
["bitfinex","ETHUSD",1723999212394,2.3261,2680.4,2679.7,2.4904]
["bitfinex","ETHUSD",1723999212594,2.3261,2680.7,2679.9,3.7314]
["bitfinex","ETHUSD",1723999212815,1.099,2680.6,2680.0,0.1544217]
["bitfinex","ETHUSD",1723999212994,1.099,2680.6,2680.0,0.7044217]
["bitfinex","ETHUSD",1723999213208,1.099,2680.6,2680.0,0.62980585]
["bitfinex","ETHUSD",1723999213392,3.304762,2680.7,2680.0,0.62980585]
["bitfinex","ETHUSD",1723999213593,0.978662,2680.7,2680.1,2.4904]
["bitfinex","ETHUSD",1723999213837,1.099,2680.6,2680.1,2.4904]
["bitfinex","ETHUSD",1723999213992,1.099,2680.6,2680.2,0.07965339]
["bitfinex","ETHUSD",1723999215032,1.099,2680.4,2680.2,0.07965339]
["bitfinex","ETHUSD",1723999215196,1.099,2680.4,2679.8,2.4904]
["bitfinex","ETHUSD",1723999215398,1.099,2680.0,2679.9,0.07988209]
["bitfinex","ETHUSD",1723999216494,6.05683,2680.5,2679.9,0.07988209]
["bitfinex","ETHUSD",1723999216699,0.978745,2680.4,2679.9,0.07988209]
["bitfinex","ETHUSD",1723999218890,4.709565,2680.4,2679.9,0.07988209]
["bitfinex","ETHUSD",1723999219188,3.73129,2680.1,2679.9,0.07988209]
["bitfinex","ETHUSD",1723999219325,3.73109,2680.2,2679.9,0.07988209]
["bitfinex","ETHUSD",1723999219519,7.46224,2680.2,2679.5,2.2534]
["bitfinex","ETHUSD",1723999219725,4.8383545,2680.2,2679.5,2.2534]
["bitfinex","ETHUSD",1723999219979,4.8383545,2680.2,2679.6,0.08011083]
["bitfinex","ETHUSD",1723999221457,1.1072645,2680.2,2679.6,0.08011083]
["bitfinex","ETHUSD",1723999221623,3.73092,2680.3,2679.7,0.55]
["bitfinex","ETHUSD",1723999221928,6.05676,2680.5,2679.8,2.2534]
["bitfinex","ETHUSD",1723999222124,3.73066,2680.5,2679.8,2.2534]
["bitfinex","ETHUSD",1723999222384,3.73066,2680.5,2679.9,0.07988209]
["bitfinex","ETHUSD",1723999222527,3.73043,2680.7,2680.0,0.55]
["bitfinex","ETHUSD",1723999222885,4.9349,2680.8,2680.1,0.07972962]
["bitfinex","ETHUSD",1723999223026,3.0,2680.7,2680.1,0.07972962]
["bitfinex","ETHUSD",1723999223369,3.0,2680.7,2680.2,2.2534]
["bitfinex","ETHUSD",1723999223780,3.0,2680.7,2680.3,0.07957717]
["bitfinex","ETHUSD",1723999224126,8.1233407,2680.7,2680.2,2.2534]
["bitfinex","ETHUSD",1723999224328,8.1233407,2680.7,2680.4,0.07950096]
["bitfinex","ETHUSD",1723999224623,8.1233407,2680.7,2680.5,0.07942475]
["bitfinex","ETHUSD",1723999224830,6.73036,2680.7,2680.2,2.2534]
["bitfinex","ETHUSD",1723999225090,6.73036,2680.7,2680.6,0.07934855]
["bitfinex","ETHUSD",1723999225259,6.73036,2680.7,2680.2,2.2534]
["bitfinex","ETHUSD",1723999225468,6.73036,2680.7,2680.6,0.07934855]
["bitfinex","ETHUSD",1723999225631,4.65851524,2680.7,2680.2,2.2534]
["bitfinex","ETHUSD",1723999225853,3.73036,2680.7,2680.6,0.07934855]
["bitfinex","ETHUSD",1723999226124,3.73036,2680.7,2680.2,2.2534]
["bitfinex","ETHUSD",1723999226540,3.73036,2680.7,2680.3,0.07957717]
["bitfinex","ETHUSD",1723999226775,7.46083,2680.7,2680.3,0.07957717]
["bitfinex","ETHUSD",1723999227070,3.7308,2680.4,2679.5,2.2534]
["bitfinex","ETHUSD",1723999227237,3.73053,2680.6,2679.6,2.2534]
["bitfinex","ETHUSD",1723999228477,10.0926,2680.8,2679.8,5.98495]
["bitfinex","ETHUSD",1723999228629,10.09257,2680.8,2679.9,2.8034]
["bitfinex","ETHUSD",1723999228823,3.73039,2680.7,2679.9,2.8034]
["bitfinex","ETHUSD",1723999229018,3.73039,2680.7,2680.0,0.28034]
["bitfinex","ETHUSD",1723999229419,6.36224,2680.8,2680.0,0.28034]
["bitfinex","ETHUSD",1723999229420,3.73024,2680.8,2680.0,0.28034]
["bitfinex","ETHUSD",1723999229886,3.73024,2680.8,2680.1,2.2534]
["bitfinex","ETHUSD",1723999230083,7.46056,2680.8,2680.1,2.2534]
["bitfinex","ETHUSD",1723999230282,3.73024,2680.8,2680.1,2.2534]
["bitfinex","ETHUSD",1723999230484,7.46054,2680.8,2680.1,2.561774]
["bitfinex","ETHUSD",1723999230977,3.73024,2680.8,2680.1,2.63638647]
["bitfinex","ETHUSD",1723999231173,6.36217,2680.9,2680.1,2.561774]
["bitfinex","ETHUSD",1723999231361,3.73002,2681.0,2680.3,2.2534]
["bitfinex","ETHUSD",1723999231550,3.73002,2681.0,2680.3,2.32800657]
["bitfinex","ETHUSD",1723999231745,7.46006,2681.0,2680.3,2.2534]
["bitfinex","ETHUSD",1723999231976,3.73002,2681.0,2680.3,2.56290727]
["bitfinex","ETHUSD",1723999232187,7.46007,2681.0,2680.3,2.56290727]
["bitfinex","ETHUSD",1723999232386,3.73002,2681.0,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999232686,2.632,2680.8,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999234350,6.36226,2680.8,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999236659,3.73002,2681.0,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999236962,2.632,2680.8,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999238380,6.36225,2680.8,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999238667,1.097,2680.5,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999238866,1.097,2680.5,2680.4,0.35503783]
["bitfinex","ETHUSD",1723999241162,1.097,2680.5,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999241560,4.82764,2680.5,2680.4,0.11790712]
["bitfinex","ETHUSD",1723999241912,2.3481,2680.4,2679.8,7.48]
["bitfinex","ETHUSD",1723999242062,1.097,2680.0,2679.8,7.48]
["bitfinex","ETHUSD",1723999242420,1.097,2680.0,2679.8,0.98378]
["bitfinex","ETHUSD",1723999242621,1.097,2680.0,2679.9,2.3578]
["bitfinex","ETHUSD",1723999245662,3.73045,2680.7,2679.9,2.3578]
["bitfinex","ETHUSD",1723999245867,1.097,2680.1,2680.0,2.9078]
["bitfinex","ETHUSD",1723999246805,1.097,2680.1,2679.7,9.8957]
["bitfinex","ETHUSD",1723999246964,3.73074,2680.5,2679.7,9.8957]
["bitfinex","ETHUSD",1723999246965,1.097,2679.9,2679.7,9.8957]
["bitfinex","ETHUSD",1723999247310,1.097,2679.9,2679.8,1.13794309]
["bitfinex","ETHUSD",1723999249419,1.097,2679.9,2679.8,0.11837309]
["bitfinex","ETHUSD",1723999249743,1.097,2679.9,2679.7,7.48]
["bitfinex","ETHUSD",1723999249906,1.097,2679.9,2679.8,0.11837309]
["bitfinex","ETHUSD",1723999250085,1.097,2679.9,2679.7,7.48]
["bitfinex","ETHUSD",1723999250281,1.097,2679.9,2679.8,0.11837309]
["bitfinex","ETHUSD",1723999250606,2.633,2680.0,2679.7,7.48]
["bitfinex","ETHUSD",1723999250945,2.633,2680.0,2679.8,0.11837309]
["bitfinex","ETHUSD",1723999251299,2.633,2680.0,2679.6,0.3]
["bitfinex","ETHUSD",1723999251506,2.633,2680.0,2679.9,0.11829541]
["bitfinex","ETHUSD",1723999251724,2.633,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1723999251923,2.633,2680.0,2679.5,0.54157]
["bitfinex","ETHUSD",1723999252282,2.3287,2679.7,2679.6,0.11852846]
["bitfinex","ETHUSD",1723999252403,2.3287,2679.7,2679.0,2.4157]
["bitfinex","ETHUSD",1723999252404,6.666611,2679.7,2679.0,2.4157]
["bitfinex","ETHUSD",1723999252590,6.666611,2679.7,2679.1,0.11891698]
["bitfinex","ETHUSD",1723999252591,2.633,2679.4,2679.1,0.11891698]
["bitfinex","ETHUSD",1723999252794,2.3287,2679.3,2678.6,2.4157]
["bitfinex","ETHUSD",1723999253232,2.3287,2679.3,2678.7,0.1192279]
["bitfinex","ETHUSD",1723999253529,2.3287,2679.3,2678.7,0.37272069]
["bitfinex","ETHUSD",1723999253831,2.633,2679.1,2678.7,0.37272069]
["bitfinex","ETHUSD",1723999254920,2.633,2679.1,2678.7,0.1192279]
["bitfinex","ETHUSD",1723999255338,2.633,2679.1,2678.4,2.4157]
["bitfinex","ETHUSD",1723999255836,2.633,2679.1,2678.5,0.6693834]
["bitfinex","ETHUSD",1723999256338,6.36561,2679.1,2678.5,0.6693834]
["bitfinex","ETHUSD",1723999256943,2.633,2679.1,2678.5,0.6693834]
["bitfinex","ETHUSD",1723999262355,2.633,2679.1,2678.6,2.4735]
["bitfinex","ETHUSD",1723999262675,2.3287,2679.3,2678.7,0.4296618]
["bitfinex","ETHUSD",1723999263581,6.36525,2679.4,2678.7,0.4296618]
["bitfinex","ETHUSD",1723999263582,2.633,2679.4,2678.7,0.4296618]
["bitfinex","ETHUSD",1723999263776,2.633,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1723999264069,2.633,2679.4,2678.9,0.11521798]
["bitfinex","ETHUSD",1723999264634,2.633,2679.7,2678.9,0.11521798]
["bitfinex","ETHUSD",1723999264876,2.633,2679.7,2679.0,3.0235]
["bitfinex","ETHUSD",1723999265076,2.633,2679.7,2679.1,0.3138718]
["bitfinex","ETHUSD",1723999265267,2.633,2679.7,2679.2,0.11498482]
["bitfinex","ETHUSD",1723999265776,6.22098,2679.8,2679.2,0.11498482]
["bitfinex","ETHUSD",1723999266074,2.633,2679.7,2679.2,0.11498482]
["bitfinex","ETHUSD",1723999268274,2.4893,2679.8,2679.2,0.11498482]
["bitfinex","ETHUSD",1723999270296,2.4893,2679.8,2679.2,1.20822048]
["bitfinex","ETHUSD",1723999272416,2.4893,2679.8,2679.2,1.15822048]
["bitfinex","ETHUSD",1723999272621,2.4893,2679.8,2679.2,1.2064761]
["bitfinex","ETHUSD",1723999274044,6.22092,2679.8,2679.2,1.2064761]
["bitfinex","ETHUSD",1723999274176,6.22092,2679.8,2679.2,0.11324044]
["bitfinex","ETHUSD",1723999275048,3.73162,2679.8,2679.2,2.58674044]
["bitfinex","ETHUSD",1723999277917,2.633,2679.6,2679.2,0.11324044]
["bitfinex","ETHUSD",1723999278150,2.3577,2679.5,2679.0,8.03]
["bitfinex","ETHUSD",1723999278460,2.3577,2679.5,2679.3,0.11324044]
["bitfinex","ETHUSD",1723999278747,2.3577,2679.5,2679.4,0.11316274]
["bitfinex","ETHUSD",1723999279138,2.3577,2679.5,2679.0,8.03]
["bitfinex","ETHUSD",1723999279321,2.3577,2679.5,2679.1,0.11339587]
["bitfinex","ETHUSD",1723999281659,2.633,2679.6,2679.1,0.11339587]
["bitfinex","ETHUSD",1723999282664,1.097,2679.2,2679.1,0.11339587]
["bitfinex","ETHUSD",1723999283218,1.097,2679.2,2679.1,0.92773546]
["bitfinex","ETHUSD",1723999286867,1.097,2679.2,2679.1,0.11339587]
["bitfinex","ETHUSD",1723999292736,3.7318,2679.7,2679.1,0.11339587]
["bitfinex","ETHUSD",1723999292939,1.097,2679.2,2679.1,2.43289587]
["bitfinex","ETHUSD",1723999293888,1.097,2679.2,2679.1,0.11339587]
["bitfinex","ETHUSD",1723999298147,1.097,2679.2,2679.1,1.41179616]
["bitfinex","ETHUSD",1723999298371,1.097,2679.3,2679.2,2.4935]
["bitfinex","ETHUSD",1723999298984,1.097,2679.3,2679.2,2.60681815]
["bitfinex","ETHUSD",1723999299202,1.097,2679.3,2679.2,2.92249997]
["bitfinex","ETHUSD",1723999302320,1.097,2679.3,2679.2,0.11331815]
["bitfinex","ETHUSD",1723999303015,1.097,2679.3,2679.0,4.99112124]
["bitfinex","ETHUSD",1723999303181,1.097,2679.1,2679.0,3.0435]
["bitfinex","ETHUSD",1723999303382,1.097,2679.1,2679.0,1.8484348]
["bitfinex","ETHUSD",1723999303584,1.097,2679.1,2679.0,0.55]
["bitfinex","ETHUSD",1723999303785,1.097,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1723999304124,1.097,2679.1,2679.0,0.55]
["bitfinex","ETHUSD",1723999304473,1.097,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1723999305591,1.097,2679.1,2678.9,2.49762124]
["bitfinex","ETHUSD",1723999306000,1.097,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1723999307381,1.097,2679.1,2679.0,0.11347359]
["bitfinex","ETHUSD",1723999307686,1.097,2679.1,2679.0,0.66347359]
["bitfinex","ETHUSD",1723999308088,1.097,2679.1,2679.0,1.96195076]
["bitfinex","ETHUSD",1723999308285,1.097,2679.1,2679.0,2.52269612]
["bitfinex","ETHUSD",1723999308493,1.097,2679.1,2679.0,4.88095546]
["bitfinex","ETHUSD",1723999308717,1.097,2679.1,2679.0,2.52269612]
["bitfinex","ETHUSD",1723999308913,1.097,2679.1,2679.0,4.47049169]
["bitfinex","ETHUSD",1723999309099,1.097,2679.1,2679.0,2.52269612]
["bitfinex","ETHUSD",1723999309302,1.097,2679.1,2679.0,4.88095789]
["bitfinex","ETHUSD",1723999309614,1.097,2679.1,2679.0,2.52269612]
["bitfinex","ETHUSD",1723999309917,1.097,2679.1,2679.0,4.47049169]
["bitfinex","ETHUSD",1723999310114,1.097,2679.1,2679.0,2.52269612]
["bitfinex","ETHUSD",1723999310422,1.097,2679.1,2679.0,4.88095156]
["bitfinex","ETHUSD",1723999310721,1.097,2679.1,2679.0,4.47049169]
["bitfinex","ETHUSD",1723999310877,1.097,2679.1,2679.0,4.88086818]
["bitfinex","ETHUSD",1723999311708,1.097,2679.1,2679.0,2.52270224]
["bitfinex","ETHUSD",1723999311893,1.097,2679.1,2679.0,4.88086818]
["bitfinex","ETHUSD",1723999314887,1.097,2679.1,2679.0,4.47042717]
["bitfinex","ETHUSD",1723999315088,1.097,2679.1,2679.0,4.88082942]
["bitfinex","ETHUSD",1723999315508,1.097,2679.1,2679.0,3.17194388]
["bitfinex","ETHUSD",1723999315721,1.097,2679.1,2679.0,4.88087532]
["bitfinex","ETHUSD",1723999315935,1.097,2679.1,2679.0,1.22421895]
["bitfinex","ETHUSD",1723999316102,1.097,2679.1,2679.0,2.52277285]
["bitfinex","ETHUSD",1723999317030,1.097,2679.1,2679.0,4.88094117]
["bitfinex","ETHUSD",1723999318523,3.584,2679.1,2679.0,1.41202749]
["bitfinex","ETHUSD",1723999318713,3.584,2679.1,2679.0,0.11347359]
["bitfinex","ETHUSD",1723999319093,3.584,2679.1,2678.8,2.358423]
["bitfinex","ETHUSD",1723999319431,2.487,2679.1,2678.9,0.66093391]
["bitfinex","ETHUSD",1723999319729,1.097,2679.0,2678.9,0.66093391]
["bitfinex","ETHUSD",1723999319892,1.097,2679.0,2678.9,0.11093391]
["bitfinex","ETHUSD",1723999320104,1.4554,2679.0,2678.9,0.11093391]
["bitfinex","ETHUSD",1723999320637,1.4554,2679.0,2678.6,7.89062794]
["bitfinex","ETHUSD",1723999320839,2.487,2679.1,2678.6,7.48]
["bitfinex","ETHUSD",1723999320840,1.097,2678.7,2678.6,7.48]
["bitfinex","ETHUSD",1723999321411,1.097,2678.7,2678.6,8.7786981]
["bitfinex","ETHUSD",1723999321612,1.097,2678.8,2678.6,13.37955512]
["bitfinex","ETHUSD",1723999321801,1.097,2678.8,2678.7,3.24670461]
["bitfinex","ETHUSD",1723999321999,1.097,2678.8,2678.7,4.20723805]
["bitfinex","ETHUSD",1723999322236,1.097,2678.8,2678.7,3.55580009]
["bitfinex","ETHUSD",1723999322444,1.097,2678.8,2678.7,3.66688947]
["bitfinex","ETHUSD",1723999323243,1.097,2678.9,2678.7,6.02532554]
["bitfinex","ETHUSD",1723999323442,1.097,2678.9,2678.8,1.88896345]
["bitfinex","ETHUSD",1723999323604,1.097,2678.9,2678.8,2.43896345]
["bitfinex","ETHUSD",1723999323947,1.097,2678.9,2678.8,2.54997509]
["bitfinex","ETHUSD",1723999325425,1.097,2678.9,2678.8,0.66101164]
["bitfinex","ETHUSD",1723999325824,1.097,2678.9,2678.8,1.95956021]
["bitfinex","ETHUSD",1723999328161,1.097,2678.9,2678.8,1.95953824]
["bitfinex","ETHUSD",1723999329339,1.097,2678.9,2678.8,0.66101164]
["bitfinex","ETHUSD",1723999329540,1.097,2678.9,2678.8,0.11101164]
["bitfinex","ETHUSD",1723999329751,1.097,2678.9,2678.6,6.54869963]
["bitfinex","ETHUSD",1723999329949,1.097,2678.9,2678.7,2.62286989]
["bitfinex","ETHUSD",1723999330155,1.097,2678.9,2678.7,1.43535057]
["bitfinex","ETHUSD",1723999330668,1.097,2678.9,2678.7,0.66108938]
["bitfinex","ETHUSD",1723999330869,1.097,2678.9,2678.7,0.11108938]
["bitfinex","ETHUSD",1723999331230,1.097,2678.9,2678.5,5.35834787]
["bitfinex","ETHUSD",1723999331551,2.487,2679.0,2678.6,1.8486799]
["bitfinex","ETHUSD",1723999331754,2.487,2679.0,2678.7,0.11108938]
["bitfinex","ETHUSD",1723999331963,2.487,2679.2,2678.7,0.11108938]
["bitfinex","ETHUSD",1723999332142,2.487,2679.4,2678.7,3.25677277]
["bitfinex","ETHUSD",1723999332325,2.487,2679.4,2678.8,1.84855694]
["bitfinex","ETHUSD",1723999332530,2.487,2679.4,2678.9,0.11093391]
["bitfinex","ETHUSD",1723999333166,1.097,2679.0,2678.9,0.11093391]
["bitfinex","ETHUSD",1723999336313,1.097,2679.0,2678.9,0.72742599]
["bitfinex","ETHUSD",1723999337079,1.097,2679.0,2678.9,0.11093391]
["bitfinex","ETHUSD",1723999338508,1.097,2679.0,2678.9,1.40946133]
["bitfinex","ETHUSD",1723999338704,1.097,2679.0,2678.9,0.11093391]
["bitfinex","ETHUSD",1723999339124,1.097,2679.0,2678.9,1.40944378]
["bitfinex","ETHUSD",1723999339437,1.097,2679.0,2678.9,1.95944378]
["bitfinex","ETHUSD",1723999339635,1.097,2679.0,2678.9,2.79807921]
["bitfinex","ETHUSD",1723999340161,1.097,2679.2,2678.9,2.79807921]
["bitfinex","ETHUSD",1723999340319,1.097,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723999340696,1.097,2679.2,2679.1,0.11077846]
["bitfinex","ETHUSD",1723999344616,1.097,2679.2,2679.1,0.45548977]
["bitfinex","ETHUSD",1723999345763,1.097,2679.2,2679.1,1.75390964]
["bitfinex","ETHUSD",1723999346077,1.097,2679.2,2679.1,1.00548977]
["bitfinex","ETHUSD",1723999347303,1.097,2679.2,2679.1,0.66077846]
["bitfinex","ETHUSD",1723999347610,1.097,2679.2,2679.1,1.9592019]
["bitfinex","ETHUSD",1723999347975,1.097,2679.2,2679.1,0.66077846]
["bitfinex","ETHUSD",1723999348728,3.3737,2679.2,2679.1,0.66077846]
["bitfinex","ETHUSD",1723999348873,3.3737,2679.2,2679.1,0.11077846]
["bitfinex","ETHUSD",1723999349072,3.71107,2679.2,2679.1,0.11077846]
["bitfinex","ETHUSD",1723999349289,3.71107,2679.2,2678.8,1.94765882]
["bitfinex","ETHUSD",1723999349487,1.097,2678.9,2678.8,1.29858351]
["bitfinex","ETHUSD",1723999349785,1.097,2678.9,2678.8,1.29858856]
["bitfinex","ETHUSD",1723999350371,1.097,2678.9,2678.7,1.94765882]
["bitfinex","ETHUSD",1723999350571,1.097,2678.9,2678.8,1.29861039]
["bitfinex","ETHUSD",1723999350767,3.3737,2678.9,2678.4,2.35795932]
["bitfinex","ETHUSD",1723999351025,1.097,2678.5,2678.4,2.35795932]
["bitfinex","ETHUSD",1723999351185,1.097,2678.5,2678.4,3.6567301]
["bitfinex","ETHUSD",1723999351373,1.097,2678.5,2678.4,2.49077754]
["bitfinex","ETHUSD",1723999352112,1.097,2678.5,2678.4,3.04077754]
["bitfinex","ETHUSD",1723999352309,1.097,2678.5,2678.4,5.10024709]
["bitfinex","ETHUSD",1723999352606,1.097,2678.5,2678.4,3.15210017]
["bitfinex","ETHUSD",1723999352996,1.097,2678.5,2678.4,5.10024709]
["bitfinex","ETHUSD",1723999353711,1.097,2678.5,2678.4,3.15210017]
["bitfinex","ETHUSD",1723999353913,1.097,2678.5,2678.4,5.10024709]
["bitfinex","ETHUSD",1723999354429,1.097,2678.5,2678.4,3.15210017]
["bitfinex","ETHUSD",1723999354581,1.097,2678.5,2678.4,0.66132263]
["bitfinex","ETHUSD",1723999355261,3.3737,2678.5,2678.4,0.11132263]
["bitfinex","ETHUSD",1723999355384,3.3737,2678.5,2678.2,2.73159835]
["bitfinex","ETHUSD",1723999355385,3.3737,2678.5,2678.2,1.94819912]
["bitfinex","ETHUSD",1723999355578,1.097,2678.4,2678.3,1.96021078]
["bitfinex","ETHUSD",1723999356783,1.097,2678.4,2678.3,0.66140039]
["bitfinex","ETHUSD",1723999357852,1.097,2678.4,2678.3,1.96020667]
["bitfinex","ETHUSD",1723999358144,1.097,2678.4,2678.3,2.7704264]
["bitfinex","ETHUSD",1723999358604,1.097,2678.4,2678.3,2.77041898]
["bitfinex","ETHUSD",1723999358803,1.097,2678.4,2678.3,1.47162012]
["bitfinex","ETHUSD",1723999359002,1.097,2678.4,2678.3,2.77041847]
["bitfinex","ETHUSD",1723999359232,1.097,2678.4,2678.3,2.77041872]
["bitfinex","ETHUSD",1723999359745,1.097,2678.4,2678.3,1.47162012]
["bitfinex","ETHUSD",1723999359946,1.097,2678.4,2678.3,2.77041679]
["bitfinex","ETHUSD",1723999360855,1.097,2678.4,2678.3,2.77041223]
["bitfinex","ETHUSD",1723999361353,1.097,2678.6,2678.3,5.97481146]
["bitfinex","ETHUSD",1723999361566,1.097,2678.6,2678.4,1.29879211]
["bitfinex","ETHUSD",1723999361697,2.3845,2679.2,2678.4,1.29879211]
["bitfinex","ETHUSD",1723999361698,1.097,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1723999361904,1.097,2678.7,2678.5,0.66124487]
["bitfinex","ETHUSD",1723999362421,1.097,2678.7,2678.5,1.73805948]
["bitfinex","ETHUSD",1723999364798,1.097,2678.7,2678.5,0.66124487]
["bitfinex","ETHUSD",1723999373669,1.097,2678.7,2678.5,3.07974487]
["bitfinex","ETHUSD",1723999376531,1.097,2678.7,2678.5,0.66124487]
["bitfinex","ETHUSD",1723999383480,1.097,2678.7,2678.6,2.4994]
["bitfinex","ETHUSD",1723999383624,1.097,2678.7,2678.6,0.11116712]
["bitfinex","ETHUSD",1723999383828,2.362,2679.0,2678.6,0.11116712]
["bitfinex","ETHUSD",1723999384034,1.097,2678.7,2678.6,0.11116712]
["bitfinex","ETHUSD",1723999390559,1.097,2678.7,2678.6,0.66116712]
["bitfinex","ETHUSD",1723999391291,1.097,2678.7,2678.6,0.66034866]
["bitfinex","ETHUSD",1723999394603,1.097,2678.7,2678.6,1.95902873]
["bitfinex","ETHUSD",1723999396582,1.097,2678.7,2678.6,0.66034866]
["bitfinex","ETHUSD",1723999396788,1.097,2678.7,2678.6,1.95903771]
["bitfinex","ETHUSD",1723999398415,1.097,2678.7,2678.6,0.11034866]
["bitfinex","ETHUSD",1723999398416,3.4529,2678.7,2678.6,0.11034866]
["bitfinex","ETHUSD",1723999398571,7.904627,2678.7,2678.6,0.11034866]
["bitfinex","ETHUSD",1723999398920,3.73347,2678.5,2678.0,2.35916584]
["bitfinex","ETHUSD",1723999399068,3.73347,2678.5,2677.9,7.8907082]
["bitfinex","ETHUSD",1723999399069,1.097,2678.2,2677.9,7.8907082]
["bitfinex","ETHUSD",1723999399422,1.097,2678.0,2677.8,2.35927037]
["bitfinex","ETHUSD",1723999399570,1.097,2678.0,2677.9,1.29903632]
["bitfinex","ETHUSD",1723999399765,1.097,2678.0,2677.8,4.04690042]
["bitfinex","ETHUSD",1723999399967,1.097,2678.0,2677.8,1.68763005]
["bitfinex","ETHUSD",1723999400171,1.097,2678.0,2677.8,2.98669101]
["bitfinex","ETHUSD",1723999400506,1.097,2678.0,2677.8,1.68763005]
["bitfinex","ETHUSD",1723999400676,1.097,2678.0,2677.9,1.29900664]
["bitfinex","ETHUSD",1723999400901,1.097,2678.0,2677.9,1.84900664]
["bitfinex","ETHUSD",1723999401225,1.097,2678.0,2677.9,1.84899003]
["bitfinex","ETHUSD",1723999401370,1.097,2678.0,2677.9,1.84898065]
["bitfinex","ETHUSD",1723999401580,1.097,2678.0,2677.9,0.55]
["bitfinex","ETHUSD",1723999402002,1.097,2678.0,2677.9,1.84898572]
["bitfinex","ETHUSD",1723999402171,1.097,2678.0,2677.9,1.84898464]
["bitfinex","ETHUSD",1723999402370,1.097,2678.0,2677.9,0.55]
["bitfinex","ETHUSD",1723999403034,1.097,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723999403214,1.097,2678.0,2677.8,0.74485909]
["bitfinex","ETHUSD",1723999405372,1.097,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723999405573,1.097,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1723999405807,1.097,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1723999406413,1.097,2677.7,2677.5,7.48]
["bitfinex","ETHUSD",1723999407773,2.3559,2677.8,2677.5,7.48]
["bitfinex","ETHUSD",1723999407774,1.097,2677.6,2677.5,7.48]
["bitfinex","ETHUSD",1723999408004,1.097,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1723999408824,1.097,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723999408987,1.097,2677.5,2677.4,1.04610256]
["bitfinex","ETHUSD",1723999409187,1.097,2677.5,2677.4,0.55]
["bitfinex","ETHUSD",1723999409388,1.097,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723999409592,1.097,2677.5,2677.3,2.4622]
["bitfinex","ETHUSD",1723999409790,1.097,2677.5,2677.4,0.55]
["bitfinex","ETHUSD",1723999410432,1.097,2677.5,2677.3,0.55]
["bitfinex","ETHUSD",1723999411060,1.097,2677.5,2677.4,0.35468064]
["bitfinex","ETHUSD",1723999411357,1.097,2677.5,2677.4,0.55]
["bitfinex","ETHUSD",1723999411731,1.097,2677.5,2677.3,0.55]
["bitfinex","ETHUSD",1723999412368,1.097,2677.5,2677.4,0.11207324]
["bitfinex","ETHUSD",1723999412536,1.097,2677.5,2677.4,0.66207324]
["bitfinex","ETHUSD",1723999412863,1.097,2677.5,2677.4,0.88808056]
["bitfinex","ETHUSD",1723999421225,2.3559,2678.0,2677.4,0.88808056]
["bitfinex","ETHUSD",1723999421444,1.097,2677.7,2677.5,0.55]
["bitfinex","ETHUSD",1723999421671,1.097,2677.7,2677.6,0.11191761]
["bitfinex","ETHUSD",1723999421977,1.097,2677.7,2677.6,0.66191761]
["bitfinex","ETHUSD",1723999424478,1.097,2677.7,2677.6,0.9962801]
["bitfinex","ETHUSD",1723999425236,1.097,2677.7,2677.6,0.66191761]
["bitfinex","ETHUSD",1723999432292,3.5063,2677.7,2677.6,0.66191761]
["bitfinex","ETHUSD",1723999432724,3.5063,2677.7,2677.6,0.11191761]
["bitfinex","ETHUSD",1723999432886,3.5063,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1723999433079,1.097,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1723999434017,1.097,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723999434217,1.097,2677.5,2677.2,1.598]
["bitfinex","ETHUSD",1723999435979,1.097,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723999438328,2.4093,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1723999438530,3.5063,2677.7,2677.3,1.29917077]
["bitfinex","ETHUSD",1723999438728,3.5063,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723999438931,1.097,2677.7,2677.4,0.78991708]
["bitfinex","ETHUSD",1723999439130,1.097,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723999439435,1.097,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723999439631,1.097,2677.7,2677.4,0.29688]
["bitfinex","ETHUSD",1723999439835,1.097,2677.7,2677.5,0.55]
["bitfinex","ETHUSD",1723999442463,1.097,2677.7,2677.6,0.11191761]
["bitfinex","ETHUSD",1723999442742,1.097,2677.9,2677.6,0.66191761]
["bitfinex","ETHUSD",1723999442895,1.097,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1723999443101,1.097,2677.9,2677.7,0.66183981]
["bitfinex","ETHUSD",1723999446560,2.3208,2677.8,2677.7,0.66183981]
["bitfinex","ETHUSD",1723999448849,2.3208,2677.8,2677.7,0.11183981]
["bitfinex","ETHUSD",1723999449260,2.3208,2677.8,2677.4,1.94883902]
["bitfinex","ETHUSD",1723999449561,2.3208,2677.8,2677.5,1.71048581]
["bitfinex","ETHUSD",1723999449769,2.3208,2677.8,2677.6,0.11191761]
["bitfinex","ETHUSD",1723999450465,3.4178,2677.7,2677.6,0.11191761]
["bitfinex","ETHUSD",1723999451052,2.3208,2677.6,2677.4,0.41125488]
["bitfinex","ETHUSD",1723999451255,2.3208,2677.4,2677.3,0.41136919]
["bitfinex","ETHUSD",1723999451427,2.3208,2677.4,2677.2,2.36040724]
["bitfinex","ETHUSD",1723999451765,1.097,2677.3,2677.2,2.36050016]
["bitfinex","ETHUSD",1723999451970,1.097,2677.3,2677.2,3.65986774]
["bitfinex","ETHUSD",1723999452373,1.097,2677.3,2677.2,1.71076874]
["bitfinex","ETHUSD",1723999452673,1.097,2677.3,2677.2,1.29936758]
["bitfinex","ETHUSD",1723999452833,1.097,2677.3,2677.2,3.24847027]
["bitfinex","ETHUSD",1723999453038,1.097,2677.3,2677.2,1.29936758]
["bitfinex","ETHUSD",1723999453261,1.097,2677.3,2677.2,3.65986234]
["bitfinex","ETHUSD",1723999453464,1.097,2677.3,2677.2,2.49169374]
["bitfinex","ETHUSD",1723999453741,1.097,2677.5,2677.2,8.60438773]
["bitfinex","ETHUSD",1723999454050,1.097,2677.5,2677.3,4.20986234]
["bitfinex","ETHUSD",1723999454368,1.097,2677.6,2677.4,3.65986234]
["bitfinex","ETHUSD",1723999454550,1.097,2677.6,2677.5,1.84936758]
["bitfinex","ETHUSD",1723999454754,1.097,2677.6,2677.5,3.79847027]
["bitfinex","ETHUSD",1723999455541,1.097,2677.6,2677.5,3.79795805]
["bitfinex","ETHUSD",1723999455889,1.097,2677.6,2677.5,4.20935012]
["bitfinex","ETHUSD",1723999456093,1.097,2677.6,2677.5,3.79795805]
["bitfinex","ETHUSD",1723999456386,1.097,2677.6,2677.5,3.79793378]
["bitfinex","ETHUSD",1723999457458,1.097,2677.6,2677.5,3.9099292]
["bitfinex","ETHUSD",1723999458699,1.097,2677.6,2677.5,1.96116893]
["bitfinex","ETHUSD",1723999458898,1.097,2677.6,2677.5,0.11199542]
["bitfinex","ETHUSD",1723999459105,3.3506,2677.6,2677.5,0.11199542]
["bitfinex","ETHUSD",1723999459666,3.3506,2677.6,2677.5,1.41123114]
["bitfinex","ETHUSD",1723999459883,3.3506,2677.6,2677.4,1.94876027]
["bitfinex","ETHUSD",1723999460174,2.2536,2677.6,2677.5,0.11199542]
["bitfinex","ETHUSD",1723999460597,3.3506,2677.6,2677.3,2.36015139]
["bitfinex","ETHUSD",1723999460798,2.2536,2677.6,2677.4,3.36026]
["bitfinex","ETHUSD",1723999460993,2.2536,2677.6,2677.4,2.0609846]
["bitfinex","ETHUSD",1723999463253,1.097,2677.5,2677.4,2.0609846]
["bitfinex","ETHUSD",1723999463419,1.097,2677.5,2677.4,3.36022798]
["bitfinex","ETHUSD",1723999463567,1.097,2677.5,2677.4,3.36018221]
["bitfinex","ETHUSD",1723999463974,1.097,2677.5,2677.4,3.77143617]
["bitfinex","ETHUSD",1723999464973,1.097,2677.5,2677.4,3.77142569]
["bitfinex","ETHUSD",1723999465195,1.097,2677.5,2677.4,0.52331672]
["bitfinex","ETHUSD",1723999465396,1.097,2677.5,2677.4,3.77137899]
["bitfinex","ETHUSD",1723999465713,1.097,2677.5,2677.4,5.35294695]
["bitfinex","ETHUSD",1723999467028,1.097,2677.5,2677.4,5.35292523]
["bitfinex","ETHUSD",1723999467234,1.097,2677.5,2677.4,5.10474375]
["bitfinex","ETHUSD",1723999468829,1.097,2677.5,2677.4,4.32134452]
["bitfinex","ETHUSD",1723999469236,3.3506,2677.5,2677.4,3.36013551]
["bitfinex","ETHUSD",1723999469392,3.3506,2677.5,2677.4,1.41129815]
["bitfinex","ETHUSD",1723999469592,3.68566,2677.5,2677.4,1.41129815]
["bitfinex","ETHUSD",1723999470129,3.68566,2677.5,2677.4,1.41136467]
["bitfinex","ETHUSD",1723999474228,3.68566,2677.5,2677.4,0.11207324]
["bitfinex","ETHUSD",1723999474593,3.68566,2677.5,2677.2,2.36029643]
["bitfinex","ETHUSD",1723999474837,2.58866,2677.5,2677.3,1.41149152]
["bitfinex","ETHUSD",1723999475047,1.097,2677.4,2677.3,0.11215106]
["bitfinex","ETHUSD",1723999475194,1.465566,2677.4,2677.3,1.41149156]
["bitfinex","ETHUSD",1723999475401,1.465566,2677.4,2677.3,0.11215106]
["bitfinex","ETHUSD",1723999475402,3.719166,2677.4,2677.3,0.11215106]
["bitfinex","ETHUSD",1723999475699,3.719166,2677.4,2677.0,8.26339923]
["bitfinex","ETHUSD",1723999475700,2.2536,2677.3,2677.0,9.84029643]
["bitfinex","ETHUSD",1723999475932,1.097,2677.1,2677.0,9.42898867]
["bitfinex","ETHUSD",1723999476099,1.097,2677.1,2677.0,8.77946571]
["bitfinex","ETHUSD",1723999476494,1.097,2677.1,2677.0,7.48]
["bitfinex","ETHUSD",1723999477610,1.097,2677.1,2677.0,8.77945559]
["bitfinex","ETHUSD",1723999479116,1.097,2677.1,2677.0,8.77945166]
["bitfinex","ETHUSD",1723999479922,1.097,2677.1,2677.0,1.29945166]
["bitfinex","ETHUSD",1723999480752,1.097,2677.1,2676.8,3.14403162]
["bitfinex","ETHUSD",1723999480949,1.097,2677.1,2676.9,1.84944867]
["bitfinex","ETHUSD",1723999481157,1.097,2677.1,2677.0,1.29944867]
["bitfinex","ETHUSD",1723999481316,1.097,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723999482555,1.097,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723999482772,1.097,2677.1,2676.9,1.29946216]
["bitfinex","ETHUSD",1723999482970,1.097,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723999483276,1.097,2677.1,2676.9,1.29946104]
["bitfinex","ETHUSD",1723999483842,1.097,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723999484048,1.097,2677.1,2676.9,1.29945091]
["bitfinex","ETHUSD",1723999487281,1.097,2677.1,2677.0,0.11238455]
["bitfinex","ETHUSD",1723999487854,1.097,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723999488042,1.097,2677.1,2677.0,0.11238455]
["bitfinex","ETHUSD",1723999488242,1.097,2677.1,2676.9,0.1124624]
["bitfinex","ETHUSD",1723999488765,2.2536,2677.3,2676.9,0.1124624]
["bitfinex","ETHUSD",1723999488963,1.097,2677.1,2676.9,0.1124624]
["bitfinex","ETHUSD",1723999491988,1.097,2677.1,2677.0,1.299433]
["bitfinex","ETHUSD",1723999492349,1.097,2677.1,2677.0,1.41181755]
["bitfinex","ETHUSD",1723999493357,1.097,2677.1,2677.0,1.411766]
["bitfinex","ETHUSD",1723999497971,1.097,2677.1,2677.0,1.4117979]
["bitfinex","ETHUSD",1723999501260,1.097,2677.1,2677.0,1.41179534]
["bitfinex","ETHUSD",1723999505771,1.097,2677.1,2677.0,1.41180876]
["bitfinex","ETHUSD",1723999508675,3.5586,2677.1,2677.0,1.41180876]
["bitfinex","ETHUSD",1723999510372,3.5586,2677.1,2677.0,1.41182672]
["bitfinex","ETHUSD",1723999510825,2.4616,2677.1,2677.0,1.41182672]
["bitfinex","ETHUSD",1723999510974,3.5586,2677.1,2677.0,1.41182672]
["bitfinex","ETHUSD",1723999512480,3.5586,2677.1,2677.0,3.36098997]
["bitfinex","ETHUSD",1723999513123,3.5586,2677.1,2677.0,1.41182672]
["bitfinex","ETHUSD",1723999513332,3.5586,2677.1,2677.0,1.82341048]
["bitfinex","ETHUSD",1723999513523,3.5586,2677.1,2677.0,3.77257373]
["bitfinex","ETHUSD",1723999514426,3.91446,2677.1,2677.0,3.77257373]
["bitfinex","ETHUSD",1723999514599,7.64984,2677.1,2677.0,0.11238455]
["bitfinex","ETHUSD",1723999514925,7.64984,2677.1,2676.5,1.19505459]
["bitfinex","ETHUSD",1723999514926,5.18824,2677.1,2676.5,1.19505459]
["bitfinex","ETHUSD",1723999515132,6.19731,2676.9,2676.6,1.29972063]
["bitfinex","ETHUSD",1723999515315,2.4616,2676.8,2676.5,0.41168166]
["bitfinex","ETHUSD",1723999515486,1.097,2676.6,2676.5,2.36130319]
["bitfinex","ETHUSD",1723999515686,1.097,2676.6,2676.5,3.66100386]
["bitfinex","ETHUSD",1723999515927,1.097,2676.6,2676.5,4.44438222]
["bitfinex","ETHUSD",1723999516728,1.097,2676.8,2676.5,6.78301094]
["bitfinex","ETHUSD",1723999516893,1.097,2676.8,2676.6,4.58388111]
["bitfinex","ETHUSD",1723999517230,1.097,2676.8,2676.7,3.2493222]
["bitfinex","ETHUSD",1723999517532,1.097,2676.8,2676.7,1.96223972]
["bitfinex","ETHUSD",1723999517693,1.097,2676.8,2676.7,4.32352204]
["bitfinex","ETHUSD",1723999517894,1.097,2676.8,2676.7,3.91186125]
["bitfinex","ETHUSD",1723999518114,1.097,2676.8,2676.7,4.32348371]
["bitfinex","ETHUSD",1723999519778,1.097,2676.8,2676.7,4.32307629]
["bitfinex","ETHUSD",1723999519923,1.097,2676.8,2676.7,5.1076352]
["bitfinex","ETHUSD",1723999520123,1.097,2676.8,2676.7,1.96210496]
["bitfinex","ETHUSD",1723999520321,1.097,2676.8,2676.7,4.32307629]
["bitfinex","ETHUSD",1723999520526,1.097,2676.8,2676.7,3.91145383]
["bitfinex","ETHUSD",1723999521227,3.5727,2676.8,2676.7,0.11253905]
["bitfinex","ETHUSD",1723999521628,3.5727,2676.8,2676.5,2.36097133]
["bitfinex","ETHUSD",1723999521826,2.4757,2676.8,2676.6,1.41232066]
["bitfinex","ETHUSD",1723999522072,2.4757,2676.8,2676.6,0.11261691]
["bitfinex","ETHUSD",1723999522827,3.096822,2676.8,2676.6,0.11261691]
["bitfinex","ETHUSD",1723999523070,1.097,2676.7,2676.6,0.11261691]
["bitfinex","ETHUSD",1723999523265,1.097,2676.7,2676.3,0.78455891]
["bitfinex","ETHUSD",1723999523266,1.097,2676.7,2676.3,1.94934887]
["bitfinex","ETHUSD",1723999523569,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999524078,1.097,2676.5,2676.2,2.73390778]
["bitfinex","ETHUSD",1723999524280,1.097,2676.5,2676.3,1.41263061]
["bitfinex","ETHUSD",1723999524445,1.097,2676.5,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999524648,1.097,2676.5,2676.1,3.1459187]
["bitfinex","ETHUSD",1723999524841,1.097,2676.5,2676.2,1.84978537]
["bitfinex","ETHUSD",1723999525172,1.097,2676.5,2676.3,1.29978537]
["bitfinex","ETHUSD",1723999525676,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999526381,1.097,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723999526577,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999526789,1.097,2676.5,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999526931,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999527369,1.097,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723999527528,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999527734,1.097,2676.5,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999527933,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999528232,1.097,2676.5,2676.2,1.27744176]
["bitfinex","ETHUSD",1723999528439,1.097,2676.5,2676.3,1.4125889]
["bitfinex","ETHUSD",1723999528763,1.097,2676.5,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999529135,1.097,2676.5,2676.2,1.27744176]
["bitfinex","ETHUSD",1723999529333,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999529582,1.097,2676.5,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999529734,1.097,2676.5,2676.4,0.11277265]
["bitfinex","ETHUSD",1723999530071,1.097,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723999530272,1.097,2676.5,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999530484,1.097,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723999530639,1.097,2676.5,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999530839,1.097,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723999531372,2.4757,2676.4,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999531584,3.5727,2676.4,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999531892,3.5727,2676.4,2676.3,0.66285053]
["bitfinex","ETHUSD",1723999532041,3.5727,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1723999532248,3.5727,2676.4,2676.3,0.66285053]
["bitfinex","ETHUSD",1723999534390,3.5727,2676.4,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999534746,3.5727,2676.4,2675.9,0.78455891]
["bitfinex","ETHUSD",1723999534955,3.5727,2676.4,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999535151,3.5727,2676.4,2676.0,3.55]
["bitfinex","ETHUSD",1723999535352,3.5727,2676.4,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999535860,3.5727,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723999536061,3.5727,2676.4,2676.1,0.1130063]
["bitfinex","ETHUSD",1723999536256,3.5727,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1723999536489,3.5727,2676.4,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999536649,3.5727,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1723999536852,3.5727,2676.4,2676.3,0.11285053]
["bitfinex","ETHUSD",1723999537094,3.5727,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723999537243,3.5727,2676.4,2676.2,0.11292841]
["bitfinex","ETHUSD",1723999538297,1.097,2676.6,2676.2,2.54302841]
["bitfinex","ETHUSD",1723999538509,2.4831,2676.8,2676.2,2.54302841]
["bitfinex","ETHUSD",1723999538510,1.097,2676.8,2676.3,0.85930284]
["bitfinex","ETHUSD",1723999538792,1.097,2676.8,2676.3,2.15897991]
["bitfinex","ETHUSD",1723999538952,1.097,2676.8,2676.4,1.41244972]
["bitfinex","ETHUSD",1723999539151,1.097,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723999539569,1.097,2676.8,2676.6,0.11261691]
["bitfinex","ETHUSD",1723999539892,1.097,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723999540066,1.097,2676.8,2676.7,0.66253905]
["bitfinex","ETHUSD",1723999542587,1.097,2676.8,2676.7,0.11253905]
["bitfinex","ETHUSD",1723999543383,1.097,2676.8,2676.2,9.9101]
["bitfinex","ETHUSD",1723999543600,3.7356,2677.0,2676.7,0.11253905]
["bitfinex","ETHUSD",1723999543769,1.097,2676.8,2676.3,1.66063382]
["bitfinex","ETHUSD",1723999543964,1.097,2676.6,2676.3,1.66063382]
["bitfinex","ETHUSD",1723999546102,1.097,2676.6,2676.4,1.35202512]
["bitfinex","ETHUSD",1723999546276,1.097,2676.6,2676.5,2.9801]
["bitfinex","ETHUSD",1723999547278,1.097,2676.6,2676.5,3.09279478]
["bitfinex","ETHUSD",1723999548399,1.097,2676.6,2676.5,0.66269478]
["bitfinex","ETHUSD",1723999552540,1.097,2676.6,2676.5,0.11269478]
["bitfinex","ETHUSD",1723999552718,1.45501,2676.6,2676.5,0.11269478]
["bitfinex","ETHUSD",1723999552920,1.45501,2676.6,2676.2,7.48]
["bitfinex","ETHUSD",1723999553136,1.097,2676.3,2676.2,7.48]
["bitfinex","ETHUSD",1723999553330,1.097,2676.3,2676.2,8.77983903]
["bitfinex","ETHUSD",1723999553535,1.097,2676.3,2676.2,7.48]
["bitfinex","ETHUSD",1723999554236,1.097,2676.3,2676.2,8.03]
["bitfinex","ETHUSD",1723999554385,1.097,2676.3,2676.2,0.55]
["bitfinex","ETHUSD",1723999554831,1.097,2676.3,2676.1,0.55]
["bitfinex","ETHUSD",1723999555038,1.097,2676.2,2676.1,0.55]
["bitfinex","ETHUSD",1723999555340,1.097,2676.2,2676.1,1.84986757]
["bitfinex","ETHUSD",1723999556883,1.097,2676.2,2676.1,1.84988852]
["bitfinex","ETHUSD",1723999561939,1.097,2676.2,2676.1,1.84990288]
["bitfinex","ETHUSD",1723999562240,1.097,2676.2,2675.9,2.73441323]
["bitfinex","ETHUSD",1723999562440,2.4831,2676.4,2676.1,0.1130063]
["bitfinex","ETHUSD",1723999562626,1.097,2676.2,2676.0,0.11046398]
["bitfinex","ETHUSD",1723999562829,1.097,2676.1,2675.8,2.73441323]
["bitfinex","ETHUSD",1723999563125,1.097,2676.1,2675.9,1.29997021]
["bitfinex","ETHUSD",1723999564346,2.3115,2676.0,2675.8,3.0]
["bitfinex","ETHUSD",1723999564650,1.097,2675.9,2675.7,2.73441323]
["bitfinex","ETHUSD",1723999564865,1.097,2675.9,2675.8,1.85001077]
["bitfinex","ETHUSD",1723999565711,1.097,2675.9,2675.8,1.30001077]
["bitfinex","ETHUSD",1723999565911,1.097,2675.9,2675.6,5.73441323]
["bitfinex","ETHUSD",1723999566156,2.3115,2676.0,2675.7,1.85007984]
["bitfinex","ETHUSD",1723999566358,2.3115,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723999566568,2.3115,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723999566861,2.3115,2676.0,2675.7,1.30011155]
["bitfinex","ETHUSD",1723999567153,2.3115,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723999567154,2.54265,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723999567368,1.097,2675.7,2675.6,0.55]
["bitfinex","ETHUSD",1723999567663,1.097,2675.7,2675.4,10.62621105]
["bitfinex","ETHUSD",1723999567664,1.097,2675.7,2675.5,1.85011555]
["bitfinex","ETHUSD",1723999567883,1.097,2675.7,2675.6,1.30011555]
["bitfinex","ETHUSD",1723999568025,1.097,2675.7,2675.3,6.14621105]
["bitfinex","ETHUSD",1723999568213,1.097,2675.7,2675.4,1.30017103]
["bitfinex","ETHUSD",1723999568408,1.097,2675.7,2675.4,4.30017103]
["bitfinex","ETHUSD",1723999568670,2.3115,2676.0,2675.5,1.30017103]
["bitfinex","ETHUSD",1723999568820,2.3115,2676.0,2675.3,3.14621105]
["bitfinex","ETHUSD",1723999568821,1.097,2675.5,2675.3,1.94985432]
["bitfinex","ETHUSD",1723999569139,1.097,2675.5,2675.2,3.14621105]
["bitfinex","ETHUSD",1723999569314,2.3115,2675.6,2675.2,1.95037603]
["bitfinex","ETHUSD",1723999569315,1.097,2675.3,2675.2,1.95037603]
["bitfinex","ETHUSD",1723999569519,1.097,2675.3,2675.2,6.25065319]
["bitfinex","ETHUSD",1723999570555,1.097,2675.3,2675.2,6.25067886]
["bitfinex","ETHUSD",1723999570960,1.097,2675.3,2675.2,4.85027716]
["bitfinex","ETHUSD",1723999572280,1.097,2675.3,2675.2,6.80061805]
["bitfinex","ETHUSD",1723999572583,1.097,2675.3,2675.2,4.85024722]
["bitfinex","ETHUSD",1723999572883,1.097,2675.3,2675.2,1.85024722]
["bitfinex","ETHUSD",1723999573887,1.097,2675.3,2675.2,1.8502137]
["bitfinex","ETHUSD",1723999574888,1.097,2675.3,2675.2,0.55]
["bitfinex","ETHUSD",1723999577369,1.097,2675.3,2675.2,0.66108736]
["bitfinex","ETHUSD",1723999581436,2.3115,2675.7,2675.2,1.1010181]
["bitfinex","ETHUSD",1723999581661,1.097,2675.4,2675.2,1.1010181]
["bitfinex","ETHUSD",1723999585073,1.097,2675.4,2675.2,0.66108736]
["bitfinex","ETHUSD",1723999585650,1.097,2675.4,2675.2,0.11108736]
["bitfinex","ETHUSD",1723999586062,1.097,2675.4,2674.9,6.21034]
["bitfinex","ETHUSD",1723999586377,1.097,2675.2,2675.0,0.55]
["bitfinex","ETHUSD",1723999586574,1.097,2675.2,2675.0,0.66124326]
["bitfinex","ETHUSD",1723999588348,1.097,2675.2,2675.0,1.40121659]
["bitfinex","ETHUSD",1723999588750,1.097,2675.4,2675.0,1.40121659]
["bitfinex","ETHUSD",1723999588957,1.097,2675.4,2675.0,0.66124326]
["bitfinex","ETHUSD",1723999590870,2.2944,2675.9,2675.2,3.7379]
["bitfinex","ETHUSD",1723999591101,10.34,2676.5,2675.3,6.75979]
["bitfinex","ETHUSD",1723999591102,1.097,2675.7,2675.3,6.75979]
["bitfinex","ETHUSD",1723999591264,1.097,2675.7,2675.3,6.32079942]
["bitfinex","ETHUSD",1723999591456,1.097,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723999591988,1.097,2675.7,2675.5,0.11085355]
["bitfinex","ETHUSD",1723999592189,1.097,2675.7,2675.6,0.55]
["bitfinex","ETHUSD",1723999592494,1.097,2675.7,2675.6,0.66077562]
["bitfinex","ETHUSD",1723999593894,1.097,2675.7,2675.6,3.13267562]
["bitfinex","ETHUSD",1723999596571,1.097,2675.7,2675.6,0.66077562]
["bitfinex","ETHUSD",1723999599106,2.3862,2676.1,2675.6,0.66077562]
["bitfinex","ETHUSD",1723999599276,2.3862,2676.7,2675.7,6.1527]
["bitfinex","ETHUSD",1723999599475,1.097,2676.3,2675.8,5.69763281]
["bitfinex","ETHUSD",1723999599715,1.097,2676.3,2675.9,3.71526611]
["bitfinex","ETHUSD",1723999600011,1.097,2676.3,2676.0,1.96028704]
["bitfinex","ETHUSD",1723999600212,1.097,2676.3,2676.0,0.66046398]
["bitfinex","ETHUSD",1723999600510,2.3862,2676.7,2676.0,0.66046398]
["bitfinex","ETHUSD",1723999600712,1.097,2676.3,2676.0,0.66046398]
["bitfinex","ETHUSD",1723999618543,1.097,2676.4,2676.0,0.66046398]
["bitfinex","ETHUSD",1723999622117,2.3862,2676.7,2676.0,0.66046398]
["bitfinex","ETHUSD",1723999622118,1.097,2676.2,2676.0,0.66046398]
["bitfinex","ETHUSD",1723999622318,2.3475,2676.1,2676.0,0.11046398]
["bitfinex","ETHUSD",1723999622542,1.097,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1723999622742,1.097,2676.0,2675.8,0.55]
["bitfinex","ETHUSD",1723999622919,1.097,2676.0,2675.8,0.65689929]
["bitfinex","ETHUSD",1723999627322,1.097,2676.0,2675.8,1.77058922]
["bitfinex","ETHUSD",1723999630248,1.097,2676.2,2675.8,1.77058922]
["bitfinex","ETHUSD",1723999630452,1.097,2676.5,2675.9,3.7164166]
["bitfinex","ETHUSD",1723999630667,1.097,2676.5,2676.0,1.2998166]
["bitfinex","ETHUSD",1723999630980,3.4445,2676.3,2676.1,0.55]
["bitfinex","ETHUSD",1723999631141,3.4445,2676.3,2676.1,0.65666558]
["bitfinex","ETHUSD",1723999631723,1.097,2676.3,2676.1,0.65666558]
["bitfinex","ETHUSD",1723999638048,2.3475,2676.5,2676.1,0.65666558]
["bitfinex","ETHUSD",1723999638376,16.03129039,2677.1,2676.1,0.65666558]
["bitfinex","ETHUSD",1723999638377,1.097,2676.7,2676.2,1.29979721]
["bitfinex","ETHUSD",1723999638621,7.34,2677.1,2676.4,2.364]
["bitfinex","ETHUSD",1723999638810,1.097,2676.9,2676.5,0.2914]
["bitfinex","ETHUSD",1723999638935,1.097,2676.9,2676.5,2.14103855]
["bitfinex","ETHUSD",1723999639139,1.097,2676.9,2676.5,0.8414]
["bitfinex","ETHUSD",1723999639340,1.097,2676.9,2676.6,0.1036563]
["bitfinex","ETHUSD",1723999639601,1.097,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1723999639736,1.097,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999639935,1.097,2677.1,2676.8,2.364]
["bitfinex","ETHUSD",1723999640251,1.097,2677.1,2676.8,2.46750058]
["bitfinex","ETHUSD",1723999640473,1.097,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723999640784,1.097,2677.1,2676.9,0.65342273]
["bitfinex","ETHUSD",1723999647477,2.4697,2677.7,2676.9,4.38896273]
["bitfinex","ETHUSD",1723999647682,1.097,2677.6,2677.0,7.89926494]
["bitfinex","ETHUSD",1723999647852,1.097,2677.6,2677.1,1.84928681]
["bitfinex","ETHUSD",1723999648193,1.097,2677.6,2677.1,0.65326705]
["bitfinex","ETHUSD",1723999648484,1.097,2677.6,2677.1,1.6622899]
["bitfinex","ETHUSD",1723999651725,1.097,2677.4,2677.1,1.6622899]
["bitfinex","ETHUSD",1723999651928,1.097,2677.4,2677.1,0.65326705]
["bitfinex","ETHUSD",1723999652528,2.4697,2678.1,2677.3,2.364]
["bitfinex","ETHUSD",1723999652716,1.097,2678.0,2677.5,6.09879]
["bitfinex","ETHUSD",1723999653031,1.097,2678.0,2677.6,1.69124595]
["bitfinex","ETHUSD",1723999664161,3.73309,2678.8,2677.7,6.00733]
["bitfinex","ETHUSD",1723999664458,1.097,2678.4,2677.9,2.2728]
["bitfinex","ETHUSD",1723999664615,1.097,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723999664820,1.097,2678.4,2678.1,0.28228]
["bitfinex","ETHUSD",1723999665013,1.097,2678.4,2678.2,0.55]
["bitfinex","ETHUSD",1723999665415,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999665647,1.097,2678.4,2678.2,0.55]
["bitfinex","ETHUSD",1723999665854,1.097,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723999666149,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999666352,1.097,2678.4,2678.0,1.45818654]
["bitfinex","ETHUSD",1723999666574,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999666739,1.097,2678.4,2678.0,1.45818654]
["bitfinex","ETHUSD",1723999667057,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999667359,1.097,2678.4,2678.1,0.38056619]
["bitfinex","ETHUSD",1723999667567,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999667717,1.097,2678.4,2678.2,0.10241121]
["bitfinex","ETHUSD",1723999667917,1.097,2678.4,2678.1,0.38056619]
["bitfinex","ETHUSD",1723999668118,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999668361,1.097,2678.4,2678.2,0.10241121]
["bitfinex","ETHUSD",1723999668569,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999669071,2.2817,2678.9,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999669219,1.097,2678.4,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999669419,1.097,2678.4,2678.3,0.55]
["bitfinex","ETHUSD",1723999669619,1.097,2678.4,2678.3,0.65233345]
["bitfinex","ETHUSD",1723999670801,1.097,2678.6,2678.3,0.65233345]
["bitfinex","ETHUSD",1723999670968,1.097,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723999671710,1.097,2678.6,2678.5,0.10217793]
["bitfinex","ETHUSD",1723999671852,1.097,2678.6,2678.5,0.65217793]
["bitfinex","ETHUSD",1723999675315,3.3787,2678.6,2678.5,0.10217793]
["bitfinex","ETHUSD",1723999675610,4.08988,2678.6,2677.8,5.2728]
["bitfinex","ETHUSD",1723999675756,4.08988,2678.6,2678.5,0.10217793]
["bitfinex","ETHUSD",1723999675757,2.2817,2678.6,2678.5,0.10217793]
["bitfinex","ETHUSD",1723999675961,3.3787,2678.6,2677.9,0.55]
["bitfinex","ETHUSD",1723999676163,1.097,2678.3,2678.0,0.58228]
["bitfinex","ETHUSD",1723999676496,1.097,2678.5,2678.1,2.984]
["bitfinex","ETHUSD",1723999676824,1.097,2678.3,2678.1,0.55]
["bitfinex","ETHUSD",1723999677167,1.097,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723999677390,1.097,2678.3,2678.0,0.5984]
["bitfinex","ETHUSD",1723999677597,1.097,2678.3,2678.1,0.55]
["bitfinex","ETHUSD",1723999678761,2.4472,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1723999678762,1.097,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723999681321,1.097,2678.3,2678.1,0.55]
["bitfinex","ETHUSD",1723999681663,1.097,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723999681977,1.097,2678.3,2677.9,1.466845]
["bitfinex","ETHUSD",1723999682499,1.097,2678.3,2678.0,0.10256677]
["bitfinex","ETHUSD",1723999682710,1.097,2678.3,2678.1,0.55]
["bitfinex","ETHUSD",1723999682927,2.4472,2678.6,2678.1,0.65248899]
["bitfinex","ETHUSD",1723999683125,1.097,2678.4,2678.1,0.85417349]
["bitfinex","ETHUSD",1723999684381,2.4472,2678.6,2678.1,0.85417349]
["bitfinex","ETHUSD",1723999684582,1.097,2678.5,2678.1,3.28817349]
["bitfinex","ETHUSD",1723999684803,1.097,2678.5,2678.2,0.32881735]
["bitfinex","ETHUSD",1723999685006,1.097,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723999685189,1.097,2678.5,2678.3,0.65233345]
["bitfinex","ETHUSD",1723999685692,2.4472,2678.8,2678.3,0.65233345]
["bitfinex","ETHUSD",1723999685868,1.097,2678.5,2678.3,1.01401698]
["bitfinex","ETHUSD",1723999686068,1.097,2678.5,2678.3,0.65233345]
["bitfinex","ETHUSD",1723999686382,3.5442,2678.5,2678.3,0.65233345]
["bitfinex","ETHUSD",1723999688571,3.5442,2678.5,2678.3,0.10233345]
["bitfinex","ETHUSD",1723999689076,3.5442,2678.5,2677.8,3.0]
["bitfinex","ETHUSD",1723999689295,1.097,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723999689493,1.097,2678.3,2677.9,0.10264455]
["bitfinex","ETHUSD",1723999689698,1.097,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723999689894,1.097,2678.3,2678.0,0.65256677]
["bitfinex","ETHUSD",1723999690071,1.097,2678.3,2678.0,1.15399367]
["bitfinex","ETHUSD",1723999694377,1.097,2678.3,2678.0,0.65256677]
["bitfinex","ETHUSD",1723999695007,3.5442,2678.1,2678.0,0.65256677]
["bitfinex","ETHUSD",1723999696217,3.5442,2678.3,2678.0,0.65256677]
["bitfinex","ETHUSD",1723999697394,1.097,2678.2,2678.0,0.65256677]
["bitfinex","ETHUSD",1723999702528,1.097,2678.2,2678.0,0.10256677]
["bitfinex","ETHUSD",1723999702852,1.097,2678.2,2677.5,5.57853025]
["bitfinex","ETHUSD",1723999702853,1.097,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1723999703006,1.097,2678.2,2678.1,0.10248899]
["bitfinex","ETHUSD",1723999703345,1.097,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1723999703545,1.097,2678.2,2678.1,0.10248899]
["bitfinex","ETHUSD",1723999703740,1.097,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1723999703946,1.097,2678.2,2678.1,0.10248899]
["bitfinex","ETHUSD",1723999704156,1.097,2678.2,2677.7,1.56773882]
["bitfinex","ETHUSD",1723999704373,1.097,2678.2,2678.1,0.10248899]
["bitfinex","ETHUSD",1723999704528,1.097,2678.2,2677.7,1.56773882]
["bitfinex","ETHUSD",1723999704712,1.097,2678.2,2678.1,0.10248899]
["bitfinex","ETHUSD",1723999705062,1.097,2678.2,2677.7,1.56773882]
["bitfinex","ETHUSD",1723999705207,1.097,2678.2,2678.1,0.10248899]
["bitfinex","ETHUSD",1723999705412,1.097,2678.2,2677.7,1.56773882]
["bitfinex","ETHUSD",1723999705665,1.097,2678.2,2677.8,1.29900219]
["bitfinex","ETHUSD",1723999705865,1.097,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1723999706172,1.097,2678.2,2677.9,0.65264455]
["bitfinex","ETHUSD",1723999711466,1.097,2678.2,2677.9,1.37660274]
["bitfinex","ETHUSD",1723999712332,1.097,2678.4,2677.9,1.37660274]
["bitfinex","ETHUSD",1723999713833,2.3696,2678.5,2677.9,1.37660274]
["bitfinex","ETHUSD",1723999714034,1.097,2678.5,2678.0,1.29894311]
["bitfinex","ETHUSD",1723999714252,1.097,2678.5,2678.1,3.43710402]
["bitfinex","ETHUSD",1723999714477,1.097,2678.5,2678.2,1.29893579]
["bitfinex","ETHUSD",1723999714632,1.097,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723999714965,1.097,2678.5,2678.4,0.10225568]
["bitfinex","ETHUSD",1723999715678,2.3696,2678.9,2678.4,0.10225568]
["bitfinex","ETHUSD",1723999715883,1.097,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723999716171,1.097,2678.8,2678.5,0.65217793]
["bitfinex","ETHUSD",1723999716368,2.3696,2679.1,2678.5,0.65217793]
["bitfinex","ETHUSD",1723999716576,1.097,2679.0,2678.5,0.65217793]
["bitfinex","ETHUSD",1723999716878,1.097,2679.0,2678.6,0.52851019]
["bitfinex","ETHUSD",1723999717179,1.097,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723999717583,1.097,2679.0,2678.8,0.10194469]
["bitfinex","ETHUSD",1723999718092,6.15412,2679.3,2678.9,0.10186696]
["bitfinex","ETHUSD",1723999718269,1.097,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723999718473,1.097,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723999718784,1.097,2679.0,2678.5,1.50623355]
["bitfinex","ETHUSD",1723999721364,1.097,2678.8,2678.5,1.50623355]
["bitfinex","ETHUSD",1723999723702,1.95418122,2679.6,2678.5,0.95623355]
["bitfinex","ETHUSD",1723999723703,1.097,2678.6,2678.5,0.95623355]
["bitfinex","ETHUSD",1723999723865,1.097,2678.6,2678.2,7.48]
["bitfinex","ETHUSD",1723999724262,1.097,2678.8,2678.3,2.4509]
["bitfinex","ETHUSD",1723999724478,1.097,2678.8,2678.3,3.48512601]
["bitfinex","ETHUSD",1723999725007,1.097,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723999726589,2.4218,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723999726790,1.097,2678.8,2678.5,0.4035126]
["bitfinex","ETHUSD",1723999727098,1.097,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723999727289,1.097,2678.8,2678.6,0.65210017]
["bitfinex","ETHUSD",1723999729633,1.097,2679.0,2678.6,0.65210017]
["bitfinex","ETHUSD",1723999730131,1.097,2679.0,2678.6,3.10300017]
["bitfinex","ETHUSD",1723999730359,1.097,2679.0,2678.7,0.35065128]
["bitfinex","ETHUSD",1723999730851,1.097,2679.0,2678.8,0.10194469]
["bitfinex","ETHUSD",1723999731236,1.097,2679.0,2678.7,0.35065128]
["bitfinex","ETHUSD",1723999731405,1.097,2679.0,2678.9,0.10186696]
["bitfinex","ETHUSD",1723999731605,1.097,2679.0,2678.8,0.10194469]
["bitfinex","ETHUSD",1723999731806,1.097,2679.0,2678.9,0.10186696]
["bitfinex","ETHUSD",1723999732306,1.097,2679.0,2678.6,3.0009]
["bitfinex","ETHUSD",1723999732502,1.097,2679.0,2678.9,0.10186696]
["bitfinex","ETHUSD",1723999732747,2.4218,2679.4,2678.9,3.0009]
["bitfinex","ETHUSD",1723999733040,1.097,2679.4,2679.0,0.85009]
["bitfinex","ETHUSD",1723999733404,1.097,2679.4,2679.1,0.10171151]
["bitfinex","ETHUSD",1723999734358,1.097,2679.2,2679.1,0.10171151]
["bitfinex","ETHUSD",1723999734510,3.5188,2679.2,2679.1,0.10171151]
["bitfinex","ETHUSD",1723999734940,3.5188,2679.2,2678.7,7.48]
["bitfinex","ETHUSD",1723999735145,1.097,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1723999735822,2.4218,2678.9,2678.7,7.48]
["bitfinex","ETHUSD",1723999736019,1.097,2678.8,2678.7,7.48]
["bitfinex","ETHUSD",1723999736208,1.097,2678.8,2678.5,0.4035126]
["bitfinex","ETHUSD",1723999736409,1.097,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723999736623,1.097,2678.8,2678.3,1.03422601]
["bitfinex","ETHUSD",1723999736827,2.4218,2678.9,2678.2,9.9309]
["bitfinex","ETHUSD",1723999736828,1.097,2678.6,2678.4,1.0965126]
["bitfinex","ETHUSD",1723999742550,1.097,2678.6,2678.5,0.10217793]
["bitfinex","ETHUSD",1723999754153,2.4218,2678.9,2678.5,0.10217793]
["bitfinex","ETHUSD",1723999754355,1.097,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723999754520,1.097,2678.9,2678.7,0.67135879]
["bitfinex","ETHUSD",1723999754725,1.097,2678.9,2678.8,0.55]
["bitfinex","ETHUSD",1723999755035,1.097,2678.9,2678.8,0.65194469]
["bitfinex","ETHUSD",1723999759267,1.097,2678.9,2678.8,3.04864469]
["bitfinex","ETHUSD",1723999759464,1.097,2678.9,2678.8,3.35350916]
["bitfinex","ETHUSD",1723999759777,1.097,2678.9,2678.8,0.95680916]
["bitfinex","ETHUSD",1723999761102,2.2872,2679.8,2679.0,3.73268]
["bitfinex","ETHUSD",1723999761231,1.097,2680.0,2679.3,0.78371512]
["bitfinex","ETHUSD",1723999761568,1.097,2680.0,2679.5,6.12862]
["bitfinex","ETHUSD",1723999761738,1.097,2680.0,2679.6,0.10132298]
["bitfinex","ETHUSD",1723999761932,1.097,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1723999762169,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999762368,1.097,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1723999762546,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999762736,1.097,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1723999762933,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999763156,1.097,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1723999763345,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999763550,1.097,2680.0,2679.7,1.34480379]
["bitfinex","ETHUSD",1723999763733,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999763935,1.097,2680.0,2679.7,1.34480379]
["bitfinex","ETHUSD",1723999764138,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999764544,1.097,2680.0,2679.7,1.34480379]
["bitfinex","ETHUSD",1723999764784,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999764949,1.097,2680.0,2679.7,1.34480379]
["bitfinex","ETHUSD",1723999765144,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999765339,1.097,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1723999765545,1.097,2680.0,2679.8,0.10116762]
["bitfinex","ETHUSD",1723999765780,1.097,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723999766076,1.097,2680.0,2679.7,0.7691173]
["bitfinex","ETHUSD",1723999766275,1.097,2680.0,2679.8,0.55]
["bitfinex","ETHUSD",1723999766640,1.097,2680.0,2679.9,0.10108994]
["bitfinex","ETHUSD",1723999771838,2.2872,2680.2,2679.9,0.10108994]
["bitfinex","ETHUSD",1723999771989,3.3842,2680.2,2679.9,0.10108994]
["bitfinex","ETHUSD",1723999775012,1.097,2680.0,2679.9,0.10108994]
["bitfinex","ETHUSD",1723999777530,1.097,2680.0,2679.4,7.48]
["bitfinex","ETHUSD",1723999777746,1.097,2680.0,2679.5,2.12524068]
["bitfinex","ETHUSD",1723999790408,2.2536,2679.6,2679.5,0.10140068]
["bitfinex","ETHUSD",1723999795792,2.2536,2679.6,2679.5,0.09817149]
["bitfinex","ETHUSD",1723999795963,2.2536,2679.6,2679.0,7.48]
["bitfinex","ETHUSD",1723999796164,2.2536,2679.6,2679.1,1.62940232]
["bitfinex","ETHUSD",1723999798223,3.3635,2679.8,2679.1,1.62940232]
["bitfinex","ETHUSD",1723999801519,1.097,2679.6,2679.1,1.62940232]
["bitfinex","ETHUSD",1723999801677,1.097,2679.6,2679.2,0.91094023]
["bitfinex","ETHUSD",1723999801876,1.097,2679.6,2679.3,0.54894521]
["bitfinex","ETHUSD",1723999802076,1.097,2679.6,2679.2,0.09840461]
["bitfinex","ETHUSD",1723999802301,1.097,2679.6,2679.4,0.09824919]
["bitfinex","ETHUSD",1723999802618,1.097,2679.6,2679.5,0.09817149]
["bitfinex","ETHUSD",1723999802971,1.097,2679.6,2679.0,7.48]
["bitfinex","ETHUSD",1723999803515,1.097,2679.6,2679.1,0.09848232]
["bitfinex","ETHUSD",1723999804421,2.2665,2679.5,2679.1,0.09848232]
["bitfinex","ETHUSD",1723999804890,1.097,2679.6,2679.1,0.09848232]
["bitfinex","ETHUSD",1723999807015,1.097,2679.6,2679.2,1.29825425]
["bitfinex","ETHUSD",1723999807574,1.097,2679.6,2679.3,0.0983269]
["bitfinex","ETHUSD",1723999807780,1.097,2679.6,2679.0,7.48]
["bitfinex","ETHUSD",1723999808118,1.097,2679.6,2679.1,1.94676897]
["bitfinex","ETHUSD",1723999808300,1.097,2679.6,2679.1,3.89418826]
["bitfinex","ETHUSD",1723999808478,1.097,2679.6,2679.1,2.59591262]
["bitfinex","ETHUSD",1723999808676,1.097,2679.6,2679.1,0.64848232]
["bitfinex","ETHUSD",1723999810619,1.097,2679.6,2679.1,1.93538902]
["bitfinex","ETHUSD",1723999810846,1.097,2679.6,2679.1,3.23367471]
["bitfinex","ETHUSD",1723999811019,1.097,2679.6,2679.1,3.88281755]
["bitfinex","ETHUSD",1723999812236,1.097,2679.6,2679.1,1.93538902]
["bitfinex","ETHUSD",1723999812580,1.097,2679.6,2679.1,0.64848232]
["bitfinex","ETHUSD",1723999813779,1.097,2679.4,2679.1,0.64848232]
["bitfinex","ETHUSD",1723999813982,2.4284,2679.3,2679.1,0.64848232]
["bitfinex","ETHUSD",1723999819329,1.097,2679.4,2679.1,0.64848232]
["bitfinex","ETHUSD",1723999821131,0.712401,2679.4,2679.1,0.09848232]
["bitfinex","ETHUSD",1723999821331,3.3921,2679.2,2679.1,0.09848232]
["bitfinex","ETHUSD",1723999821529,7.12455,2679.2,2679.1,0.09848232]
["bitfinex","ETHUSD",1723999821731,7.12455,2679.2,2678.3,3.04091512]
["bitfinex","ETHUSD",1723999821732,3.73261,2679.1,2678.3,3.04091512]
["bitfinex","ETHUSD",1723999821931,1.097,2678.9,2678.4,1.2986432]
["bitfinex","ETHUSD",1723999822940,1.097,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723999823150,1.097,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723999823151,1.097,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723999823455,1.097,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1723999823632,1.097,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1723999823835,1.097,2678.5,2678.0,3.78371512]
["bitfinex","ETHUSD",1723999824037,1.097,2678.5,2678.1,1.29874174]
["bitfinex","ETHUSD",1723999824233,1.097,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1723999824431,1.097,2678.5,2678.1,1.29873856]
["bitfinex","ETHUSD",1723999824667,1.097,2678.5,2677.9,3.78371512]
["bitfinex","ETHUSD",1723999824833,1.097,2678.5,2678.0,1.84875115]
["bitfinex","ETHUSD",1723999825036,1.097,2678.5,2678.1,1.29875115]
["bitfinex","ETHUSD",1723999825246,1.097,2678.5,2678.2,0.86475023]
["bitfinex","ETHUSD",1723999825822,1.097,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1723999826026,2.2951,2678.9,2678.1,2.2572]
["bitfinex","ETHUSD",1723999826271,1.097,2678.8,2678.2,2.50277761]
["bitfinex","ETHUSD",1723999826426,1.097,2678.8,2678.2,1.204125]
["bitfinex","ETHUSD",1723999826622,1.097,2678.8,2678.2,4.204125]
["bitfinex","ETHUSD",1723999832236,1.097,2678.8,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999832432,1.097,2678.8,2678.2,4.204125]
["bitfinex","ETHUSD",1723999832433,1.097,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723999832748,1.097,2678.8,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999836461,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999836741,1.097,2678.6,2678.5,0.69584938]
["bitfinex","ETHUSD",1723999837570,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999838209,1.097,2678.6,2678.1,2.2572]
["bitfinex","ETHUSD",1723999838364,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999838691,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999839049,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999839247,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999839444,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999839679,1.097,2678.6,2678.2,4.13072]
["bitfinex","ETHUSD",1723999839867,1.097,2678.6,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999840179,1.097,2678.6,2678.2,4.13072]
["bitfinex","ETHUSD",1723999840391,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999840584,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999840747,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999840951,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999841149,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999841363,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999841565,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999841749,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999841964,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999842681,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999842884,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999843085,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999843396,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999843798,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999844095,1.097,2678.6,2678.2,4.13072]
["bitfinex","ETHUSD",1723999844860,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999845061,1.097,2678.6,2678.2,4.13072]
["bitfinex","ETHUSD",1723999845287,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999845754,1.097,2678.6,2678.2,4.13072]
["bitfinex","ETHUSD",1723999845958,1.097,2678.6,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999846156,1.097,2678.6,2678.3,0.7848004]
["bitfinex","ETHUSD",1723999846390,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999846552,1.097,2678.6,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999846760,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999847106,1.097,2678.6,2678.3,0.58072]
["bitfinex","ETHUSD",1723999847277,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999847477,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999848004,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999848372,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999848685,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999849160,1.097,2678.6,2678.2,4.13072]
["bitfinex","ETHUSD",1723999849369,1.097,2678.6,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999849661,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999849860,1.097,2678.6,2678.2,4.13072]
["bitfinex","ETHUSD",1723999850066,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999850279,1.097,2678.6,2678.3,0.638792]
["bitfinex","ETHUSD",1723999850689,1.097,2678.6,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999853804,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999854004,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999854230,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999854368,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999854902,1.097,2678.6,2678.2,4.87872]
["bitfinex","ETHUSD",1723999855094,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999855403,1.097,2678.6,2678.2,4.87872]
["bitfinex","ETHUSD",1723999855881,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999856081,1.097,2678.6,2678.2,4.87872]
["bitfinex","ETHUSD",1723999856402,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999856783,1.097,2678.6,2678.2,4.87872]
["bitfinex","ETHUSD",1723999857109,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999857504,1.097,2678.6,2678.2,4.87872]
["bitfinex","ETHUSD",1723999857708,1.097,2678.6,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999857910,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999858147,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999858287,1.097,2678.6,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999858491,1.097,2678.6,2678.2,4.87872]
["bitfinex","ETHUSD",1723999858692,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999858917,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999859119,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999859426,1.097,2678.6,2678.2,5.28477284]
["bitfinex","ETHUSD",1723999859626,1.097,2678.6,2678.5,0.14584938]
["bitfinex","ETHUSD",1723999859835,1.097,2678.6,2678.2,3.55]
["bitfinex","ETHUSD",1723999860138,1.097,2678.6,2678.2,5.32537812]
["bitfinex","ETHUSD",1723999860337,1.097,2678.6,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999860690,1.097,2678.6,2678.2,5.32537812]
["bitfinex","ETHUSD",1723999860893,2.4209,2678.5,2678.4,0.14592889]
["bitfinex","ETHUSD",1723999861090,4.83043,2678.5,2678.3,0.1460084]
["bitfinex","ETHUSD",1723999861293,5.68977422,2679.0,2677.6,8.26371512]
["bitfinex","ETHUSD",1723999861294,3.75999,2678.4,2677.6,8.26371512]
["bitfinex","ETHUSD",1723999861545,3.5179,2677.8,2677.6,7.48]
["bitfinex","ETHUSD",1723999861844,3.5179,2677.8,2677.3,2.73234737]
["bitfinex","ETHUSD",1723999862126,3.5179,2677.8,2677.4,2.72704173]
["bitfinex","ETHUSD",1723999862127,1.097,2677.8,2677.4,2.72704173]
["bitfinex","ETHUSD",1723999862328,1.097,2677.8,2677.5,1.29911295]
["bitfinex","ETHUSD",1723999862746,1.097,2677.8,2677.6,0.14184452]
["bitfinex","ETHUSD",1723999863297,1.097,2677.8,2677.4,2.2116439]
["bitfinex","ETHUSD",1723999863497,1.097,2677.8,2677.7,0.14176497]
["bitfinex","ETHUSD",1723999863711,1.097,2677.8,2677.4,2.2116439]
["bitfinex","ETHUSD",1723999863910,1.097,2677.8,2677.7,0.14176497]
["bitfinex","ETHUSD",1723999864110,1.097,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1723999864313,2.4209,2678.0,2677.7,0.69176497]
["bitfinex","ETHUSD",1723999864495,2.4209,2678.0,2677.7,0.14176497]
["bitfinex","ETHUSD",1723999864697,3.5179,2678.0,2677.7,0.14176497]
["bitfinex","ETHUSD",1723999866744,1.95577311,2678.8,2677.9,2.4931]
["bitfinex","ETHUSD",1723999866745,1.097,2678.5,2677.9,2.4931]
["bitfinex","ETHUSD",1723999866918,1.097,2678.5,2678.0,1.29895427]
["bitfinex","ETHUSD",1723999867122,1.097,2678.5,2678.0,1.44048061]
["bitfinex","ETHUSD",1723999867323,1.097,2678.7,2678.1,1.8488]
["bitfinex","ETHUSD",1723999867634,1.097,2678.7,2678.2,1.49778811]
["bitfinex","ETHUSD",1723999867932,1.097,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723999868134,1.097,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723999868434,1.097,2678.5,2678.4,0.14120825]
["bitfinex","ETHUSD",1723999870132,3.5179,2678.5,2678.4,0.14120825]
["bitfinex","ETHUSD",1723999870436,3.86969,2678.5,2678.4,0.14120825]
["bitfinex","ETHUSD",1723999870641,3.86969,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1723999870841,3.86969,2678.5,2678.4,0.14120825]
["bitfinex","ETHUSD",1723999870842,3.5179,2678.5,2678.4,0.14120825]
["bitfinex","ETHUSD",1723999871344,3.5179,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723999871543,3.5179,2678.5,2678.4,0.14120825]
["bitfinex","ETHUSD",1723999871731,3.5179,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1723999871934,3.5179,2678.5,2678.4,0.14120825]
["bitfinex","ETHUSD",1723999872111,3.86969,2678.5,2678.0,3.55]
["bitfinex","ETHUSD",1723999872310,1.097,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723999872612,1.097,2678.3,2678.1,1.29884168]
["bitfinex","ETHUSD",1723999872810,1.097,2678.3,2678.0,3.55]
["bitfinex","ETHUSD",1723999873003,1.097,2678.3,2678.0,4.29577973]
["bitfinex","ETHUSD",1723999873433,1.097,2678.3,2678.1,1.29881238]
["bitfinex","ETHUSD",1723999873817,3.5179,2678.5,2678.1,1.29881238]
["bitfinex","ETHUSD",1723999874331,3.5179,2678.5,2678.1,2.13149405]
["bitfinex","ETHUSD",1723999874540,3.5179,2678.5,2678.1,0.83268167]
["bitfinex","ETHUSD",1723999874907,1.097,2678.5,2678.2,1.298792]
["bitfinex","ETHUSD",1723999875538,1.097,2678.5,2678.1,0.83268167]
["bitfinex","ETHUSD",1723999875740,1.097,2678.5,2678.2,1.29876865]
["bitfinex","ETHUSD",1723999875946,1.097,2678.5,2678.1,0.83268167]
["bitfinex","ETHUSD",1723999877331,1.097,2678.5,2678.2,0.14112816]
["bitfinex","ETHUSD",1723999882148,1.097,2678.5,2678.2,0.81600709]
["bitfinex","ETHUSD",1723999882323,1.097,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723999882735,1.097,2678.5,2678.4,0.14096913]
["bitfinex","ETHUSD",1723999884026,1.097,2678.6,2678.4,0.14096913]
["bitfinex","ETHUSD",1723999888447,2.4634,2678.9,2678.4,0.57755394]
["bitfinex","ETHUSD",1723999888643,1.097,2678.6,2678.5,0.55]
["bitfinex","ETHUSD",1723999889021,1.097,2678.6,2678.5,0.69088962]
["bitfinex","ETHUSD",1723999895176,2.4634,2679.3,2678.5,0.69088962]
["bitfinex","ETHUSD",1723999895473,1.097,2679.1,2678.6,0.29903896]
["bitfinex","ETHUSD",1723999895684,1.097,2679.1,2678.7,4.14799605]
["bitfinex","ETHUSD",1723999895889,1.097,2679.1,2678.8,1.29849605]
["bitfinex","ETHUSD",1723999896047,1.097,2679.1,2678.9,0.69057165]
["bitfinex","ETHUSD",1723999896249,1.097,2679.1,2678.9,0.14057165]
["bitfinex","ETHUSD",1723999897385,2.3899,2679.0,2678.9,0.14057165]
["bitfinex","ETHUSD",1723999897902,2.3899,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1723999898046,1.097,2678.9,2678.5,1.98943517]
["bitfinex","ETHUSD",1723999898250,1.097,2678.9,2678.5,0.69088962]
["bitfinex","ETHUSD",1723999899088,2.3899,2679.5,2678.6,2.4054]
["bitfinex","ETHUSD",1723999899361,1.097,2679.1,2678.7,0.69073062]
["bitfinex","ETHUSD",1723999899516,3.4869,2679.1,2678.7,0.69073062]
["bitfinex","ETHUSD",1723999899810,1.097,2678.9,2678.7,0.69073062]
["bitfinex","ETHUSD",1723999914891,2.3899,2679.1,2678.7,0.69073062]
["bitfinex","ETHUSD",1723999915071,1.097,2679.0,2678.7,0.69073062]
["bitfinex","ETHUSD",1723999919898,7.34,2679.3,2678.7,0.69073062]
["bitfinex","ETHUSD",1723999919899,7.27531,2678.8,2678.7,0.14073062]
["bitfinex","ETHUSD",1723999920276,3.73359,2678.4,2677.9,0.70878587]
["bitfinex","ETHUSD",1723999920476,1.097,2678.0,2677.9,0.70878587]
["bitfinex","ETHUSD",1723999922510,1.097,2678.0,2677.9,0.84734674]
["bitfinex","ETHUSD",1723999922990,1.097,2678.0,2677.9,1.39734674]
["bitfinex","ETHUSD",1723999923909,1.097,2678.0,2677.9,0.68856087]
["bitfinex","ETHUSD",1723999929883,1.097,2678.0,2677.9,0.13856087]
["bitfinex","ETHUSD",1723999929884,3.4018,2678.0,2677.9,0.13856087]
["bitfinex","ETHUSD",1723999930102,7.849493,2678.0,2677.0,3.24521512]
["bitfinex","ETHUSD",1723999930274,1.097,2677.5,2677.1,0.13919739]
["bitfinex","ETHUSD",1723999930477,1.097,2677.3,2677.1,0.13919739]
["bitfinex","ETHUSD",1723999930671,1.097,2677.3,2676.8,2.4615]
["bitfinex","ETHUSD",1723999930909,1.097,2677.1,2676.8,2.78602151]
["bitfinex","ETHUSD",1723999931110,1.097,2677.1,2676.9,0.13935657]
["bitfinex","ETHUSD",1723999932010,1.097,2677.1,2676.9,3.13935657]
["bitfinex","ETHUSD",1723999932213,1.097,2677.1,2676.9,0.73189438]
["bitfinex","ETHUSD",1723999932389,1.097,2677.3,2676.9,3.13935657]
["bitfinex","ETHUSD",1723999932801,2.3048,2678.3,2677.2,6.19666]
["bitfinex","ETHUSD",1723999933115,2.3048,2678.3,2677.3,3.55]
["bitfinex","ETHUSD",1723999933116,1.097,2677.9,2677.3,3.55]
["bitfinex","ETHUSD",1723999933328,1.097,2677.9,2677.3,3.68903822]
["bitfinex","ETHUSD",1723999933624,1.097,2677.9,2677.4,0.98856982]
["bitfinex","ETHUSD",1723999933822,1.097,2677.7,2677.4,0.98856982]
["bitfinex","ETHUSD",1723999934021,1.097,2677.7,2677.5,0.68887908]
["bitfinex","ETHUSD",1723999934527,6.0388,2678.1,2677.5,0.68887908]
["bitfinex","ETHUSD",1723999934528,2.3048,2677.6,2677.5,0.13887908]
["bitfinex","ETHUSD",1723999934826,2.3048,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1723999935023,2.3048,2677.6,2677.5,0.13887908]
["bitfinex","ETHUSD",1723999935188,2.3048,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1723999935388,3.73414,2678.0,2677.0,0.55]
["bitfinex","ETHUSD",1723999935389,2.3048,2677.9,2677.5,0.13887908]
["bitfinex","ETHUSD",1723999935622,2.3048,2677.9,2677.0,0.55]
["bitfinex","ETHUSD",1723999935623,3.172394,2677.9,2677.0,0.55]
["bitfinex","ETHUSD",1723999935787,3.172394,2677.9,2677.6,0.13879952]
["bitfinex","ETHUSD",1723999935989,3.172394,2677.9,2677.0,0.55]
["bitfinex","ETHUSD",1723999936722,3.172394,2677.9,2677.1,0.13919739]
["bitfinex","ETHUSD",1723999936958,3.172394,2677.9,2677.2,0.55]
["bitfinex","ETHUSD",1723999937320,3.172394,2677.9,2677.3,0.13903822]
["bitfinex","ETHUSD",1723999937501,3.172394,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1723999937683,3.172394,2677.9,2677.5,0.13887908]
["bitfinex","ETHUSD",1723999940590,6.37148,2677.8,2677.5,0.13887908]
["bitfinex","ETHUSD",1723999940789,6.04332,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1723999941027,6.04332,2677.7,2676.8,2.4615]
["bitfinex","ETHUSD",1723999941028,6.04332,2677.7,2677.6,0.13879952]
["bitfinex","ETHUSD",1723999941202,6.04332,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1723999941203,7.2848,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1723999941534,7.2848,2677.7,2677.0,0.13927698]
["bitfinex","ETHUSD",1723999941733,7.2848,2677.7,2676.6,5.4915]
["bitfinex","ETHUSD",1723999941904,7.2848,2677.7,2676.7,1.61228479]
["bitfinex","ETHUSD",1723999942306,3.73469,2677.6,2676.7,1.61228479]
["bitfinex","ETHUSD",1723999942505,2.3087,2677.5,2676.7,1.61228479]
["bitfinex","ETHUSD",1723999945421,2.637,2677.5,2676.7,0.68951579]
["bitfinex","ETHUSD",1723999945626,6.04367,2677.4,2676.7,0.68951579]
["bitfinex","ETHUSD",1723999949839,2.3087,2677.2,2676.7,0.13951579]
["bitfinex","ETHUSD",1723999950030,0.23087,2677.1,2676.7,0.13951579]
["bitfinex","ETHUSD",1723999951222,2.3087,2677.2,2676.7,0.13951579]
["bitfinex","ETHUSD",1723999951434,2.3087,2677.6,2676.8,3.0415]
["bitfinex","ETHUSD",1723999951739,7.505861,2677.6,2676.8,3.0415]
["bitfinex","ETHUSD",1723999952036,7.505861,2677.6,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999952412,3.73483,2677.5,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999956319,6.04375,2677.4,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999956517,1.099,2677.0,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999958845,1.099,2677.0,2676.6,7.48]
["bitfinex","ETHUSD",1723999959046,1.099,2677.0,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999959212,1.099,2677.0,2676.6,7.48]
["bitfinex","ETHUSD",1723999959551,1.099,2677.0,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999960112,1.099,2677.0,2676.6,7.48]
["bitfinex","ETHUSD",1723999960320,3.7351,2677.3,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999960547,1.099,2677.1,2676.6,8.47715]
["bitfinex","ETHUSD",1723999961145,1.099,2677.1,2676.7,0.13616961]
["bitfinex","ETHUSD",1723999962633,1.099,2677.1,2676.8,2.9667]
["bitfinex","ETHUSD",1723999962831,1.099,2677.1,2676.8,3.10279]
["bitfinex","ETHUSD",1723999968826,1.099,2677.1,2676.8,0.68609]
["bitfinex","ETHUSD",1723999969722,1.099,2676.9,2676.8,0.68609]
["bitfinex","ETHUSD",1723999971114,1.099,2676.9,2676.8,0.13609]
["bitfinex","ETHUSD",1723999971395,1.099,2676.9,2676.6,9.8967]
["bitfinex","ETHUSD",1723999971560,1.099,2676.9,2676.8,0.13609]
["bitfinex","ETHUSD",1723999971767,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999972178,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999972496,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999972666,1.099,2677.1,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999973004,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999973303,1.099,2677.1,2677.0,0.1359308]
["bitfinex","ETHUSD",1723999973484,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999973680,1.099,2677.1,2677.0,0.1359308]
["bitfinex","ETHUSD",1723999973879,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999974082,1.099,2677.1,2677.0,0.1359308]
["bitfinex","ETHUSD",1723999974281,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999974483,1.099,2677.1,2677.0,0.1359308]
["bitfinex","ETHUSD",1723999974687,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999975293,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999975910,1.099,2677.1,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999976259,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999976568,1.099,2677.1,2676.7,1.59467]
["bitfinex","ETHUSD",1723999976757,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999976954,1.099,2677.1,2676.7,1.59467]
["bitfinex","ETHUSD",1723999977176,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999977695,1.099,2677.1,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999978076,1.099,2677.1,2676.7,1.59467]
["bitfinex","ETHUSD",1723999978390,1.099,2677.1,2677.0,0.1359308]
["bitfinex","ETHUSD",1723999978607,1.099,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723999978816,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999978960,1.099,2677.1,2676.7,1.77726062]
["bitfinex","ETHUSD",1723999979268,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999979474,1.099,2677.1,2676.7,1.77726062]
["bitfinex","ETHUSD",1723999979790,1.099,2677.1,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999979989,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999980402,1.099,2677.1,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999980694,1.099,2677.1,2676.7,4.26956108]
["bitfinex","ETHUSD",1723999980905,1.099,2677.1,2677.0,0.1359308]
["bitfinex","ETHUSD",1723999981057,1.099,2677.1,2676.7,2.49917315]
["bitfinex","ETHUSD",1723999981393,1.099,2677.1,2676.7,2.00359728]
["bitfinex","ETHUSD",1723999981592,1.099,2677.1,2676.7,2.41518685]
["bitfinex","ETHUSD",1723999981762,1.099,2677.1,2676.8,0.13609]
["bitfinex","ETHUSD",1723999981959,1.099,2677.1,2676.7,2.00359728]
["bitfinex","ETHUSD",1723999982262,2.4598,2677.0,2676.8,0.13609]
["bitfinex","ETHUSD",1723999982461,2.4598,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723999982698,2.4598,2677.0,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999983063,2.4598,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723999983259,2.4598,2677.0,2676.9,0.1360104]
["bitfinex","ETHUSD",1723999983484,7.65027,2677.0,2676.6,7.48]
["bitfinex","ETHUSD",1723999983714,1.099,2676.7,2676.6,7.48]
["bitfinex","ETHUSD",1723999985570,1.099,2676.7,2676.4,2.36111184]
["bitfinex","ETHUSD",1723999985790,1.099,2676.7,2676.5,1.29967497]
["bitfinex","ETHUSD",1723999986179,1.099,2676.7,2676.5,4.71127419]
["bitfinex","ETHUSD",1723999986379,1.099,2676.7,2676.5,3.0]
["bitfinex","ETHUSD",1723999986563,1.099,2676.7,2676.4,3.14239076]
["bitfinex","ETHUSD",1723999986762,1.099,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1723999986763,1.099,2676.7,2676.5,6.66080722]
["bitfinex","ETHUSD",1723999986981,1.099,2676.7,2676.4,2.36115452]
["bitfinex","ETHUSD",1723999987186,1.099,2676.7,2676.5,3.6608035]
["bitfinex","ETHUSD",1723999987383,1.099,2676.7,2676.5,2.36115452]
["bitfinex","ETHUSD",1723999987597,1.099,2676.7,2676.4,4.94949793]
["bitfinex","ETHUSD",1723999987805,1.099,2676.7,2676.5,1.29967255]
["bitfinex","ETHUSD",1723999988095,1.099,2676.7,2676.3,3.78123624]
["bitfinex","ETHUSD",1723999988296,1.099,2676.7,2676.4,4.21084037]
["bitfinex","ETHUSD",1723999988497,1.099,2676.7,2676.5,4.29967259]
["bitfinex","ETHUSD",1723999988699,1.099,2676.7,2676.5,5.36116507]
["bitfinex","ETHUSD",1723999988898,2.4598,2676.6,2676.4,2.36116507]
["bitfinex","ETHUSD",1723999989210,2.4598,2676.6,2676.1,4.48221262]
["bitfinex","ETHUSD",1723999989211,1.099,2676.5,2676.2,1.94950889]
["bitfinex","ETHUSD",1723999989507,1.099,2676.3,2676.0,3.14260333]
["bitfinex","ETHUSD",1723999989661,1.099,2676.3,2676.1,3.79948251]
["bitfinex","ETHUSD",1723999989864,1.099,2676.3,2676.1,2.91138493]
["bitfinex","ETHUSD",1723999990269,1.099,2676.3,2676.1,2.49968731]
["bitfinex","ETHUSD",1723999990506,1.099,2676.3,2676.1,0.55]
["bitfinex","ETHUSD",1723999990977,1.099,2676.3,2675.9,3.14262117]
["bitfinex","ETHUSD",1723999990978,1.099,2676.3,2676.0,2.91138493]
["bitfinex","ETHUSD",1723999991189,1.099,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1723999991387,1.099,2676.1,2675.9,3.55]
["bitfinex","ETHUSD",1723999991678,1.099,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1723999991875,1.099,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723999992097,1.099,2676.1,2675.9,1.29992351]
["bitfinex","ETHUSD",1723999992293,1.099,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1723999992771,1.099,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723999992967,1.099,2676.1,2675.9,1.2998644]
["bitfinex","ETHUSD",1723999993313,1.099,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1723999993724,1.099,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1723999994184,1.099,2676.3,2676.0,3.71249169]
["bitfinex","ETHUSD",1723999994388,2.4598,2676.5,2676.0,3.71249169]
["bitfinex","ETHUSD",1723999994389,1.099,2676.5,2676.1,1.84974897]
["bitfinex","ETHUSD",1723999994573,1.099,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723999994776,1.099,2676.5,2676.1,1.1768977]
["bitfinex","ETHUSD",1723999995429,1.099,2676.7,2676.2,1.29965966]
["bitfinex","ETHUSD",1723999995729,1.099,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723999996075,1.099,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723999996286,1.099,2676.7,2676.2,1.28075515]
["bitfinex","ETHUSD",1723999997273,1.099,2676.7,2676.3,0.13386844]
["bitfinex","ETHUSD",1723999997492,1.099,2676.7,2676.2,1.28075515]
["bitfinex","ETHUSD",1723999997698,1.099,2676.7,2676.4,0.13378881]
["bitfinex","ETHUSD",1723999997900,1.099,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723999998229,1.099,2676.7,2676.5,0.13370918]
["bitfinex","ETHUSD",1723999998511,1.099,2676.7,2676.3,0.13386844]
["bitfinex","ETHUSD",1723999998713,1.099,2676.7,2676.6,0.13362956]
["bitfinex","ETHUSD",1723999998918,1.099,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723999999082,1.099,2676.7,2676.6,0.13362956]
["bitfinex","ETHUSD",1723999999290,1.099,2676.7,2676.1,1.65392603]
["bitfinex","ETHUSD",1723999999488,1.099,2676.7,2676.6,0.13362956]
["bitfinex","ETHUSD",1723999999798,1.099,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1724000000115,1.099,2676.6,2676.2,1.29966484]
["bitfinex","ETHUSD",1724000000281,1.099,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1724000000481,1.099,2676.6,2676.3,0.68386844]
["bitfinex","ETHUSD",1724000001882,1.099,2676.4,2676.3,0.68386844]
["bitfinex","ETHUSD",1724000002078,3.4286,2676.4,2676.3,0.68386844]
["bitfinex","ETHUSD",1724000004078,3.4286,2676.4,2676.3,0.13386844]
["bitfinex","ETHUSD",1724000004313,3.4286,2676.4,2675.8,8.11839532]
["bitfinex","ETHUSD",1724000004507,3.4286,2676.4,2676.3,0.13386844]
["bitfinex","ETHUSD",1724000004717,3.4286,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1724000004882,3.4286,2676.4,2676.3,0.13386844]
["bitfinex","ETHUSD",1724000005077,3.4286,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1724000005305,3.4286,2676.4,2676.0,0.13410737]
["bitfinex","ETHUSD",1724000005513,3.4286,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1724000005888,3.4286,2676.4,2676.2,0.13394808]
["bitfinex","ETHUSD",1724000013600,3.4286,2676.4,2675.8,10.48]
["bitfinex","ETHUSD",1724000013831,3.4286,2676.4,2676.3,0.13386844]
["bitfinex","ETHUSD",1724000014033,3.4286,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1724000014188,6.06596,2676.4,2676.3,0.13386844]
["bitfinex","ETHUSD",1724000014394,6.06612,2676.3,2675.8,7.48]
["bitfinex","ETHUSD",1724000014594,1.099,2676.0,2675.8,7.48]
["bitfinex","ETHUSD",1724000015194,2.3296,2675.9,2675.4,19.8]
["bitfinex","ETHUSD",1724000015393,1.099,2675.6,2675.1,7.48]
["bitfinex","ETHUSD",1724000015629,1.099,2675.4,2675.1,7.48]
["bitfinex","ETHUSD",1724000015793,1.099,2675.4,2675.0,1.9502501]
["bitfinex","ETHUSD",1724000015994,1.099,2675.4,2675.1,1.30017927]
["bitfinex","ETHUSD",1724000016205,1.099,2675.4,2674.9,3.16883624]
["bitfinex","ETHUSD",1724000016412,1.099,2675.4,2675.0,1.30016703]
["bitfinex","ETHUSD",1724000017427,1.099,2675.4,2674.9,2.3876]
["bitfinex","ETHUSD",1724000017623,1.099,2675.4,2674.9,2.86285276]
["bitfinex","ETHUSD",1724000017824,1.099,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1724000018003,1.099,2675.4,2675.0,3.55]
["bitfinex","ETHUSD",1724000019538,3.4286,2675.6,2675.0,3.55]
["bitfinex","ETHUSD",1724000019707,3.4286,2675.6,2675.1,0.64128528]
["bitfinex","ETHUSD",1724000023342,3.4286,2675.6,2675.0,3.55]
["bitfinex","ETHUSD",1724000023641,1.099,2675.4,2675.0,3.55]
["bitfinex","ETHUSD",1724000023842,1.099,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1724000027441,1.099,2675.4,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000029247,2.3296,2675.6,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000029248,1.099,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000034241,2.3296,2675.6,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000034242,1.099,2675.4,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000034642,2.3296,2675.6,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000034846,3.4286,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1724000035157,3.4286,2675.6,2675.3,0.13466509]
["bitfinex","ETHUSD",1724000035524,3.4286,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1724000035743,3.4286,2675.6,2675.3,0.13466509]
["bitfinex","ETHUSD",1724000036021,3.4286,2675.6,2675.0,1.65290724]
["bitfinex","ETHUSD",1724000036434,3.4286,2675.6,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000036653,2.4248,2676.2,2675.3,2.4011]
["bitfinex","ETHUSD",1724000036863,1.099,2675.7,2675.4,0.79011]
["bitfinex","ETHUSD",1724000037182,1.099,2675.7,2675.4,0.6845854]
["bitfinex","ETHUSD",1724000040627,3.5238,2675.5,2675.4,0.1345854]
["bitfinex","ETHUSD",1724000040977,3.87618,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1724000041184,3.5238,2675.5,2675.4,0.1345854]
["bitfinex","ETHUSD",1724000041473,3.5238,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1724000041974,3.5238,2675.5,2675.1,0.6848245]
["bitfinex","ETHUSD",1724000042141,1.099,2675.3,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000042390,2.4248,2675.2,2674.6,2.4011]
["bitfinex","ETHUSD",1724000042554,1.099,2674.8,2674.4,2.4011]
["bitfinex","ETHUSD",1724000044653,1.099,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1724000057432,1.099,2674.8,2674.6,0.13522311]
["bitfinex","ETHUSD",1724000059675,1.099,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1724000060061,1.099,2674.8,2674.7,0.68514337]
["bitfinex","ETHUSD",1724000061073,1.099,2675.0,2674.7,0.68514337]
["bitfinex","ETHUSD",1724000064069,1.099,2675.1,2674.8,1.3003497]
["bitfinex","ETHUSD",1724000064268,1.099,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1724000064427,1.099,2675.1,2674.9,0.68498392]
["bitfinex","ETHUSD",1724000066079,2.2743,2675.6,2675.0,2.4294]
["bitfinex","ETHUSD",1724000066231,1.099,2675.3,2675.1,1.85021297]
["bitfinex","ETHUSD",1724000066435,2.2743,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000066732,2.2743,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1724000066962,2.2743,2675.2,2675.0,1.43518421]
["bitfinex","ETHUSD",1724000067158,2.2743,2675.2,2675.0,0.13490421]
["bitfinex","ETHUSD",1724000067569,3.3733,2675.2,2675.1,0.55]
["bitfinex","ETHUSD",1724000067935,3.3733,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000068269,3.3733,2675.2,2674.8,3.78123624]
["bitfinex","ETHUSD",1724000068475,3.3733,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000068629,3.3733,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1724000068838,3.3733,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000069060,3.3733,2675.2,2675.0,0.13490421]
["bitfinex","ETHUSD",1724000069234,3.3733,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000069637,3.3733,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1724000069837,3.3733,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000070064,3.3733,2675.2,2675.0,0.13490421]
["bitfinex","ETHUSD",1724000070267,3.3733,2675.2,2675.1,0.1348245]
["bitfinex","ETHUSD",1724000070652,3.3733,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1724000070853,3.3733,2675.2,2675.1,0.13220116]
["bitfinex","ETHUSD",1724000071080,3.3733,2675.2,2675.0,0.13228087]
["bitfinex","ETHUSD",1724000071235,3.3733,2675.2,2675.1,0.13220116]
["bitfinex","ETHUSD",1724000071667,3.3733,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1724000071863,3.3733,2675.2,2675.1,0.13220116]
["bitfinex","ETHUSD",1724000072182,3.3733,2675.2,2675.1,0.13086783]
["bitfinex","ETHUSD",1724000072546,3.3733,2675.2,2674.7,5.30571804]
["bitfinex","ETHUSD",1724000072738,3.3733,2675.2,2674.8,1.43148049]
["bitfinex","ETHUSD",1724000072942,3.3733,2675.2,2674.9,1.85037351]
["bitfinex","ETHUSD",1724000073180,3.3733,2675.2,2674.7,4.75571804]
["bitfinex","ETHUSD",1724000073181,3.3733,2675.2,2675.0,0.13094754]
["bitfinex","ETHUSD",1724000073568,3.3733,2675.2,2674.7,6.70630235]
["bitfinex","ETHUSD",1724000073879,3.3733,2675.2,2674.8,1.43146498]
["bitfinex","ETHUSD",1724000074081,3.3733,2675.2,2674.9,1.300358]
["bitfinex","ETHUSD",1724000074379,3.3733,2675.2,2675.0,0.13094754]
["bitfinex","ETHUSD",1724000074789,3.3733,2675.2,2674.7,4.75571804]
["bitfinex","ETHUSD",1724000074959,3.3733,2675.2,2675.1,0.13086783]
["bitfinex","ETHUSD",1724000075161,3.3733,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1724000075489,3.3733,2675.2,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000077381,1.099,2675.0,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000077566,1.099,2675.0,2674.4,2.73182055]
["bitfinex","ETHUSD",1724000077567,3.3733,2675.0,2674.4,2.73182055]
["bitfinex","ETHUSD",1724000077771,3.3733,2675.0,2674.5,2.49798526]
["bitfinex","ETHUSD",1724000078080,3.3733,2675.0,2674.5,1.19746823]
["bitfinex","ETHUSD",1724000078683,3.3733,2675.0,2674.6,1.30055134]
["bitfinex","ETHUSD",1724000078884,3.3733,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1724000079080,3.3733,2675.0,2674.7,0.68118671]
["bitfinex","ETHUSD",1724000082196,3.3733,2675.0,2674.8,1.3004207]
["bitfinex","ETHUSD",1724000082564,3.3733,2675.0,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000082749,3.3733,2675.0,2674.7,0.98410484]
["bitfinex","ETHUSD",1724000083058,3.3733,2675.0,2674.8,0.13110698]
["bitfinex","ETHUSD",1724000083389,1.099,2675.0,2674.7,0.98410484]
["bitfinex","ETHUSD",1724000083586,1.099,2675.0,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000083818,1.099,2675.0,2674.8,0.13110698]
["bitfinex","ETHUSD",1724000084013,1.099,2675.0,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000084400,1.099,2675.0,2674.9,1.30039005]
["bitfinex","ETHUSD",1724000084578,1.099,2675.0,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000084782,1.099,2675.0,2674.7,3.71597034]
["bitfinex","ETHUSD",1724000084981,1.099,2675.0,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000085179,1.099,2675.0,2674.8,0.54302603]
["bitfinex","ETHUSD",1724000085421,1.099,2675.0,2674.9,1.30040147]
["bitfinex","ETHUSD",1724000085782,1.099,2675.0,2674.9,1.43142873]
["bitfinex","ETHUSD",1724000086722,1.099,2675.0,2674.9,1.43142792]
["bitfinex","ETHUSD",1724000086892,2.3467,2675.2,2674.9,1.43142792]
["bitfinex","ETHUSD",1724000087090,1.099,2675.1,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000089834,1.099,2675.1,2674.9,2.08162825]
["bitfinex","ETHUSD",1724000091150,1.099,2675.1,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000091345,1.099,2675.1,2674.9,2.08162674]
["bitfinex","ETHUSD",1724000091492,1.099,2675.1,2674.9,2.49351933]
["bitfinex","ETHUSD",1724000092084,1.099,2675.1,2674.9,0.13102726]
["bitfinex","ETHUSD",1724000092315,1.099,2675.1,2674.7,2.91265584]
["bitfinex","ETHUSD",1724000092541,1.099,2675.1,2674.8,0.12927365]
["bitfinex","ETHUSD",1724000092940,1.099,2675.1,2674.7,2.91265584]
["bitfinex","ETHUSD",1724000093155,1.099,2675.1,2674.9,0.12919392]
["bitfinex","ETHUSD",1724000093438,1.099,2675.1,2674.7,2.91265584]
["bitfinex","ETHUSD",1724000093641,3.73804,2675.2,2675.0,0.12911421]
["bitfinex","ETHUSD",1724000093849,2.3467,2674.8,2674.6,2.36268924]
["bitfinex","ETHUSD",1724000094150,1.099,2674.7,2674.6,2.36268924]
["bitfinex","ETHUSD",1724000094452,1.099,2674.7,2674.6,3.25135818]
["bitfinex","ETHUSD",1724000095917,1.099,2674.7,2674.6,3.2514913]
["bitfinex","ETHUSD",1724000097317,1.099,2674.7,2674.6,1.30059652]
["bitfinex","ETHUSD",1724000097720,1.099,2674.7,2674.6,3.2514913]
["bitfinex","ETHUSD",1724000098132,3.4562,2674.7,2674.6,3.2514913]
["bitfinex","ETHUSD",1724000098450,3.80077,2674.7,2674.3,2.36284417]
["bitfinex","ETHUSD",1724000098664,1.099,2674.4,2674.3,2.36284417]
["bitfinex","ETHUSD",1724000098801,1.099,2674.4,2674.3,3.25159544]
["bitfinex","ETHUSD",1724000099010,1.099,2674.4,2674.3,3.66354483]
["bitfinex","ETHUSD",1724000099331,1.099,2674.4,2674.3,3.25159544]
["bitfinex","ETHUSD",1724000099849,1.099,2674.4,2674.3,1.30070066]
["bitfinex","ETHUSD",1724000100565,1.099,2674.4,2674.3,1.30070038]
["bitfinex","ETHUSD",1724000100713,3.4562,2674.4,2674.3,1.30070038]
["bitfinex","ETHUSD",1724000101857,3.4562,2674.4,2674.1,2.73228681]
["bitfinex","ETHUSD",1724000102064,3.4562,2674.4,2674.2,1.85075027]
["bitfinex","ETHUSD",1724000102367,3.4562,2674.4,2674.3,1.43042096]
["bitfinex","ETHUSD",1724000103183,1.099,2674.4,2674.3,1.43042096]
["bitfinex","ETHUSD",1724000104382,3.4562,2674.4,2674.3,0.12967234]
["bitfinex","ETHUSD",1724000104688,3.4562,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1724000104857,1.099,2674.4,2674.3,0.12967234]
["bitfinex","ETHUSD",1724000105245,1.099,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1724000105482,1.099,2674.4,2674.3,0.12967234]
["bitfinex","ETHUSD",1724000106177,1.099,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1724000106381,2.3572,2674.3,2674.1,0.12983187]
["bitfinex","ETHUSD",1724000106583,2.3572,2674.3,2673.9,2.73228681]
["bitfinex","ETHUSD",1724000106769,2.3572,2674.3,2674.0,1.98071119]
["bitfinex","ETHUSD",1724000106770,1.099,2674.2,2674.0,1.98071119]
["bitfinex","ETHUSD",1724000106966,1.099,2674.2,2674.0,0.67991164]
["bitfinex","ETHUSD",1724000108278,1.099,2674.2,2674.0,0.12991164]
["bitfinex","ETHUSD",1724000108639,1.099,2674.2,2673.8,9.43126523]
["bitfinex","ETHUSD",1724000108842,1.099,2674.0,2673.8,7.48]
["bitfinex","ETHUSD",1724000109045,3.4562,2674.0,2673.6,0.78123624]
["bitfinex","ETHUSD",1724000109243,3.4562,2674.0,2673.6,2.75286746]
["bitfinex","ETHUSD",1724000109470,3.4562,2674.0,2673.7,1.30088613]
["bitfinex","ETHUSD",1724000109865,3.4562,2674.0,2673.5,3.78123624]
["bitfinex","ETHUSD",1724000110065,3.4562,2674.0,2673.6,2.28058864]
["bitfinex","ETHUSD",1724000110305,3.4562,2674.0,2673.6,0.97966653]
["bitfinex","ETHUSD",1724000111111,3.4562,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1724000111610,1.099,2674.2,2673.7,3.0302]
["bitfinex","ETHUSD",1724000111780,1.099,2674.2,2673.8,0.40098665]
["bitfinex","ETHUSD",1724000111973,1.099,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1724000117515,1.099,2674.2,2674.0,0.12991164]
["bitfinex","ETHUSD",1724000118923,2.4526,2674.1,2674.0,0.12991164]
["bitfinex","ETHUSD",1724000120718,2.4526,2674.1,2673.5,10.48]
["bitfinex","ETHUSD",1724000120919,2.4526,2674.1,2674.0,0.12991164]
["bitfinex","ETHUSD",1724000121121,1.099,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1724000132411,1.099,2674.0,2673.7,0.13015098]
["bitfinex","ETHUSD",1724000140290,1.099,2674.0,2673.8,1.30089876]
["bitfinex","ETHUSD",1724000140820,1.099,2674.0,2673.9,0.12999141]
["bitfinex","ETHUSD",1724000141327,1.099,2674.0,2673.6,3.69464517]
["bitfinex","ETHUSD",1724000141616,1.099,2674.0,2673.7,1.30089883]
["bitfinex","ETHUSD",1724000141778,1.099,2674.0,2673.8,0.13007119]
["bitfinex","ETHUSD",1724000142210,1.099,2674.0,2673.6,5.09881012]
["bitfinex","ETHUSD",1724000142522,1.099,2674.0,2673.7,4.03349614]
["bitfinex","ETHUSD",1724000142694,1.099,2674.0,2673.8,1.3008984]
["bitfinex","ETHUSD",1724000143096,1.099,2674.0,2673.9,0.12999141]
["bitfinex","ETHUSD",1724000143487,1.099,2674.0,2673.7,2.73259774]
["bitfinex","ETHUSD",1724000143712,1.099,2674.0,2673.9,0.12999141]
["bitfinex","ETHUSD",1724000144216,3.5413,2674.0,2673.9,0.12999141]
["bitfinex","ETHUSD",1724000144420,3.5413,2674.0,2673.7,2.36340668]
["bitfinex","ETHUSD",1724000144623,3.5413,2674.0,2673.9,0.12999141]
["bitfinex","ETHUSD",1724000145137,3.89543,2674.0,2673.7,1.9513615]
["bitfinex","ETHUSD",1724000145292,2.4423,2674.0,2673.9,0.12999141]
["bitfinex","ETHUSD",1724000145487,2.4423,2674.0,2673.8,1.30093953]
["bitfinex","ETHUSD",1724000145488,3.5413,2674.0,2673.8,0.13007119]
["bitfinex","ETHUSD",1724000145693,3.5413,2674.0,2673.9,0.12999141]
["bitfinex","ETHUSD",1724000146133,2.4423,2673.9,2673.6,2.36351172]
["bitfinex","ETHUSD",1724000146300,1.099,2673.7,2673.6,1.95145474]
["bitfinex","ETHUSD",1724000146647,3.5413,2673.7,2673.6,1.30099349]
["bitfinex","ETHUSD",1724000146833,2.4423,2673.6,2673.2,3.14474796]
["bitfinex","ETHUSD",1724000147039,3.5413,2673.3,2673.2,2.36351172]
["bitfinex","ETHUSD",1724000147237,3.5413,2673.3,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000148449,3.89543,2673.3,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000148653,2.4423,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000149842,6.18313,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000150042,9.92396,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000152276,6.18313,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000152441,7.320819,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000152639,11.061649,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000153597,14.061649,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000162474,6.579989,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000162680,10.28213,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000166143,14.02296,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000179110,12.92396,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000179280,14.02296,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000183841,17.76379,2673.2,2673.1,0.0449055]
["bitfinex","ETHUSD",1724000184046,3.74204,2672.4,2672.1,2.4338]
["bitfinex","ETHUSD",1724000184341,1.099,2672.2,2672.1,2.4338]
["bitfinex","ETHUSD",1724000190747,1.099,2672.2,2672.1,2.5652284]
["bitfinex","ETHUSD",1724000193429,1.099,2672.2,2672.1,0.1314284]
["bitfinex","ETHUSD",1724000193633,1.099,2672.2,2671.9,2.4338]
["bitfinex","ETHUSD",1724000193848,1.099,2672.0,2671.9,2.4338]
["bitfinex","ETHUSD",1724000195153,1.099,2672.0,2671.7,2.4338]
["bitfinex","ETHUSD",1724000195452,1.099,2671.8,2671.7,2.4338]
["bitfinex","ETHUSD",1724000198837,1.099,2671.8,2671.5,3.89122018]
["bitfinex","ETHUSD",1724000199043,1.099,2671.8,2671.5,2.3463]
["bitfinex","ETHUSD",1724000200866,1.099,2672.0,2671.7,2.3463]
["bitfinex","ETHUSD",1724000201184,1.099,2672.0,2671.8,0.41982314]
["bitfinex","ETHUSD",1724000201474,1.099,2672.0,2671.7,2.3463]
["bitfinex","ETHUSD",1724000206943,1.099,2672.0,2671.5,2.3463]
["bitfinex","ETHUSD",1724000207264,1.099,2672.0,2671.6,0.1318279]
["bitfinex","ETHUSD",1724000208969,1.099,2671.8,2671.6,0.1318279]
["bitfinex","ETHUSD",1724000214960,1.099,2671.8,2671.6,0.75811319]
["bitfinex","ETHUSD",1724000221069,2.3967,2672.2,2671.6,0.75811319]
["bitfinex","ETHUSD",1724000221268,1.099,2671.9,2671.6,0.75811319]
["bitfinex","ETHUSD",1724000221896,1.099,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1724000222196,1.099,2671.9,2671.8,0.13166808]
["bitfinex","ETHUSD",1724000222555,1.099,2671.9,2671.6,0.62628529]
["bitfinex","ETHUSD",1724000222773,1.099,2671.9,2671.8,0.13166808]
["bitfinex","ETHUSD",1724000222969,1.099,2671.9,2671.7,0.42900652]
["bitfinex","ETHUSD",1724000223181,1.099,2671.9,2671.8,0.13166808]
["bitfinex","ETHUSD",1724000223490,1.099,2671.9,2671.7,0.29725853]
["bitfinex","ETHUSD",1724000223695,1.099,2671.9,2671.8,0.13166808]
["bitfinex","ETHUSD",1724000223897,1.099,2671.9,2671.6,0.62628529]
["bitfinex","ETHUSD",1724000224127,3.74176,2672.6,2671.8,2.3302]
["bitfinex","ETHUSD",1724000224128,6.01196,2672.6,2671.8,2.3302]
["bitfinex","ETHUSD",1724000224257,3.74149,2672.8,2672.0,2.3302]
["bitfinex","ETHUSD",1724000224258,6.01161,2672.8,2672.0,2.3302]
["bitfinex","ETHUSD",1724000224462,1.099,2672.4,2672.1,0.1314284]
["bitfinex","ETHUSD",1724000224821,9.7531,2672.8,2672.1,0.1314284]
["bitfinex","ETHUSD",1724000224822,1.099,2672.2,2672.1,0.1314284]
["bitfinex","ETHUSD",1724000226570,1.099,2672.2,2672.1,1.4331952]
["bitfinex","ETHUSD",1724000226772,1.099,2672.2,2672.1,1.9831952]
["bitfinex","ETHUSD",1724000227283,1.099,2672.7,2672.2,2.3302]
["bitfinex","ETHUSD",1724000227606,1.099,2672.7,2672.4,2.3302]
["bitfinex","ETHUSD",1724000228008,6.01111,2673.2,2672.5,0.1311089]
["bitfinex","ETHUSD",1724000228301,1.099,2672.7,2672.5,0.1311089]
["bitfinex","ETHUSD",1724000230914,6.01111,2673.2,2672.5,0.1311089]
["bitfinex","ETHUSD",1724000230915,1.099,2672.9,2672.5,0.1311089]
["bitfinex","ETHUSD",1724000231214,1.099,2672.9,2672.6,3.63164229]
["bitfinex","ETHUSD",1724000231384,1.099,2672.9,2672.6,2.3302]
["bitfinex","ETHUSD",1724000231567,1.099,2672.9,2672.7,0.13094919]
["bitfinex","ETHUSD",1724000233975,6.01159,2672.8,2672.7,0.13094919]
["bitfinex","ETHUSD",1724000234285,6.01159,2672.8,2671.9,1.17708752]
["bitfinex","ETHUSD",1724000234286,6.722649,2672.8,2671.9,3.11564385]
["bitfinex","ETHUSD",1724000234511,6.722649,2672.8,2672.0,0.13150828]
["bitfinex","ETHUSD",1724000234512,1.099,2672.3,2672.0,0.13150828]
["bitfinex","ETHUSD",1724000235033,3.4264979,2672.7,2672.0,2.46170828]
["bitfinex","ETHUSD",1724000235331,1.099,2672.5,2672.0,2.46170828]
["bitfinex","ETHUSD",1724000235918,1.099,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1724000236459,1.099,2672.7,2672.3,2.3302]
["bitfinex","ETHUSD",1724000236592,1.099,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1724000236796,1.099,2672.7,2672.4,0.68118876]
["bitfinex","ETHUSD",1724000237206,1.099,2672.9,2672.4,0.68118876]
["bitfinex","ETHUSD",1724000238339,1.099,2672.7,2672.4,0.68118876]
["bitfinex","ETHUSD",1724000239832,1.099,2672.9,2672.4,0.68118876]
["bitfinex","ETHUSD",1724000240212,1.099,2672.9,2672.4,0.98232764]
["bitfinex","ETHUSD",1724000240421,1.099,2672.9,2672.5,2.3591]
["bitfinex","ETHUSD",1724000240628,1.099,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1724000240848,1.099,2672.9,2672.6,0.68102904]
["bitfinex","ETHUSD",1724000242237,1.099,2672.7,2672.6,0.68102904]
["bitfinex","ETHUSD",1724000247629,4.84053,2672.7,2672.6,0.13102904]
["bitfinex","ETHUSD",1724000248031,4.84053,2672.7,2672.2,2.3591]
["bitfinex","ETHUSD",1724000248342,1.099,2672.5,2672.2,2.3591]
["bitfinex","ETHUSD",1724000249809,3.74153,2672.7,2672.2,2.3591]
["bitfinex","ETHUSD",1724000250017,1.099,2672.6,2672.2,2.3591]
["bitfinex","ETHUSD",1724000250643,1.099,2672.4,2672.2,2.3591]
["bitfinex","ETHUSD",1724000250843,1.099,2672.4,2671.9,9.8391]
["bitfinex","ETHUSD",1724000251051,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000252341,1.099,2672.4,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000252511,1.099,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1724000252713,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000252913,1.099,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1724000253124,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000253335,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000253549,1.099,2672.4,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000253848,1.099,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1724000254241,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000254639,1.099,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1724000254840,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000255010,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000255217,1.099,2672.6,2672.1,2.3591]
["bitfinex","ETHUSD",1724000255439,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000255641,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000255846,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000256050,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000256250,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000256450,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000256912,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000257116,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000257328,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000257557,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000257759,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000258053,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000258353,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000258739,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000258946,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000259434,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000259641,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000259838,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000260044,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000260240,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000260453,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000260755,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000260963,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000261162,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000261318,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000261524,7.694126,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000261748,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000262146,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000262315,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000262670,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000262874,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000263385,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000263522,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000263719,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000263919,1.099,2672.4,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000264164,1.099,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1724000264659,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000265354,1.099,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1724000265557,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000265948,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000266153,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000266462,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000266759,1.099,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000266961,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000267163,2.3694,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000267164,7.21014,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000267461,7.21014,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1724000267634,0.721014,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000267839,0.721014,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1724000268052,7.21014,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000268277,7.21014,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1724000268482,7.21014,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000268689,7.21014,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1724000268997,7.21014,2672.6,2672.1,1.30175366]
["bitfinex","ETHUSD",1724000269201,7.21014,2672.6,2672.1,1.42896079]
["bitfinex","ETHUSD",1724000269386,7.21014,2672.6,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000270258,8.305319,2672.6,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000271397,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000271558,1.099,2672.6,2672.2,1.85175885]
["bitfinex","ETHUSD",1724000271754,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000272197,1.099,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000272392,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000272597,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000272889,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000273090,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000273296,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000273674,1.099,2672.6,2672.2,2.8059]
["bitfinex","ETHUSD",1724000273860,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000274059,1.099,2672.6,2672.2,3.40151672]
["bitfinex","ETHUSD",1724000274559,1.099,2672.6,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000274897,1.099,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1724000275273,2.3694,2672.8,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000275478,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000276047,1.099,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1724000276188,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000276390,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000276589,1.099,2672.6,2672.5,0.12688763]
["bitfinex","ETHUSD",1724000276889,1.099,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1724000277221,1.099,2672.6,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000278050,6.06161,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000278384,6.06161,2672.5,2672.0,2.36489151]
["bitfinex","ETHUSD",1724000278589,1.099,2672.3,2672.1,1.30179368]
["bitfinex","ETHUSD",1724000278825,1.099,2672.3,2672.0,1.95262023]
["bitfinex","ETHUSD",1724000279132,1.099,2672.3,2672.1,1.30179521]
["bitfinex","ETHUSD",1724000279637,1.099,2672.3,2672.1,1.95262023]
["bitfinex","ETHUSD",1724000281057,1.099,2672.3,2672.0,1.95262023]
["bitfinex","ETHUSD",1724000281207,1.099,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1724000282237,1.099,2672.3,2672.0,1.95272715]
["bitfinex","ETHUSD",1724000282541,1.099,2672.3,2672.1,1.42898572]
["bitfinex","ETHUSD",1724000282750,1.099,2672.3,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000284230,1.099,2672.3,2671.9,1.95272715]
["bitfinex","ETHUSD",1724000284409,1.099,2672.3,2672.2,0.12712725]
["bitfinex","ETHUSD",1724000285523,1.099,2672.3,2672.0,1.95272715]
["bitfinex","ETHUSD",1724000285725,1.099,2672.3,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000290922,1.099,2672.3,2672.1,2.0799038]
["bitfinex","ETHUSD",1724000291128,1.099,2672.3,2672.1,0.12720713]
["bitfinex","ETHUSD",1724000291323,3.4188,2672.5,2672.2,1.30175188]
["bitfinex","ETHUSD",1724000291542,3.4188,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000291752,3.4188,2672.5,2672.1,0.41231776]
["bitfinex","ETHUSD",1724000291956,1.099,2672.5,2672.2,1.42887121]
["bitfinex","ETHUSD",1724000292127,2.3198,2672.7,2672.2,0.12712725]
["bitfinex","ETHUSD",1724000292452,1.099,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1724000292816,1.099,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000293623,1.099,2672.5,2672.1,2.36494846]
["bitfinex","ETHUSD",1724000293839,1.099,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000294049,1.099,2672.5,2672.2,3.80436039]
["bitfinex","ETHUSD",1724000294050,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000294350,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000294551,1.099,2672.5,2672.3,1.95251676]
["bitfinex","ETHUSD",1724000294757,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000294929,1.099,2672.5,2672.3,1.42874647]
["bitfinex","ETHUSD",1724000295124,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000295325,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000295557,1.099,2672.5,2672.3,1.30170748]
["bitfinex","ETHUSD",1724000295736,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000295931,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000296156,1.099,2672.5,2672.3,1.42875161]
["bitfinex","ETHUSD",1724000296330,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000296526,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000296723,1.099,2672.5,2672.3,1.42875956]
["bitfinex","ETHUSD",1724000296949,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000297151,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000297350,1.099,2672.5,2672.3,1.42875052]
["bitfinex","ETHUSD",1724000297533,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000297743,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000298063,1.099,2672.5,2672.3,1.42875052]
["bitfinex","ETHUSD",1724000298261,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000298652,1.099,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1724000298853,1.099,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000299039,1.099,2672.5,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000299240,1.099,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000299531,1.44088,2672.5,2672.2,2.50259829]
["bitfinex","ETHUSD",1724000299855,1.099,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1724000300041,1.099,2672.3,2672.2,4.21671457]
["bitfinex","ETHUSD",1724000300360,3.4317,2672.3,2672.2,1.85175046]
["bitfinex","ETHUSD",1724000301676,3.4317,2672.3,2672.2,4.21675596]
["bitfinex","ETHUSD",1724000301977,1.099,2672.3,2672.2,4.21675596]
["bitfinex","ETHUSD",1724000302356,1.099,2672.3,2672.2,4.21673032]
["bitfinex","ETHUSD",1724000304499,1.099,2672.3,2672.2,4.21662306]
["bitfinex","ETHUSD",1724000304996,1.099,2672.3,2672.2,3.80432073]
["bitfinex","ETHUSD",1724000305135,1.099,2672.3,2672.2,4.21663082]
["bitfinex","ETHUSD",1724000305741,1.099,2672.3,2672.2,4.21663098]
["bitfinex","ETHUSD",1724000307896,1.099,2672.3,2672.2,4.21663321]
["bitfinex","ETHUSD",1724000310245,1.099,2672.3,2672.2,3.80432073]
["bitfinex","ETHUSD",1724000310391,1.099,2672.3,2672.2,4.21662994]
["bitfinex","ETHUSD",1724000310776,1.099,2672.3,2672.2,1.85172829]
["bitfinex","ETHUSD",1724000311324,1.099,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1724000311621,1.099,2672.3,2672.2,1.30180181]
["bitfinex","ETHUSD",1724000311833,5.18426,2672.3,2671.9,0.78544385]
["bitfinex","ETHUSD",1724000312030,2.3327,2672.2,2672.0,3.66705717]
["bitfinex","ETHUSD",1724000312323,1.099,2672.1,2671.9,0.78544385]
["bitfinex","ETHUSD",1724000312571,1.099,2672.1,2672.0,3.66705853]
["bitfinex","ETHUSD",1724000312678,1.099,2672.1,2671.7,4.17708752]
["bitfinex","ETHUSD",1724000312679,1.099,2672.1,2671.9,1.95288442]
["bitfinex","ETHUSD",1724000312877,1.86872898,2672.1,2671.8,2.36530334]
["bitfinex","ETHUSD",1724000313071,5.61109898,2672.1,2671.9,1.30193336]
["bitfinex","ETHUSD",1724000313319,5.61109898,2672.1,2671.8,2.36523786]
["bitfinex","ETHUSD",1724000313526,5.61109898,2672.1,2671.9,1.30191237]
["bitfinex","ETHUSD",1724000313828,5.61109898,2672.1,2671.8,2.36522357]
["bitfinex","ETHUSD",1724000314032,5.61109898,2672.1,2671.9,1.30190424]
["bitfinex","ETHUSD",1724000314333,5.61109898,2672.1,2671.8,2.36522154]
["bitfinex","ETHUSD",1724000314478,5.61109898,2672.1,2671.8,2.36523173]
["bitfinex","ETHUSD",1724000314929,1.86872898,2672.1,2671.8,2.36523173]
["bitfinex","ETHUSD",1724000315438,1.86872898,2672.1,2671.8,1.95285591]
["bitfinex","ETHUSD",1724000315577,1.86872898,2672.1,2671.7,3.15067263]
["bitfinex","ETHUSD",1724000315777,2.3327,2672.2,2671.8,3.25478753]
["bitfinex","ETHUSD",1724000316082,3.4317,2672.2,2671.9,3.66709249]
["bitfinex","ETHUSD",1724000316412,3.4317,2672.2,2672.0,1.30193162]
["bitfinex","ETHUSD",1724000316626,2.3773,2672.5,2671.9,0.41236852]
["bitfinex","ETHUSD",1724000316926,1.099,2672.4,2672.0,4.21682754]
["bitfinex","ETHUSD",1724000317125,1.099,2672.4,2672.1,1.30180273]
["bitfinex","ETHUSD",1724000317296,1.099,2672.4,2672.0,2.91502481]
["bitfinex","ETHUSD",1724000317477,1.099,2672.4,2672.1,1.30178056]
["bitfinex","ETHUSD",1724000317679,1.099,2672.4,2672.0,0.96232071]
["bitfinex","ETHUSD",1724000317882,1.099,2672.4,2672.1,1.30176725]
["bitfinex","ETHUSD",1724000318080,1.099,2672.4,2672.0,0.96232071]
["bitfinex","ETHUSD",1724000318409,1.099,2672.4,2672.0,2.50265707]
["bitfinex","ETHUSD",1724000318578,1.099,2672.4,2672.0,2.91498313]
["bitfinex","ETHUSD",1724000318785,1.099,2672.4,2672.1,1.30177913]
["bitfinex","ETHUSD",1724000319111,1.099,2672.4,2672.1,1.95262154]
["bitfinex","ETHUSD",1724000319481,1.099,2672.4,2672.0,2.91494452]
["bitfinex","ETHUSD",1724000319681,1.099,2672.4,2672.1,1.30177405]
["bitfinex","ETHUSD",1724000319876,1.099,2672.4,2672.0,0.96232298]
["bitfinex","ETHUSD",1724000320106,1.099,2672.4,2672.1,1.30176582]
["bitfinex","ETHUSD",1724000320314,1.099,2672.4,2672.0,0.96232298]
["bitfinex","ETHUSD",1724000320494,1.099,2672.4,2672.1,1.30177304]
["bitfinex","ETHUSD",1724000320688,1.099,2672.4,2672.0,0.96232298]
["bitfinex","ETHUSD",1724000320879,1.099,2672.4,2672.1,1.30177304]
["bitfinex","ETHUSD",1724000321080,1.099,2672.4,2672.0,0.96232298]
["bitfinex","ETHUSD",1724000321302,1.099,2672.4,2672.1,1.30176482]
["bitfinex","ETHUSD",1724000321502,1.099,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000321705,1.099,2672.4,2672.1,1.30176615]
["bitfinex","ETHUSD",1724000321980,2.3773,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1724000321981,1.099,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1724000322182,1.099,2672.2,2672.0,2.50271206]
["bitfinex","ETHUSD",1724000322389,3.4763,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1724000322594,3.4763,2672.2,2671.9,2.91512029]
["bitfinex","ETHUSD",1724000322789,3.4763,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1724000322992,3.4763,2672.2,2671.9,2.91509686]
["bitfinex","ETHUSD",1724000323904,3.4763,2672.2,2672.0,1.30185903]
["bitfinex","ETHUSD",1724000324109,3.4763,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1724000324311,4.198135,2672.2,2671.9,2.91512484]
["bitfinex","ETHUSD",1724000324514,3.4763,2672.2,2672.0,1.30186743]
["bitfinex","ETHUSD",1724000324708,1.099,2672.2,2671.9,0.96233988]
["bitfinex","ETHUSD",1724000324893,1.099,2672.2,2672.0,1.30182863]
["bitfinex","ETHUSD",1724000325095,1.099,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1724000325425,1.099,2672.2,2672.0,1.30182723]
["bitfinex","ETHUSD",1724000325625,1.099,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1724000325823,1.099,2672.2,2672.0,3.25454213]
["bitfinex","ETHUSD",1724000325989,1.099,2672.2,2672.0,1.95272528]
["bitfinex","ETHUSD",1724000326322,1.099,2672.2,2672.0,2.36506258]
["bitfinex","ETHUSD",1724000326525,2.3773,2672.4,2672.1,1.85176862]
["bitfinex","ETHUSD",1724000326526,3.4763,2672.4,2672.1,1.85176862]
["bitfinex","ETHUSD",1724000326821,3.4763,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1724000327317,3.4763,2672.4,2672.0,2.91494769]
["bitfinex","ETHUSD",1724000327519,3.4763,2672.4,2672.2,0.12712725]
["bitfinex","ETHUSD",1724000327825,4.198105,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000328022,3.4763,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000328224,7.21825,2672.4,2671.8,0.41231782]
["bitfinex","ETHUSD",1724000328489,1.099,2672.1,2671.9,1.30190043]
["bitfinex","ETHUSD",1724000328633,1.099,2672.1,2671.9,0.12736692]
["bitfinex","ETHUSD",1724000330224,3.5166,2672.1,2671.9,0.12736692]
["bitfinex","ETHUSD",1724000330542,3.5166,2672.1,2671.7,1.95290687]
["bitfinex","ETHUSD",1724000330697,3.5166,2672.1,2672.0,0.12728702]
["bitfinex","ETHUSD",1724000330899,4.242476,2672.1,2671.7,0.4123764]
["bitfinex","ETHUSD",1724000331106,3.5166,2672.1,2672.0,0.12728702]
["bitfinex","ETHUSD",1724000331310,3.5166,2672.1,2671.7,2.36528157]
["bitfinex","ETHUSD",1724000331499,3.5166,2672.1,2672.0,0.12728702]
["bitfinex","ETHUSD",1724000331700,4.616722,2672.1,2671.7,0.4123764]
["bitfinex","ETHUSD",1724000331999,4.616722,2672.1,2671.8,1.30194318]
["bitfinex","ETHUSD",1724000332199,4.616722,2672.1,2671.7,2.36529063]
["bitfinex","ETHUSD",1724000332429,4.616722,2672.1,2671.8,1.42939538]
["bitfinex","ETHUSD",1724000332637,4.616722,2672.1,2671.8,0.12744682]
["bitfinex","ETHUSD",1724000332841,4.616722,2672.1,2671.7,2.36529063]
["bitfinex","ETHUSD",1724000333016,3.5166,2672.1,2671.9,0.12736692]
["bitfinex","ETHUSD",1724000333206,3.5166,2672.1,2671.8,0.12744682]
["bitfinex","ETHUSD",1724000333404,3.5166,2672.1,2671.7,2.36529063]
["bitfinex","ETHUSD",1724000333606,3.5166,2672.1,2671.8,1.42938354]
["bitfinex","ETHUSD",1724000333943,8.359103,2672.1,2671.8,0.12744682]
["bitfinex","ETHUSD",1724000334300,8.359103,2672.1,2671.7,1.95292528]
["bitfinex","ETHUSD",1724000334504,8.359103,2672.1,2671.9,0.12736692]
["bitfinex","ETHUSD",1724000334806,1.2101403,2672.0,2671.7,1.95292528]
["bitfinex","ETHUSD",1724000335203,1.2101403,2672.0,2671.6,3.15074937]
["bitfinex","ETHUSD",1724000335505,1.2101403,2672.0,2671.7,1.30195074]
["bitfinex","ETHUSD",1724000336358,7.25898,2672.1,2671.7,1.30195074]
["bitfinex","ETHUSD",1724000337027,7.25898,2672.1,2671.6,2.36530836]
["bitfinex","ETHUSD",1724000337223,7.25898,2672.1,2671.7,1.30195239]
["bitfinex","ETHUSD",1724000340843,7.25898,2672.1,2671.6,1.95292848]
["bitfinex","ETHUSD",1724000341142,7.25898,2672.1,2671.7,1.3019522]
["bitfinex","ETHUSD",1724000342044,7.25898,2672.1,2671.7,2.00598465]
["bitfinex","ETHUSD",1724000342045,2.4176,2672.1,2671.7,2.00598465]
["bitfinex","ETHUSD",1724000342205,2.4176,2672.1,2671.8,0.67744682]
["bitfinex","ETHUSD",1724000344807,1.099,2672.2,2671.8,0.67744682]
["bitfinex","ETHUSD",1724000346666,2.3161,2672.6,2672.0,2.3347]
["bitfinex","ETHUSD",1724000346872,1.099,2672.7,2672.1,4.217118]
["bitfinex","ETHUSD",1724000347011,1.099,2672.7,2672.2,2.03561806]
["bitfinex","ETHUSD",1724000347238,1.099,2672.7,2672.3,0.67704737]
["bitfinex","ETHUSD",1724000348477,2.3161,2672.8,2672.3,0.67704737]
["bitfinex","ETHUSD",1724000348478,1.099,2672.5,2672.3,0.67704737]
["bitfinex","ETHUSD",1724000349054,2.3161,2672.4,2672.3,0.12704737]
["bitfinex","ETHUSD",1724000349357,2.3161,2672.4,2671.9,1.95286578]
["bitfinex","ETHUSD",1724000349358,2.65761,2672.4,2671.9,1.95286578]
["bitfinex","ETHUSD",1724000349544,1.099,2672.2,2672.0,1.85183448]
["bitfinex","ETHUSD",1724000349891,1.099,2672.2,2672.1,1.30176266]
["bitfinex","ETHUSD",1724000350196,1.099,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1724000351997,1.099,2672.2,2672.1,1.30174482]
["bitfinex","ETHUSD",1724000352144,3.4151,2672.4,2672.1,1.30174482]
["bitfinex","ETHUSD",1724000353107,3.4151,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000353791,3.4151,2672.4,2672.0,0.9623236]
["bitfinex","ETHUSD",1724000354001,3.4151,2672.4,2672.1,1.30174685]
["bitfinex","ETHUSD",1724000354734,1.099,2672.4,2672.0,4.07050486]
["bitfinex","ETHUSD",1724000354839,1.099,2672.4,2672.1,1.94226524]
["bitfinex","ETHUSD",1724000355042,1.099,2672.4,2672.1,0.64052049]
["bitfinex","ETHUSD",1724000357298,1.099,2672.4,2672.2,0.12712725]
["bitfinex","ETHUSD",1724000357497,1.099,2672.4,2672.2,1.97884409]
["bitfinex","ETHUSD",1724000357701,1.099,2672.4,2672.2,0.67712725]
["bitfinex","ETHUSD",1724000358197,3.4151,2672.6,2672.2,0.67712725]
["bitfinex","ETHUSD",1724000358546,3.4151,2672.6,2672.2,1.16094207]
["bitfinex","ETHUSD",1724000358710,2.3161,2672.6,2672.2,1.16094207]
["bitfinex","ETHUSD",1724000358921,3.4151,2672.6,2672.2,1.16094207]
["bitfinex","ETHUSD",1724000359399,1.099,2672.6,2672.2,1.16094207]
["bitfinex","ETHUSD",1724000359993,1.099,2672.6,2672.2,3.65174207]
["bitfinex","ETHUSD",1724000360204,2.282,2672.8,2672.2,3.65174207]
["bitfinex","ETHUSD",1724000360205,2.282,2672.8,2672.3,0.66570893]
["bitfinex","ETHUSD",1724000360412,3.74107,2673.1,2672.4,1.85160402]
["bitfinex","ETHUSD",1724000360413,2.282,2673.1,2672.4,1.85160402]
["bitfinex","ETHUSD",1724000360570,1.099,2672.9,2672.4,0.6769675]
["bitfinex","ETHUSD",1724000360787,2.282,2672.8,2672.4,0.6769675]
["bitfinex","ETHUSD",1724000363561,1.099,2672.7,2672.4,0.6769675]
["bitfinex","ETHUSD",1724000363995,1.099,2672.7,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000363996,3.381,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000364184,3.829,2672.5,2672.4,0.1269675]
["bitfinex","ETHUSD",1724000364389,3.829,2672.5,2671.9,5.73796254]
["bitfinex","ETHUSD",1724000364734,3.829,2672.5,2672.0,1.30172083]
["bitfinex","ETHUSD",1724000364735,3.381,2672.5,2672.0,1.30172083]
["bitfinex","ETHUSD",1724000364883,3.381,2672.5,2672.0,1.42900785]
["bitfinex","ETHUSD",1724000365075,3.381,2672.5,2672.0,0.12728702]
["bitfinex","ETHUSD",1724000365875,3.381,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1724000366100,3.381,2672.5,2672.1,3.80953209]
["bitfinex","ETHUSD",1724000366101,1.099,2672.5,2672.1,3.80953209]
["bitfinex","ETHUSD",1724000371544,1.099,2672.7,2672.1,3.80953209]
["bitfinex","ETHUSD",1724000372220,1.099,2672.7,2672.2,1.30163292]
["bitfinex","ETHUSD",1724000372549,1.099,2672.7,2672.3,0.67704737]
["bitfinex","ETHUSD",1724000372772,1.96024988,2673.3,2672.3,0.67704737]
["bitfinex","ETHUSD",1724000372773,2.282,2673.2,2672.4,7.53411579]
["bitfinex","ETHUSD",1724000372908,2.282,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1724000373113,1.099,2673.3,2672.7,2.4908]
["bitfinex","ETHUSD",1724000373308,1.099,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1724000373673,1.099,2673.3,2672.8,0.67664807]
["bitfinex","ETHUSD",1724000374246,1.099,2673.3,2672.8,1.93695612]
["bitfinex","ETHUSD",1724000374447,3.74011,2673.8,2673.0,3.7411]
["bitfinex","ETHUSD",1724000374448,2.282,2673.8,2673.0,3.7411]
["bitfinex","ETHUSD",1724000374643,1.099,2673.6,2673.1,0.67640857]
["bitfinex","ETHUSD",1724000375049,1.099,2673.7,2673.1,1.51540294]
["bitfinex","ETHUSD",1724000379688,1.099,2673.7,2673.1,1.44059312]
["bitfinex","ETHUSD",1724000380003,1.099,2673.7,2673.1,0.67640857]
["bitfinex","ETHUSD",1724000380975,1.099,2673.7,2673.2,0.07480899]
["bitfinex","ETHUSD",1724000381304,1.099,2673.7,2673.3,0.12624893]
["bitfinex","ETHUSD",1724000381603,1.099,2673.7,2673.2,0.07480899]
["bitfinex","ETHUSD",1724000381788,1.099,2673.7,2673.4,0.12616912]
["bitfinex","ETHUSD",1724000381989,1.099,2673.7,2673.3,0.12624893]
["bitfinex","ETHUSD",1724000382192,3.73922,2674.4,2673.5,0.12608931]
["bitfinex","ETHUSD",1724000382193,1.099,2673.9,2673.5,0.12608931]
["bitfinex","ETHUSD",1724000382499,1.099,2673.9,2673.4,2.9908]
["bitfinex","ETHUSD",1724000382500,1.099,2673.9,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000382677,2.3227,2674.2,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000382875,1.099,2674.1,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000386828,1.099,2673.9,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000389429,1.099,2673.7,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000390688,1.099,2673.9,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000397928,2.3081,2674.0,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000398244,0.606214,2674.1,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000398245,1.705214,2674.1,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000398433,1.099,2674.1,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000398838,1.831424,2674.1,2673.6,0.67600951]
["bitfinex","ETHUSD",1724000401287,1.099,2673.7,2673.6,0.12600951]
["bitfinex","ETHUSD",1724000401417,11.06506,2673.7,2673.6,0.12600951]
["bitfinex","ETHUSD",1724000401750,14.80519,2673.7,2673.6,0.12600951]
["bitfinex","ETHUSD",1724000401950,16.585709,2673.7,2673.6,0.12600951]
["bitfinex","ETHUSD",1724000402290,2.4858,2672.9,2672.0,2.2622]
["bitfinex","ETHUSD",1724000402553,1.099,2672.5,2672.0,2.2622]
["bitfinex","ETHUSD",1724000402716,1.099,2672.5,2672.0,2.48842]
["bitfinex","ETHUSD",1724000404247,4.84055,2672.7,2672.0,2.48842]
["bitfinex","ETHUSD",1724000404407,1.099,2672.7,2672.0,2.48842]
["bitfinex","ETHUSD",1724000404965,1.099,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1724000405140,1.099,2672.7,2672.1,1.153842]
["bitfinex","ETHUSD",1724000405637,2.4858,2672.9,2672.1,1.153842]
["bitfinex","ETHUSD",1724000405952,3.5848,2672.9,2672.1,1.153842]
["bitfinex","ETHUSD",1724000406154,7.32605,2672.9,2672.1,1.153842]
["bitfinex","ETHUSD",1724000406356,2.4858,2672.9,2672.1,1.153842]
["bitfinex","ETHUSD",1724000406512,6.2267,2673.2,2672.2,3.8353262]
["bitfinex","ETHUSD",1724000406714,1.099,2673.1,2672.3,0.55]
["bitfinex","ETHUSD",1724000407462,2.3639,2673.4,2672.5,2.2671]
["bitfinex","ETHUSD",1724000407669,1.099,2673.4,2672.6,0.62481842]
["bitfinex","ETHUSD",1724000408536,3.74041,2673.5,2672.6,0.62481842]
["bitfinex","ETHUSD",1724000408860,3.74041,2673.5,2672.7,1.03719184]
["bitfinex","ETHUSD",1724000409033,3.74041,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1724000409557,3.74057,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1724000410069,3.74052,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1724000410238,3.74052,2673.5,2672.8,1.00871918]
["bitfinex","ETHUSD",1724000410436,3.74056,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1724000411788,6.10481,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1724000412072,6.77339356,2673.2,2672.5,9.7471]
["bitfinex","ETHUSD",1724000412272,6.77339356,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1724000412766,10.51430356,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1724000413092,3.74103,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000413372,1.05144236,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000413523,6.10481,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1724000413726,7.4813,2673.4,2672.7,2.2671]
["bitfinex","ETHUSD",1724000414079,6.10424,2673.6,2672.8,0.55]
["bitfinex","ETHUSD",1724000414282,3.7405,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1724000414566,6.10424,2673.6,2672.8,0.55]
["bitfinex","ETHUSD",1724000414567,3.74056,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1724000415448,0.610424,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1724000415636,3.74034,2673.6,2672.8,0.62481807]
["bitfinex","ETHUSD",1724000415830,3.74006,2673.8,2672.9,2.2671]
["bitfinex","ETHUSD",1724000416035,4.75652247,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1724000416233,3.74029,2673.6,2673.0,0.55]
["bitfinex","ETHUSD",1724000417767,3.74029,2673.6,2673.1,0.11769379]
["bitfinex","ETHUSD",1724000418467,1.01637247,2673.7,2673.1,0.11769379]
["bitfinex","ETHUSD",1724000418669,4.75651247,2673.7,2673.1,0.11769379]
["bitfinex","ETHUSD",1724000420176,3.7396,2674.1,2673.2,2.54621236]
["bitfinex","ETHUSD",1724000420376,8.7421,2674.2,2673.2,2.54621236]
["bitfinex","ETHUSD",1724000420377,8.74204,2674.2,2673.3,3.55]
["bitfinex","ETHUSD",1724000420682,8.74204,2674.2,2673.4,0.9879834]
["bitfinex","ETHUSD",1724000420885,8.74204,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1724000421084,3.73958,2674.1,2673.5,0.66737453]
["bitfinex","ETHUSD",1724000421295,4.987739,2674.1,2673.5,0.66737453]
["bitfinex","ETHUSD",1724000421939,3.73985,2674.0,2673.5,0.66737453]
["bitfinex","ETHUSD",1724000422140,3.73985,2673.9,2673.5,0.11737453]
["bitfinex","ETHUSD",1724000422479,3.73985,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1724000422682,3.73985,2673.9,2673.6,0.11729473]
["bitfinex","ETHUSD",1724000422930,3.73985,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1724000423093,3.73985,2673.9,2673.7,0.11721494]
["bitfinex","ETHUSD",1724000423292,3.73985,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1724000423537,3.73985,2673.9,2673.8,0.11713515]
["bitfinex","ETHUSD",1724000423703,4.6126089,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1724000423896,3.73985,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1724000424137,3.73985,2673.9,2673.4,0.11745433]
["bitfinex","ETHUSD",1724000424774,3.74001,2673.8,2673.4,0.11745433]
["bitfinex","ETHUSD",1724000424976,3.73985,2673.9,2673.2,2.4714]
["bitfinex","ETHUSD",1724000425297,3.73985,2673.9,2673.5,0.11737453]
["bitfinex","ETHUSD",1724000425502,3.74002,2673.8,2673.2,3.01854]
["bitfinex","ETHUSD",1724000425982,3.74002,2673.8,2673.3,0.11753415]
["bitfinex","ETHUSD",1724000426183,3.74002,2673.8,2673.2,3.01854]
["bitfinex","ETHUSD",1724000426535,3.74002,2673.8,2673.4,0.11745433]
["bitfinex","ETHUSD",1724000426739,3.74002,2673.8,2673.3,0.11753415]
["bitfinex","ETHUSD",1724000426883,3.74002,2673.8,2673.2,3.01854]
["bitfinex","ETHUSD",1724000426884,3.74002,2673.8,2673.5,0.11737453]
["bitfinex","ETHUSD",1724000427081,3.74002,2673.8,2673.4,0.11745433]
["bitfinex","ETHUSD",1724000427282,3.74002,2673.8,2673.6,0.11729473]
["bitfinex","ETHUSD",1724000427533,3.74002,2673.8,2673.5,0.11737453]
["bitfinex","ETHUSD",1724000427825,3.74002,2673.8,2673.6,0.11729473]
["bitfinex","ETHUSD",1724000428038,3.74002,2673.8,2673.2,3.01854]
["bitfinex","ETHUSD",1724000428184,3.74002,2673.8,2673.7,0.11721494]
["bitfinex","ETHUSD",1724000428377,4.114022,2673.8,2673.2,2.4714]
["bitfinex","ETHUSD",1724000428634,3.74002,2673.8,2673.2,2.4714]
["bitfinex","ETHUSD",1724000428812,3.74002,2673.8,2673.3,0.11753415]
["bitfinex","ETHUSD",1724000428982,3.74002,2673.8,2673.2,2.4714]
["bitfinex","ETHUSD",1724000429196,3.74002,2673.8,2673.4,0.11745433]
["bitfinex","ETHUSD",1724000429431,3.74002,2673.8,2673.2,3.01854]
["bitfinex","ETHUSD",1724000429725,3.74002,2673.8,2673.5,0.11737453]
["bitfinex","ETHUSD",1724000429885,3.74002,2673.8,2673.2,3.01854]
["bitfinex","ETHUSD",1724000430085,3.74002,2673.8,2673.6,0.11729473]
["bitfinex","ETHUSD",1724000430286,3.74002,2673.8,2673.2,3.01854]
["bitfinex","ETHUSD",1724000430487,3.74002,2673.8,2673.7,0.11721494]
["bitfinex","ETHUSD",1724000430736,4.114022,2673.8,2673.2,2.4714]
["bitfinex","ETHUSD",1724000430889,3.74002,2673.8,2673.2,2.4714]
["bitfinex","ETHUSD",1724000431214,3.74002,2673.8,2673.3,0.11753415]
["bitfinex","ETHUSD",1724000431422,3.74002,2673.8,2673.2,2.4714]
["bitfinex","ETHUSD",1724000431623,6.12512,2673.8,2673.4,0.11745433]
["bitfinex","ETHUSD",1724000431798,6.873095,2673.8,2673.3,0.11753415]
["bitfinex","ETHUSD",1724000432000,6.873095,2673.8,2673.5,0.11737453]
["bitfinex","ETHUSD",1724000432226,6.873095,2673.8,2673.4,0.11745433]
["bitfinex","ETHUSD",1724000432441,6.12512,2673.8,2673.6,0.11729473]
["bitfinex","ETHUSD",1724000432736,6.12512,2673.8,2673.5,0.11360575]
["bitfinex","ETHUSD",1724000432914,7.111605,2673.8,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000433095,7.111605,2673.8,2673.6,0.11352595]
["bitfinex","ETHUSD",1724000433427,7.111605,2673.8,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000433833,7.111605,2673.8,2673.2,2.4714]
["bitfinex","ETHUSD",1724000434288,6.12512,2673.8,2673.3,0.11376536]
["bitfinex","ETHUSD",1724000434490,2.3851,2673.8,2673.3,0.11376536]
["bitfinex","ETHUSD",1724000434710,3.73986,2673.9,2673.2,2.4714]
["bitfinex","ETHUSD",1724000434920,3.73986,2673.9,2673.4,0.11368555]
["bitfinex","ETHUSD",1724000435125,6.12487,2674.0,2673.3,0.11376536]
["bitfinex","ETHUSD",1724000435327,6.12487,2674.0,2673.5,0.11360575]
["bitfinex","ETHUSD",1724000435492,6.12487,2674.0,2673.4,0.11368555]
["bitfinex","ETHUSD",1724000435687,6.12487,2674.0,2673.6,0.11352595]
["bitfinex","ETHUSD",1724000435946,6.12487,2674.0,2673.5,0.11360575]
["bitfinex","ETHUSD",1724000436092,6.12487,2674.0,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000436292,7.5006239,2674.0,2673.6,0.11352595]
["bitfinex","ETHUSD",1724000436639,7.5006239,2674.0,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000436838,6.12487,2674.0,2673.2,2.4714]
["bitfinex","ETHUSD",1724000437134,6.12487,2674.0,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000437336,6.12487,2674.0,2673.2,2.4714]
["bitfinex","ETHUSD",1724000437558,6.12487,2674.0,2673.3,0.11376536]
["bitfinex","ETHUSD",1724000437763,0.612487,2673.9,2673.3,0.11376536]
["bitfinex","ETHUSD",1724000438262,6.12487,2674.0,2673.3,0.11376536]
["bitfinex","ETHUSD",1724000439107,2.645,2674.2,2673.5,2.3847]
["bitfinex","ETHUSD",1724000439311,2.2568,2674.3,2673.5,2.3847]
["bitfinex","ETHUSD",1724000439519,0.599604,2674.2,2673.6,0.66352595]
["bitfinex","ETHUSD",1724000439724,2.2568,2674.3,2673.6,0.66352595]
["bitfinex","ETHUSD",1724000439920,2.2568,2674.3,2673.6,4.40370595]
["bitfinex","ETHUSD",1724000440539,1.102,2674.1,2673.6,4.40370595]
["bitfinex","ETHUSD",1724000440708,1.102,2674.1,2673.7,2.3847]
["bitfinex","ETHUSD",1724000440921,1.102,2674.1,2673.8,0.66336636]
["bitfinex","ETHUSD",1724000441128,5.99575,2674.6,2673.8,1.342191]
["bitfinex","ETHUSD",1724000441323,1.102,2674.1,2673.8,1.342191]
["bitfinex","ETHUSD",1724000442410,2.2568,2674.6,2673.8,1.342191]
["bitfinex","ETHUSD",1724000442810,2.2568,2674.6,2673.9,2.3847]
["bitfinex","ETHUSD",1724000443012,5.99548,2674.8,2674.0,0.55]
["bitfinex","ETHUSD",1724000443313,5.99548,2674.8,2674.0,0.66320681]
["bitfinex","ETHUSD",1724000443942,5.99515,2675.0,2674.2,2.3847]
["bitfinex","ETHUSD",1724000444150,5.99515,2675.0,2674.3,0.66296752]
["bitfinex","ETHUSD",1724000444151,2.2568,2675.0,2674.3,0.66296752]
["bitfinex","ETHUSD",1724000444357,7.34,2675.1,2674.3,0.55]
["bitfinex","ETHUSD",1724000444664,8.712212,2675.1,2674.4,0.11288776]
["bitfinex","ETHUSD",1724000445582,8.712212,2675.1,2674.5,2.3847]
["bitfinex","ETHUSD",1724000445733,8.712212,2675.1,2674.6,0.11272828]
["bitfinex","ETHUSD",1724000445935,1.372212,2675.1,2674.6,0.11272828]
["bitfinex","ETHUSD",1724000446454,2.2568,2675.2,2674.6,0.11272828]
["bitfinex","ETHUSD",1724000447579,3.73784,2675.4,2674.6,0.11272828]
["bitfinex","ETHUSD",1724000448930,2.2568,2675.5,2674.6,0.11272828]
["bitfinex","ETHUSD",1724000449246,5.99444,2675.5,2674.7,2.3847]
["bitfinex","ETHUSD",1724000449450,5.99444,2675.5,2674.7,2.73581854]
["bitfinex","ETHUSD",1724000449643,5.99444,2675.5,2674.7,2.49734854]
["bitfinex","ETHUSD",1724000451577,3.73764,2675.5,2674.7,2.49734854]
["bitfinex","ETHUSD",1724000452139,3.0,2675.9,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000452140,8.63864,2675.4,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000452377,8.63864,2675.4,2674.4,5.3847]
["bitfinex","ETHUSD",1724000452533,8.63864,2675.4,2674.5,0.11280802]
["bitfinex","ETHUSD",1724000453376,3.73784,2675.4,2674.5,0.11280802]
["bitfinex","ETHUSD",1724000453531,3.73738,2675.7,2674.8,2.3847]
["bitfinex","ETHUSD",1724000453532,5.99421,2675.7,2674.8,2.3847]
["bitfinex","ETHUSD",1724000453972,6.38169,2675.5,2674.9,0.11248909]
["bitfinex","ETHUSD",1724000454155,6.38169,2675.5,2674.6,2.3847]
["bitfinex","ETHUSD",1724000454156,3.73777,2675.4,2674.6,2.3847]
["bitfinex","ETHUSD",1724000454346,1.011946,2675.3,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000455332,6.38169,2675.5,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000455535,10.11941,2675.5,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000455737,6.38169,2675.5,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000455939,3.73789,2675.3,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000456159,2.2568,2675.2,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000456358,2.856269,2675.2,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000457084,3.73776,2675.4,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000457085,6.01716,2675.4,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000458092,3.73792,2675.3,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000459392,7.47592,2675.3,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000459696,7.4759,2675.3,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000459854,2.2794,2675.0,2674.7,0.11264854]
["bitfinex","ETHUSD",1724000460183,2.2794,2675.0,2674.3,9.9508]
["bitfinex","ETHUSD",1724000460184,3.73846,2674.9,2674.3,2.4708]
["bitfinex","ETHUSD",1724000460378,3.73825,2675.1,2674.3,2.4708]
["bitfinex","ETHUSD",1724000460379,3.73825,2675.1,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000460680,3.73825,2675.1,2674.4,0.24708]
["bitfinex","ETHUSD",1724000461040,7.47651,2675.1,2674.5,0.11280802]
["bitfinex","ETHUSD",1724000461240,3.73825,2675.1,2674.5,0.11280802]
["bitfinex","ETHUSD",1724000461747,3.73825,2675.1,2674.6,0.11272828]
["bitfinex","ETHUSD",1724000461948,3.73825,2675.1,2674.3,2.4708]
["bitfinex","ETHUSD",1724000462163,2.2794,2675.2,2674.4,0.66288776]
["bitfinex","ETHUSD",1724000462164,6.01744,2675.2,2674.4,0.66288776]
["bitfinex","ETHUSD",1724000464092,2.2794,2675.2,2674.5,2.4708]
["bitfinex","ETHUSD",1724000464239,2.2794,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1724000464443,0.975534,2675.1,2674.6,0.66272828]
["bitfinex","ETHUSD",1724000465765,7.47598,2675.3,2674.7,2.4708]
["bitfinex","ETHUSD",1724000465961,7.47598,2675.3,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000466141,7.47598,2675.3,2674.7,2.4708]
["bitfinex","ETHUSD",1724000466345,0.747598,2675.2,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000466700,0.747598,2675.2,2674.7,2.4708]
["bitfinex","ETHUSD",1724000467004,7.47594,2675.3,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000467141,3.73797,2675.3,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000467345,3.73797,2675.3,2674.7,2.4708]
["bitfinex","ETHUSD",1724000467578,5.711874,2675.3,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000467742,5.711874,2675.3,2674.7,2.4708]
["bitfinex","ETHUSD",1724000467978,5.711874,2675.3,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000468159,5.711874,2675.3,2674.7,2.4708]
["bitfinex","ETHUSD",1724000468366,5.711874,2675.3,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000468560,1.101,2675.0,2674.7,2.4708]
["bitfinex","ETHUSD",1724000468765,1.101,2675.0,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000468966,1.101,2675.0,2674.7,2.4708]
["bitfinex","ETHUSD",1724000469183,1.101,2675.0,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000469390,1.101,2675.0,2674.7,2.4708]
["bitfinex","ETHUSD",1724000469600,1.101,2675.0,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000470062,1.101,2675.0,2674.7,2.4708]
["bitfinex","ETHUSD",1724000470262,1.101,2675.0,2674.9,0.11248909]
["bitfinex","ETHUSD",1724000470451,1.101,2675.0,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000470650,1.101,2675.0,2674.7,2.4708]
["bitfinex","ETHUSD",1724000470885,9.6194,2675.5,2674.9,0.11248909]
["bitfinex","ETHUSD",1724000471083,1.101,2675.1,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000471355,1.101,2674.9,2674.7,2.4708]
["bitfinex","ETHUSD",1724000471560,1.101,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1724000473925,1.101,2674.9,2674.7,2.4708]
["bitfinex","ETHUSD",1724000476430,1.101,2674.9,2674.3,7.48]
["bitfinex","ETHUSD",1724000476431,1.101,2674.9,2674.3,9.9508]
["bitfinex","ETHUSD",1724000476721,1.101,2674.9,2674.5,2.4708]
["bitfinex","ETHUSD",1724000476927,1.101,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1724000477109,1.101,2675.1,2674.7,2.4771]
["bitfinex","ETHUSD",1724000479341,2.4458,2675.5,2674.7,2.77981]
["bitfinex","ETHUSD",1724000479342,6.1835,2675.5,2674.7,2.77981]
["bitfinex","ETHUSD",1724000479542,1.101,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1724000480041,1.101,2675.2,2674.9,2.4771]
["bitfinex","ETHUSD",1724000480446,11.07714,2675.9,2674.9,2.810081]
["bitfinex","ETHUSD",1724000480631,7.34,2675.9,2675.1,2.4771]
["bitfinex","ETHUSD",1724000480974,7.34,2675.9,2675.3,2.4771]
["bitfinex","ETHUSD",1724000480975,1.101,2675.8,2675.3,2.4771]
["bitfinex","ETHUSD",1724000481195,7.34,2675.9,2675.3,2.4771]
["bitfinex","ETHUSD",1724000481327,1.101,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1724000481527,1.101,2675.9,2675.5,2.4771]
["bitfinex","ETHUSD",1724000481752,1.101,2675.9,2675.5,2.58911089]
["bitfinex","ETHUSD",1724000483990,3.73684,2676.1,2675.5,2.58911089]
["bitfinex","ETHUSD",1724000484156,1.101,2675.9,2675.5,2.58911089]
["bitfinex","ETHUSD",1724000485096,7.4743,2675.9,2675.5,0.11201089]
["bitfinex","ETHUSD",1724000485264,1.101,2675.7,2675.2,2.4771]
["bitfinex","ETHUSD",1724000485462,1.101,2675.7,2675.6,0.11193121]
["bitfinex","ETHUSD",1724000485677,1.101,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1724000486350,1.101,2675.7,2675.4,0.11209057]
["bitfinex","ETHUSD",1724000486709,1.101,2675.9,2675.5,2.4771]
["bitfinex","ETHUSD",1724000486913,1.101,2675.9,2675.5,2.79101906]
["bitfinex","ETHUSD",1724000487201,1.101,2675.9,2675.6,0.11193121]
["bitfinex","ETHUSD",1724000490463,1.101,2675.7,2675.6,0.11193121]
["bitfinex","ETHUSD",1724000497024,1.101,2675.7,2675.3,3.0271]
["bitfinex","ETHUSD",1724000497525,1.101,2675.7,2675.4,0.11209057]
["bitfinex","ETHUSD",1724000502214,1.101,2675.7,2675.4,0.42600963]
["bitfinex","ETHUSD",1724000503522,1.101,2675.7,2675.4,0.11209057]
["bitfinex","ETHUSD",1724000517745,3.3576,2675.5,2675.4,0.11209057]
["bitfinex","ETHUSD",1724000518055,2.2566,2675.5,2675.4,0.11209057]
["bitfinex","ETHUSD",1724000518350,3.3576,2675.5,2675.0,7.48]
["bitfinex","ETHUSD",1724000518642,1.101,2675.3,2675.1,0.55]
["bitfinex","ETHUSD",1724000519401,1.101,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1724000520445,1.101,2675.5,2675.0,2.4851]
["bitfinex","ETHUSD",1724000520623,1.101,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1724000523156,1.101,2675.5,2675.1,0.85351]
["bitfinex","ETHUSD",1724000525288,1.101,2675.3,2675.1,0.55]
["bitfinex","ETHUSD",1724000525580,2.2566,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1724000525780,1.101,2675.5,2675.0,2.50038757]
["bitfinex","ETHUSD",1724000525943,1.101,2675.5,2675.0,3.35549776]
["bitfinex","ETHUSD",1724000526277,1.101,2675.5,2675.0,3.76734524]
["bitfinex","ETHUSD",1724000526477,1.101,2675.5,2675.1,1.30033331]
["bitfinex","ETHUSD",1724000526659,1.101,2675.5,2675.0,1.40499486]
["bitfinex","ETHUSD",1724000526832,1.101,2675.5,2675.0,3.35548413]
["bitfinex","ETHUSD",1724000527034,1.101,2675.5,2675.0,1.40499486]
["bitfinex","ETHUSD",1724000527461,1.101,2675.5,2675.1,1.30032384]
["bitfinex","ETHUSD",1724000527675,1.101,2675.5,2675.0,3.76742489]
["bitfinex","ETHUSD",1724000527889,1.101,2675.5,2675.0,1.40499486]
["bitfinex","ETHUSD",1724000528303,1.101,2675.5,2675.0,3.76737639]
["bitfinex","ETHUSD",1724000528791,1.101,2675.5,2675.0,1.40499486]
["bitfinex","ETHUSD",1724000529000,1.101,2675.5,2675.0,2.50052858]
["bitfinex","ETHUSD",1724000529156,1.101,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1724000529865,1.101,2675.1,2674.8,1.95052858]
["bitfinex","ETHUSD",1724000530072,3.3576,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1724000530253,3.3576,2675.1,2674.9,0.11248909]
["bitfinex","ETHUSD",1724000530453,3.3576,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000530660,3.3576,2675.1,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000530891,7.09579,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000531082,7.09579,2675.1,2674.9,0.11248909]
["bitfinex","ETHUSD",1724000531641,7.09577,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000531810,7.09577,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000531983,7.09577,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000532184,7.09577,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000532352,7.09577,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000532556,7.09577,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000532754,7.09577,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000533274,7.09577,2675.1,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000533570,7.09577,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000533770,7.09577,2675.1,2674.9,0.11248909]
["bitfinex","ETHUSD",1724000533974,7.09577,2675.1,2674.7,7.48]
["bitfinex","ETHUSD",1724000534193,7.09577,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000534194,9.73294,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000534507,11.917314,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000534713,3.73845,2674.9,2674.4,7.48]
["bitfinex","ETHUSD",1724000534872,1.101,2674.8,2674.2,3.14826464]
["bitfinex","ETHUSD",1724000535072,1.101,2674.8,2674.3,5.25512541]
["bitfinex","ETHUSD",1724000535278,1.101,2674.8,2674.4,1.30057787]
["bitfinex","ETHUSD",1724000536805,1.101,2674.8,2674.3,3.95454754]
["bitfinex","ETHUSD",1724000537005,1.101,2674.8,2674.4,1.26028117]
["bitfinex","ETHUSD",1724000537501,2.3219,2674.7,2674.4,1.26028117]
["bitfinex","ETHUSD",1724000537723,2.3219,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1724000540126,1.101,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1724000540324,1.101,2674.6,2674.1,9.84283837]
["bitfinex","ETHUSD",1724000540509,1.101,2674.6,2674.2,4.850639]
["bitfinex","ETHUSD",1724000540711,1.101,2674.6,2674.2,5.20280327]
["bitfinex","ETHUSD",1724000541207,1.101,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1724000541208,4.83988,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1724000541413,1.101,2674.4,2674.1,7.48]
["bitfinex","ETHUSD",1724000541725,3.4229,2674.2,2674.1,7.48]
["bitfinex","ETHUSD",1724000541925,3.4229,2674.2,2673.6,8.26544385]
["bitfinex","ETHUSD",1724000542236,3.4229,2674.2,2673.7,1.66020479]
["bitfinex","ETHUSD",1724000542396,1.101,2674.2,2673.8,1.30084604]
["bitfinex","ETHUSD",1724000542949,1.101,2674.4,2674.0,2.4165]
["bitfinex","ETHUSD",1724000543422,2.3219,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1724000544215,1.101,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1724000544417,1.101,2674.5,2673.7,5.72265837]
["bitfinex","ETHUSD",1724000544418,2.3219,2674.4,2673.7,5.72265837]
["bitfinex","ETHUSD",1724000544602,1.101,2674.3,2673.7,3.35935875]
["bitfinex","ETHUSD",1724000544807,1.101,2674.3,2673.7,5.31057504]
["bitfinex","ETHUSD",1724000545015,1.101,2674.3,2673.8,1.84725189]
["bitfinex","ETHUSD",1724000545016,4.84031,2674.3,2673.8,1.84725189]
["bitfinex","ETHUSD",1724000545242,4.84031,2674.3,2673.9,0.11328658]
["bitfinex","ETHUSD",1724000546203,4.84031,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1724000546403,4.84031,2674.3,2674.1,0.11312704]
["bitfinex","ETHUSD",1724000548461,3.73943,2674.2,2674.1,0.11312704]
["bitfinex","ETHUSD",1724000548631,3.73943,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1724000548833,3.4229,2674.1,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000549063,3.4229,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1724000549265,3.4229,2674.1,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000549474,3.4229,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1724000549630,3.4229,2674.1,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000549962,3.4229,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1724000550125,3.4229,2674.1,2673.9,0.11328658]
["bitfinex","ETHUSD",1724000550326,3.4229,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1724000550327,3.4229,2674.1,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000550664,3.4229,2674.1,2673.9,0.11328658]
["bitfinex","ETHUSD",1724000550871,3.4229,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1724000551027,3.4229,2674.1,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000551228,3.4229,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1724000551437,3.4229,2674.1,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000551639,3.4229,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1724000551839,3.4229,2674.1,2673.8,0.11336636]
["bitfinex","ETHUSD",1724000552065,1.101,2673.9,2673.6,10.74544385]
["bitfinex","ETHUSD",1724000552277,1.101,2673.7,2673.6,3.26544385]
["bitfinex","ETHUSD",1724000553840,1.101,2673.9,2673.6,3.26544385]
["bitfinex","ETHUSD",1724000560410,1.101,2673.9,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000562121,5.29407656,2673.9,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000563326,1.101,2673.9,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000566718,3.5886,2673.9,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000570425,1.101,2673.9,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000574259,2.4876,2673.8,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000574966,6.22759,2673.8,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000575149,7.334441,2673.8,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000576162,3.594451,2673.8,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000576369,2.4876,2673.8,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000577147,4.84092,2673.9,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000579376,1.101,2673.9,2673.7,0.11344615]
["bitfinex","ETHUSD",1724000579584,1.101,2673.9,2673.7,2.57674615]
["bitfinex","ETHUSD",1724000579787,6.06045,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1724000579788,2.3213,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1724000580084,13.03324347,2674.8,2673.9,2.57658658]
["bitfinex","ETHUSD",1724000580085,1.101,2674.5,2673.9,2.57658658]
["bitfinex","ETHUSD",1724000580387,1.101,2674.3,2674.0,1.29507956]
["bitfinex","ETHUSD",1724000580604,1.101,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1724000580767,1.101,2674.3,2674.1,0.11312704]
["bitfinex","ETHUSD",1724000581079,1.101,2674.3,2674.2,0.55]
["bitfinex","ETHUSD",1724000581278,7.16159,2674.3,2674.2,0.11304727]
["bitfinex","ETHUSD",1724000581596,7.877749,2674.3,2673.7,3.0]
["bitfinex","ETHUSD",1724000581883,1.101,2674.2,2673.8,0.66336636]
["bitfinex","ETHUSD",1724000582796,2.3213,2674.5,2673.8,0.66336636]
["bitfinex","ETHUSD",1724000582998,1.101,2674.3,2673.8,0.66336636]
["bitfinex","ETHUSD",1724000583286,1.101,2674.3,2673.9,0.36633664]
["bitfinex","ETHUSD",1724000583501,1.101,2674.3,2674.0,0.66320681]
["bitfinex","ETHUSD",1724000583979,2.3213,2674.5,2674.0,0.66320681]
["bitfinex","ETHUSD",1724000584182,1.101,2674.4,2674.0,0.66320681]
["bitfinex","ETHUSD",1724000584350,1.101,2674.2,2674.0,0.66320681]
["bitfinex","ETHUSD",1724000585692,1.101,2674.4,2674.0,0.66320681]
["bitfinex","ETHUSD",1724000585898,1.56431535,2674.9,2674.1,2.4633]
["bitfinex","ETHUSD",1724000586060,1.101,2675.0,2674.3,2.4633]
["bitfinex","ETHUSD",1724000586257,1.101,2675.0,2674.4,1.48822752]
["bitfinex","ETHUSD",1724000586485,1.101,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1724000586694,1.101,2675.0,2674.6,0.11272828]
["bitfinex","ETHUSD",1724000586892,1.101,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1724000587073,1.101,2675.0,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000587275,1.101,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1724000587476,1.101,2675.0,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000587684,1.101,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1724000587883,1.101,2675.0,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000588165,6.05928,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1724000588166,1.101,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1724000588370,1.101,2675.1,2674.9,0.11248909]
["bitfinex","ETHUSD",1724000588797,1.101,2675.1,2674.7,3.0133]
["bitfinex","ETHUSD",1724000588971,1.101,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000589173,1.101,2675.1,2674.7,3.0133]
["bitfinex","ETHUSD",1724000589682,1.101,2675.1,2674.8,0.11256882]
["bitfinex","ETHUSD",1724000589900,1.101,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1724000590222,1.101,2675.1,2675.0,0.11240938]
["bitfinex","ETHUSD",1724000591287,1.101,2675.1,2675.0,0.11151709]
["bitfinex","ETHUSD",1724000592131,5.928989,2675.1,2675.0,0.11151709]
["bitfinex","ETHUSD",1724000592484,5.928989,2675.1,2674.4,5.4633]
["bitfinex","ETHUSD",1724000592485,3.73835,2675.0,2674.4,5.4633]
["bitfinex","ETHUSD",1724000592726,1.101,2674.9,2674.5,0.11277828]
["bitfinex","ETHUSD",1724000594095,1.101,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1724000594299,1.101,2674.9,2674.7,0.1126188]
["bitfinex","ETHUSD",1724000597011,4.83945,2674.9,2674.7,0.1126188]
["bitfinex","ETHUSD",1724000597328,1.62909637,2674.9,2674.7,0.1126188]
["bitfinex","ETHUSD",1724000597539,1.101,2674.9,2674.7,0.1126188]
["bitfinex","ETHUSD",1724000599395,9.86598,2674.8,2674.7,0.1126188]
["bitfinex","ETHUSD",1724000599606,6.12739,2674.8,2674.7,0.1126188]
["bitfinex","ETHUSD",1724000599836,6.12739,2674.8,2674.1,3.0]
["bitfinex","ETHUSD",1724000600005,6.12739,2674.8,2674.7,0.1126188]
["bitfinex","ETHUSD",1724000600200,3.73875,2674.7,2674.1,3.0]
["bitfinex","ETHUSD",1724000600403,3.73875,2674.7,2674.0,7.48]
["bitfinex","ETHUSD",1724000600404,1.101,2674.5,2674.0,7.48]
["bitfinex","ETHUSD",1724000600603,1.101,2674.3,2674.0,7.48]
["bitfinex","ETHUSD",1724000601992,1.101,2674.3,2674.1,0.55]
["bitfinex","ETHUSD",1724000604719,1.101,2674.3,2673.7,7.48]
["bitfinex","ETHUSD",1724000604915,4.8403,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1724000605317,4.8403,2674.3,2673.9,0.11325684]
["bitfinex","ETHUSD",1724000605610,1.101,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1724000606019,1.101,2674.1,2674.0,0.11317706]
["bitfinex","ETHUSD",1724000606344,1.101,2674.1,2673.6,14.6011]
["bitfinex","ETHUSD",1724000606345,1.101,2674.1,2673.6,2.2811]
["bitfinex","ETHUSD",1724000606534,1.101,2674.1,2674.0,0.11317706]
["bitfinex","ETHUSD",1724000606735,1.101,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724000607031,1.101,2674.1,2674.0,0.11317706]
["bitfinex","ETHUSD",1724000607212,1.101,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724000607415,1.101,2674.1,2674.0,0.11317706]
["bitfinex","ETHUSD",1724000607744,1.958982,2674.1,2674.0,0.11317706]
["bitfinex","ETHUSD",1724000607963,1.958982,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724000608099,1.101,2674.1,2674.0,0.11317706]
["bitfinex","ETHUSD",1724000608299,0.945,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724000608512,0.945,2674.1,2673.8,0.11333662]
["bitfinex","ETHUSD",1724000608726,0.945,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724000608928,0.945,2674.1,2673.8,0.11333662]
["bitfinex","ETHUSD",1724000609114,0.945,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724000609413,0.945,2674.1,2673.8,0.11333662]
["bitfinex","ETHUSD",1724000609824,0.945,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724000610138,1.101,2673.9,2673.8,0.11333662]
["bitfinex","ETHUSD",1724000610551,4.84085,2673.9,2673.3,7.48]
["bitfinex","ETHUSD",1724000610727,1.101,2673.6,2673.3,7.48]
["bitfinex","ETHUSD",1724000612050,1.101,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1724000614243,1.101,2673.6,2673.1,2.2811]
["bitfinex","ETHUSD",1724000614602,1.101,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1724000615667,7.2298,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1724000616362,10.96993,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1724000616529,1.101,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1724000616735,1.101,2673.6,2673.2,1.727121]
["bitfinex","ETHUSD",1724000619529,6.1288,2673.8,2673.2,1.727121]
["bitfinex","ETHUSD",1724000619530,7.2298,2673.8,2673.2,1.727121]
["bitfinex","ETHUSD",1724000620481,7.2298,2673.8,2673.3,0.11373562]
["bitfinex","ETHUSD",1724000620823,7.2298,2673.8,2673.2,4.727121]
["bitfinex","ETHUSD",1724000621051,7.2298,2673.8,2673.4,0.11365581]
["bitfinex","ETHUSD",1724000621256,7.2298,2673.8,2673.3,0.11373562]
["bitfinex","ETHUSD",1724000621567,7.2298,2673.8,2673.4,0.11365581]
["bitfinex","ETHUSD",1724000621937,7.2298,2673.8,2673.2,4.727121]
["bitfinex","ETHUSD",1724000622247,7.2298,2673.8,2673.3,0.11373562]
["bitfinex","ETHUSD",1724000622562,7.2298,2673.8,2673.2,4.727121]
["bitfinex","ETHUSD",1724000622858,7.2298,2673.8,2673.4,0.11365581]
["bitfinex","ETHUSD",1724000623158,4.841,2673.8,2673.5,0.113576]
["bitfinex","ETHUSD",1724000623544,4.841,2673.8,2673.3,3.0684231]
["bitfinex","ETHUSD",1724000623730,4.841,2673.8,2673.6,0.1134962]
["bitfinex","ETHUSD",1724000623932,6.02676,2674.0,2673.3,2.4497]
["bitfinex","ETHUSD",1724000623933,2.287,2674.0,2673.3,2.4497]
["bitfinex","ETHUSD",1724000624162,1.101,2673.9,2673.4,0.66365581]
["bitfinex","ETHUSD",1724000624463,1.101,2673.9,2673.4,1.38133791]
["bitfinex","ETHUSD",1724000633127,1.101,2673.9,2673.4,0.11365581]
["bitfinex","ETHUSD",1724000633128,4.84114,2673.7,2673.4,0.11365581]
["bitfinex","ETHUSD",1724000633489,4.84114,2673.7,2673.1,4.46011]
["bitfinex","ETHUSD",1724000633686,4.84114,2673.7,2673.2,0.11381544]
["bitfinex","ETHUSD",1724000633926,4.84114,2673.7,2673.2,1.60166798]
["bitfinex","ETHUSD",1724000634135,4.84114,2673.7,2673.2,4.60166798]
["bitfinex","ETHUSD",1724000635419,1.101,2673.5,2673.2,4.60166798]
["bitfinex","ETHUSD",1724000635725,1.101,2673.5,2673.2,3.11381544]
["bitfinex","ETHUSD",1724000635894,1.101,2673.5,2673.2,0.11381544]
["bitfinex","ETHUSD",1724000640514,3.73967,2674.1,2673.4,2.3174]
["bitfinex","ETHUSD",1724000640515,1.101,2673.7,2673.4,2.3174]
["bitfinex","ETHUSD",1724000640736,1.101,2673.7,2673.5,0.113576]
["bitfinex","ETHUSD",1724000641739,1.101,2673.7,2673.3,3.55]
["bitfinex","ETHUSD",1724000641890,1.101,2673.7,2673.4,0.11365581]
["bitfinex","ETHUSD",1724000642098,1.101,2673.7,2673.5,2.8674]
["bitfinex","ETHUSD",1724000642318,1.101,2673.9,2673.6,0.1134962]
["bitfinex","ETHUSD",1724000642932,1.101,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1724000643105,1.101,2673.9,2673.8,0.11333662]
["bitfinex","ETHUSD",1724000643433,1.101,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1724000643635,1.101,2673.9,2673.8,0.11333662]
["bitfinex","ETHUSD",1724000644313,1.101,2673.9,2673.6,0.97688872]
["bitfinex","ETHUSD",1724000644510,1.101,2673.9,2673.7,0.11341641]
["bitfinex","ETHUSD",1724000645666,1.101,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1724000645978,1.101,2674.1,2673.9,0.11325684]
["bitfinex","ETHUSD",1724000648163,3.4043,2674.1,2673.9,0.11325684]
["bitfinex","ETHUSD",1724000649590,7.858374,2674.1,2673.9,0.11325684]
["bitfinex","ETHUSD",1724000649772,3.73971,2674.0,2673.5,1.9514839]
["bitfinex","ETHUSD",1724000650097,1.101,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1724000650261,1.101,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1724000650455,1.101,2673.8,2673.7,0.11341641]
["bitfinex","ETHUSD",1724000650645,6.04343,2673.7,2673.6,0.1134962]
["bitfinex","ETHUSD",1724000650843,3.74031,2673.6,2673.3,2.3635396]
["bitfinex","ETHUSD",1724000651085,1.101,2673.5,2673.4,1.30112824]
["bitfinex","ETHUSD",1724000651295,1.101,2673.5,2673.2,0.78232291]
["bitfinex","ETHUSD",1724000651296,1.101,2673.5,2673.2,2.73380681]
["bitfinex","ETHUSD",1724000651446,1.101,2673.5,2673.3,3.66478879]
["bitfinex","ETHUSD",1724000651641,1.101,2673.5,2673.3,2.36361678]
["bitfinex","ETHUSD",1724000651895,1.101,2673.5,2673.3,2.36361637]
["bitfinex","ETHUSD",1724000652189,1.101,2673.5,2673.1,3.14593928]
["bitfinex","ETHUSD",1724000652413,1.101,2673.5,2673.2,7.9971153]
["bitfinex","ETHUSD",1724000652622,1.101,2673.5,2673.3,3.25265992]
["bitfinex","ETHUSD",1724000652917,1.101,2673.5,2673.3,2.36361897]
["bitfinex","ETHUSD",1724000653569,1.101,2673.5,2673.3,2.36389873]
["bitfinex","ETHUSD",1724000655623,1.101,2673.5,2673.4,1.30117601]
["bitfinex","ETHUSD",1724000655968,1.101,2673.5,2673.3,2.3638849]
["bitfinex","ETHUSD",1724000656867,3.74055,2673.4,2673.3,2.3638849]
["bitfinex","ETHUSD",1724000657068,6.21615,2673.4,2673.1,2.3638849]
["bitfinex","ETHUSD",1724000657271,4.8417,2673.3,2673.0,2.3638849]
["bitfinex","ETHUSD",1724000657608,4.8417,2673.3,2672.8,3.14620781]
["bitfinex","ETHUSD",1724000657906,4.8417,2673.3,2672.9,4.21523658]
["bitfinex","ETHUSD",1724000658108,1.101,2673.3,2672.9,2.9138849]
["bitfinex","ETHUSD",1724000658294,1.101,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1724000662471,3.74083,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1724000662808,4.842,2673.1,2672.6,1.19444415]
["bitfinex","ETHUSD",1724000663106,4.842,2673.1,2672.7,1.30143737]
["bitfinex","ETHUSD",1724000663315,4.842,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1724000663515,4.842,2673.1,2672.7,1.3014384]
["bitfinex","ETHUSD",1724000663683,4.842,2673.1,2672.6,3.99577877]
["bitfinex","ETHUSD",1724000664027,4.842,2673.1,2672.7,1.85143256]
["bitfinex","ETHUSD",1724000664191,4.842,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1724000665312,4.842,2673.1,2672.8,0.11413477]
["bitfinex","ETHUSD",1724000665674,4.842,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1724000665878,4.842,2673.1,2672.9,0.11405493]
["bitfinex","ETHUSD",1724000666080,4.842,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1724000666388,7.3176,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000666590,8.175876,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1724000666790,7.3176,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000666999,7.3176,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000667197,8.423436,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000667426,8.423436,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000667742,7.3176,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000668036,7.3176,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000668332,7.3176,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000668489,7.3176,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000668692,7.3176,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000668907,7.3176,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000669106,7.3176,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000669309,7.3176,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000669547,7.3176,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000669755,3.5766,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000669898,1.101,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000670430,1.101,2673.1,2672.7,0.28092]
["bitfinex","ETHUSD",1724000670627,1.101,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000670829,1.101,2673.1,2672.7,0.28092]
["bitfinex","ETHUSD",1724000671033,1.101,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000671249,1.101,2673.1,2672.7,0.28092]
["bitfinex","ETHUSD",1724000671406,1.101,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000671608,1.101,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000671828,1.101,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000672209,1.101,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000672409,1.101,2673.1,2673.0,0.11397509]
["bitfinex","ETHUSD",1724000672709,1.101,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1724000673199,1.101,2673.1,2672.7,0.11421461]
["bitfinex","ETHUSD",1724000675362,1.101,2673.1,2672.7,0.40655607]
["bitfinex","ETHUSD",1724000680357,1.101,2673.1,2672.7,0.11421461]
["bitfinex","ETHUSD",1724000682481,2.4756,2673.3,2672.7,0.11421461]
["bitfinex","ETHUSD",1724000682482,2.4148,2672.8,2672.7,0.11421461]
["bitfinex","ETHUSD",1724000682620,2.4148,2672.8,2672.2,7.48]
["bitfinex","ETHUSD",1724000682621,2.4148,2672.7,2672.2,7.48]
["bitfinex","ETHUSD",1724000682818,1.101,2672.5,2672.2,7.48]
["bitfinex","ETHUSD",1724000683070,1.101,2672.5,2671.9,2.36477122]
["bitfinex","ETHUSD",1724000683366,1.101,2672.5,2672.0,1.30170268]
["bitfinex","ETHUSD",1724000683578,1.101,2672.5,2671.9,1.95245561]
["bitfinex","ETHUSD",1724000683716,1.101,2672.5,2671.9,6.01694362]
["bitfinex","ETHUSD",1724000684031,1.101,2672.5,2672.0,3.55]
["bitfinex","ETHUSD",1724000685857,2.4148,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1724000686682,2.4148,2672.4,2671.8,3.55]
["bitfinex","ETHUSD",1724000686980,2.4148,2672.4,2671.8,4.88939073]
["bitfinex","ETHUSD",1724000687179,2.4148,2672.4,2671.9,1.30168356]
["bitfinex","ETHUSD",1724000687353,7.25733,2672.7,2672.0,2.9526]
["bitfinex","ETHUSD",1724000687679,3.5158,2672.7,2672.0,2.9526]
["bitfinex","ETHUSD",1724000692645,2.4148,2672.7,2672.1,1.30158447]
["bitfinex","ETHUSD",1724000692854,2.4148,2672.7,2672.2,1.08551845]
["bitfinex","ETHUSD",1724000694992,3.5158,2672.7,2672.2,1.08551845]
["bitfinex","ETHUSD",1724000695280,3.5158,2672.7,2672.3,0.11453406]
["bitfinex","ETHUSD",1724000695443,3.5158,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1724000695643,3.5158,2672.7,2672.4,0.66445419]
["bitfinex","ETHUSD",1724000698084,2.4148,2672.7,2672.4,0.66445419]
["bitfinex","ETHUSD",1724000698385,4.84226,2672.9,2672.4,0.66445419]
["bitfinex","ETHUSD",1724000698746,3.74139,2672.8,2672.4,0.66445419]
["bitfinex","ETHUSD",1724000698942,2.3791,2672.7,2672.4,0.66445419]
["bitfinex","ETHUSD",1724000699660,3.4801,2672.7,2672.4,0.66445419]
["bitfinex","ETHUSD",1724000699971,7.22175,2672.7,2672.4,0.11445419]
["bitfinex","ETHUSD",1724000700285,7.22175,2672.7,2672.1,4.27621857]
["bitfinex","ETHUSD",1724000700596,7.22175,2672.7,2672.5,0.11437433]
["bitfinex","ETHUSD",1724000700890,7.22175,2672.7,2672.6,0.11429447]
["bitfinex","ETHUSD",1724000701092,7.22175,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1724000701251,7.22175,2672.7,2672.6,0.11429447]
["bitfinex","ETHUSD",1724000701448,7.22175,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1724000701648,7.22175,2672.7,2672.6,0.11429447]
["bitfinex","ETHUSD",1724000701867,7.22175,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1724000702079,7.22175,2672.7,2672.6,0.11429447]
["bitfinex","ETHUSD",1724000702251,7.22175,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1724000702796,7.22175,2672.7,2672.3,0.11453406]
["bitfinex","ETHUSD",1724000702953,9.306435,2672.7,2672.3,0.11453406]
["bitfinex","ETHUSD",1724000703273,2.3791,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000703591,2.3791,2672.6,2672.4,0.11445419]
["bitfinex","ETHUSD",1724000703788,2.3791,2672.6,2672.3,0.11453406]
["bitfinex","ETHUSD",1724000703963,2.3791,2672.6,2672.5,0.11437433]
["bitfinex","ETHUSD",1724000704158,2.3791,2672.6,2672.4,0.11445419]
["bitfinex","ETHUSD",1724000704393,2.3791,2672.6,2672.5,0.11437433]
["bitfinex","ETHUSD",1724000705092,2.3791,2672.6,2672.2,1.96770881]
["bitfinex","ETHUSD",1724000705255,2.3791,2672.6,2672.5,0.11437433]
["bitfinex","ETHUSD",1724000705648,2.3791,2672.6,2672.5,0.11433854]
["bitfinex","ETHUSD",1724000705850,2.3791,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000706045,2.3791,2672.6,2672.5,0.11433854]
["bitfinex","ETHUSD",1724000706549,2.3791,2672.6,2672.2,1.88948483]
["bitfinex","ETHUSD",1724000706787,2.3791,2672.6,2672.5,0.11433854]
["bitfinex","ETHUSD",1724000707288,2.3791,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1724000707488,2.3791,2672.6,2672.1,3.0]
["bitfinex","ETHUSD",1724000707489,4.84286,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1724000707656,4.84286,2672.5,2672.0,7.48]
["bitfinex","ETHUSD",1724000708004,4.84286,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1724000708473,6.12105,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1724000708699,1.101,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1724000708863,4.8431,2672.3,2672.0,7.48]
["bitfinex","ETHUSD",1724000710296,1.101,2672.3,2672.1,0.11465804]
["bitfinex","ETHUSD",1724000710996,4.84311,2672.3,2672.1,0.11465804]
["bitfinex","ETHUSD",1724000711202,6.12133,2672.2,2672.1,0.11465804]
["bitfinex","ETHUSD",1724000711565,2.3791,2672.1,2671.6,0.78232291]
["bitfinex","ETHUSD",1724000711764,1.101,2672.1,2671.7,1.30188983]
["bitfinex","ETHUSD",1724000712078,1.101,2671.9,2671.4,3.14751863]
["bitfinex","ETHUSD",1724000712272,1.101,2671.9,2671.5,1.30191228]
["bitfinex","ETHUSD",1724000712578,1.101,2671.9,2671.5,1.85191228]
["bitfinex","ETHUSD",1724000712775,1.101,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1724000713103,1.101,2671.9,2671.5,3.55]
["bitfinex","ETHUSD",1724000713307,1.101,2671.9,2671.5,5.29281317]
["bitfinex","ETHUSD",1724000716496,2.3791,2672.0,2671.5,5.29281317]
["bitfinex","ETHUSD",1724000717588,2.3791,2672.0,2671.5,3.55]
["bitfinex","ETHUSD",1724000717911,1.101,2671.9,2671.5,3.55]
["bitfinex","ETHUSD",1724000718108,1.101,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1724000718462,1.101,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1724000718662,1.101,2671.9,2671.5,0.84049]
["bitfinex","ETHUSD",1724000719008,1.101,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1724000719180,1.101,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1724000720372,2.3904,2671.4,2670.7,0.78232291]
["bitfinex","ETHUSD",1724000720680,1.101,2670.8,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000720983,7.34,2671.6,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000720984,1.101,2670.5,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000721189,3.4914,2670.7,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000721390,1.101,2670.6,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000723770,4.84548,2670.6,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000724040,5.569068,2670.6,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000725314,5.569068,2670.6,2670.5,0.11564404]
["bitfinex","ETHUSD",1724000725546,8.59009,2670.6,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000725723,3.74461,2670.5,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000726521,6.13501,2670.5,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000726703,16.62423,2670.5,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000726903,18.396753,2670.5,2670.4,0.1279901]
["bitfinex","ETHUSD",1724000727467,3.74609,2669.5,2668.6,3.4442]
["bitfinex","ETHUSD",1724000727647,3.4914,2669.4,2668.6,4.5452]
["bitfinex","ETHUSD",1724000727801,3.4914,2669.4,2668.7,0.82926]
["bitfinex","ETHUSD",1724000728806,3.4914,2669.4,2668.7,3.82926]
["bitfinex","ETHUSD",1724000729002,2.3904,2669.7,2668.8,4.84788]
["bitfinex","ETHUSD",1724000729206,2.3904,2669.7,2668.9,3.867714]
["bitfinex","ETHUSD",1724000729429,3.7452,2670.1,2669.0,7.29186]
["bitfinex","ETHUSD",1724000729615,3.74485,2670.4,2669.4,1.101]
["bitfinex","ETHUSD",1724000729814,3.74485,2670.4,2669.5,2.9942]
["bitfinex","ETHUSD",1724000729815,1.101,2670.2,2669.5,2.9942]
["bitfinex","ETHUSD",1724000730212,1.101,2670.2,2669.5,6.74012]
["bitfinex","ETHUSD",1724000730447,2.3904,2670.4,2669.6,4.529942]
["bitfinex","ETHUSD",1724000730649,2.3904,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1724000731005,6.1346,2670.8,2669.7,4.29572]
["bitfinex","ETHUSD",1724000731213,3.029911,2670.8,2669.7,4.29572]
["bitfinex","ETHUSD",1724000732222,3.74442,2670.7,2669.7,4.29572]
["bitfinex","ETHUSD",1724000732652,2.3904,2670.6,2669.7,4.29572]
["bitfinex","ETHUSD",1724000733014,6.13492,2670.6,2669.7,0.55]
["bitfinex","ETHUSD",1724000733216,0.987934,2670.5,2669.7,0.55]
["bitfinex","ETHUSD",1724000733417,2.3904,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1724000733718,2.3904,2670.4,2669.3,3.74625]
["bitfinex","ETHUSD",1724000733917,2.9933334,2670.4,2669.5,3.74593]
["bitfinex","ETHUSD",1724000734119,2.9933334,2670.4,2669.4,3.0]
["bitfinex","ETHUSD",1724000734120,6.13533,2670.3,2669.6,3.0]
["bitfinex","ETHUSD",1724000734456,2.68973334,2670.3,2669.4,6.74605]
["bitfinex","ETHUSD",1724000734660,2.68973334,2670.3,2669.4,3.0]
["bitfinex","ETHUSD",1724000734995,2.68973334,2670.3,2669.5,0.70722157]
["bitfinex","ETHUSD",1724000735461,2.68973334,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1724000736327,2.68973334,2670.3,2669.5,0.55]
["bitfinex","ETHUSD",1724000736524,2.3904,2670.3,2669.5,0.55]
["bitfinex","ETHUSD",1724000736752,3.7444,2670.7,2669.6,6.18994]
["bitfinex","ETHUSD",1724000736753,2.3904,2670.6,2669.6,6.18994]
["bitfinex","ETHUSD",1724000736965,2.3904,2670.6,2669.7,0.55]
["bitfinex","ETHUSD",1724000737167,3.73788,2670.6,2669.7,5.024644]
["bitfinex","ETHUSD",1724000737327,2.3904,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1724000737680,6.74381,2671.1,2670.2,3.74501]
["bitfinex","ETHUSD",1724000737681,2.4648,2671.0,2670.2,3.74501]
["bitfinex","ETHUSD",1724000737974,2.4648,2671.4,2670.6,3.74436]
["bitfinex","ETHUSD",1724000738325,2.4648,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1724000738527,2.4648,2671.4,2670.7,3.55]
["bitfinex","ETHUSD",1724000738772,2.4648,2671.4,2670.7,8.023756]
["bitfinex","ETHUSD",1724000738947,2.4648,2671.4,2670.7,3.55]
["bitfinex","ETHUSD",1724000739143,2.4648,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1724000740275,2.4648,2671.4,2670.8,0.18212882]
["bitfinex","ETHUSD",1724000740583,2.4648,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1724000740935,2.4648,2671.4,2671.0,0.18196363]
["bitfinex","ETHUSD",1724000746378,3.085589,2671.4,2671.0,0.18196363]
["bitfinex","ETHUSD",1724000746577,2.4648,2671.1,2671.0,0.18196363]
["bitfinex","ETHUSD",1724000746777,2.4648,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000746983,2.4648,2671.1,2671.0,0.18196363]
["bitfinex","ETHUSD",1724000747165,6.20857,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000747366,7.094517,2671.1,2671.0,0.18196363]
["bitfinex","ETHUSD",1724000747567,3.350747,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000747772,1.3489147,2671.0,2670.7,7.48]
["bitfinex","ETHUSD",1724000747943,3.350747,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000748682,2.4648,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000748867,2.4648,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1724000749069,6.20815,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1724000749275,0.620815,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1724000751967,2.4648,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1724000755287,2.4648,2671.4,2670.9,0.18204622]
["bitfinex","ETHUSD",1724000755609,2.4648,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1724000755940,2.4648,2671.4,2671.1,0.18188104]
["bitfinex","ETHUSD",1724000756085,0.620809,2671.3,2671.1,0.18188104]
["bitfinex","ETHUSD",1724000756587,3.74363,2671.2,2671.1,0.18188104]
["bitfinex","ETHUSD",1724000756793,9.95206,2671.2,2671.1,0.18188104]
["bitfinex","ETHUSD",1724000757090,3.74393,2671.0,2670.7,7.48]
["bitfinex","ETHUSD",1724000757417,4.739166,2671.0,2670.7,7.48]
["bitfinex","ETHUSD",1724000757588,2.2756,2670.9,2670.7,7.48]
["bitfinex","ETHUSD",1724000758724,6.01965,2670.9,2670.7,7.48]
["bitfinex","ETHUSD",1724000758904,2.2756,2670.9,2670.7,7.48]
["bitfinex","ETHUSD",1724000761405,3.74378,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000761406,2.2756,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000761610,2.2756,2671.3,2670.7,8.228]
["bitfinex","ETHUSD",1724000761930,2.2756,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1724000763015,3.251848,2671.3,2670.7,7.48]
["bitfinex","ETHUSD",1724000763191,3.74399,2671.0,2670.7,7.48]
["bitfinex","ETHUSD",1724000763391,6.01976,2670.9,2670.7,7.48]
["bitfinex","ETHUSD",1724000763807,6.01948,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000764005,2.2756,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000764208,6.01939,2671.1,2670.7,7.48]
["bitfinex","ETHUSD",1724000765233,3.744,2671.0,2670.7,7.48]
["bitfinex","ETHUSD",1724000765421,3.74419,2670.8,2670.7,7.48]
["bitfinex","ETHUSD",1724000765742,3.74419,2670.8,2670.1,9.9361]
["bitfinex","ETHUSD",1724000765902,3.74419,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1724000766302,6.02009,2670.6,2670.1,9.9361]
["bitfinex","ETHUSD",1724000766542,6.02009,2670.6,2670.1,7.48]
["bitfinex","ETHUSD",1724000766836,9.76465,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1724000767047,6.02009,2670.6,2669.9,2.4561]
["bitfinex","ETHUSD",1724000767250,2.2756,2670.4,2669.3,2.4561]
["bitfinex","ETHUSD",1724000767407,3.74516,2670.2,2669.3,2.4561]
["bitfinex","ETHUSD",1724000767609,3.74535,2670.0,2669.3,2.4561]
["bitfinex","ETHUSD",1724000768117,3.74516,2670.2,2669.3,2.4561]
["bitfinex","ETHUSD",1724000768321,2.2756,2670.4,2669.3,2.4561]
["bitfinex","ETHUSD",1724000768514,2.2756,2670.4,2669.1,0.78232291]
["bitfinex","ETHUSD",1724000768515,6.02036,2670.4,2669.5,6.20207]
["bitfinex","ETHUSD",1724000768709,6.02036,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724000768710,6.51302,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724000769319,3.74491,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1724000769518,6.51302,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724000769724,10.2579,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724000770410,10.2579,2670.4,2669.7,0.18303781]
["bitfinex","ETHUSD",1724000770609,1.02579,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1724000771031,4.7707,2670.3,2669.9,0.18287248]
["bitfinex","ETHUSD",1724000771238,3.74504,2670.2,2669.9,0.18287248]
["bitfinex","ETHUSD",1724000771420,4.873425,2670.2,2669.9,0.18287248]
["bitfinex","ETHUSD",1724000771630,4.873425,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1724000771951,4.873425,2670.2,2669.9,0.18287248]
["bitfinex","ETHUSD",1724000772245,4.873425,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1724000772246,3.74504,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1724000772626,6.51304,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724000772627,6.02038,2670.4,2669.7,0.18303781]
["bitfinex","ETHUSD",1724000772828,6.02038,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1724000772829,3.74478,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1724000773062,6.39555,2670.6,2669.9,2.4561]
["bitfinex","ETHUSD",1724000773063,3.74455,2670.6,2669.9,2.4561]
["bitfinex","ETHUSD",1724000773267,3.74455,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1724000773465,4.720992,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1724000773770,3.74427,2670.8,2670.1,0.18270718]
["bitfinex","ETHUSD",1724000773955,3.74427,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1724000774156,6.01958,2671.0,2670.2,0.73262454]
["bitfinex","ETHUSD",1724000774532,2.2756,2671.0,2670.2,0.73262454]
["bitfinex","ETHUSD",1724000774736,3.74441,2670.7,2670.2,0.73262454]
["bitfinex","ETHUSD",1724000775272,6.02012,2670.6,2670.2,0.18262454]
["bitfinex","ETHUSD",1724000775653,3.74477,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1724000775856,3.74477,2670.4,2670.3,0.1825419]
["bitfinex","ETHUSD",1724000776055,3.74477,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1724000776257,9.76514,2670.4,2670.3,0.1825419]
["bitfinex","ETHUSD",1724000776473,2.2756,2670.0,2669.4,2.4561]
["bitfinex","ETHUSD",1724000776774,3.74555,2669.9,2669.5,0.18320316]
["bitfinex","ETHUSD",1724000777074,3.74555,2669.9,2669.2,2.4561]
["bitfinex","ETHUSD",1724000777268,3.74555,2669.9,2669.6,0.18312048]
["bitfinex","ETHUSD",1724000777472,8.67158,2670.3,2669.3,0.24561]
["bitfinex","ETHUSD",1724000777658,3.74518,2670.1,2669.7,0.18303781]
["bitfinex","ETHUSD",1724000778178,3.74518,2670.1,2669.8,0.18295514]
["bitfinex","ETHUSD",1724000778469,3.74518,2670.1,2669.3,3.0]
["bitfinex","ETHUSD",1724000778671,0.867158,2670.2,2669.9,0.18287248]
["bitfinex","ETHUSD",1724000778873,0.867158,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1724000779044,0.867158,2670.2,2670.0,0.18278983]
["bitfinex","ETHUSD",1724000779371,4.612198,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1724000779535,4.612198,2670.2,2670.1,0.18270718]
["bitfinex","ETHUSD",1724000779735,4.612198,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1724000779963,4.612198,2670.2,2670.1,0.18270718]
["bitfinex","ETHUSD",1724000780220,4.612198,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1724000780423,4.612198,2670.2,2669.5,2.3558]
["bitfinex","ETHUSD",1724000780424,0.867158,2670.2,2669.5,2.3558]
["bitfinex","ETHUSD",1724000780595,3.74498,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1724000780782,7.48995,2670.3,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000780990,3.74504,2670.2,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000781580,0.7384734,2670.2,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000781921,3.74518,2670.1,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000782125,6.01588,2670.1,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000782311,9.76114,2670.1,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000782513,6.01588,2670.1,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000782822,3.74531,2670.0,2669.6,0.73312048]
["bitfinex","ETHUSD",1724000783027,3.7455,2669.9,2669.6,0.18312048]
["bitfinex","ETHUSD",1724000783319,3.7455,2669.9,2669.3,5.3558]
["bitfinex","ETHUSD",1724000783496,3.7455,2669.9,2669.7,0.18303781]
["bitfinex","ETHUSD",1724000783696,4.78918153,2669.9,2669.4,3.55]
["bitfinex","ETHUSD",1724000783910,4.78918153,2669.9,2669.8,0.18295514]
["bitfinex","ETHUSD",1724000784113,4.78918153,2669.9,2669.4,3.55]
["bitfinex","ETHUSD",1724000784314,4.78918153,2669.9,2669.8,0.18295514]
["bitfinex","ETHUSD",1724000784529,4.78918153,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1724000784747,4.78918153,2669.9,2669.8,0.18295514]
["bitfinex","ETHUSD",1724000785040,3.74564,2669.8,2669.3,2.3558]
["bitfinex","ETHUSD",1724000785411,3.74564,2669.8,2669.4,0.18328585]
["bitfinex","ETHUSD",1724000786554,7.49161,2669.7,2669.4,0.18328585]
["bitfinex","ETHUSD",1724000786761,6.01645,2669.7,2669.1,2.3558]
["bitfinex","ETHUSD",1724000786912,3.7459,2669.6,2669.5,0.18320316]
["bitfinex","ETHUSD",1724000787248,3.7459,2669.6,2669.1,2.3558]
["bitfinex","ETHUSD",1724000787460,3.7459,2669.6,2669.5,0.18320316]
["bitfinex","ETHUSD",1724000787754,2.872345,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1724000787921,6.01621,2669.9,2669.5,0.18320316]
["bitfinex","ETHUSD",1724000788119,7.257456,2669.9,2669.0,1.1268518]
["bitfinex","ETHUSD",1724000788344,3.74562,2669.8,2669.6,0.18312048]
["bitfinex","ETHUSD",1724000788663,4.986706,2669.9,2669.1,2.3558]
["bitfinex","ETHUSD",1724000788943,2.2707,2670.5,2669.6,2.3558]
["bitfinex","ETHUSD",1724000789145,3.7449,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1724000789347,3.7449,2670.3,2669.7,0.73303781]
["bitfinex","ETHUSD",1724000789643,0.37449,2670.2,2669.7,0.73303781]
["bitfinex","ETHUSD",1724000791133,3.74518,2670.1,2669.7,0.73303781]
["bitfinex","ETHUSD",1724000791357,6.01609,2670.0,2669.7,0.18303781]
["bitfinex","ETHUSD",1724000791573,6.01609,2670.0,2668.8,2.3558]
["bitfinex","ETHUSD",1724000791574,3.74548,2669.9,2668.8,2.3558]
["bitfinex","ETHUSD",1724000791775,3.74576,2669.7,2668.8,10.087708]
["bitfinex","ETHUSD",1724000792473,3.74576,2669.7,2668.8,7.087708]
["bitfinex","ETHUSD",1724000792831,2.2707,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1724000793030,6.8257549,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1724000793930,6.8257549,2669.7,2668.9,3.55]
["bitfinex","ETHUSD",1724000794131,3.74598,2669.6,2668.9,3.55]
["bitfinex","ETHUSD",1724000795543,3.74602,2669.5,2668.9,3.55]
["bitfinex","ETHUSD",1724000795784,3.74602,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1724000795958,3.74602,2669.5,2668.8,2.3558]
["bitfinex","ETHUSD",1724000796161,3.74616,2669.4,2668.8,2.3558]
["bitfinex","ETHUSD",1724000796736,3.74602,2669.5,2668.8,2.3558]
["bitfinex","ETHUSD",1724000796944,0.68257549,2669.6,2668.8,2.59138]
["bitfinex","ETHUSD",1724000797146,0.68257549,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1724000797450,4.42848549,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1724000797658,0.68257549,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1724000797971,3.74553,2669.9,2669.0,2.4457]
["bitfinex","ETHUSD",1724000798170,3.74553,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1724000799052,6.21546,2670.1,2669.1,0.55]
["bitfinex","ETHUSD",1724000799369,3.7456,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1724000800080,3.74547,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1724000800488,7.49104,2669.9,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000800690,0.8150035,2669.8,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000800836,4.5606035,2669.8,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000801243,6.21595,2669.7,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000802056,9.96176,2669.7,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000802257,6.21595,2669.7,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000802457,0.70309535,2669.6,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000803415,3.74575,2669.7,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000804883,7.49156,2669.7,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000805262,3.74604,2669.5,2669.2,0.18345124]
["bitfinex","ETHUSD",1724000805796,3.74604,2669.5,2669.3,0.18336854]
["bitfinex","ETHUSD",1724000806002,3.74604,2669.5,2668.8,9.9257]
["bitfinex","ETHUSD",1724000806218,3.74604,2669.5,2669.4,0.18328585]
["bitfinex","ETHUSD",1724000806353,3.74604,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724000806660,3.74604,2669.5,2669.4,0.18328585]
["bitfinex","ETHUSD",1724000806846,3.74604,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724000807054,3.74604,2669.5,2669.4,0.18328585]
["bitfinex","ETHUSD",1724000807308,3.74604,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724000807491,3.74604,2669.5,2669.4,0.18328585]
["bitfinex","ETHUSD",1724000807658,4.495219,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724000807858,3.74575,2669.7,2669.4,0.18328585]
["bitfinex","ETHUSD",1724000808089,3.74575,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1724000808417,3.74575,2669.7,2669.2,2.3342]
["bitfinex","ETHUSD",1724000808766,3.74616,2669.4,2669.3,0.18336854]
["bitfinex","ETHUSD",1724000808952,3.74616,2669.4,2668.9,2.3342]
["bitfinex","ETHUSD",1724000809151,3.74616,2669.4,2669.3,0.18336854]
["bitfinex","ETHUSD",1724000809390,3.7463,2669.3,2668.8,7.48]
["bitfinex","ETHUSD",1724000809691,3.7463,2669.3,2668.7,2.3342]
["bitfinex","ETHUSD",1724000810192,4.54098654,2669.4,2668.7,2.3342]
["bitfinex","ETHUSD",1724000810435,3.74616,2669.4,2668.7,3.06312227]
["bitfinex","ETHUSD",1724000812557,3.7463,2669.3,2668.7,2.3342]
["bitfinex","ETHUSD",1724000815338,3.7463,2669.3,2668.8,0.18378209]
["bitfinex","ETHUSD",1724000816416,3.74603,2669.5,2668.8,0.18378209]
["bitfinex","ETHUSD",1724000816599,4.41290053,2669.5,2668.8,0.18378209]
["bitfinex","ETHUSD",1724000817003,3.74618,2669.4,2668.8,0.18378209]
["bitfinex","ETHUSD",1724000817442,0.66687053,2669.5,2668.8,0.18378209]
["bitfinex","ETHUSD",1724000817609,4.41292053,2669.5,2668.8,0.18378209]
["bitfinex","ETHUSD",1724000817826,3.74605,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724000818239,3.74605,2669.5,2669.0,0.18361665]
["bitfinex","ETHUSD",1724000820494,7.49215,2669.5,2669.0,0.18361665]
["bitfinex","ETHUSD",1724000821281,3.74618,2669.4,2669.0,0.18361665]
["bitfinex","ETHUSD",1724000821586,4.56717419,2669.4,2669.0,0.18361665]
["bitfinex","ETHUSD",1724000822132,3.74631,2669.3,2669.0,0.18361665]
["bitfinex","ETHUSD",1724000822529,3.74631,2669.3,2669.1,0.18353394]
["bitfinex","ETHUSD",1724000822833,0.82099419,2669.4,2668.4,2.4651]
["bitfinex","ETHUSD",1724000822834,3.74687,2668.9,2668.4,2.4651]
["bitfinex","ETHUSD",1724000823049,3.74687,2668.9,2668.2,0.78232291]
["bitfinex","ETHUSD",1724000823374,3.74662,2669.1,2668.4,2.4651]
["bitfinex","ETHUSD",1724000823730,3.74673,2669.0,2668.4,2.4651]
["bitfinex","ETHUSD",1724000823927,3.74662,2669.1,2668.4,2.4651]
["bitfinex","ETHUSD",1724000823928,3.74659,2669.1,2668.4,2.4651]
["bitfinex","ETHUSD",1724000824327,3.74659,2669.1,2668.5,1.30346387]
["bitfinex","ETHUSD",1724000824527,3.74659,2669.1,2668.4,2.4651]
["bitfinex","ETHUSD",1724000824802,1.02944104,2669.1,2668.4,2.4651]
["bitfinex","ETHUSD",1724000825804,4.77602104,2669.1,2668.4,2.4651]
["bitfinex","ETHUSD",1724000826710,3.74681,2669.0,2668.3,3.0]
["bitfinex","ETHUSD",1724000826875,6.09158,2668.9,2668.1,2.4651]
["bitfinex","ETHUSD",1724000827072,6.09158,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1724000827073,6.5692051,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1724000827384,0.65692051,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1724000827585,6.5692051,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1724000827586,2.8223251,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1724000827812,8.74234,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1724000827997,3.74674,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1724000828183,8.74234,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1724000828383,8.74234,2669.1,2668.3,0.91313061]
["bitfinex","ETHUSD",1724000828706,8.74234,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1724000829095,8.74234,2669.1,2668.4,2.4651]
["bitfinex","ETHUSD",1724000829810,3.74672,2669.0,2668.4,2.4651]
["bitfinex","ETHUSD",1724000830174,3.74672,2669.0,2668.5,0.18140263]
["bitfinex","ETHUSD",1724000830498,5.04129904,2669.0,2668.5,0.18140263]
["bitfinex","ETHUSD",1724000832386,5.04129904,2669.0,2668.3,3.0151]
["bitfinex","ETHUSD",1724000832588,5.04129904,2669.0,2668.6,0.18131989]
["bitfinex","ETHUSD",1724000832788,5.04129904,2669.0,2668.3,2.4651]
["bitfinex","ETHUSD",1724000832975,5.04129904,2669.0,2668.7,0.18123716]
["bitfinex","ETHUSD",1724000833175,1.0036999,2668.9,2668.3,2.4651]
["bitfinex","ETHUSD",1724000833393,2.3447,2669.1,2668.8,0.18115443]
["bitfinex","ETHUSD",1724000833587,4.20317042,2669.2,2668.3,2.4651]
["bitfinex","ETHUSD",1724000833808,3.74645,2669.2,2668.9,0.18107171]
["bitfinex","ETHUSD",1724000834113,6.09133,2669.1,2668.3,5.6153681]
["bitfinex","ETHUSD",1724000834332,6.465975,2669.1,2668.3,2.4651]
["bitfinex","ETHUSD",1724000834621,3.74686,2668.9,2668.3,2.4651]
["bitfinex","ETHUSD",1724000835581,3.74708,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1724000835781,3.74708,2668.8,2668.1,7.42039969]
["bitfinex","ETHUSD",1724000835782,4.121766,2668.8,2668.1,7.42039969]
["bitfinex","ETHUSD",1724000836204,6.09186,2668.7,2668.1,5.4651]
["bitfinex","ETHUSD",1724000836403,6.09186,2668.7,2668.0,7.48]
["bitfinex","ETHUSD",1724000836404,3.74742,2668.5,2668.0,7.48]
["bitfinex","ETHUSD",1724000836578,1.106,2668.4,2668.0,7.48]
["bitfinex","ETHUSD",1724000837724,1.106,2668.2,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000838017,1.106,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000838338,3.74791,2668.2,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000838631,3.74741,2668.6,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000838842,4.52041774,2668.6,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000839180,7.49498,2668.5,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000839386,2.4071,2668.4,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000839886,6.15468,2668.4,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000840299,6.15473,2668.4,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000840514,0.881073,2668.3,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000841264,4.1593166,2668.7,2667.9,2.4189]
["bitfinex","ETHUSD",1724000841539,2.4071,2668.9,2667.9,6.16706]
["bitfinex","ETHUSD",1724000841540,6.15405,2668.9,2667.9,6.16706]
["bitfinex","ETHUSD",1724000841726,5.656,2669.1,2668.1,6.16686]
["bitfinex","ETHUSD",1724000841727,5.0631,2669.1,2668.1,6.16686]
["bitfinex","ETHUSD",1724000842040,3.74673,2669.0,2668.1,6.16686]
["bitfinex","ETHUSD",1724000842540,3.74687,2668.9,2668.1,2.4189]
["bitfinex","ETHUSD",1724000842743,3.747,2668.8,2668.1,2.4189]
["bitfinex","ETHUSD",1724000843043,7.49498,2668.5,2667.8,2.5468901]
["bitfinex","ETHUSD",1724000843258,0.990208,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1724000843766,2.4071,2668.3,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000844857,3.74798,2668.1,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000845217,6.1548,2668.3,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000845612,3.74785,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000846158,4.738115,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000847041,3.74764,2668.4,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000847252,3.7475,2668.5,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000847742,2.2521,2668.6,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000847997,2.2521,2668.6,2668.0,2.4857]
["bitfinex","ETHUSD",1724000848121,3.74719,2668.7,2668.0,2.4857]
["bitfinex","ETHUSD",1724000848323,4.762201,2668.7,2668.0,2.66751643]
["bitfinex","ETHUSD",1724000848712,3.74738,2668.6,2668.0,2.66751643]
["bitfinex","ETHUSD",1724000848915,4.762201,2668.7,2668.0,2.66751643]
["bitfinex","ETHUSD",1724000849112,3.74673,2669.0,2668.0,2.66751643]
["bitfinex","ETHUSD",1724000849326,3.74673,2669.0,2668.2,2.4857]
["bitfinex","ETHUSD",1724000849774,3.74673,2669.0,2668.3,0.18156813]
["bitfinex","ETHUSD",1724000849980,0.599883,2668.9,2668.3,0.18156813]
["bitfinex","ETHUSD",1724000850132,4.346813,2668.9,2668.3,0.18156813]
["bitfinex","ETHUSD",1724000850471,3.74705,2668.8,2668.3,0.18156813]
["bitfinex","ETHUSD",1724000850655,2.2521,2668.8,2667.9,2.4857]
["bitfinex","ETHUSD",1724000850879,4.94293641,2669.4,2668.4,0.18148538]
["bitfinex","ETHUSD",1724000850880,5.9989,2669.0,2668.4,0.18148538]
["bitfinex","ETHUSD",1724000851185,5.9989,2669.0,2668.4,2.4857]
["bitfinex","ETHUSD",1724000851366,3.74693,2668.9,2668.5,0.18140263]
["bitfinex","ETHUSD",1724000851531,3.74701,2668.8,2668.5,0.18140263]
["bitfinex","ETHUSD",1724000851941,3.74717,2668.7,2668.5,0.18140263]
["bitfinex","ETHUSD",1724000852143,3.74717,2668.7,2668.1,2.4857]
["bitfinex","ETHUSD",1724000852390,4.822177,2668.7,2668.6,0.18131989]
["bitfinex","ETHUSD",1724000852584,3.74733,2668.6,2668.1,9.9657]
["bitfinex","ETHUSD",1724000852743,0.4822337,2668.5,2668.2,0.18165089]
["bitfinex","ETHUSD",1724000852959,4.2296737,2668.5,2668.1,7.48]
["bitfinex","ETHUSD",1724000853545,0.4822337,2668.5,2668.1,7.48]
["bitfinex","ETHUSD",1724000853988,0.64816637,2668.4,2668.1,7.48]
["bitfinex","ETHUSD",1724000854247,8.14339637,2668.4,2668.1,7.48]
["bitfinex","ETHUSD",1724000854445,4.39575637,2668.4,2668.1,7.48]
["bitfinex","ETHUSD",1724000855100,0.64816637,2668.4,2668.1,7.48]
["bitfinex","ETHUSD",1724000855281,5.99946,2668.6,2668.1,7.48]
["bitfinex","ETHUSD",1724000857172,5.99946,2668.6,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000857377,6.14237,2668.8,2667.9,2.2803]
["bitfinex","ETHUSD",1724000857673,3.74714,2668.7,2667.9,3.44454801]
["bitfinex","ETHUSD",1724000859139,3.74728,2668.6,2667.9,3.44454801]
["bitfinex","ETHUSD",1724000859430,4.8796746,2668.6,2667.9,3.44454801]
["bitfinex","ETHUSD",1724000859777,3.74728,2668.6,2667.9,3.44454801]
["bitfinex","ETHUSD",1724000860538,3.74728,2668.6,2668.0,0.18181643]
["bitfinex","ETHUSD",1724000862823,7.576686,2668.8,2668.0,0.18181643]
["bitfinex","ETHUSD",1724000862824,3.74752,2668.5,2668.0,0.18181643]
["bitfinex","ETHUSD",1724000863230,3.74716,2668.7,2668.0,0.18181643]
["bitfinex","ETHUSD",1724000863392,3.74716,2668.7,2668.1,2.2803]
["bitfinex","ETHUSD",1724000863827,11.08695,2668.9,2668.2,0.18165089]
["bitfinex","ETHUSD",1724000864133,3.74674,2669.0,2668.3,2.2803]
["bitfinex","ETHUSD",1724000864281,4.25187,2669.0,2668.3,2.2803]
["bitfinex","ETHUSD",1724000864483,4.25187,2669.0,2668.4,0.18148538]
["bitfinex","ETHUSD",1724000864677,0.50513,2669.0,2668.4,0.18148538]
["bitfinex","ETHUSD",1724000864894,3.74708,2668.8,2668.4,0.18148538]
["bitfinex","ETHUSD",1724000865733,3.74731,2668.6,2668.4,0.18148538]
["bitfinex","ETHUSD",1724000866113,3.7473,2668.6,2668.0,2.2803]
["bitfinex","ETHUSD",1724000866316,0.614261,2668.5,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000866502,3.74758,2668.4,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000866997,0.614261,2668.5,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000866998,3.74773,2668.3,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000867314,3.74773,2668.3,2667.8,2.4082901]
["bitfinex","ETHUSD",1724000867505,3.74773,2668.3,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000868315,7.49499,2668.5,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000868531,4.497089,2668.4,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000868741,0.749499,2668.4,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000869226,4.497119,2668.4,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000870135,3.74774,2668.3,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000870645,0.749499,2668.4,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000871021,3.74744,2668.5,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000871218,6.14253,2668.7,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000871219,3.74735,2668.6,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000871419,3.74735,2668.6,2668.0,2.2803]
["bitfinex","ETHUSD",1724000871619,7.49494,2668.5,2668.0,2.2803]
["bitfinex","ETHUSD",1724000871945,7.49494,2668.5,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000872150,3.74756,2668.4,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000872502,1.106,2668.2,2667.8,2.4082901]
["bitfinex","ETHUSD",1724000872727,1.106,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000872926,1.591371,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000874250,1.106,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000875620,1.106,2668.0,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000880534,1.106,2668.2,2667.9,2.49239921]
["bitfinex","ETHUSD",1724000880743,2.205686,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000881299,5.953546,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000881935,1.106,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000884404,1.106,2668.0,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000887178,4.85412,2668.0,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000887675,1.106,2668.0,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000887976,3.74778,2668.3,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000887977,4.85385,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000888146,5.228628,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000888639,1.480778,2668.2,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000889478,1.480778,2668.2,2667.9,2.49239921]
["bitfinex","ETHUSD",1724000889479,1.106,2668.2,2667.9,2.49239921]
["bitfinex","ETHUSD",1724000891460,4.85364,2668.4,2667.9,2.49239921]
["bitfinex","ETHUSD",1724000892678,4.85364,2668.4,2667.9,0.18189921]
["bitfinex","ETHUSD",1724000899160,7.49467,2668.6,2668.0,2.4466]
["bitfinex","ETHUSD",1724000899358,1.106,2668.4,2668.0,2.4466]
["bitfinex","ETHUSD",1724000899558,1.106,2668.4,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000900488,4.85357,2668.4,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000900721,1.106,2668.2,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000901096,2.3037,2668.7,2668.1,0.18173366]
["bitfinex","ETHUSD",1724000901438,1.9488188,2669.0,2668.3,2.4466]
["bitfinex","ETHUSD",1724000901439,3.74681,2669.0,2668.3,2.4466]
["bitfinex","ETHUSD",1724000901730,1.106,2668.9,2668.4,1.4789859]
["bitfinex","ETHUSD",1724000901886,1.106,2668.9,2668.4,0.93810905]
["bitfinex","ETHUSD",1724000902329,1.106,2668.9,2668.5,2.4466]
["bitfinex","ETHUSD",1724000902636,1.106,2668.9,2668.5,2.6219693]
["bitfinex","ETHUSD",1724000903521,1.106,2668.9,2668.5,0.1753693]
["bitfinex","ETHUSD",1724000903522,1.106,2668.7,2668.5,0.1753693]
["bitfinex","ETHUSD",1724000903729,1.591299,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000903909,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000904087,1.106,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000904433,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000904625,7.49362,2669.0,2668.2,2.9966]
["bitfinex","ETHUSD",1724000904925,7.49362,2669.0,2668.2,3.61130312]
["bitfinex","ETHUSD",1724000904926,1.106,2668.7,2668.2,3.61130312]
["bitfinex","ETHUSD",1724000905099,1.106,2668.7,2668.3,0.1755348]
["bitfinex","ETHUSD",1724000905308,1.106,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000905518,1.106,2668.7,2668.4,0.17545205]
["bitfinex","ETHUSD",1724000905720,1.106,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000905927,1.106,2668.7,2668.5,0.1753693]
["bitfinex","ETHUSD",1724000906095,1.106,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000906294,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000906535,1.106,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000906721,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000907036,1.106,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000907232,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000907435,1.106,2668.7,2668.2,2.9966]
["bitfinex","ETHUSD",1724000907611,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000907797,1.106,2668.7,2668.2,1.94703593]
["bitfinex","ETHUSD",1724000907999,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000908206,1.106,2668.7,2668.4,2.3466]
["bitfinex","ETHUSD",1724000908407,1.106,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000908729,1.106,2668.9,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000908930,1.106,2668.9,2668.4,2.3466]
["bitfinex","ETHUSD",1724000909130,1.106,2668.9,2668.7,0.17520382]
["bitfinex","ETHUSD",1724000909330,1.106,2668.9,2668.4,2.3466]
["bitfinex","ETHUSD",1724000909544,1.106,2668.9,2668.8,0.1751211]
["bitfinex","ETHUSD",1724000909744,1.59128,2668.9,2668.4,2.3466]
["bitfinex","ETHUSD",1724000910040,1.59128,2668.9,2668.8,0.1751211]
["bitfinex","ETHUSD",1724000910229,1.59128,2668.9,2668.4,2.3466]
["bitfinex","ETHUSD",1724000910432,1.106,2668.7,2668.4,2.3466]
["bitfinex","ETHUSD",1724000910630,1.106,2668.7,2668.5,0.1753693]
["bitfinex","ETHUSD",1724000910631,4.85319,2668.7,2668.5,0.1753693]
["bitfinex","ETHUSD",1724000911145,4.85319,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000911342,4.85319,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000911546,4.85319,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000911712,5.941919,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000911912,4.85319,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000912140,4.85319,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000912305,4.85319,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000912640,5.941919,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000912844,4.85319,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000913053,4.85319,2668.7,2668.3,0.1755348]
["bitfinex","ETHUSD",1724000913414,4.85319,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000913610,4.85319,2668.7,2668.4,0.17545205]
["bitfinex","ETHUSD",1724000913940,4.85319,2668.7,2668.5,0.1753693]
["bitfinex","ETHUSD",1724000914127,4.85319,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000914306,4.85319,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000914511,5.941919,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000914761,4.85319,2668.7,2668.6,0.17528656]
["bitfinex","ETHUSD",1724000914964,4.85319,2668.7,2668.2,2.3466]
["bitfinex","ETHUSD",1724000915272,1.106,2668.5,2668.0,2.3466]
["bitfinex","ETHUSD",1724000915818,3.3931,2668.5,2668.0,2.3466]
["bitfinex","ETHUSD",1724000916174,7.14053,2668.5,2668.0,2.3466]
["bitfinex","ETHUSD",1724000916472,1.106,2668.3,2667.9,0.41289509]
["bitfinex","ETHUSD",1724000916787,1.106,2668.3,2667.8,9.9545901]
["bitfinex","ETHUSD",1724000920141,1.106,2668.3,2667.8,7.6079901]
["bitfinex","ETHUSD",1724000920370,2.4784,2668.2,2667.9,0.17586588]
["bitfinex","ETHUSD",1724000920585,1.106,2668.1,2667.9,0.17586588]
["bitfinex","ETHUSD",1724000921890,3.74812,2668.0,2667.9,0.17586588]
["bitfinex","ETHUSD",1724000922066,4.8541,2668.1,2667.9,0.17586588]
["bitfinex","ETHUSD",1724000922266,4.8541,2668.1,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000922267,0.73325,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000922453,1.106,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000923390,4.85426,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000924156,7.33266,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000924350,8.514071,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000927062,4.48145,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000927258,1.106,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000928199,3.5844,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000929594,7.33254,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000930189,3.5844,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000930388,8.440618,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000930601,7.33258,2668.0,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000931542,3.74826,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000933534,7.49652,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000935451,9.97492,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000935631,11.083012,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000936325,12.189012,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000940720,8.604612,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000941064,12.077312,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000942025,9.710612,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000942242,4.85426,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000943096,1.106,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000943740,1.106,2667.9,2667.8,0.3013103]
["bitfinex","ETHUSD",1724000945088,3.74752,2668.5,2667.9,2.4181]
["bitfinex","ETHUSD",1724000945309,1.106,2668.6,2668.0,0.27194103]
["bitfinex","ETHUSD",1724000945598,1.106,2668.6,2668.0,0.44509567]
["bitfinex","ETHUSD",1724000945886,1.106,2668.6,2668.1,0.28631957]
["bitfinex","ETHUSD",1724000946104,1.106,2668.6,2668.1,0.45939144]
["bitfinex","ETHUSD",1724000946702,1.106,2668.4,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000946861,1.106,2668.4,2667.9,2.4181]
["bitfinex","ETHUSD",1724000947061,1.106,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000947593,4.85364,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000947906,1.106,2668.4,2668.0,0.44507911]
["bitfinex","ETHUSD",1724000948401,1.106,2668.6,2668.0,0.44507911]
["bitfinex","ETHUSD",1724000948608,4.85332,2668.6,2668.0,0.44507911]
["bitfinex","ETHUSD",1724000948909,1.106,2668.6,2668.0,0.44507911]
["bitfinex","ETHUSD",1724000949061,1.106,2668.6,2668.1,0.28631791]
["bitfinex","ETHUSD",1724000949260,1.106,2668.6,2668.2,0.1729891]
["bitfinex","ETHUSD",1724000950145,4.85332,2668.6,2668.2,0.1729891]
["bitfinex","ETHUSD",1724000950313,1.106,2668.4,2668.2,0.1729891]
["bitfinex","ETHUSD",1724000950646,1.106,2668.4,2667.9,2.4181]
["bitfinex","ETHUSD",1724000951149,1.106,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000952794,4.85358,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000952998,8.60122,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000953248,4.85358,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000953853,3.7477,2668.3,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000953999,4.85358,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000954198,5.33791951,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000954600,9.08555951,2668.4,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000954832,1.106,2668.3,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000955050,3.74798,2668.1,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000955265,1.106,2668.1,2668.0,0.17315464]
["bitfinex","ETHUSD",1724000955397,1.106,2668.1,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000955750,1.106,2668.1,2667.9,0.17323742]
["bitfinex","ETHUSD",1724000956950,3.74792,2668.2,2667.9,0.17323742]
["bitfinex","ETHUSD",1724000957116,5.228872,2668.1,2667.9,0.17323742]
["bitfinex","ETHUSD",1724000958423,1.480792,2668.1,2667.9,0.17323742]
["bitfinex","ETHUSD",1724000959158,1.106,2668.1,2667.9,0.17323742]
["bitfinex","ETHUSD",1724000959362,4.85408,2668.1,2667.9,0.17323742]
["bitfinex","ETHUSD",1724000959664,3.74773,2668.3,2667.9,0.17323742]
["bitfinex","ETHUSD",1724000959959,3.74773,2668.3,2667.9,2.43553742]
["bitfinex","ETHUSD",1724000963452,1.106,2668.4,2667.9,2.43553742]
["bitfinex","ETHUSD",1724000963799,1.106,2668.4,2667.9,3.43989017]
["bitfinex","ETHUSD",1724000964002,4.85328,2668.6,2667.9,3.43989017]
["bitfinex","ETHUSD",1724000965018,3.74745,2668.5,2667.9,3.43989017]
["bitfinex","ETHUSD",1724000971631,1.106,2668.6,2668.0,2.2623]
["bitfinex","ETHUSD",1724000972143,3.74743,2668.5,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000974034,1.106,2668.4,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000974883,4.85365,2668.4,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000975177,5.713758,2668.4,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000976579,3.74778,2668.3,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000977792,3.74784,2668.2,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000977932,4.85384,2668.2,2668.1,0.17307187]
["bitfinex","ETHUSD",1724000978131,3.74826,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000978327,8.60252,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000978557,11.04382,2667.9,2667.8,0.3013103]
["bitfinex","ETHUSD",1724000978763,11.04382,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000978764,12.148202,2667.9,2667.8,0.1279901]
["bitfinex","ETHUSD",1724000980061,12.148202,2667.9,2667.8,0.29568181]
["bitfinex","ETHUSD",1724000983420,15.896462,2667.9,2667.8,0.29568181]
["bitfinex","ETHUSD",1724000983713,15.896462,2667.9,2666.5,2.4881]
["bitfinex","ETHUSD",1724000983714,4.85576,2666.9,2666.5,2.4881]
["bitfinex","ETHUSD",1724000983921,1.106,2666.9,2666.5,2.4881]
["bitfinex","ETHUSD",1724000984079,3.74986,2666.8,2666.2,2.4881]
["bitfinex","ETHUSD",1724000984409,3.74986,2666.8,2666.3,0.24881]
["bitfinex","ETHUSD",1724000985299,3.75025,2666.5,2666.2,2.4881]
["bitfinex","ETHUSD",1724000985863,4.85607,2666.7,2666.2,2.4881]
["bitfinex","ETHUSD",1724000986465,4.85607,2666.7,2665.4,5.35737585]
["bitfinex","ETHUSD",1724000986466,3.75124,2665.8,2665.4,2.4881]
["bitfinex","ETHUSD",1724000986700,3.75116,2665.9,2665.4,2.4881]
["bitfinex","ETHUSD",1724000987539,7.50175,2666.1,2665.4,2.4881]
["bitfinex","ETHUSD",1724000987678,3.75069,2666.2,2665.5,0.24881]
["bitfinex","ETHUSD",1724000988324,2.4413,2666.5,2665.4,2.4881]
["bitfinex","ETHUSD",1724000988624,3.75123,2665.8,2665.4,2.4881]
["bitfinex","ETHUSD",1724000989038,6.19232,2666.0,2665.4,2.4881]
["bitfinex","ETHUSD",1724000989324,6.19232,2666.0,2665.1,0.1279901]
["bitfinex","ETHUSD",1724000989325,3.75144,2665.7,2665.1,0.1279901]
["bitfinex","ETHUSD",1724000989492,3.7515,2665.6,2665.1,3.1279901]
["bitfinex","ETHUSD",1724000989687,3.75144,2665.7,2665.1,3.1279901]
["bitfinex","ETHUSD",1724000989688,7.50293,2665.7,2665.1,3.1279901]
["bitfinex","ETHUSD",1724000989887,3.75115,2665.9,2665.1,3.68959911]
["bitfinex","ETHUSD",1724000990099,3.7509,2666.1,2665.2,2.4881]
["bitfinex","ETHUSD",1724000990425,3.7509,2666.1,2665.2,2.65235656]
["bitfinex","ETHUSD",1724000990426,3.7508,2666.1,2665.2,2.65235656]
["bitfinex","ETHUSD",1724000990612,2.1362,2665.2,2663.8,1.89106456]
["bitfinex","ETHUSD",1724000990811,2.1362,2665.2,2663.2,2.4881]
["bitfinex","ETHUSD",1724000990812,3.75361,2664.1,2663.2,2.4881]
["bitfinex","ETHUSD",1724000991024,3.75343,2664.3,2663.3,19.51]
["bitfinex","ETHUSD",1724000991268,0.375343,2664.3,2664.0,0.15977717]
["bitfinex","ETHUSD",1724000991472,3.7532,2664.4,2663.4,22.085286]
["bitfinex","ETHUSD",1724000991676,3.0,2664.8,2664.1,0.14895739]
["bitfinex","ETHUSD",1724000991830,0.54413,2664.8,2663.9,2.4881]
["bitfinex","ETHUSD",1724000992194,0.54413,2664.8,2663.4,19.51]
["bitfinex","ETHUSD",1724000992195,3.75292,2664.6,2663.4,19.51]
["bitfinex","ETHUSD",1724000992336,0.429671,2664.7,2663.5,4.7051]
["bitfinex","ETHUSD",1724000992535,0.54413,2664.8,2663.8,3.75402]
["bitfinex","ETHUSD",1724000992932,0.47962,2665.1,2663.9,0.14912344]
["bitfinex","ETHUSD",1724000993244,3.75201,2665.3,2664.3,2.4881]
["bitfinex","ETHUSD",1724000993438,3.75206,2665.2,2664.3,2.4881]
["bitfinex","ETHUSD",1724000993648,0.750407,2665.1,2664.4,0.14870837]
["bitfinex","ETHUSD",1724000994283,3.75201,2665.3,2664.4,0.14870837]
["bitfinex","ETHUSD",1724000994434,3.75168,2665.5,2664.4,3.90187837]
["bitfinex","ETHUSD",1724000994634,3.75142,2665.7,2664.4,3.90187837]
["bitfinex","ETHUSD",1724000994635,3.75145,2665.7,2664.6,3.75286]
["bitfinex","ETHUSD",1724000994883,3.75145,2665.7,2664.7,0.375286]
["bitfinex","ETHUSD",1724000994884,0.375142,2665.6,2664.7,0.375286]
["bitfinex","ETHUSD",1724000995092,4.126642,2665.6,2664.7,0.5237454]
["bitfinex","ETHUSD",1724000995394,0.7878092,2665.5,2664.7,0.1484594]
["bitfinex","ETHUSD",1724000995602,0.7878092,2665.5,2664.3,6.24129]
["bitfinex","ETHUSD",1724000995603,3.75202,2665.3,2664.4,3.0]
["bitfinex","ETHUSD",1724000995907,0.750379,2665.3,2664.8,0.14837642]
["bitfinex","ETHUSD",1724000996046,3.75177,2665.5,2664.6,3.0]
["bitfinex","ETHUSD",1724000996385,3.75177,2665.5,2664.6,6.7529]
["bitfinex","ETHUSD",1724000996545,3.75154,2665.6,2664.7,0.1484594]
["bitfinex","ETHUSD",1724000996886,0.375154,2665.5,2664.7,0.1484594]
["bitfinex","ETHUSD",1724000997042,4.126804,2665.5,2664.7,0.1484594]
["bitfinex","ETHUSD",1724000997250,3.75179,2665.4,2664.7,0.1484594]
["bitfinex","ETHUSD",1724000997767,3.75179,2665.4,2664.5,6.75304]
["bitfinex","ETHUSD",1724000997966,0.4126944,2665.3,2664.8,0.14837642]
["bitfinex","ETHUSD",1724000998176,0.4126944,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1724000998491,0.4126944,2665.3,2664.9,0.14829345]
["bitfinex","ETHUSD",1724000998725,0.4126944,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1724000999152,0.4126944,2665.3,2664.7,0.1484594]
["bitfinex","ETHUSD",1724000999352,4.126804,2665.5,2664.7,0.1484594]
["bitfinex","ETHUSD",1724001000082,3.75192,2665.3,2664.7,0.1484594]
["bitfinex","ETHUSD",1724001000578,3.75194,2665.3,2664.8,0.14837642]
["bitfinex","ETHUSD",1724001000749,4.1646494,2665.3,2664.4,6.75315]
["bitfinex","ETHUSD",1724001000947,4.1646494,2665.3,2664.9,0.14829345]
["bitfinex","ETHUSD",1724001001190,4.1646494,2665.3,2664.4,6.75315]
["bitfinex","ETHUSD",1724001001347,0.41646494,2665.2,2665.0,0.14821049]
["bitfinex","ETHUSD",1724001001542,0.41646494,2665.2,2664.4,6.75315]
["bitfinex","ETHUSD",1724001001880,0.41646494,2665.2,2664.5,0.14862537]
["bitfinex","ETHUSD",1724001002082,4.126794,2665.5,2664.5,0.14862537]
["bitfinex","ETHUSD",1724001002268,3.75192,2665.3,2664.5,0.14862537]
["bitfinex","ETHUSD",1724001002489,4.126794,2665.5,2664.5,3.90162537]
["bitfinex","ETHUSD",1724001002786,0.4126794,2665.4,2664.6,6.75288]
["bitfinex","ETHUSD",1724001002986,0.4126794,2665.4,2664.6,0.14854238]
["bitfinex","ETHUSD",1724001003197,11.09123,2665.8,2664.9,3.75247]
["bitfinex","ETHUSD",1724001003489,3.75027,2666.5,2665.3,3.75179]
["bitfinex","ETHUSD",1724001003843,7.50061,2666.5,2665.5,3.75154]
["bitfinex","ETHUSD",1724001004162,7.50062,2666.5,2665.5,3.75154]
["bitfinex","ETHUSD",1724001004374,0.8089243,2666.4,2665.6,0.14771283]
["bitfinex","ETHUSD",1724001004978,4.5593043,2666.4,2665.6,0.14771283]
["bitfinex","ETHUSD",1724001005285,0.8089243,2666.4,2665.6,0.14771283]
["bitfinex","ETHUSD",1724001005486,0.588623,2666.6,2665.7,6.24383]
["bitfinex","ETHUSD",1724001005864,0.588623,2666.6,2665.8,0.14754699]
["bitfinex","ETHUSD",1724001006331,4.338733,2666.6,2665.8,0.14754699]
["bitfinex","ETHUSD",1724001007404,3.75049,2666.4,2665.8,0.14754699]
["bitfinex","ETHUSD",1724001007589,0.375049,2666.3,2665.8,0.14754699]
["bitfinex","ETHUSD",1724001007794,0.375049,2666.3,2665.7,2.4925]
["bitfinex","ETHUSD",1724001007996,0.375049,2666.3,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001008196,3.75032,2666.5,2665.7,2.4925]
["bitfinex","ETHUSD",1724001008545,3.75032,2666.5,2666.0,0.14738118]
["bitfinex","ETHUSD",1724001008853,3.75032,2666.5,2666.1,0.14729829]
["bitfinex","ETHUSD",1724001008996,0.4338943,2666.4,2665.7,2.4925]
["bitfinex","ETHUSD",1724001009195,0.4338943,2666.4,2666.2,0.1472154]
["bitfinex","ETHUSD",1724001009450,0.4338943,2666.4,2665.7,2.4925]
["bitfinex","ETHUSD",1724001009625,0.41842143,2666.3,2665.7,2.4925]
["bitfinex","ETHUSD",1724001009797,0.588623,2666.6,2665.8,3.7512]
["bitfinex","ETHUSD",1724001009997,7.34,2667.0,2666.1,3.75078]
["bitfinex","ETHUSD",1724001010346,3.74948,2667.1,2666.1,3.75078]
["bitfinex","ETHUSD",1724001010510,0.602448,2667.0,2666.2,0.1472154]
["bitfinex","ETHUSD",1724001010699,0.602448,2667.0,2666.3,2.4925]
["bitfinex","ETHUSD",1724001011216,0.602448,2667.0,2666.4,0.14704964]
["bitfinex","ETHUSD",1724001012302,4.351978,2667.0,2666.4,0.14704964]
["bitfinex","ETHUSD",1724001012824,0.8101458,2666.9,2666.4,0.14704964]
["bitfinex","ETHUSD",1724001013027,4.935,2667.1,2666.4,0.14704964]
["bitfinex","ETHUSD",1724001013028,3.75003,2666.7,2666.4,0.14704964]
["bitfinex","ETHUSD",1724001013224,3.75003,2666.7,2665.9,3.0]
["bitfinex","ETHUSD",1724001013527,7.50018,2666.6,2666.5,0.14696677]
["bitfinex","ETHUSD",1724001013750,7.50018,2666.6,2665.8,2.4925]
["bitfinex","ETHUSD",1724001013751,3.7503,2666.5,2665.8,2.4925]
["bitfinex","ETHUSD",1724001014044,3.7503,2666.5,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001014334,4.125093,2666.6,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001014837,3.75052,2666.3,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001015045,3.75061,2666.3,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001015200,3.75069,2666.2,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001015539,7.50094,2666.4,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001015713,3.75045,2666.4,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001016124,3.7506,2666.3,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001016324,4.500705,2666.3,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001020242,3.75069,2666.2,2665.9,0.14746409]
["bitfinex","ETHUSD",1724001020458,3.75069,2666.2,2665.5,2.4476]
["bitfinex","ETHUSD",1724001020603,3.75069,2666.2,2666.0,0.1473422]
["bitfinex","ETHUSD",1724001020804,3.75069,2666.2,2665.5,2.4476]
["bitfinex","ETHUSD",1724001021002,4.5758145,2666.2,2666.1,0.1472593]
["bitfinex","ETHUSD",1724001021231,4.5758145,2666.2,2665.5,2.4476]
["bitfinex","ETHUSD",1724001021624,4.5758145,2666.2,2665.6,0.14767384]
["bitfinex","ETHUSD",1724001022419,0.8251245,2666.2,2665.6,0.14767384]
["bitfinex","ETHUSD",1724001022622,7.5027,2665.7,2665.6,0.14767384]
["bitfinex","ETHUSD",1724001023022,3.75185,2665.4,2664.7,2.4476]
["bitfinex","ETHUSD",1724001023224,3.75185,2665.4,2664.7,3.067656]
["bitfinex","ETHUSD",1724001023883,2.4152,2666.4,2664.8,2.4476]
["bitfinex","ETHUSD",1724001024022,2.4152,2666.4,2665.1,6.19971]
["bitfinex","ETHUSD",1724001024023,3.75097,2666.0,2665.1,6.19971]
["bitfinex","ETHUSD",1724001024226,0.734,2666.1,2665.2,3.75196]
["bitfinex","ETHUSD",1724001024443,11.09074,2666.2,2665.2,3.75196]
["bitfinex","ETHUSD",1724001024653,7.34,2666.2,2665.0,2.4476]
["bitfinex","ETHUSD",1724001024853,7.34,2666.2,2665.7,2.4476]
["bitfinex","ETHUSD",1724001025061,7.50037,2666.6,2665.7,2.4476]
["bitfinex","ETHUSD",1724001025062,7.50033,2666.6,2665.7,2.4476]
["bitfinex","ETHUSD",1724001025225,3.705738,2666.6,2665.8,0.14750801]
["bitfinex","ETHUSD",1724001025431,2.66,2666.9,2665.8,0.14750801]
["bitfinex","ETHUSD",1724001025432,3.7497,2666.9,2665.8,0.14750801]
["bitfinex","ETHUSD",1724001025659,3.74961,2667.0,2666.1,3.75078]
["bitfinex","ETHUSD",1724001025824,3.74961,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1724001026025,3.74961,2667.0,2666.2,0.14717641]
["bitfinex","ETHUSD",1724001026026,5.499501,2667.0,2666.2,0.14717641]
["bitfinex","ETHUSD",1724001026461,3.7499,2666.8,2666.2,0.14717641]
["bitfinex","ETHUSD",1724001026869,3.7499,2666.8,2666.0,2.4476]
["bitfinex","ETHUSD",1724001027042,3.7499,2666.8,2666.3,0.14709353]
["bitfinex","ETHUSD",1724001027238,7.5003,2666.6,2666.0,5.4476]
["bitfinex","ETHUSD",1724001027444,4.6748101,2666.8,2666.4,0.14701065]
["bitfinex","ETHUSD",1724001027741,3.75003,2666.7,2666.0,2.4476]
["bitfinex","ETHUSD",1724001027941,3.75003,2666.7,2666.5,0.14692778]
["bitfinex","ETHUSD",1724001027942,3.75011,2666.6,2666.5,0.14692778]
["bitfinex","ETHUSD",1724001028123,4.21746101,2666.7,2665.4,7.48]
["bitfinex","ETHUSD",1724001028124,3.7505,2666.4,2665.4,7.48]
["bitfinex","ETHUSD",1724001028330,0.46748101,2666.7,2665.2,2.4476]
["bitfinex","ETHUSD",1724001028331,2.4152,2666.3,2665.2,2.4476]
["bitfinex","ETHUSD",1724001028649,3.75102,2666.0,2665.3,0.14529253]
["bitfinex","ETHUSD",1724001028852,3.75075,2666.2,2665.3,0.14529253]
["bitfinex","ETHUSD",1724001029060,3.75075,2666.2,2665.3,1.57886978]
["bitfinex","ETHUSD",1724001029061,3.7508,2666.1,2665.3,1.57886978]
["bitfinex","ETHUSD",1724001029376,0.61658,2666.2,2665.3,1.57886978]
["bitfinex","ETHUSD",1724001029536,3.75066,2666.2,2665.3,5.33068978]
["bitfinex","ETHUSD",1724001029732,3.75066,2666.2,2665.4,1.15303298]
["bitfinex","ETHUSD",1724001030137,3.75066,2666.2,2665.5,0.14512665]
["bitfinex","ETHUSD",1724001030338,3.7506,2666.3,2665.5,0.14512665]
["bitfinex","ETHUSD",1724001030339,3.7508,2666.1,2665.5,0.14512665]
["bitfinex","ETHUSD",1724001030661,3.7506,2666.3,2665.5,3.89675665]
["bitfinex","ETHUSD",1724001030866,3.7506,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1724001031054,3.7506,2666.3,2665.6,0.69504373]
["bitfinex","ETHUSD",1724001031742,3.7506,2666.3,2665.6,0.73355724]
["bitfinex","ETHUSD",1724001031949,4.7218482,2666.3,2665.6,0.73355724]
["bitfinex","ETHUSD",1724001032141,4.7218482,2666.3,2665.7,2.4476]
["bitfinex","ETHUSD",1724001032342,0.9712482,2666.3,2665.7,2.4476]
["bitfinex","ETHUSD",1724001032538,2.4152,2667.0,2665.8,0.18347288]
["bitfinex","ETHUSD",1724001032878,3.75017,2666.6,2665.8,0.18347288]
["bitfinex","ETHUSD",1724001033097,3.75009,2666.7,2665.8,4.62790617]
["bitfinex","ETHUSD",1724001033446,7.50013,2666.7,2665.8,4.62790617]
["bitfinex","ETHUSD",1724001033637,3.75004,2666.7,2665.8,4.62790617]
["bitfinex","ETHUSD",1724001033842,3.75004,2666.7,2665.8,0.87670617]
["bitfinex","ETHUSD",1724001034043,3.74968,2666.9,2665.9,6.19854]
["bitfinex","ETHUSD",1724001034244,3.74968,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1724001034461,7.49944,2666.9,2666.0,7.48421417]
["bitfinex","ETHUSD",1724001034740,3.74985,2666.8,2666.1,1.36827542]
["bitfinex","ETHUSD",1724001034974,3.74996,2666.7,2666.0,3.73330417]
["bitfinex","ETHUSD",1724001035183,3.75038,2666.4,2666.2,0.18313549]
["bitfinex","ETHUSD",1724001035500,3.75038,2666.4,2666.3,0.18305116]
["bitfinex","ETHUSD",1724001035794,3.75025,2666.5,2665.9,2.4476]
["bitfinex","ETHUSD",1724001036171,3.75068,2666.2,2666.0,0.18330417]
["bitfinex","ETHUSD",1724001036400,4.125748,2666.2,2666.0,0.18330417]
["bitfinex","ETHUSD",1724001036647,4.125748,2666.2,2666.1,0.18321983]
["bitfinex","ETHUSD",1724001036941,3.75068,2666.2,2665.6,2.4476]
["bitfinex","ETHUSD",1724001037156,3.75068,2666.2,2666.1,0.18321983]
["bitfinex","ETHUSD",1724001037292,3.75068,2666.2,2665.6,2.4476]
["bitfinex","ETHUSD",1724001038058,3.75068,2666.2,2665.7,0.18355724]
["bitfinex","ETHUSD",1724001038237,4.500793,2666.2,2665.7,0.18355724]
["bitfinex","ETHUSD",1724001038408,3.7508,2666.1,2665.7,0.18355724]
["bitfinex","ETHUSD",1724001040348,3.7508,2666.1,2665.3,6.02978]
["bitfinex","ETHUSD",1724001040556,3.7508,2666.1,2665.8,0.18347288]
["bitfinex","ETHUSD",1724001040775,3.7508,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1724001041081,3.75053,2666.3,2665.4,5.707718]
["bitfinex","ETHUSD",1724001041270,3.75053,2666.3,2665.5,0.18372598]
["bitfinex","ETHUSD",1724001042334,3.7508,2666.1,2665.5,0.18372598]
["bitfinex","ETHUSD",1724001043715,3.75146,2665.7,2665.5,0.18372598]
["bitfinex","ETHUSD",1724001043920,3.75146,2665.7,2664.9,22.0779]
["bitfinex","ETHUSD",1724001044149,3.75146,2665.7,2665.6,0.18364161]
["bitfinex","ETHUSD",1724001044351,3.75137,2665.7,2664.9,2.2779]
["bitfinex","ETHUSD",1724001044546,3.75124,2665.8,2665.6,0.18364161]
["bitfinex","ETHUSD",1724001044804,3.751,2666.0,2665.4,2.2779]
["bitfinex","ETHUSD",1724001044965,3.75123,2665.8,2665.7,0.18355724]
["bitfinex","ETHUSD",1724001045144,0.398816,2666.0,2665.0,2.2779]
["bitfinex","ETHUSD",1724001045489,3.75187,2665.4,2665.1,0.18406355]
["bitfinex","ETHUSD",1724001046446,7.50374,2665.4,2665.1,0.18406355]
["bitfinex","ETHUSD",1724001046691,3.75187,2665.4,2664.7,9.7579]
["bitfinex","ETHUSD",1724001046895,3.75216,2665.2,2664.7,2.2779]
["bitfinex","ETHUSD",1724001047196,3.75213,2665.2,2664.7,2.2779]
["bitfinex","ETHUSD",1724001047404,7.50431,2665.2,2664.7,2.2779]
["bitfinex","ETHUSD",1724001047700,3.75213,2665.2,2664.7,2.2779]
["bitfinex","ETHUSD",1724001048507,3.75184,2665.4,2664.7,2.2779]
["bitfinex","ETHUSD",1724001048713,3.75153,2665.6,2664.7,6.03057]
["bitfinex","ETHUSD",1724001048863,3.75153,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1724001049060,3.75153,2665.6,2664.8,1.208066]
["bitfinex","ETHUSD",1724001049263,3.75172,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1724001049566,3.75178,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1724001049903,3.75178,2665.4,2664.7,2.2779]
["bitfinex","ETHUSD",1724001050116,3.75153,2665.6,2664.7,6.75299231]
["bitfinex","ETHUSD",1724001050293,3.75153,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1724001050461,3.75173,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1724001050661,3.75179,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1724001050857,7.50365,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1724001051097,3.75223,2665.1,2664.7,2.2779]
["bitfinex","ETHUSD",1724001051309,3.75223,2665.1,2664.3,0.3759]
["bitfinex","ETHUSD",1724001051310,3.75232,2665.1,2664.3,0.3759]
["bitfinex","ETHUSD",1724001051488,3.75232,2665.1,2664.4,2.2779]
["bitfinex","ETHUSD",1724001051731,3.75235,2665.0,2664.4,2.2779]
["bitfinex","ETHUSD",1724001052622,3.75209,2665.2,2664.4,2.2779]
["bitfinex","ETHUSD",1724001052921,3.75122,2665.8,2665.0,2.2779]
["bitfinex","ETHUSD",1724001053131,3.75149,2665.7,2665.0,2.2779]
["bitfinex","ETHUSD",1724001053335,3.75145,2665.7,2665.0,2.2779]
["bitfinex","ETHUSD",1724001053702,3.75153,2665.6,2665.0,2.2779]
["bitfinex","ETHUSD",1724001053896,4.501806,2665.6,2665.0,2.2779]
["bitfinex","ETHUSD",1724001054103,3.75123,2665.8,2665.0,2.2779]
["bitfinex","ETHUSD",1724001054322,3.75116,2665.9,2665.0,2.2779]
["bitfinex","ETHUSD",1724001054530,3.75116,2665.9,2665.0,1.8338]
["bitfinex","ETHUSD",1724001054902,3.75145,2665.7,2665.0,1.8338]
["bitfinex","ETHUSD",1724001055236,3.75171,2665.5,2665.1,0.18406355]
["bitfinex","ETHUSD",1724001055442,3.75171,2665.5,2664.7,3.75267]
["bitfinex","ETHUSD",1724001055626,4.364041,2665.5,2665.2,0.18397915]
["bitfinex","ETHUSD",1724001055795,4.364041,2665.5,2664.7,3.75267]
["bitfinex","ETHUSD",1724001055995,4.364041,2665.5,2664.5,4.30297]
["bitfinex","ETHUSD",1724001056323,4.364041,2665.5,2664.6,3.7529]
["bitfinex","ETHUSD",1724001056525,2.3716,2665.7,2664.6,3.93738565]
["bitfinex","ETHUSD",1724001056729,3.75085,2666.1,2665.0,3.75232]
["bitfinex","ETHUSD",1724001056928,3.75085,2666.1,2665.2,3.75195]
["bitfinex","ETHUSD",1724001057316,3.75085,2666.1,2665.3,0.18389475]
["bitfinex","ETHUSD",1724001057529,3.75085,2666.1,2665.4,2.3746]
["bitfinex","ETHUSD",1724001057733,3.75085,2666.1,2665.4,2.55841037]
["bitfinex","ETHUSD",1724001058045,3.75094,2666.0,2665.4,2.55841037]
["bitfinex","ETHUSD",1724001059700,3.7507,2666.2,2665.4,2.55841037]
["bitfinex","ETHUSD",1724001059900,3.75044,2666.4,2665.4,2.55841037]
["bitfinex","ETHUSD",1724001060100,3.75044,2666.4,2665.5,0.55]
["bitfinex","ETHUSD",1724001060301,4.125484,2666.4,2665.5,1.04456702]
["bitfinex","ETHUSD",1724001060511,7.875954,2666.4,2665.5,4.79609702]
["bitfinex","ETHUSD",1724001060715,3.7506,2666.3,2665.5,1.04456702]
["bitfinex","ETHUSD",1724001060937,6.1066,2665.6,2665.5,0.18372598]
["bitfinex","ETHUSD",1724001061137,13.6096,2665.6,2665.5,0.18372598]
["bitfinex","ETHUSD",1724001061342,9.1066,2665.6,2664.6,3.75278]
["bitfinex","ETHUSD",1724001061545,3.7515,2665.6,2664.8,2.3746]
["bitfinex","ETHUSD",1724001061914,3.75164,2665.5,2664.9,0.17208508]
["bitfinex","ETHUSD",1724001062725,3.7515,2665.6,2664.9,0.17208508]
["bitfinex","ETHUSD",1724001062726,3.7513,2665.8,2664.9,0.17208508]
["bitfinex","ETHUSD",1724001063044,3.7513,2665.8,2665.0,3.75232]
["bitfinex","ETHUSD",1724001063251,3.7513,2665.8,2665.1,2.9246]
["bitfinex","ETHUSD",1724001063412,8.0141,2666.2,2665.1,2.9246]
["bitfinex","ETHUSD",1724001063413,3.75103,2666.0,2665.1,6.84868626]
["bitfinex","ETHUSD",1724001063750,3.75112,2665.9,2665.1,3.09651626]
["bitfinex","ETHUSD",1724001063932,3.75127,2665.8,2665.1,3.09651626]
["bitfinex","ETHUSD",1724001064120,3.75127,2665.8,2665.1,2.54651626]
["bitfinex","ETHUSD",1724001064745,5.3551,2666.2,2665.1,2.54651626]
["bitfinex","ETHUSD",1724001064746,3.7509,2666.1,2665.1,2.54651626]
["bitfinex","ETHUSD",1724001065046,3.75095,2666.0,2665.1,6.95774752]
["bitfinex","ETHUSD",1724001065445,0.7875954,2666.3,2665.3,2.3746]
["bitfinex","ETHUSD",1724001065617,3.75059,2666.3,2665.4,4.30169]
["bitfinex","ETHUSD",1724001065822,4.125514,2666.4,2665.5,0.17134714]
["bitfinex","ETHUSD",1724001065823,7.50146,2666.2,2665.5,0.17134714]
["bitfinex","ETHUSD",1724001066029,3.75068,2666.2,2665.5,0.17134714]
["bitfinex","ETHUSD",1724001066752,3.75087,2666.1,2665.5,0.17134714]
["bitfinex","ETHUSD",1724001067151,3.75068,2666.2,2665.5,0.17134714]
["bitfinex","ETHUSD",1724001067319,4.3985814,2666.3,2665.5,0.17134714]
["bitfinex","ETHUSD",1724001067656,3.75052,2666.3,2665.6,2.3746]
["bitfinex","ETHUSD",1724001067855,3.75052,2666.3,2665.6,2.54586276]
["bitfinex","ETHUSD",1724001068240,3.75044,2666.4,2665.6,2.54586276]
["bitfinex","ETHUSD",1724001068557,3.75032,2666.5,2665.7,0.32306445]
["bitfinex","ETHUSD",1724001068877,7.50087,2666.4,2665.8,0.17109403]
["bitfinex","ETHUSD",1724001069172,3.75055,2666.3,2665.8,0.17109403]
["bitfinex","ETHUSD",1724001069470,3.75042,2666.4,2665.6,2.3746]
["bitfinex","ETHUSD",1724001069638,3.75042,2666.4,2665.9,0.17100967]
["bitfinex","ETHUSD",1724001069831,3.75042,2666.4,2665.7,0.30593817]
["bitfinex","ETHUSD",1724001070027,3.75053,2666.3,2665.8,0.17109403]
["bitfinex","ETHUSD",1724001070329,3.75042,2666.4,2665.7,0.30593817]
["bitfinex","ETHUSD",1724001070663,3.75016,2666.6,2665.7,0.30593817]
["bitfinex","ETHUSD",1724001070664,3.75016,2666.6,2665.9,2.3746]
["bitfinex","ETHUSD",1724001070836,3.75014,2666.6,2666.0,0.2545694]
["bitfinex","ETHUSD",1724001071046,3.75031,2666.5,2666.1,0.17084098]
["bitfinex","ETHUSD",1724001071223,9.40856,2667.0,2665.9,2.3746]
["bitfinex","ETHUSD",1724001071224,3.74997,2666.7,2665.9,2.3746]
["bitfinex","ETHUSD",1724001071423,3.74975,2666.9,2666.0,0.40838532]
["bitfinex","ETHUSD",1724001071625,3.74975,2666.9,2666.2,2.3746]
["bitfinex","ETHUSD",1724001071842,3.74982,2666.8,2666.3,0.17067231]
["bitfinex","ETHUSD",1724001072057,3.75007,2666.7,2666.2,2.3746]
["bitfinex","ETHUSD",1724001072258,0.374982,2666.7,2666.4,0.17058799]
["bitfinex","ETHUSD",1724001072462,3.74982,2666.8,2666.2,2.3746]
["bitfinex","ETHUSD",1724001072639,3.74982,2666.8,2666.5,0.17050367]
["bitfinex","ETHUSD",1724001072834,3.74982,2666.8,2666.2,2.3746]
["bitfinex","ETHUSD",1724001073042,3.74982,2666.8,2666.3,0.17067231]
["bitfinex","ETHUSD",1724001073349,3.74982,2666.8,2666.2,2.3746]
["bitfinex","ETHUSD",1724001073350,4.424802,2666.8,2666.2,2.3746]
["bitfinex","ETHUSD",1724001073566,4.424802,2666.8,2666.4,0.17058799]
["bitfinex","ETHUSD",1724001073750,4.424802,2666.8,2666.3,0.17067231]
["bitfinex","ETHUSD",1724001073969,3.74996,2666.7,2666.5,0.17050367]
["bitfinex","ETHUSD",1724001074187,4.424802,2666.8,2666.4,0.17058799]
["bitfinex","ETHUSD",1724001074388,8.174692,2666.8,2666.6,0.17041936]
["bitfinex","ETHUSD",1724001074597,0.4424802,2666.7,2666.5,0.17050367]
["bitfinex","ETHUSD",1724001074752,0.4424802,2666.7,2666.2,2.3746]
["bitfinex","ETHUSD",1724001074953,4.424802,2666.8,2666.6,0.17041936]
["bitfinex","ETHUSD",1724001075252,3.7496,2667.0,2666.2,2.44960326]
["bitfinex","ETHUSD",1724001075578,3.7496,2667.0,2666.2,7.12029333]
["bitfinex","ETHUSD",1724001075755,3.7496,2667.0,2666.3,0.72067231]
["bitfinex","ETHUSD",1724001076287,3.74947,2667.1,2666.3,0.72067231]
["bitfinex","ETHUSD",1724001077000,3.74967,2666.9,2666.3,0.72067231]
["bitfinex","ETHUSD",1724001078592,3.74989,2666.8,2666.3,0.17067231]
["bitfinex","ETHUSD",1724001078969,3.74989,2666.8,2666.2,2.3746]
["bitfinex","ETHUSD",1724001079166,3.74967,2666.9,2666.4,0.17058799]
["bitfinex","ETHUSD",1724001079363,3.74967,2666.9,2666.3,0.17067231]
["bitfinex","ETHUSD",1724001079562,3.74967,2666.9,2666.5,0.17050367]
["bitfinex","ETHUSD",1724001079766,7.49944,2666.9,2666.4,0.17058799]
["bitfinex","ETHUSD",1724001079974,7.49944,2666.9,2666.6,0.17041936]
["bitfinex","ETHUSD",1724001079975,3.74967,2666.9,2666.6,0.17041936]
["bitfinex","ETHUSD",1724001080174,7.49945,2666.9,2666.5,0.17050367]
["bitfinex","ETHUSD",1724001080377,3.74947,2667.1,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001080575,3.74953,2667.0,2666.6,0.17041936]
["bitfinex","ETHUSD",1724001080775,3.74953,2667.0,2666.3,1.1215152]
["bitfinex","ETHUSD",1724001080776,3.74953,2667.0,2666.8,0.17025075]
["bitfinex","ETHUSD",1724001080982,4.04938,2667.2,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001081177,3.74941,2667.1,2666.9,0.17016646]
["bitfinex","ETHUSD",1724001081379,3.74941,2667.1,2666.8,0.17025075]
["bitfinex","ETHUSD",1724001081696,3.74917,2667.3,2666.9,0.17016646]
["bitfinex","ETHUSD",1724001081909,7.49836,2667.3,2666.6,2.74362]
["bitfinex","ETHUSD",1724001082088,3.74917,2667.3,2667.0,0.17008217]
["bitfinex","ETHUSD",1724001082289,3.74917,2667.3,2666.6,2.81861113]
["bitfinex","ETHUSD",1724001082488,7.49787,2667.5,2667.1,0.16999789]
["bitfinex","ETHUSD",1724001082685,4.123981,2667.4,2666.6,2.4942]
["bitfinex","ETHUSD",1724001082891,4.123981,2667.4,2667.2,0.16991362]
["bitfinex","ETHUSD",1724001083190,0.7872891,2667.3,2666.6,2.4942]
["bitfinex","ETHUSD",1724001083383,4.123981,2667.4,2666.6,2.4942]
["bitfinex","ETHUSD",1724001084715,3.74913,2667.3,2666.6,2.4942]
["bitfinex","ETHUSD",1724001085023,3.74928,2667.2,2666.6,2.4942]
["bitfinex","ETHUSD",1724001085318,3.74928,2667.2,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001085904,3.74948,2667.1,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001086105,3.74955,2667.0,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001086619,3.74948,2667.1,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001087729,3.74918,2667.3,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001087907,3.74925,2667.2,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001090531,5.30706247,2668.1,2666.7,0.17033505]
["bitfinex","ETHUSD",1724001090532,3.74891,2667.5,2666.7,0.43678855]
["bitfinex","ETHUSD",1724001090696,3.74891,2667.5,2666.8,2.4942]
["bitfinex","ETHUSD",1724001091030,3.74907,2667.4,2666.8,2.66445075]
["bitfinex","ETHUSD",1724001091233,4.498868,2667.4,2666.8,2.66445075]
["bitfinex","ETHUSD",1724001091836,3.74914,2667.3,2666.8,2.66445075]
["bitfinex","ETHUSD",1724001092232,3.74928,2667.2,2666.8,0.17025075]
["bitfinex","ETHUSD",1724001092544,3.74928,2667.2,2666.6,2.4942]
["bitfinex","ETHUSD",1724001092710,3.74928,2667.2,2666.9,0.17016646]
["bitfinex","ETHUSD",1724001092902,3.74946,2667.1,2666.6,2.4942]
["bitfinex","ETHUSD",1724001093106,3.74946,2667.1,2667.0,0.17008217]
["bitfinex","ETHUSD",1724001093305,3.74946,2667.1,2666.6,2.4942]
["bitfinex","ETHUSD",1724001093548,3.74928,2667.2,2667.0,0.17008217]
["bitfinex","ETHUSD",1724001093743,4.350998,2667.2,2666.6,2.4942]
["bitfinex","ETHUSD",1724001094043,3.74905,2667.4,2667.1,0.16999789]
["bitfinex","ETHUSD",1724001094229,3.74918,2667.3,2666.6,2.4942]
["bitfinex","ETHUSD",1724001094430,0.374905,2667.3,2666.6,2.4942]
["bitfinex","ETHUSD",1724001094634,3.75002,2666.7,2666.0,2.4942]
["bitfinex","ETHUSD",1724001095024,7.49956,2666.9,2666.0,2.4942]
["bitfinex","ETHUSD",1724001095252,3.74985,2666.8,2666.0,6.24512]
["bitfinex","ETHUSD",1724001095453,3.74985,2666.8,2666.1,0.624512]
["bitfinex","ETHUSD",1724001097927,3.74975,2666.9,2666.1,0.624512]
["bitfinex","ETHUSD",1724001097928,3.74995,2666.7,2666.1,0.624512]
["bitfinex","ETHUSD",1724001098127,3.74995,2666.7,2666.0,2.4942]
["bitfinex","ETHUSD",1724001098331,3.74995,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1724001098719,7.49954,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1724001098909,3.74975,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1724001099561,4.351515,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1724001099747,3.74987,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1724001100451,3.74987,2666.8,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001100687,3.74995,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001100822,0.374995,2666.6,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001101155,7.50002,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001101355,7.49998,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001101656,3.74995,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001103449,7.49999,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001103648,3.74995,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001106660,3.7501,2666.6,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001106861,3.74995,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001111843,3.74981,2666.8,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001112043,3.74981,2666.8,2666.2,0.49212154]
["bitfinex","ETHUSD",1724001113229,3.74998,2666.7,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001114529,7.49955,2666.9,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001114730,3.74975,2666.9,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001114937,7.49955,2666.9,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001115195,3.74983,2666.8,2666.2,0.17063776]
["bitfinex","ETHUSD",1724001115331,3.74981,2666.8,2666.3,2.3382]
["bitfinex","ETHUSD",1724001115678,3.74975,2666.9,2666.3,2.50875343]
["bitfinex","ETHUSD",1724001115966,7.49954,2666.9,2666.3,2.50875343]
["bitfinex","ETHUSD",1724001116473,3.7499,2666.8,2666.3,2.50875343]
["bitfinex","ETHUSD",1724001118781,3.7496,2667.0,2666.3,2.88428645]
["bitfinex","ETHUSD",1724001119148,3.74943,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1724001119345,3.74943,2667.1,2666.4,1.50860743]
["bitfinex","ETHUSD",1724001119864,7.49891,2667.1,2666.4,1.50860743]
["bitfinex","ETHUSD",1724001120352,3.74943,2667.1,2666.4,1.50860743]
["bitfinex","ETHUSD",1724001120683,3.74984,2666.8,2666.4,0.17046911]
["bitfinex","ETHUSD",1724001121232,7.49978,2666.8,2666.0,3.4237]
["bitfinex","ETHUSD",1724001121432,7.49978,2666.8,2666.5,0.17038479]
["bitfinex","ETHUSD",1724001121683,7.49978,2666.8,2666.6,0.17030048]
["bitfinex","ETHUSD",1724001122036,7.49978,2666.8,2666.0,3.4237]
["bitfinex","ETHUSD",1724001122268,7.49978,2666.8,2666.7,0.17021617]
["bitfinex","ETHUSD",1724001122456,3.74998,2666.7,2666.0,3.4237]
["bitfinex","ETHUSD",1724001122657,4.99635225,2666.8,2666.0,3.4237]
["bitfinex","ETHUSD",1724001122865,3.74984,2666.8,2666.1,1.4753201]
["bitfinex","ETHUSD",1724001123186,3.74984,2666.8,2666.1,0.1707221]
["bitfinex","ETHUSD",1724001124546,4.85667,2666.9,2666.1,3.9215121]
["bitfinex","ETHUSD",1724001125449,4.85667,2666.9,2666.1,5.34607218]
["bitfinex","ETHUSD",1724001126292,3.74939,2667.1,2666.2,4.72827102]
["bitfinex","ETHUSD",1724001126440,3.74939,2667.1,2666.3,3.75049]
["bitfinex","ETHUSD",1724001126640,3.74939,2667.1,2666.3,5.09883716]
["bitfinex","ETHUSD",1724001126878,3.74939,2667.1,2666.4,0.17046911]
["bitfinex","ETHUSD",1724001127284,1.55904247,2667.2,2666.6,1.107]
["bitfinex","ETHUSD",1724001127478,3.74914,2667.3,2666.8,2.3402]
["bitfinex","ETHUSD",1724001127851,3.74914,2667.3,2666.9,0.17004758]
["bitfinex","ETHUSD",1724001128056,12.19592,2667.5,2666.9,0.17004758]
["bitfinex","ETHUSD",1724001128260,15.94485,2667.5,2666.9,0.17004758]
["bitfinex","ETHUSD",1724001128455,7.101658,2667.5,2666.9,0.17004758]
["bitfinex","ETHUSD",1724001129265,3.74897,2667.4,2666.9,0.17004758]
["bitfinex","ETHUSD",1724001131046,3.74869,2667.6,2667.0,2.3402]
["bitfinex","ETHUSD",1724001131251,3.74869,2667.6,2667.1,0.25102476]
["bitfinex","ETHUSD",1724001131596,3.74869,2667.6,2667.1,0.16987901]
["bitfinex","ETHUSD",1724001134200,7.4975,2667.6,2667.1,0.16987901]
["bitfinex","ETHUSD",1724001134356,1.107,2667.5,2667.1,0.16987901]
["bitfinex","ETHUSD",1724001135568,3.74869,2667.6,2667.1,0.16987901]
["bitfinex","ETHUSD",1724001135772,7.4975,2667.6,2667.1,0.16987901]
["bitfinex","ETHUSD",1724001136086,4.85612,2667.3,2667.1,0.16987901]
["bitfinex","ETHUSD",1724001136465,4.85612,2667.3,2666.8,2.3402]
["bitfinex","ETHUSD",1724001136871,4.85612,2667.3,2666.9,0.17004758]
["bitfinex","ETHUSD",1724001138665,1.107,2667.3,2666.9,0.17004758]
["bitfinex","ETHUSD",1724001139866,3.74877,2667.6,2667.0,1.107]
["bitfinex","ETHUSD",1724001140068,1.55904247,2668.0,2667.2,3.4255]
["bitfinex","ETHUSD",1724001140295,1.95225836,2668.2,2667.2,3.4255]
["bitfinex","ETHUSD",1724001140296,6.41396247,2668.2,2667.3,3.91878047]
["bitfinex","ETHUSD",1724001140455,4.85492,2668.2,2667.4,3.05292805]
["bitfinex","ETHUSD",1724001140893,4.85492,2668.2,2667.5,0.16954195]
["bitfinex","ETHUSD",1724001141093,4.85492,2668.2,2667.5,0.12483195]
["bitfinex","ETHUSD",1724001141394,1.26262225,2668.2,2667.5,0.16796737]
["bitfinex","ETHUSD",1724001141608,4.107,2668.4,2667.7,2.3185]
["bitfinex","ETHUSD",1724001141763,0.4107,2668.3,2667.7,2.3185]
["bitfinex","ETHUSD",1724001142096,4.15848,2668.3,2667.8,0.16779889]
["bitfinex","ETHUSD",1724001142257,0.4107,2668.3,2667.8,0.16779889]
["bitfinex","ETHUSD",1724001143361,3.74764,2668.4,2667.8,0.16779889]
["bitfinex","ETHUSD",1724001143663,3.74773,2668.3,2667.7,2.3185]
["bitfinex","ETHUSD",1724001144099,3.74773,2668.3,2667.8,0.16779889]
["bitfinex","ETHUSD",1724001144881,3.74745,2668.5,2667.8,0.16779889]
["bitfinex","ETHUSD",1724001145092,4.122195,2668.5,2667.8,0.16779889]
["bitfinex","ETHUSD",1724001145493,4.122195,2668.5,2667.9,2.3185]
["bitfinex","ETHUSD",1724001145885,4.122195,2668.5,2668.0,0.16763044]
["bitfinex","ETHUSD",1724001146272,3.7473,2668.6,2668.0,0.16763044]
["bitfinex","ETHUSD",1724001146876,3.74745,2668.5,2668.0,0.16763044]
["bitfinex","ETHUSD",1724001148208,7.49447,2668.7,2668.0,0.16763044]
["bitfinex","ETHUSD",1724001148783,3.74721,2668.7,2668.1,2.3185]
["bitfinex","ETHUSD",1724001148978,3.74721,2668.7,2668.1,2.48604622]
["bitfinex","ETHUSD",1724001149180,3.74691,2668.9,2668.1,2.48604622]
["bitfinex","ETHUSD",1724001150282,3.74691,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1724001150618,3.74691,2668.9,2668.3,0.47098243]
["bitfinex","ETHUSD",1724001150805,7.49331,2669.1,2668.4,2.3185]
["bitfinex","ETHUSD",1724001151193,3.74664,2669.1,2668.5,0.16720942]
["bitfinex","ETHUSD",1724001151386,3.74654,2669.2,2668.6,2.3185]
["bitfinex","ETHUSD",1724001151715,3.74654,2669.2,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001152381,3.0,2669.4,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001152382,3.74658,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001153124,7.49324,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001153283,3.74658,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001155220,7.49326,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001155391,3.74658,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001156900,7.49325,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001157081,3.74658,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001157809,7.49324,2669.1,2668.6,2.48562523]
["bitfinex","ETHUSD",1724001158012,3.7469,2668.9,2668.6,0.16712523]
["bitfinex","ETHUSD",1724001158385,3.7469,2668.9,2668.3,9.8916]
["bitfinex","ETHUSD",1724001158587,3.7469,2668.9,2668.7,0.16704105]
["bitfinex","ETHUSD",1724001158921,3.7469,2668.9,2668.8,0.16695688]
["bitfinex","ETHUSD",1724001159222,3.7469,2668.9,2668.3,9.8916]
["bitfinex","ETHUSD",1724001159223,3.7469,2668.9,2668.3,11.310554]
["bitfinex","ETHUSD",1724001159730,3.7469,2668.9,2668.4,0.16729361]
["bitfinex","ETHUSD",1724001160487,3.7469,2668.9,2668.5,2.4116]
["bitfinex","ETHUSD",1724001160894,3.7469,2668.9,2668.6,0.16712523]
["bitfinex","ETHUSD",1724001161222,3.74702,2668.8,2668.6,0.16712523]
["bitfinex","ETHUSD",1724001161457,7.49428,2668.7,2668.6,0.16712523]
["bitfinex","ETHUSD",1724001161725,7.49428,2668.7,2667.5,2.4116]
["bitfinex","ETHUSD",1724001161726,6.17969,2668.1,2667.5,2.4116]
["bitfinex","ETHUSD",1724001162033,3.74828,2667.9,2667.5,2.4116]
["bitfinex","ETHUSD",1724001163450,6.17969,2668.1,2667.5,2.4116]
["bitfinex","ETHUSD",1724001164371,3.74827,2667.9,2667.5,2.4116]
["bitfinex","ETHUSD",1724001166100,3.74778,2668.3,2667.5,3.40076]
["bitfinex","ETHUSD",1724001166330,3.74778,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001166331,3.74792,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001166533,4.122698,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001167029,0.374778,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001167328,3.74778,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001168151,3.74787,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001168687,7.4956,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001168926,8.24513,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001169237,3.74787,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001169530,4.49734,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001169738,3.74778,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001170139,7.49558,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001170288,3.74778,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001171221,7.49557,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1724001171401,3.74802,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1724001172524,3.5387,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001172686,4.85488,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001173093,3.74801,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1724001174414,5.958286,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724001175204,5.958286,2668.2,2667.7,0.16245405]
["bitfinex","ETHUSD",1724001175604,3.74799,2668.1,2667.7,0.16245405]
["bitfinex","ETHUSD",1724001177042,3.74778,2668.3,2667.7,0.16245405]
["bitfinex","ETHUSD",1724001177247,1.107,2668.4,2667.8,2.3927]
["bitfinex","ETHUSD",1724001177747,1.107,2668.4,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001178903,4.85459,2668.4,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001180529,5.7897218,2668.4,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001180740,3.74799,2668.1,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001181055,1.107,2668.2,2667.6,2.9427]
["bitfinex","ETHUSD",1724001181056,4.85491,2668.2,2667.6,2.9427]
["bitfinex","ETHUSD",1724001181223,4.85491,2668.2,2668.0,0.16220136]
["bitfinex","ETHUSD",1724001181418,5.67101418,2668.2,2667.6,2.9427]
["bitfinex","ETHUSD",1724001181641,4.85491,2668.2,2667.7,0.16245405]
["bitfinex","ETHUSD",1724001182010,1.107,2668.2,2667.7,0.16245405]
["bitfinex","ETHUSD",1724001182250,4.85465,2668.4,2667.8,2.3927]
["bitfinex","ETHUSD",1724001182454,8.6023,2668.4,2667.8,2.3927]
["bitfinex","ETHUSD",1724001182608,8.6023,2668.4,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001183004,3.74771,2668.3,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001183445,3.74784,2668.2,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001184525,4.85484,2668.2,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001186753,8.60277,2668.2,2667.9,0.16228559]
["bitfinex","ETHUSD",1724001187066,2.371,2667.9,2667.3,7.48]
["bitfinex","ETHUSD",1724001187267,1.107,2667.4,2667.3,7.48]
["bitfinex","ETHUSD",1724001187424,1.107,2667.4,2666.9,2.2608]
["bitfinex","ETHUSD",1724001188669,3.74872,2667.6,2666.9,2.2608]
["bitfinex","ETHUSD",1724001190327,3.74883,2667.5,2667.0,0.16304388]
["bitfinex","ETHUSD",1724001190652,6.02989,2667.5,2667.0,0.16304388]
["bitfinex","ETHUSD",1724001190853,3.74918,2667.3,2667.0,0.16304388]
["bitfinex","ETHUSD",1724001191040,3.74918,2667.3,2666.7,2.2608]
["bitfinex","ETHUSD",1724001191364,6.02989,2667.5,2666.7,2.2608]
["bitfinex","ETHUSD",1724001191365,6.02989,2667.5,2666.8,0.71321246]
["bitfinex","ETHUSD",1724001191563,3.74889,2667.5,2666.8,0.71321246]
["bitfinex","ETHUSD",1724001191765,3.74871,2667.6,2666.8,4.46302246]
["bitfinex","ETHUSD",1724001192062,3.74862,2667.7,2666.9,0.69499025]
["bitfinex","ETHUSD",1724001192271,7.49728,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1724001192470,8.475108,2667.7,2667.0,0.71304388]
["bitfinex","ETHUSD",1724001192636,8.475108,2667.7,2667.0,0.16304388]
["bitfinex","ETHUSD",1724001192637,3.74873,2667.6,2667.0,0.16304388]
["bitfinex","ETHUSD",1724001192829,3.74873,2667.6,2666.7,2.2608]
["bitfinex","ETHUSD",1724001193034,4.4494858,2667.6,2666.8,0.70790061]
["bitfinex","ETHUSD",1724001193435,3.74904,2667.4,2666.8,0.70790061]
["bitfinex","ETHUSD",1724001194146,3.74884,2667.5,2666.8,0.70790061]
["bitfinex","ETHUSD",1724001194359,3.74884,2667.5,2666.9,0.32173886]
["bitfinex","ETHUSD",1724001194780,3.74873,2667.6,2667.0,0.70773203]
["bitfinex","ETHUSD",1724001194955,3.74846,2667.8,2667.1,2.2608]
["bitfinex","ETHUSD",1724001195286,3.74856,2667.7,2667.2,0.15756348]
["bitfinex","ETHUSD",1724001195592,3.7489,2667.5,2667.2,0.15756348]
["bitfinex","ETHUSD",1724001195803,4.12386,2667.4,2666.8,2.2608]
["bitfinex","ETHUSD",1724001196001,3.74897,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1724001196150,3.74897,2667.4,2666.9,0.70781632]
["bitfinex","ETHUSD",1724001196494,3.74912,2667.3,2666.9,0.15781632]
["bitfinex","ETHUSD",1724001198085,3.74912,2667.3,2667.0,0.15773203]
["bitfinex","ETHUSD",1724001198478,3.74912,2667.3,2666.7,2.3775]
["bitfinex","ETHUSD",1724001198789,3.74912,2667.3,2667.1,0.15764775]
["bitfinex","ETHUSD",1724001198966,3.74912,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724001199150,3.74912,2667.3,2667.2,0.15756348]
["bitfinex","ETHUSD",1724001199357,3.74912,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724001200001,3.74912,2667.3,2666.9,0.15781632]
["bitfinex","ETHUSD",1724001208171,7.49787,2667.5,2666.9,0.15781632]
["bitfinex","ETHUSD",1724001208371,7.49787,2667.5,2666.9,0.52762475]
["bitfinex","ETHUSD",1724001208372,3.74898,2667.4,2666.9,0.52762475]
["bitfinex","ETHUSD",1724001208572,2.281,2667.6,2666.9,0.15781632]
["bitfinex","ETHUSD",1724001209129,3.74864,2667.7,2666.9,0.15781632]
["bitfinex","ETHUSD",1724001209275,3.74864,2667.7,2667.0,2.9275]
["bitfinex","ETHUSD",1724001209477,3.74864,2667.7,2667.1,0.30853163]
["bitfinex","ETHUSD",1724001209701,3.74864,2667.7,2667.1,0.46617938]
["bitfinex","ETHUSD",1724001210505,1.107,2667.7,2667.1,0.46617938]
["bitfinex","ETHUSD",1724001210849,1.107,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1724001211048,1.107,2667.7,2667.3,0.15747921]
["bitfinex","ETHUSD",1724001211396,3.74848,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1724001211591,3.74848,2667.8,2667.3,0.15747921]
["bitfinex","ETHUSD",1724001212031,3.74848,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1724001212202,3.74848,2667.8,2667.4,0.15739495]
["bitfinex","ETHUSD",1724001212515,3.74848,2667.8,2667.5,0.15731069]
["bitfinex","ETHUSD",1724001212896,3.74848,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1724001213234,3.5896,2667.9,2667.6,0.15722644]
["bitfinex","ETHUSD",1724001213426,3.7484,2667.8,2667.7,0.1571422]
["bitfinex","ETHUSD",1724001213729,3.7484,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1724001213929,3.7484,2667.8,2667.7,0.1571422]
["bitfinex","ETHUSD",1724001214129,3.7484,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1724001214339,3.7484,2667.8,2667.7,0.1571422]
["bitfinex","ETHUSD",1724001215338,3.7484,2667.8,2667.2,1.24855216]
["bitfinex","ETHUSD",1724001215543,3.7484,2667.8,2667.7,0.1571422]
["bitfinex","ETHUSD",1724001215694,3.7484,2667.8,2667.2,1.24855216]
["bitfinex","ETHUSD",1724001215894,3.7484,2667.8,2667.7,0.1571422]
["bitfinex","ETHUSD",1724001216127,3.7484,2667.8,2667.2,1.24855216]
["bitfinex","ETHUSD",1724001216327,3.7484,2667.8,2667.7,0.1571422]
["bitfinex","ETHUSD",1724001216533,3.7484,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1724001216736,3.7484,2667.8,2667.7,0.1571422]
["bitfinex","ETHUSD",1724001217032,3.74855,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1724001217738,3.74841,2667.8,2667.2,0.87360316]
["bitfinex","ETHUSD",1724001219532,7.49689,2667.8,2667.2,0.87360316]
["bitfinex","ETHUSD",1724001220559,3.74841,2667.8,2667.3,0.15747921]
["bitfinex","ETHUSD",1724001220850,3.74841,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1724001221000,3.74841,2667.8,2667.3,0.15747921]
["bitfinex","ETHUSD",1724001221001,4.482421,2667.7,2667.3,0.15747921]
["bitfinex","ETHUSD",1724001221412,4.482421,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1724001221601,4.482421,2667.7,2667.4,0.15739495]
["bitfinex","ETHUSD",1724001221834,4.8559,2667.5,2667.3,0.15747921]
["bitfinex","ETHUSD",1724001222057,4.8559,2667.5,2666.9,7.48]
["bitfinex","ETHUSD",1724001222598,1.107,2667.5,2666.9,7.48]
["bitfinex","ETHUSD",1724001224034,1.107,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1724001224398,4.85583,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1724001227779,1.107,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1724001230482,4.85585,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1724001233325,4.85585,2667.5,2667.0,0.96310883]
["bitfinex","ETHUSD",1724001234145,4.85585,2667.5,2666.9,9.43630328]
["bitfinex","ETHUSD",1724001234146,1.107,2667.3,2666.9,7.48]
["bitfinex","ETHUSD",1724001234316,4.85611,2667.3,2666.9,7.48]
["bitfinex","ETHUSD",1724001235289,4.85611,2667.3,2667.0,0.15773203]
["bitfinex","ETHUSD",1724001235503,4.743239,2667.3,2667.0,0.15773203]
["bitfinex","ETHUSD",1724001238751,4.743239,2667.3,2667.1,0.15764775]
["bitfinex","ETHUSD",1724001239110,4.743239,2667.3,2666.8,0.56403141]
["bitfinex","ETHUSD",1724001239310,4.743239,2667.3,2667.2,0.15756348]
["bitfinex","ETHUSD",1724001239624,4.743239,2667.3,2666.7,0.41312145]
["bitfinex","ETHUSD",1724001239961,4.743239,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724001240125,4.743239,2667.3,2666.8,0.70790061]
["bitfinex","ETHUSD",1724001242128,2.4025,2667.2,2666.8,0.15790061]
["bitfinex","ETHUSD",1724001242323,6.15175,2667.2,2666.8,0.15790061]
["bitfinex","ETHUSD",1724001242529,4.8564,2667.1,2666.5,9.8496324]
["bitfinex","ETHUSD",1724001242706,2.4025,2666.8,2666.5,7.89312287]
["bitfinex","ETHUSD",1724001242950,3.75009,2666.6,2666.5,7.48]
["bitfinex","ETHUSD",1724001243105,3.75024,2666.5,2666.0,9.8473]
["bitfinex","ETHUSD",1724001243313,4.85751,2666.3,2665.8,0.41323075]
["bitfinex","ETHUSD",1724001243510,4.85751,2666.3,2665.7,2.3673]
["bitfinex","ETHUSD",1724001243711,1.107,2666.3,2665.8,0.43236459]
["bitfinex","ETHUSD",1724001245064,1.107,2666.3,2665.7,2.3673]
["bitfinex","ETHUSD",1724001245265,3.75066,2666.2,2665.5,4.32452984]
["bitfinex","ETHUSD",1724001245565,3.75066,2666.2,2665.5,2.3673]
["bitfinex","ETHUSD",1724001245770,3.75066,2666.2,2665.6,0.95965768]
["bitfinex","ETHUSD",1724001246453,3.75066,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1724001247141,1.107,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001247379,9.90339,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1724001247380,9.90335,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1724001247689,11.01035,2666.4,2665.8,0.26166577]
["bitfinex","ETHUSD",1724001248058,3.75053,2666.3,2665.8,0.26166577]
["bitfinex","ETHUSD",1724001249649,3.75067,2666.2,2665.8,0.26166577]
["bitfinex","ETHUSD",1724001249854,3.75067,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1724001250387,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001250693,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001250906,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001251258,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001251459,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001251679,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001251866,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001252072,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001252256,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001252753,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001252953,3.75052,2666.3,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001253155,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001253470,3.75052,2666.3,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001253812,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001254098,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001254320,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001254475,3.75052,2666.3,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001254677,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001254881,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001255094,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001255570,3.75052,2666.3,2665.8,0.15874389]
["bitfinex","ETHUSD",1724001255920,3.75052,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001256125,3.75052,2666.3,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001256415,3.75052,2666.3,2665.8,2.52604389]
["bitfinex","ETHUSD",1724001256730,3.75052,2666.3,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001257437,4.85739,2666.4,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001257438,8.60788,2666.4,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001257774,3.75058,2666.3,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001264922,3.75093,2666.0,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001265082,6.14973,2666.0,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001265281,3.7511,2665.9,2665.4,2.4949]
["bitfinex","ETHUSD",1724001265476,3.7511,2665.9,2665.5,0.15899699]
["bitfinex","ETHUSD",1724001269442,2.3988,2666.0,2665.5,1.17238669]
["bitfinex","ETHUSD",1724001269645,7.25633,2666.3,2665.5,1.17238669]
["bitfinex","ETHUSD",1724001269984,7.25633,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1724001270241,7.25633,2666.3,2665.7,0.54740167]
["bitfinex","ETHUSD",1724001270535,7.25633,2666.3,2665.7,0.70622992]
["bitfinex","ETHUSD",1724001271712,11.00692,2666.3,2665.7,0.70622992]
["bitfinex","ETHUSD",1724001272047,7.25633,2666.3,2665.7,0.70622992]
["bitfinex","ETHUSD",1724001273123,3.75,2666.7,2665.8,3.6019]
["bitfinex","ETHUSD",1724001273312,3.75,2666.7,2666.0,2.4949]
["bitfinex","ETHUSD",1724001273511,4.857,2666.7,2666.1,0.70849084]
["bitfinex","ETHUSD",1724001274315,3.7501,2666.6,2666.1,0.70849084]
["bitfinex","ETHUSD",1724001274552,3.75046,2666.4,2666.1,0.15849084]
["bitfinex","ETHUSD",1724001275163,3.75046,2666.4,2666.2,0.1584065]
["bitfinex","ETHUSD",1724001275164,7.50093,2666.4,2666.2,0.1584065]
["bitfinex","ETHUSD",1724001275313,3.75046,2666.4,2666.2,0.1584065]
["bitfinex","ETHUSD",1724001275514,3.75045,2666.4,2665.6,6.24638]
["bitfinex","ETHUSD",1724001275732,3.75045,2666.4,2665.7,0.89416625]
["bitfinex","ETHUSD",1724001275936,7.5009,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1724001276148,3.75045,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1724001276363,7.50094,2666.4,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001276564,3.75055,2666.3,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001276943,3.75045,2666.4,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001277167,1.107,2666.1,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001277329,4.85786,2666.1,2665.9,0.15865953]
["bitfinex","ETHUSD",1724001277665,4.85786,2666.1,2665.5,2.4949]
["bitfinex","ETHUSD",1724001277666,3.75093,2666.0,2665.5,2.4949]
["bitfinex","ETHUSD",1724001277867,3.75093,2666.0,2665.6,0.24949]
["bitfinex","ETHUSD",1724001278267,3.75109,2665.9,2665.3,2.2597]
["bitfinex","ETHUSD",1724001278452,4.85875,2665.5,2665.1,7.48]
["bitfinex","ETHUSD",1724001278653,4.85875,2665.5,2664.8,12.32]
["bitfinex","ETHUSD",1724001278654,7.32981,2665.5,2664.8,19.8]
["bitfinex","ETHUSD",1724001278844,3.75185,2665.4,2664.9,2.20597]
["bitfinex","ETHUSD",1724001279050,3.75185,2665.4,2664.8,7.48]
["bitfinex","ETHUSD",1724001279581,3.75171,2665.5,2664.8,7.48]
["bitfinex","ETHUSD",1724001279786,6.22254,2665.7,2665.0,1.107]
["bitfinex","ETHUSD",1724001279934,6.22254,2665.7,2664.9,3.23367]
["bitfinex","ETHUSD",1724001280284,3.75171,2665.5,2664.9,3.23367]
["bitfinex","ETHUSD",1724001280435,3.75171,2665.5,2665.0,0.15678835]
["bitfinex","ETHUSD",1724001280636,1.107,2665.6,2665.0,1.35453418]
["bitfinex","ETHUSD",1724001281268,6.22254,2665.7,2665.0,6.21385418]
["bitfinex","ETHUSD",1724001281485,6.22254,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1724001281895,6.22254,2665.7,2665.2,0.15661954]
["bitfinex","ETHUSD",1724001282054,2.4711,2665.7,2665.2,0.15661954]
["bitfinex","ETHUSD",1724001282258,4.85816,2665.9,2665.2,0.83298808]
["bitfinex","ETHUSD",1724001282597,5.4711,2666.0,2665.2,0.15661954]
["bitfinex","ETHUSD",1724001282598,1.107,2665.5,2665.2,0.15661954]
["bitfinex","ETHUSD",1724001282982,4.85845,2665.7,2665.2,0.15661954]
["bitfinex","ETHUSD",1724001283142,5.344295,2665.7,2665.2,0.15661954]
["bitfinex","ETHUSD",1724001284701,3.75189,2665.4,2665.2,0.15661954]
["bitfinex","ETHUSD",1724001285189,3.75189,2665.4,2665.3,0.15653515]
["bitfinex","ETHUSD",1724001285596,3.75189,2665.4,2664.7,3.3667]
["bitfinex","ETHUSD",1724001285795,3.75189,2665.4,2665.3,0.15653515]
["bitfinex","ETHUSD",1724001286003,3.75189,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1724001286289,1.107,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1724001286490,4.85867,2665.5,2664.9,1.04773844]
["bitfinex","ETHUSD",1724001289307,4.85867,2665.5,2664.9,0.32056642]
["bitfinex","ETHUSD",1724001289486,4.85867,2665.5,2664.9,0.15687276]
["bitfinex","ETHUSD",1724001290129,11.08278,2665.0,2664.9,0.15687276]
["bitfinex","ETHUSD",1724001290257,7.33044,2665.0,2664.9,0.15687276]
["bitfinex","ETHUSD",1724001290459,7.33044,2665.0,2664.3,0.3759]
["bitfinex","ETHUSD",1724001290460,3.7525,2664.9,2664.3,0.3759]
["bitfinex","ETHUSD",1724001290892,3.75265,2664.8,2664.4,0.15221044]
["bitfinex","ETHUSD",1724001291298,3.75265,2664.8,2664.1,0.3759]
["bitfinex","ETHUSD",1724001291494,3.75265,2664.8,2664.3,0.3759]
["bitfinex","ETHUSD",1724001291696,3.75265,2664.8,2664.4,0.15221044]
["bitfinex","ETHUSD",1724001292060,3.75251,2664.9,2664.4,0.15221044]
["bitfinex","ETHUSD",1724001292531,9.97718,2664.5,2664.4,0.15221044]
["bitfinex","ETHUSD",1724001292872,9.97718,2664.5,2663.4,2.2097]
["bitfinex","ETHUSD",1724001292873,3.7536,2664.2,2663.4,2.2097]
["bitfinex","ETHUSD",1724001293198,3.7539,2663.9,2663.5,0.15297073]
["bitfinex","ETHUSD",1724001294054,2.4711,2664.1,2663.5,0.15297073]
["bitfinex","ETHUSD",1724001294055,3.7541,2663.8,2663.5,0.15297073]
["bitfinex","ETHUSD",1724001294270,3.75425,2663.7,2662.9,0.36058]
["bitfinex","ETHUSD",1724001294602,3.75395,2663.9,2663.0,0.15339334]
["bitfinex","ETHUSD",1724001294803,3.1558511,2663.9,2663.0,0.15339334]
["bitfinex","ETHUSD",1724001295018,3.75436,2663.6,2663.0,0.15339334]
["bitfinex","ETHUSD",1724001295305,3.75427,2663.7,2662.9,0.31058]
["bitfinex","ETHUSD",1724001295498,2.4711,2663.9,2662.9,0.31058]
["bitfinex","ETHUSD",1724001295499,3.75448,2663.5,2662.9,1.465172]
["bitfinex","ETHUSD",1724001295807,3.75444,2663.6,2663.0,0.15339334]
["bitfinex","ETHUSD",1724001295962,3.7541,2663.8,2663.0,0.15339334]
["bitfinex","ETHUSD",1724001296161,4.00121,2663.8,2663.0,0.15339334]
["bitfinex","ETHUSD",1724001296375,0.24711,2663.8,2663.0,3.90854334]
["bitfinex","ETHUSD",1724001296717,0.24711,2664.4,2663.0,3.90854334]
["bitfinex","ETHUSD",1724001296718,3.75314,2664.5,2663.5,3.75437]
["bitfinex","ETHUSD",1724001297013,3.7532,2664.4,2663.6,0.52832323]
["bitfinex","ETHUSD",1724001297217,6.17953,2664.5,2663.6,0.15288623]
["bitfinex","ETHUSD",1724001298113,2.4711,2664.5,2663.6,3.90710623]
["bitfinex","ETHUSD",1724001298315,2.4711,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1724001298519,2.4711,2664.5,2663.9,0.15263276]
["bitfinex","ETHUSD",1724001298915,7.34,2664.8,2663.9,3.90643276]
["bitfinex","ETHUSD",1724001299116,1.375456,2664.7,2663.9,3.90643276]
["bitfinex","ETHUSD",1724001299649,2.662,2664.6,2663.9,3.90652276]
["bitfinex","ETHUSD",1724001299937,2.662,2664.6,2663.9,0.15263276]
["bitfinex","ETHUSD",1724001300231,6.41493,2664.6,2663.9,0.15263276]
["bitfinex","ETHUSD",1724001300384,1.5296136,2664.5,2663.9,0.15263276]
["bitfinex","ETHUSD",1724001300813,1.5296136,2664.5,2663.9,3.90642276]
["bitfinex","ETHUSD",1724001301009,2.662,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1724001301280,2.662,2664.6,2664.0,3.90629828]
["bitfinex","ETHUSD",1724001301729,2.4924,2664.4,2664.0,0.15254828]
["bitfinex","ETHUSD",1724001302028,3.75375,2664.0,2663.2,3.75474]
["bitfinex","ETHUSD",1724001302191,0.375375,2663.9,2663.2,3.75474]
["bitfinex","ETHUSD",1724001302392,3.75375,2664.0,2663.2,3.75474]
["bitfinex","ETHUSD",1724001302721,3.75375,2664.0,2663.0,3.75504]
["bitfinex","ETHUSD",1724001302921,6.24639,2663.9,2663.0,7.51012]
["bitfinex","ETHUSD",1724001303093,1.000014,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1724001303297,2.4924,2663.9,2663.2,3.75476]
["bitfinex","ETHUSD",1724001303512,2.4924,2663.9,2663.2,4.130236]
["bitfinex","ETHUSD",1724001303678,2.4924,2663.9,2663.2,3.75476]
["bitfinex","ETHUSD",1724001304089,3.75375,2664.0,2663.2,3.75476]
["bitfinex","ETHUSD",1724001304385,6.75295,2664.6,2662.4,6.1617301]
["bitfinex","ETHUSD",1724001304386,2.4924,2663.8,2662.4,6.1617301]
["bitfinex","ETHUSD",1724001304647,2.662,2663.4,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001304845,2.4924,2663.3,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001304991,2.4424,2663.3,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001305190,3.75501,2663.2,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001305791,6.75438,2663.6,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001306102,3.3841195,2663.6,2662.6,6.03339]
["bitfinex","ETHUSD",1724001306423,3.3841195,2663.6,2662.5,3.7558]
["bitfinex","ETHUSD",1724001306424,3.75472,2663.4,2662.5,3.7558]
["bitfinex","ETHUSD",1724001306632,3.3841195,2663.6,2662.7,3.75556]
["bitfinex","ETHUSD",1724001306839,0.3841195,2663.6,2662.9,4.06579]
["bitfinex","ETHUSD",1724001306982,0.98002995,2663.5,2662.9,0.31058]
["bitfinex","ETHUSD",1724001307581,3.75409,2663.8,2662.9,4.06585]
["bitfinex","ETHUSD",1724001307719,3.75412,2663.8,2663.0,3.90852334]
["bitfinex","ETHUSD",1724001307906,3.75412,2663.8,2663.0,4.70596067]
["bitfinex","ETHUSD",1724001308339,8.84011,2664.0,2663.1,3.7549]
["bitfinex","ETHUSD",1724001308646,3.7535,2664.2,2663.3,3.75473]
["bitfinex","ETHUSD",1724001308990,3.7535,2664.2,2663.4,0.15305524]
["bitfinex","ETHUSD",1724001309189,0.88398,2664.1,2663.4,0.15305524]
["bitfinex","ETHUSD",1724001309432,5.0863,2664.3,2663.4,0.15305524]
["bitfinex","ETHUSD",1724001309433,2.4243,2664.3,2663.4,0.15305524]
["bitfinex","ETHUSD",1724001309753,6.41495,2664.6,2663.0,3.13803733]
["bitfinex","ETHUSD",1724001309754,2.4243,2664.6,2663.7,3.75415]
["bitfinex","ETHUSD",1724001309891,3.75385,2664.0,2663.1,6.75492]
["bitfinex","ETHUSD",1724001310089,3.75385,2664.0,2663.4,1.876]
["bitfinex","ETHUSD",1724001310289,3.75352,2664.2,2663.4,1.876]
["bitfinex","ETHUSD",1724001310488,3.75352,2664.2,2663.4,5.63057]
["bitfinex","ETHUSD",1724001310691,6.17755,2664.4,2663.4,5.63057]
["bitfinex","ETHUSD",1724001310692,4.129012,2664.1,2663.5,0.15297073]
["bitfinex","ETHUSD",1724001310929,3.75402,2663.9,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001311225,0.375402,2663.8,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001311640,4.129512,2663.8,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001312014,0.375402,2663.8,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001312226,3.75399,2663.9,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001312705,3.75411,2663.8,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001313240,2.4243,2663.7,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001313405,3.75326,2664.4,2663.5,0.15121956]
["bitfinex","ETHUSD",1724001313604,3.0,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1724001313823,6.17731,2664.6,2663.6,3.75421]
["bitfinex","ETHUSD",1724001314147,6.17731,2664.6,2663.7,0.14850285]
["bitfinex","ETHUSD",1724001314148,3.75313,2664.5,2663.7,0.14850285]
["bitfinex","ETHUSD",1724001314349,0.617731,2664.5,2663.7,0.14850285]
["bitfinex","ETHUSD",1724001314550,6.41438,2665.0,2663.9,3.75389]
["bitfinex","ETHUSD",1724001314551,3.75269,2664.8,2663.9,3.75389]
["bitfinex","ETHUSD",1724001314727,3.75258,2664.9,2664.0,0.1482494]
["bitfinex","ETHUSD",1724001314927,3.75346,2664.3,2664.0,0.1482494]
["bitfinex","ETHUSD",1724001315126,3.75269,2664.8,2663.4,1.876]
["bitfinex","ETHUSD",1724001315127,2.4243,2664.2,2663.4,1.876]
["bitfinex","ETHUSD",1724001315327,3.75431,2663.7,2663.4,1.876]
["bitfinex","ETHUSD",1724001315646,3.75431,2663.7,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001315849,3.75418,2663.7,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001316152,3.75418,2663.7,2663.4,1.876]
["bitfinex","ETHUSD",1724001316153,3.75445,2663.5,2663.4,1.876]
["bitfinex","ETHUSD",1724001316849,3.75445,2663.5,2663.4,2.02475636]
["bitfinex","ETHUSD",1724001317248,7.5089,2663.5,2663.4,2.02475636]
["bitfinex","ETHUSD",1724001317744,7.5089,2663.5,2663.4,1.876]
["bitfinex","ETHUSD",1724001319538,0.375418,2663.6,2663.4,1.876]
["bitfinex","ETHUSD",1724001319726,6.7539,2663.9,2663.4,1.876]
["bitfinex","ETHUSD",1724001319914,3.75426,2663.7,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001320643,7.50856,2663.7,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001320816,3.75431,2663.6,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001321016,4.505167,2663.6,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001321265,2.3267,2664.2,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001321266,3.75406,2663.8,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001321618,3.75383,2664.0,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001322713,3.7539,2663.9,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001323577,3.75383,2664.0,2663.5,0.14867185]
["bitfinex","ETHUSD",1724001324036,3.75354,2664.2,2663.5,0.35113904]
["bitfinex","ETHUSD",1724001324236,3.75364,2664.1,2663.6,2.3134]
["bitfinex","ETHUSD",1724001324648,3.75364,2664.1,2663.7,0.14850285]
["bitfinex","ETHUSD",1724001325048,3.75323,2664.4,2663.7,0.41493985]
["bitfinex","ETHUSD",1724001325952,7.5065,2664.4,2663.7,0.41493985]
["bitfinex","ETHUSD",1724001326153,3.75335,2664.3,2663.7,0.41493985]
["bitfinex","ETHUSD",1724001326968,3.75335,2664.3,2663.8,0.27283399]
["bitfinex","ETHUSD",1724001327176,7.34,2664.7,2663.8,6.34017399]
["bitfinex","ETHUSD",1724001327341,7.50488,2665.0,2664.2,2.3134]
["bitfinex","ETHUSD",1724001327540,3.75242,2665.0,2664.3,0.14799601]
["bitfinex","ETHUSD",1724001328133,3.75251,2664.9,2664.3,0.14799601]
["bitfinex","ETHUSD",1724001328338,3.75266,2664.8,2664.3,0.14799601]
["bitfinex","ETHUSD",1724001328533,3.75266,2664.8,2664.2,2.3134]
["bitfinex","ETHUSD",1724001328840,3.7525,2664.9,2664.3,0.14799601]
["bitfinex","ETHUSD",1724001329478,4.5405162,2664.9,2664.3,0.14799601]
["bitfinex","ETHUSD",1724001330580,3.75214,2665.2,2664.3,0.14799601]
["bitfinex","ETHUSD",1724001330787,11.09185,2665.4,2664.4,3.75315]
["bitfinex","ETHUSD",1724001330946,11.09185,2665.4,2664.5,2.3134]
["bitfinex","ETHUSD",1724001330947,3.75206,2665.2,2664.5,2.3134]
["bitfinex","ETHUSD",1724001331147,3.75206,2665.2,2664.6,0.14774268]
["bitfinex","ETHUSD",1724001331378,1.109185,2665.3,2664.6,0.14774268]
["bitfinex","ETHUSD",1724001331581,3.75185,2665.4,2664.6,3.90055268]
["bitfinex","ETHUSD",1724001331780,3.75185,2665.4,2664.6,4.52194795]
["bitfinex","ETHUSD",1724001332367,3.75155,2665.6,2664.8,3.7525]
["bitfinex","ETHUSD",1724001332643,7.50261,2665.8,2665.0,3.75233]
["bitfinex","ETHUSD",1724001332843,8.986871,2665.8,2665.0,3.75233]
["bitfinex","ETHUSD",1724001333042,3.75145,2665.7,2665.1,0.14732058]
["bitfinex","ETHUSD",1724001333492,3.75145,2665.7,2664.9,6.06584]
["bitfinex","ETHUSD",1724001333695,7.5029,2665.7,2665.2,0.14723618]
["bitfinex","ETHUSD",1724001333912,3.75152,2665.6,2664.9,6.06584]
["bitfinex","ETHUSD",1724001334068,3.75145,2665.7,2665.3,0.14715178]
["bitfinex","ETHUSD",1724001334274,3.75145,2665.7,2664.9,6.672424]
["bitfinex","ETHUSD",1724001334472,3.75145,2665.7,2665.4,0.1470674]
["bitfinex","ETHUSD",1724001334660,3.75145,2665.7,2664.9,6.672424]
["bitfinex","ETHUSD",1724001334860,3.75145,2665.7,2665.5,0.14698302]
["bitfinex","ETHUSD",1724001335160,1.484261,2665.8,2665.6,0.14689864]
["bitfinex","ETHUSD",1724001335362,3.75087,2666.1,2665.1,3.75218]
["bitfinex","ETHUSD",1724001335562,3.75101,2666.0,2665.7,0.14681427]
["bitfinex","ETHUSD",1724001335803,3.75101,2666.0,2665.2,2.3134]
["bitfinex","ETHUSD",1724001335804,3.75109,2665.9,2665.2,2.3134]
["bitfinex","ETHUSD",1724001336015,3.75126,2665.8,2665.2,2.3134]
["bitfinex","ETHUSD",1724001336365,3.75109,2665.9,2665.2,2.3134]
["bitfinex","ETHUSD",1724001336597,3.75109,2665.9,2665.3,0.23134]
["bitfinex","ETHUSD",1724001336801,7.50226,2665.9,2665.3,0.23134]
["bitfinex","ETHUSD",1724001337115,3.75109,2665.9,2665.3,0.23134]
["bitfinex","ETHUSD",1724001337267,3.75126,2665.8,2665.3,0.23134]
["bitfinex","ETHUSD",1724001337470,3.75126,2665.8,2665.2,2.3134]
["bitfinex","ETHUSD",1724001338978,3.75109,2665.9,2665.2,6.06544]
["bitfinex","ETHUSD",1724001339223,3.75109,2665.9,2665.2,2.3134]
["bitfinex","ETHUSD",1724001340207,3.75109,2665.9,2665.3,0.14715178]
["bitfinex","ETHUSD",1724001341433,3.75109,2665.9,2665.3,0.39320696]
["bitfinex","ETHUSD",1724001343194,7.34,2666.3,2665.3,0.39320696]
["bitfinex","ETHUSD",1724001343195,3.75068,2666.2,2665.4,6.12157]
["bitfinex","ETHUSD",1724001343416,2.326,2666.1,2665.4,0.1470674]
["bitfinex","ETHUSD",1724001343686,3.75129,2665.8,2665.4,0.1470674]
["bitfinex","ETHUSD",1724001343909,3.75136,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1724001344202,3.75129,2665.8,2665.5,0.14549268]
["bitfinex","ETHUSD",1724001344415,3.7515,2665.6,2665.0,3.724484]
["bitfinex","ETHUSD",1724001344616,7.50313,2665.6,2665.0,2.3699]
["bitfinex","ETHUSD",1724001344893,3.7515,2665.6,2665.1,0.14583025]
["bitfinex","ETHUSD",1724001345730,4.149679,2665.8,2665.1,0.14583025]
["bitfinex","ETHUSD",1724001346835,3.75143,2665.7,2665.1,0.14583025]
["bitfinex","ETHUSD",1724001347654,0.7901109,2665.7,2665.1,0.14583025]
["bitfinex","ETHUSD",1724001347842,3.75206,2665.2,2665.1,0.14583025]
["bitfinex","ETHUSD",1724001348225,3.75226,2665.1,2664.7,2.3699]
["bitfinex","ETHUSD",1724001348719,3.75226,2665.1,2664.8,0.14608349]
["bitfinex","ETHUSD",1724001349100,3.75226,2665.1,2664.7,2.3699]
["bitfinex","ETHUSD",1724001349306,3.75226,2665.1,2664.9,0.14599907]
["bitfinex","ETHUSD",1724001349506,3.75226,2665.1,2664.8,0.14608349]
["bitfinex","ETHUSD",1724001349702,3.75226,2665.1,2665.0,0.14591465]
["bitfinex","ETHUSD",1724001350388,7.50454,2665.1,2664.7,2.3699]
["bitfinex","ETHUSD",1724001350590,3.75226,2665.1,2665.0,0.14591465]
["bitfinex","ETHUSD",1724001350824,3.7518,2665.4,2664.7,2.3699]
["bitfinex","ETHUSD",1724001351036,3.7518,2665.4,2665.0,0.14591465]
["bitfinex","ETHUSD",1724001351337,3.75159,2665.6,2664.8,3.98958]
["bitfinex","ETHUSD",1724001351489,3.75159,2665.6,2665.1,0.14583025]
["bitfinex","ETHUSD",1724001351689,3.75159,2665.6,2664.8,3.75259]
["bitfinex","ETHUSD",1724001351920,3.75159,2665.6,2665.2,0.14574585]
["bitfinex","ETHUSD",1724001352118,3.75176,2665.5,2664.7,6.12258]
["bitfinex","ETHUSD",1724001352301,3.75176,2665.5,2665.3,0.14566145]
["bitfinex","ETHUSD",1724001352609,7.50321,2665.6,2665.4,0.14557706]
["bitfinex","ETHUSD",1724001352855,7.50321,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1724001352856,3.75159,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1724001353065,0.375159,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1724001353274,0.375159,2665.5,2664.9,0.14599907]
["bitfinex","ETHUSD",1724001353490,3.75158,2665.6,2664.9,0.14599907]
["bitfinex","ETHUSD",1724001353697,3.75158,2665.6,2664.9,3.89844907]
["bitfinex","ETHUSD",1724001353980,6.89937,2665.8,2665.0,2.3699]
["bitfinex","ETHUSD",1724001353981,3.75144,2665.7,2665.0,2.3699]
["bitfinex","ETHUSD",1724001354333,3.7515,2665.6,2665.1,0.14319957]
["bitfinex","ETHUSD",1724001356585,3.75131,2665.8,2665.1,0.14319957]
["bitfinex","ETHUSD",1724001356794,3.75131,2665.8,2665.1,0.76975053]
["bitfinex","ETHUSD",1724001356940,7.50262,2665.8,2665.1,4.52194053]
["bitfinex","ETHUSD",1724001357144,3.75131,2665.8,2665.1,0.76975053]
["bitfinex","ETHUSD",1724001358250,3.7513,2665.8,2665.1,0.76975053]
["bitfinex","ETHUSD",1724001358682,3.75137,2665.7,2665.1,0.76975053]
["bitfinex","ETHUSD",1724001358890,3.7513,2665.8,2665.1,0.76975053]
["bitfinex","ETHUSD",1724001359866,6.98362,2666.0,2665.3,2.469]
["bitfinex","ETHUSD",1724001360049,3.75102,2666.0,2665.3,2.469]
["bitfinex","ETHUSD",1724001360402,7.50207,2666.0,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001360549,3.75083,2666.1,2665.4,0.84825713]
["bitfinex","ETHUSD",1724001360743,11.09073,2666.2,2665.4,4.59995713]
["bitfinex","ETHUSD",1724001360998,11.09073,2666.2,2665.5,2.469]
["bitfinex","ETHUSD",1724001361444,11.09073,2666.2,2665.6,0.14277763]
["bitfinex","ETHUSD",1724001362870,9.23949,2666.7,2665.9,2.469]
["bitfinex","ETHUSD",1724001362871,3.75026,2666.5,2665.9,2.469]
["bitfinex","ETHUSD",1724001363256,3.75026,2666.5,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001365884,3.74995,2666.7,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001366050,3.74995,2666.7,2666.0,3.8933702]
["bitfinex","ETHUSD",1724001366252,3.7499,2666.8,2666.0,5.27983422]
["bitfinex","ETHUSD",1724001367282,5.4895,2667.0,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001367482,3.7504,2666.4,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001367685,3.75033,2666.5,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001367913,3.75062,2666.3,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001368117,3.75079,2666.1,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001368315,7.50158,2666.1,2666.0,0.1424402]
["bitfinex","ETHUSD",1724001368610,3.75116,2665.9,2665.3,2.469]
["bitfinex","ETHUSD",1724001368811,3.75116,2665.9,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001369016,8.500888,2666.1,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001369321,3.75093,2666.0,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001369486,4.8499718,2666.0,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001370001,3.75111,2665.9,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001370728,1.0990418,2666.0,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001370928,3.75094,2666.0,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001371226,3.70094,2666.0,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001372028,3.75088,2666.1,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001372230,3.75088,2666.1,2665.5,2.469]
["bitfinex","ETHUSD",1724001372390,11.09067,2666.2,2665.5,2.469]
["bitfinex","ETHUSD",1724001372590,7.34,2666.2,2665.6,0.40397227]
["bitfinex","ETHUSD",1724001372793,3.75031,2666.5,2665.8,2.469]
["bitfinex","ETHUSD",1724001373148,3.75031,2666.5,2665.9,0.14252455]
["bitfinex","ETHUSD",1724001373149,3.75059,2666.3,2665.9,0.14252455]
["bitfinex","ETHUSD",1724001373489,3.75059,2666.3,2665.8,2.469]
["bitfinex","ETHUSD",1724001373743,7.50119,2666.3,2665.8,2.469]
["bitfinex","ETHUSD",1724001373946,3.75066,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1724001374089,3.75066,2666.2,2665.9,0.14252455]
["bitfinex","ETHUSD",1724001374285,3.75059,2666.3,2665.8,0.1426089]
["bitfinex","ETHUSD",1724001374643,3.75059,2666.3,2665.9,0.14252455]
["bitfinex","ETHUSD",1724001374988,3.75059,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724001375193,7.50123,2666.3,2665.8,0.1426089]
["bitfinex","ETHUSD",1724001375414,7.50123,2666.3,2665.7,1.227063]
["bitfinex","ETHUSD",1724001375625,7.50123,2666.3,2665.8,0.1426089]
["bitfinex","ETHUSD",1724001375922,7.50118,2666.3,2665.7,1.227063]
["bitfinex","ETHUSD",1724001376137,3.75066,2666.2,2665.9,0.14252455]
["bitfinex","ETHUSD",1724001376312,3.75066,2666.2,2665.8,0.1426089]
["bitfinex","ETHUSD",1724001376648,0.923981,2666.5,2665.9,0.14252455]
["bitfinex","ETHUSD",1724001376836,3.75093,2666.0,2665.9,0.14252455]
["bitfinex","ETHUSD",1724001377036,3.7512,2665.9,2665.6,2.469]
["bitfinex","ETHUSD",1724001377239,3.75121,2665.8,2665.7,0.14269326]
["bitfinex","ETHUSD",1724001377445,3.75121,2665.8,2665.3,2.469]
["bitfinex","ETHUSD",1724001377649,3.75121,2665.8,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001378353,7.50254,2665.8,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001378741,3.75137,2665.7,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001378927,3.75121,2665.8,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001378928,7.50328,2665.5,2665.4,0.14294639]
["bitfinex","ETHUSD",1724001379256,7.50328,2665.5,2664.8,2.2815]
["bitfinex","ETHUSD",1724001379257,3.75195,2665.3,2664.8,2.2815]
["bitfinex","ETHUSD",1724001379753,3.75195,2665.3,2664.9,0.13875936]
["bitfinex","ETHUSD",1724001380352,3.7518,2665.4,2664.9,0.13875936]
["bitfinex","ETHUSD",1724001381332,3.7518,2665.4,2664.9,1.1900111]
["bitfinex","ETHUSD",1724001382888,3.75164,2665.5,2664.9,1.1900111]
["bitfinex","ETHUSD",1724001383287,3.75144,2665.7,2664.9,1.1900111]
["bitfinex","ETHUSD",1724001383453,3.75144,2665.7,2665.1,2.2815]
["bitfinex","ETHUSD",1724001383653,3.75144,2665.7,2665.1,2.62865111]
["bitfinex","ETHUSD",1724001383654,7.50288,2665.7,2665.1,2.62865111]
["bitfinex","ETHUSD",1724001383855,7.50287,2665.7,2665.2,0.13850614]
["bitfinex","ETHUSD",1724001384155,3.75143,2665.7,2665.2,0.13850614]
["bitfinex","ETHUSD",1724001384751,7.5029,2665.7,2665.2,0.13850614]
["bitfinex","ETHUSD",1724001384952,3.75143,2665.7,2665.2,0.13850614]
["bitfinex","ETHUSD",1724001386778,3.75117,2665.9,2665.2,0.47022187]
["bitfinex","ETHUSD",1724001386984,3.75081,2666.1,2665.2,0.47022187]
["bitfinex","ETHUSD",1724001387205,3.75095,2666.0,2665.3,2.8315]
["bitfinex","ETHUSD",1724001387564,7.50153,2666.2,2665.4,0.13833736]
["bitfinex","ETHUSD",1724001387765,3.75074,2666.2,2665.4,0.81052997]
["bitfinex","ETHUSD",1724001388002,3.7509,2666.1,2665.4,0.81052997]
["bitfinex","ETHUSD",1724001388216,3.7509,2666.1,2665.5,0.739391]
["bitfinex","ETHUSD",1724001388376,3.75073,2666.2,2665.5,0.739391]
["bitfinex","ETHUSD",1724001388577,3.75045,2666.4,2665.7,6.03285]
["bitfinex","ETHUSD",1724001388773,3.75017,2666.6,2665.8,1.16710186]
["bitfinex","ETHUSD",1724001388774,3.75031,2666.5,2665.8,1.16710186]
["bitfinex","ETHUSD",1724001388978,3.75039,2666.4,2665.8,1.30510173]
["bitfinex","ETHUSD",1724001389365,3.75039,2666.4,2665.9,0.35866017]
["bitfinex","ETHUSD",1724001389585,3.75023,2666.5,2665.9,0.35866017]
["bitfinex","ETHUSD",1724001389785,3.75023,2666.5,2666.0,0.13783116]
["bitfinex","ETHUSD",1724001391276,3.75018,2666.6,2666.0,0.13783116]
["bitfinex","ETHUSD",1724001391477,3.7499,2666.8,2666.1,2.2815]
["bitfinex","ETHUSD",1724001391678,3.74998,2666.7,2666.1,2.2815]
["bitfinex","ETHUSD",1724001392303,11.17094247,2667.2,2666.2,0.13766248]
["bitfinex","ETHUSD",1724001392304,3.74969,2666.9,2666.2,0.13766248]
["bitfinex","ETHUSD",1724001392491,3.74969,2666.9,2666.2,0.80883653]
["bitfinex","ETHUSD",1724001392891,7.49947,2666.9,2666.2,0.80883653]
["bitfinex","ETHUSD",1724001393097,3.74985,2666.8,2666.2,0.80883653]
["bitfinex","ETHUSD",1724001393293,3.74985,2666.8,2666.3,0.30903365]
["bitfinex","ETHUSD",1724001393705,3.74969,2666.9,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001394071,3.74988,2666.8,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001394501,3.74969,2666.9,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001395204,7.49949,2666.9,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001395407,3.74983,2666.8,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001395972,3.74969,2666.9,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001396501,7.49944,2666.9,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001396666,3.7499,2666.8,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001399116,3.70519,2666.8,2666.4,0.13749383]
["bitfinex","ETHUSD",1724001399696,3.74969,2666.9,2666.4,2.01349383]
["bitfinex","ETHUSD",1724001400004,3.74969,2666.9,2666.4,2.31286398]
["bitfinex","ETHUSD",1724001400005,3.74983,2666.8,2666.4,2.31286398]
["bitfinex","ETHUSD",1724001401005,3.74969,2666.9,2666.4,2.31286398]
["bitfinex","ETHUSD",1724001401174,7.49947,2666.9,2666.4,2.31286398]
["bitfinex","ETHUSD",1724001401511,3.74969,2666.9,2666.4,2.31286398]
["bitfinex","ETHUSD",1724001401754,3.74982,2666.8,2666.4,2.31286398]
["bitfinex","ETHUSD",1724001401907,3.73469,2666.9,2666.5,2.4822]
["bitfinex","ETHUSD",1724001402108,3.73469,2666.9,2666.5,2.74438976]
["bitfinex","ETHUSD",1724001402347,3.73469,2666.9,2666.6,0.1373252]
["bitfinex","ETHUSD",1724001402644,3.74946,2667.1,2666.6,0.1373252]
["bitfinex","ETHUSD",1724001403843,7.49893,2667.1,2666.6,0.1373252]
["bitfinex","ETHUSD",1724001404051,3.74946,2667.1,2666.6,0.1373252]
["bitfinex","ETHUSD",1724001404346,3.74954,2667.0,2666.6,0.9881337]
["bitfinex","ETHUSD",1724001404508,3.74954,2667.0,2666.6,0.1373252]
["bitfinex","ETHUSD",1724001404509,3.7498,2666.9,2666.6,0.1373252]
["bitfinex","ETHUSD",1724001404913,3.7498,2666.9,2666.4,1.876]
["bitfinex","ETHUSD",1724001405134,3.7498,2666.9,2666.7,0.13724089]
["bitfinex","ETHUSD",1724001405447,3.7498,2666.9,2666.8,0.13715659]
["bitfinex","ETHUSD",1724001405448,7.49957,2666.9,2666.8,0.13715659]
["bitfinex","ETHUSD",1724001405659,3.74977,2666.9,2666.5,0.46672337]
["bitfinex","ETHUSD",1724001406013,3.74977,2666.9,2666.6,0.1373252]
["bitfinex","ETHUSD",1724001406218,3.74977,2666.9,2666.6,0.37159754]
["bitfinex","ETHUSD",1724001406560,7.49896,2667.1,2666.6,0.37159754]
["bitfinex","ETHUSD",1724001406722,3.74948,2667.1,2666.6,0.37159754]
["bitfinex","ETHUSD",1724001406916,3.74948,2667.1,2666.7,2.4822]
["bitfinex","ETHUSD",1724001407264,3.74948,2667.1,2666.7,2.81425209]
["bitfinex","ETHUSD",1724001407411,3.74948,2667.1,2666.8,0.13715659]
["bitfinex","ETHUSD",1724001407746,3.74948,2667.1,2666.7,2.81425209]
["bitfinex","ETHUSD",1724001407906,3.74953,2667.0,2666.9,0.1370723]
["bitfinex","ETHUSD",1724001408107,7.49934,2666.9,2666.8,0.13715659]
["bitfinex","ETHUSD",1724001408310,3.74988,2666.8,2666.4,1.876]
["bitfinex","ETHUSD",1724001408549,3.74997,2666.7,2666.4,1.876]
["bitfinex","ETHUSD",1724001409262,3.74976,2666.9,2666.4,1.876]
["bitfinex","ETHUSD",1724001409430,3.74998,2666.7,2666.4,1.876]
["bitfinex","ETHUSD",1724001410242,4.55904247,2667.7,2666.6,2.4822]
["bitfinex","ETHUSD",1724001410567,3.74935,2667.2,2666.6,2.4822]
["bitfinex","ETHUSD",1724001411368,3.74948,2667.1,2666.6,2.4822]
["bitfinex","ETHUSD",1724001411570,7.49816,2667.4,2666.7,0.24822]
["bitfinex","ETHUSD",1724001411731,3.74918,2667.3,2666.7,0.24822]
["bitfinex","ETHUSD",1724001412626,3.74906,2667.4,2666.7,0.24822]
["bitfinex","ETHUSD",1724001413354,10.49757,2667.6,2666.7,3.99806]
["bitfinex","ETHUSD",1724001413559,3.74883,2667.5,2666.9,2.4822]
["bitfinex","ETHUSD",1724001414774,3.74898,2667.4,2666.9,2.4822]
["bitfinex","ETHUSD",1724001415283,3.74883,2667.5,2667.0,0.13698801]
["bitfinex","ETHUSD",1724001415429,3.74883,2667.5,2667.0,0.48751141]
["bitfinex","ETHUSD",1724001415629,7.49778,2667.5,2667.0,0.48751141]
["bitfinex","ETHUSD",1724001416141,3.74898,2667.4,2667.0,0.48751141]
["bitfinex","ETHUSD",1724001418154,3.74912,2667.3,2667.0,0.48751141]
["bitfinex","ETHUSD",1724001418357,3.74912,2667.3,2667.0,0.13698801]
["bitfinex","ETHUSD",1724001421339,7.49779,2667.5,2667.0,0.13698801]
["bitfinex","ETHUSD",1724001421564,3.74899,2667.4,2667.0,0.13698801]
["bitfinex","ETHUSD",1724001424638,3.74915,2667.3,2667.0,0.13698801]
["bitfinex","ETHUSD",1724001425066,3.74915,2667.3,2667.1,0.13690373]
["bitfinex","ETHUSD",1724001425262,3.74915,2667.3,2666.9,2.09269132]
["bitfinex","ETHUSD",1724001425462,7.49837,2667.3,2667.0,0.13242175]
["bitfinex","ETHUSD",1724001425669,3.74939,2667.1,2667.0,0.13242175]
["bitfinex","ETHUSD",1724001425867,3.74939,2667.1,2666.7,7.48]
["bitfinex","ETHUSD",1724001426180,3.74939,2667.1,2666.8,0.1299611]
["bitfinex","ETHUSD",1724001426359,3.74953,2667.0,2666.8,0.1299611]
["bitfinex","ETHUSD",1724001426561,3.74953,2667.0,2666.7,7.48]
["bitfinex","ETHUSD",1724001426760,3.74953,2667.0,2666.9,0.12987681]
["bitfinex","ETHUSD",1724001426961,4.499411,2667.0,2666.8,0.1299611]
["bitfinex","ETHUSD",1724001427263,9.91416,2666.5,2666.4,1.876]
["bitfinex","ETHUSD",1724001427557,20.317806,2666.5,2666.4,1.876]
["bitfinex","ETHUSD",1724001427742,25.62707847,2666.5,2666.4,1.876]
["bitfinex","ETHUSD",1724001427967,3.75176,2665.5,2664.6,3.75289]
["bitfinex","ETHUSD",1724001428168,3.75176,2665.5,2664.7,2.373]
["bitfinex","ETHUSD",1724001428368,3.75178,2665.4,2664.8,0.612589]
["bitfinex","ETHUSD",1724001428592,3.75174,2665.5,2664.8,0.612589]
["bitfinex","ETHUSD",1724001428793,3.75192,2665.3,2664.7,2.373]
["bitfinex","ETHUSD",1724001429987,3.75192,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1724001432680,3.75192,2665.3,2664.9,0.13044898]
["bitfinex","ETHUSD",1724001436311,3.75174,2665.5,2664.9,0.13044898]
["bitfinex","ETHUSD",1724001437327,3.75186,2665.4,2664.9,0.13044898]
["bitfinex","ETHUSD",1724001437629,3.75186,2665.4,2664.9,0.43579388]
["bitfinex","ETHUSD",1724001438500,3.75192,2665.3,2664.9,0.43579388]
["bitfinex","ETHUSD",1724001438808,3.75192,2665.3,2664.9,0.13044898]
["bitfinex","ETHUSD",1724001439710,3.75111,2665.9,2664.9,8.98e-06]
["bitfinex","ETHUSD",1724001439711,17.67136,2665.0,2664.9,8.98e-06]
["bitfinex","ETHUSD",1724001439913,16.36622,2665.0,2664.9,0.09871677]
["bitfinex","ETHUSD",1724001440111,3.75354,2664.2,2663.6,2.2583]
["bitfinex","ETHUSD",1724001440527,3.75354,2664.2,2663.7,0.09638542]
["bitfinex","ETHUSD",1724001441898,3.75325,2664.4,2663.7,0.09638542]
["bitfinex","ETHUSD",1724001442083,3.75285,2664.7,2663.9,2.2583]
["bitfinex","ETHUSD",1724001442284,3.75269,2664.8,2664.0,0.64613198]
["bitfinex","ETHUSD",1724001443104,3.75291,2664.6,2664.0,0.64613198]
["bitfinex","ETHUSD",1724001443304,3.75291,2664.6,2664.0,1.68736118]
["bitfinex","ETHUSD",1724001443824,3.75269,2664.8,2664.0,1.68736118]
["bitfinex","ETHUSD",1724001444015,3.75284,2664.7,2664.0,1.68736118]
["bitfinex","ETHUSD",1724001444901,3.75284,2664.7,2664.0,0.09613198]
["bitfinex","ETHUSD",1724001444902,3.75323,2664.4,2664.0,0.09613198]
["bitfinex","ETHUSD",1724001445100,3.75323,2664.4,2663.6,2.2583]
["bitfinex","ETHUSD",1724001445101,3.75349,2664.2,2663.6,2.2583]
["bitfinex","ETHUSD",1724001445289,3.75349,2664.2,2663.7,0.09638542]
["bitfinex","ETHUSD",1724001445543,7.50707,2664.2,2663.7,0.09638542]
["bitfinex","ETHUSD",1724001446047,7.50705,2664.2,2663.7,0.09638542]
["bitfinex","ETHUSD",1724001446330,3.75349,2664.2,2663.7,0.09638542]
["bitfinex","ETHUSD",1724001446702,3.75327,2664.4,2663.7,0.09638542]
["bitfinex","ETHUSD",1724001446914,3.75327,2664.4,2663.7,0.33185396]
["bitfinex","ETHUSD",1724001447139,7.50654,2664.4,2663.7,0.33185396]
["bitfinex","ETHUSD",1724001448052,3.75342,2664.3,2663.7,0.33185396]
["bitfinex","ETHUSD",1724001448543,3.75291,2664.6,2663.8,6.01226]
["bitfinex","ETHUSD",1724001448699,7.50592,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1724001448903,3.75291,2664.6,2664.0,0.09006796]
["bitfinex","ETHUSD",1724001449137,1.0572787,2664.6,2664.0,0.09006796]
["bitfinex","ETHUSD",1724001449345,6.19989,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1724001449346,3.75269,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1724001449645,3.75281,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1724001449841,3.75281,2664.7,2664.2,0.08989902]
["bitfinex","ETHUSD",1724001452020,3.75291,2664.6,2664.2,0.08989902]
["bitfinex","ETHUSD",1724001452443,3.75291,2664.6,2664.3,2.2583]
["bitfinex","ETHUSD",1724001452826,3.75291,2664.6,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001453553,7.880719,2664.8,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001453727,3.75281,2664.7,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001456720,3.75277,2664.7,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001458124,4.127959,2664.8,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001459357,3.75277,2664.7,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001459574,3.75292,2664.6,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001459754,4.127959,2664.8,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001459755,3.75304,2664.5,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001459953,7.50608,2664.5,2664.4,0.08973012]
["bitfinex","ETHUSD",1724001460124,3.75335,2664.3,2663.7,2.4402]
["bitfinex","ETHUSD",1724001460526,3.75335,2664.3,2663.8,0.08760521]
["bitfinex","ETHUSD",1724001463166,3.75304,2664.5,2663.8,0.08760521]
["bitfinex","ETHUSD",1724001463341,2.688469,2664.8,2663.8,0.08760521]
["bitfinex","ETHUSD",1724001463342,3.7529,2664.6,2663.9,4.3038]
["bitfinex","ETHUSD",1724001463528,3.7529,2664.6,2664.0,2.4402]
["bitfinex","ETHUSD",1724001463729,3.7529,2664.6,2664.0,2.52763625]
["bitfinex","ETHUSD",1724001465249,6.75223,2665.1,2664.1,3.75353]
["bitfinex","ETHUSD",1724001465250,3.75255,2664.9,2664.1,3.75353]
["bitfinex","ETHUSD",1724001465450,3.75284,2664.7,2664.1,1.10241068]
["bitfinex","ETHUSD",1724001465766,3.75284,2664.7,2664.2,0.08726732]
["bitfinex","ETHUSD",1724001469572,3.75299,2664.6,2664.2,0.08726732]
["bitfinex","ETHUSD",1724001469759,3.75326,2664.4,2664.2,0.08726732]
["bitfinex","ETHUSD",1724001469935,3.75314,2664.5,2664.2,0.08726732]
["bitfinex","ETHUSD",1724001470267,2.2948,2664.6,2663.7,2.4506]
["bitfinex","ETHUSD",1724001470268,3.75349,2664.2,2663.7,2.4506]
["bitfinex","ETHUSD",1724001472596,3.75319,2664.4,2663.7,2.4506]
["bitfinex","ETHUSD",1724001472802,3.75313,2664.5,2663.7,6.20465]
["bitfinex","ETHUSD",1724001472949,9.80082,2664.6,2663.8,5.224425]
["bitfinex","ETHUSD",1724001473180,3.75306,2664.5,2663.8,5.224425]
["bitfinex","ETHUSD",1724001475533,3.75306,2664.5,2663.9,0.08611406]
["bitfinex","ETHUSD",1724001476333,3.75306,2664.5,2663.9,1.23763297]
["bitfinex","ETHUSD",1724001478131,3.75306,2664.5,2663.9,4.99152297]
["bitfinex","ETHUSD",1724001479022,6.21936,2664.5,2663.9,0.08611406]
["bitfinex","ETHUSD",1724001479226,3.7533,2664.4,2663.9,0.08611406]
["bitfinex","ETHUSD",1724001479720,3.7533,2664.4,2663.7,6.20465]
["bitfinex","ETHUSD",1724001479925,3.7533,2664.4,2663.8,0.08619855]
["bitfinex","ETHUSD",1724001480352,6.21936,2664.5,2663.8,0.08619855]
["bitfinex","ETHUSD",1724001480623,3.75389,2663.9,2663.8,0.08619855]
["bitfinex","ETHUSD",1724001480821,7.50778,2663.9,2663.8,0.08619855]
["bitfinex","ETHUSD",1724001481017,3.75419,2663.7,2663.1,2.4672]
["bitfinex","ETHUSD",1724001481255,3.75419,2663.7,2663.2,1.30596492]
["bitfinex","ETHUSD",1724001481470,3.75419,2663.7,2663.2,0.08670558]
["bitfinex","ETHUSD",1724001481888,3.75389,2663.9,2663.2,0.08670558]
["bitfinex","ETHUSD",1724001482171,3.75389,2663.9,2663.2,4.09689614]
["bitfinex","ETHUSD",1724001482320,3.75389,2663.9,2663.3,5.06065644]
["bitfinex","ETHUSD",1724001482527,3.75389,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1724001482840,3.75389,2663.9,2663.4,0.08653654]
["bitfinex","ETHUSD",1724001484142,3.75389,2663.9,2663.4,0.08478537]
["bitfinex","ETHUSD",1724001485024,3.75369,2664.1,2663.4,0.08478537]
["bitfinex","ETHUSD",1724001485374,6.21971,2664.3,2663.5,6.22165]
["bitfinex","ETHUSD",1724001485579,6.21971,2664.3,2663.5,9.97601]
["bitfinex","ETHUSD",1724001485783,3.75341,2664.3,2663.6,0.08470086]
["bitfinex","ETHUSD",1724001485940,3.75321,2664.4,2663.6,3.09351275]
["bitfinex","ETHUSD",1724001486274,6.21921,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1724001486497,3.75258,2664.9,2663.9,3.75386]
["bitfinex","ETHUSD",1724001486672,3.75272,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1724001486822,7.50544,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1724001487027,3.75272,2664.8,2664.2,0.08419398]
["bitfinex","ETHUSD",1724001487625,7.50546,2664.8,2664.2,0.08419398]
["bitfinex","ETHUSD",1724001487971,3.75277,2664.7,2664.2,0.08419398]
["bitfinex","ETHUSD",1724001491066,3.75249,2664.9,2664.3,2.4672]
["bitfinex","ETHUSD",1724001491223,3.75229,2665.1,2664.3,6.22051]
["bitfinex","ETHUSD",1724001491430,3.75229,2665.1,2664.4,5.01759548]
["bitfinex","ETHUSD",1724001491865,7.50461,2665.1,2664.4,5.01759548]
["bitfinex","ETHUSD",1724001492045,7.50461,2665.1,2664.4,1.26449548]
["bitfinex","ETHUSD",1724001492244,3.75236,2665.0,2664.4,0.63402508]
["bitfinex","ETHUSD",1724001492626,6.21879,2664.9,2664.4,0.08402508]
["bitfinex","ETHUSD",1724001492822,3.75278,2664.7,2664.4,0.08402508]
["bitfinex","ETHUSD",1724001493025,3.75278,2664.7,2664.0,6.49110891]
["bitfinex","ETHUSD",1724001493282,3.75278,2664.7,2664.5,0.08394063]
["bitfinex","ETHUSD",1724001493425,3.75278,2664.7,2664.1,4.30359]
["bitfinex","ETHUSD",1724001493787,3.75278,2664.7,2664.1,5.6711477]
["bitfinex","ETHUSD",1724001494078,3.75278,2664.7,2664.0,1.95815058]
["bitfinex","ETHUSD",1724001494079,2.4663,2664.6,2664.2,0.08419398]
["bitfinex","ETHUSD",1724001494285,3.75333,2664.3,2664.2,0.08419398]
["bitfinex","ETHUSD",1724001494427,3.75348,2664.2,2663.8,2.4672]
["bitfinex","ETHUSD",1724001494880,3.75348,2664.2,2663.9,0.0844474]
["bitfinex","ETHUSD",1724001495847,7.50705,2664.2,2663.9,0.0844474]
["bitfinex","ETHUSD",1724001496052,3.75348,2664.2,2663.9,0.0844474]
["bitfinex","ETHUSD",1724001496490,3.75326,2664.4,2663.9,0.0844474]
["bitfinex","ETHUSD",1724001497864,3.75297,2664.6,2663.9,0.0844474]
["bitfinex","ETHUSD",1724001498063,3.75297,2664.6,2663.9,0.0397374]
["bitfinex","ETHUSD",1724001498259,3.75316,2664.5,2663.9,0.08287259]
["bitfinex","ETHUSD",1724001498845,3.753,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1724001499098,3.75275,2664.8,2664.1,2.2905]
["bitfinex","ETHUSD",1724001499390,3.75279,2664.7,2664.1,2.37328812]
["bitfinex","ETHUSD",1724001499792,3.75293,2664.6,2664.1,2.37328812]
["bitfinex","ETHUSD",1724001499991,3.75305,2664.5,2664.1,2.37328812]
["bitfinex","ETHUSD",1724001500324,3.75319,2664.4,2664.1,2.37328812]
["bitfinex","ETHUSD",1724001501031,3.75319,2664.4,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001502421,6.449029,2664.7,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001502573,0.6449029,2664.6,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001503426,3.75306,2664.5,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001503931,7.50619,2664.5,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001504093,3.75306,2664.5,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001504299,3.75347,2664.2,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001504479,3.75347,2664.2,2663.7,5.2905]
["bitfinex","ETHUSD",1724001504683,3.75347,2664.2,2663.8,0.08304155]
["bitfinex","ETHUSD",1724001508017,3.75333,2664.3,2663.8,0.08304155]
["bitfinex","ETHUSD",1724001508213,7.50677,2664.3,2663.8,0.08304155]
["bitfinex","ETHUSD",1724001509043,3.75313,2664.5,2663.8,0.08304155]
["bitfinex","ETHUSD",1724001509243,3.75286,2664.7,2664.0,2.2905]
["bitfinex","ETHUSD",1724001509654,3.75286,2664.7,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001510153,3.75285,2664.7,2664.1,0.08278812]
["bitfinex","ETHUSD",1724001511352,9.82604,2664.9,2664.1,4.95732376]
["bitfinex","ETHUSD",1724001511515,7.50514,2664.9,2664.1,4.95731376]
["bitfinex","ETHUSD",1724001511938,7.50514,2664.9,2664.2,1.30548262]
["bitfinex","ETHUSD",1724001512117,3.75265,2664.8,2664.3,0.08261919]
["bitfinex","ETHUSD",1724001512318,3.75278,2664.7,2664.0,8.00254718]
["bitfinex","ETHUSD",1724001512529,3.75278,2664.7,2664.1,0.63278812]
["bitfinex","ETHUSD",1724001513517,8.487764,2664.9,2664.1,4.38629812]
["bitfinex","ETHUSD",1724001513718,8.487764,2664.9,2664.2,2.2905]
["bitfinex","ETHUSD",1724001514036,8.487764,2664.9,2664.3,0.08261919]
["bitfinex","ETHUSD",1724001514037,4.735174,2664.9,2664.3,0.08261919]
["bitfinex","ETHUSD",1724001514249,7.62852967,2665.3,2664.5,3.75295]
["bitfinex","ETHUSD",1724001514426,6.07288,2665.3,2664.6,2.2905]
["bitfinex","ETHUSD",1724001514648,6.07288,2665.3,2664.6,2.37286586]
["bitfinex","ETHUSD",1724001514850,3.75206,2665.2,2664.6,2.37286586]
["bitfinex","ETHUSD",1724001515784,6.07288,2665.3,2664.6,6.12569586]
["bitfinex","ETHUSD",1724001516336,2.3209,2665.6,2664.8,3.7526]
["bitfinex","ETHUSD",1724001516572,3.75164,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001516746,5.33404,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001517174,5.33404,2665.5,2665.0,2.2905]
["bitfinex","ETHUSD",1724001517331,5.33404,2665.5,2665.0,2.37252817]
["bitfinex","ETHUSD",1724001517532,6.072,2665.9,2665.1,3.75207]
["bitfinex","ETHUSD",1724001517738,3.75137,2665.7,2665.2,0.08185936]
["bitfinex","ETHUSD",1724001517963,3.75137,2665.7,2665.0,6.04283]
["bitfinex","ETHUSD",1724001518170,3.75137,2665.7,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001518425,6.072,2665.9,2665.1,3.83412376]
["bitfinex","ETHUSD",1724001518582,2.3209,2665.9,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001518784,3.75144,2665.7,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001519082,7.50288,2665.7,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001519319,3.75144,2665.7,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001519931,7.50288,2665.7,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001520136,3.75152,2665.6,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001522505,3.75184,2665.4,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001523086,3.75184,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1724001523294,3.75184,2665.4,2665.2,0.08185936]
["bitfinex","ETHUSD",1724001523605,3.75184,2665.4,2665.3,0.08177497]
["bitfinex","ETHUSD",1724001523942,7.50371,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1724001524088,3.75184,2665.4,2665.3,0.08177497]
["bitfinex","ETHUSD",1724001524293,3.75158,2665.6,2664.9,3.0]
["bitfinex","ETHUSD",1724001524537,2.335,2665.4,2664.8,7.48]
["bitfinex","ETHUSD",1724001524720,3.75218,2665.2,2664.8,7.48]
["bitfinex","ETHUSD",1724001525030,3.75218,2665.2,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001525230,3.75203,2665.3,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001525542,2.335,2665.4,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001525689,6.08687,2665.4,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001525895,7.1082428,2665.4,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001526320,4.7732428,2665.4,2664.9,2.45021258]
["bitfinex","ETHUSD",1724001526630,4.126788,2665.6,2664.9,6.20265258]
["bitfinex","ETHUSD",1724001528047,7.50336,2665.5,2664.9,2.45021258]
["bitfinex","ETHUSD",1724001528214,4.7729638,2665.5,2664.9,2.45021258]
["bitfinex","ETHUSD",1724001528542,3.75185,2665.4,2664.9,2.45021258]
["bitfinex","ETHUSD",1724001529106,3.752,2665.3,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001529305,4.60448138,2665.3,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001531441,3.75206,2665.2,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001531609,3.7521,2665.2,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001532343,3.75228,2665.1,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001532565,4.58796614,2665.1,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001532702,0.83568614,2665.1,2664.6,2.4656]
["bitfinex","ETHUSD",1724001532906,3.7522,2665.1,2664.6,2.4656]
["bitfinex","ETHUSD",1724001533155,3.7522,2665.1,2664.7,0.08228143]
["bitfinex","ETHUSD",1724001535990,4.126708,2665.6,2664.7,7.58768143]
["bitfinex","ETHUSD",1724001535991,3.75166,2665.5,2664.7,7.58768143]
["bitfinex","ETHUSD",1724001536172,3.75166,2665.5,2664.8,3.0156]
["bitfinex","ETHUSD",1724001536488,3.75166,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001537980,7.50289,2665.7,2664.9,3.83458258]
["bitfinex","ETHUSD",1724001538177,5.11006,2665.7,2664.9,3.83458258]
["bitfinex","ETHUSD",1724001538639,3.75164,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001538879,7.50339,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001539238,3.75164,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001541499,3.75179,2665.4,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001541906,3.75164,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001542088,7.5034,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001542253,3.75178,2665.4,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001542455,3.75204,2665.3,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001542662,3.75228,2665.1,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001543102,3.75228,2665.1,2664.7,7.48]
["bitfinex","ETHUSD",1724001543413,3.752,2665.3,2665.0,0.08202817]
["bitfinex","ETHUSD",1724001543622,3.752,2665.3,2664.8,0.082197]
["bitfinex","ETHUSD",1724001543623,3.75213,2665.2,2664.8,0.082197]
["bitfinex","ETHUSD",1724001543979,3.75213,2665.2,2664.7,7.48]
["bitfinex","ETHUSD",1724001544177,3.75213,2665.2,2664.8,0.082197]
["bitfinex","ETHUSD",1724001544381,3.75213,2665.2,2664.7,7.48]
["bitfinex","ETHUSD",1724001544581,3.75213,2665.2,2664.8,0.082197]
["bitfinex","ETHUSD",1724001544802,3.75213,2665.2,2664.6,6.1422]
["bitfinex","ETHUSD",1724001545102,3.75173,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001545287,7.50346,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001545474,3.7518,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1724001545677,3.7518,2665.4,2665.0,0.08202817]
["bitfinex","ETHUSD",1724001545961,3.7518,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1724001546134,3.7518,2665.4,2665.1,0.08194376]
["bitfinex","ETHUSD",1724001546311,3.75194,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1724001546516,3.75194,2665.3,2665.2,0.08185936]
["bitfinex","ETHUSD",1724001546694,7.50395,2665.3,2664.6,6.14219]
["bitfinex","ETHUSD",1724001546893,7.50395,2665.3,2665.2,0.08185936]
["bitfinex","ETHUSD",1724001547130,4.502335,2665.3,2664.6,6.14219]
["bitfinex","ETHUSD",1724001547287,3.75194,2665.3,2665.2,0.08185936]
["bitfinex","ETHUSD",1724001547807,3.75194,2665.3,2664.6,6.14219]
["bitfinex","ETHUSD",1724001548180,3.75194,2665.3,2664.7,0.08228143]
["bitfinex","ETHUSD",1724001548606,3.75171,2665.5,2664.8,6.78132]
["bitfinex","ETHUSD",1724001548847,7.50342,2665.5,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001548988,3.75182,2665.4,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001552247,3.75234,2665.0,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001552536,3.75234,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1724001552705,3.75234,2665.0,2664.9,0.08211258]
["bitfinex","ETHUSD",1724001552902,3.75251,2664.9,2664.4,2.4787]
["bitfinex","ETHUSD",1724001553120,3.75251,2664.9,2664.4,5.4787]
["bitfinex","ETHUSD",1724001553287,3.75251,2664.9,2664.4,2.4787]
["bitfinex","ETHUSD",1724001554392,3.75264,2664.8,2664.3,5.4787]
["bitfinex","ETHUSD",1724001554587,3.75264,2664.8,2664.3,2.4787]
["bitfinex","ETHUSD",1724001556400,3.75251,2664.9,2664.3,2.4787]
["bitfinex","ETHUSD",1724001556740,3.75251,2664.9,2664.3,6.64551489]
["bitfinex","ETHUSD",1724001556892,3.75251,2664.9,2664.3,10.46951276]
["bitfinex","ETHUSD",1724001557291,3.75251,2664.9,2664.4,1.30543854]
["bitfinex","ETHUSD",1724001557830,3.75251,2664.9,2664.3,10.05601787]
["bitfinex","ETHUSD",1724001558037,3.75251,2664.9,2664.4,1.30545683]
["bitfinex","ETHUSD",1724001558529,3.75251,2664.9,2664.3,8.5113346]
["bitfinex","ETHUSD",1724001558711,3.75251,2664.9,2664.4,1.30542938]
["bitfinex","ETHUSD",1724001559029,3.75229,2665.1,2664.4,7.06202602]
["bitfinex","ETHUSD",1724001559230,6.00741,2665.3,2664.5,7.41367959]
["bitfinex","ETHUSD",1724001559394,3.75207,2665.2,2664.6,1.30531969]
["bitfinex","ETHUSD",1724001559588,3.75207,2665.2,2664.5,10.10306311]
["bitfinex","ETHUSD",1724001559807,3.75207,2665.2,2664.5,7.73161557]
["bitfinex","ETHUSD",1724001560237,3.75207,2665.2,2664.6,1.30532118]
["bitfinex","ETHUSD",1724001561748,3.75207,2665.2,2664.5,10.10310802]
["bitfinex","ETHUSD",1724001561930,3.7522,2665.1,2664.6,1.30532353]
["bitfinex","ETHUSD",1724001562291,3.7522,2665.1,2664.5,2.3554]
["bitfinex","ETHUSD",1724001563091,3.75234,2665.0,2664.5,2.3554]
["bitfinex","ETHUSD",1724001563491,3.75234,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1724001563692,3.75234,2665.0,2664.5,1.30538946]
["bitfinex","ETHUSD",1724001564851,4.58591279,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1724001565205,4.58591279,2665.0,2664.5,1.38094636]
["bitfinex","ETHUSD",1724001565541,4.58591279,2665.0,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001566036,3.75271,2664.8,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001566424,7.50544,2664.8,2664.2,9.85149175]
["bitfinex","ETHUSD",1724001566633,3.481,2664.5,2664.3,1.38123174]
["bitfinex","ETHUSD",1724001566939,3.481,2664.5,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001566940,8.61538,2664.4,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001567094,10.98738,2664.4,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001567296,12.461425,2664.4,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001567650,3.75377,2664.0,2663.5,2.3554]
["bitfinex","ETHUSD",1724001567845,1.109,2664.1,2663.5,2.3554]
["bitfinex","ETHUSD",1724001568149,1.109,2664.1,2663.6,0.07631015]
["bitfinex","ETHUSD",1724001568445,3.75383,2664.0,2663.6,0.07631015]
["bitfinex","ETHUSD",1724001568816,2.372,2664.4,2663.6,0.07631015]
["bitfinex","ETHUSD",1724001568817,6.12525,2664.4,2663.6,3.83054015]
["bitfinex","ETHUSD",1724001569016,6.12525,2664.4,2663.7,1.92434247]
["bitfinex","ETHUSD",1724001569222,6.12525,2664.4,2663.8,0.07614116]
["bitfinex","ETHUSD",1724001569533,3.75333,2664.3,2663.8,0.07614116]
["bitfinex","ETHUSD",1724001569750,3.75333,2664.3,2663.9,2.3554]
["bitfinex","ETHUSD",1724001569922,3.75317,2664.5,2663.9,2.3554]
["bitfinex","ETHUSD",1724001570121,3.75317,2664.5,2664.0,0.0759722]
["bitfinex","ETHUSD",1724001570122,4.665669,2664.5,2664.0,0.0759722]
["bitfinex","ETHUSD",1724001570371,3.75317,2664.5,2664.0,0.0759722]
["bitfinex","ETHUSD",1724001570866,6.12499,2664.6,2664.0,0.0759722]
["bitfinex","ETHUSD",1724001571202,7.50598,2664.6,2664.0,0.0759722]
["bitfinex","ETHUSD",1724001571350,3.75305,2664.5,2664.0,0.0759722]
["bitfinex","ETHUSD",1724001571952,6.1247,2664.8,2664.0,0.69450442]
["bitfinex","ETHUSD",1724001572266,9.87742,2664.8,2664.1,3.75349]
["bitfinex","ETHUSD",1724001572776,9.87742,2664.8,2664.2,0.07580327]
["bitfinex","ETHUSD",1724001572963,10.865162,2664.8,2664.2,0.07580327]
["bitfinex","ETHUSD",1724001573166,3.75281,2664.7,2664.2,0.07580327]
["bitfinex","ETHUSD",1724001573888,3.75281,2664.7,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001574102,3.75293,2664.6,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001574252,6.1247,2664.8,2664.0,3.75375]
["bitfinex","ETHUSD",1724001574253,0.7112442,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1724001574584,3.75295,2664.6,2664.4,0.07563436]
["bitfinex","ETHUSD",1724001574785,3.75295,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1724001575175,3.75295,2664.6,2664.1,0.07588773]
["bitfinex","ETHUSD",1724001576615,3.75243,2665.0,2664.2,6.10878]
["bitfinex","ETHUSD",1724001576765,3.75243,2665.0,2664.3,0.61846677]
["bitfinex","ETHUSD",1724001576766,3.75256,2664.9,2664.3,0.61846677]
["bitfinex","ETHUSD",1724001576961,3.75256,2664.9,2664.3,0.69418558]
["bitfinex","ETHUSD",1724001579605,7.50515,2664.9,2664.3,0.69418558]
["bitfinex","ETHUSD",1724001579802,3.75265,2664.8,2664.3,0.69418558]
["bitfinex","ETHUSD",1724001580064,3.75265,2664.8,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001580550,3.75265,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1724001580847,3.75265,2664.8,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001581358,3.75265,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1724001581552,3.75265,2664.8,2664.4,0.07563436]
["bitfinex","ETHUSD",1724001581754,3.75265,2664.8,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001582057,3.75265,2664.8,2664.4,0.07563436]
["bitfinex","ETHUSD",1724001582962,6.22685,2665.0,2664.4,6.25301436]
["bitfinex","ETHUSD",1724001583161,3.75215,2665.2,2664.4,6.25301436]
["bitfinex","ETHUSD",1724001583365,3.75215,2665.2,2664.5,4.30297]
["bitfinex","ETHUSD",1724001583569,3.75215,2665.2,2664.6,1.05559844]
["bitfinex","ETHUSD",1724001583868,3.75215,2665.2,2664.6,1.13106391]
["bitfinex","ETHUSD",1724001584570,7.5043,2665.2,2664.6,1.13106391]
["bitfinex","ETHUSD",1724001584868,3.75215,2665.2,2664.6,1.13106391]
["bitfinex","ETHUSD",1724001585435,7.50433,2665.2,2664.6,1.13106391]
["bitfinex","ETHUSD",1724001585870,3.75215,2665.2,2664.6,1.13106391]
["bitfinex","ETHUSD",1724001586066,4.374815,2665.2,2664.6,0.07546547]
["bitfinex","ETHUSD",1724001587376,3.75238,2665.0,2664.6,0.07546547]
["bitfinex","ETHUSD",1724001591351,2.4745,2665.3,2664.6,0.07546547]
["bitfinex","ETHUSD",1724001591352,7.50509,2664.9,2664.6,0.07546547]
["bitfinex","ETHUSD",1724001591672,3.75251,2664.9,2664.4,2.4242]
["bitfinex","ETHUSD",1724001591851,3.75251,2664.9,2664.7,0.07538104]
["bitfinex","ETHUSD",1724001592036,3.75251,2664.9,2664.4,2.4242]
["bitfinex","ETHUSD",1724001592241,3.75251,2664.9,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001594069,3.7527,2664.8,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001594369,4.127951,2664.8,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001594533,4.127951,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724001594737,3.7527,2664.8,2664.6,0.07546547]
["bitfinex","ETHUSD",1724001594935,3.7527,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1724001594936,3.75277,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1724001595138,3.75277,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1724001595374,3.75277,2664.7,2664.4,0.07563436]
["bitfinex","ETHUSD",1724001595583,3.75277,2664.7,2664.3,0.07571881]
["bitfinex","ETHUSD",1724001595735,6.22701,2664.9,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001595736,9.97961,2664.9,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001595939,9.97961,2664.9,2664.4,0.07563436]
["bitfinex","ETHUSD",1724001596140,3.75251,2664.9,2664.6,0.07546547]
["bitfinex","ETHUSD",1724001596475,7.50507,2664.9,2664.7,0.07538104]
["bitfinex","ETHUSD",1724001596855,7.50507,2664.9,2664.3,1.24029635]
["bitfinex","ETHUSD",1724001597175,3.75251,2664.9,2664.8,0.07529662]
["bitfinex","ETHUSD",1724001597351,3.75251,2664.9,2664.4,2.3352]
["bitfinex","ETHUSD",1724001597554,3.75251,2664.9,2664.8,0.07529662]
["bitfinex","ETHUSD",1724001597758,3.75251,2664.9,2664.4,2.3352]
["bitfinex","ETHUSD",1724001597948,3.75251,2664.9,2664.8,0.07529662]
["bitfinex","ETHUSD",1724001598152,3.75237,2665.0,2664.4,2.3352]
["bitfinex","ETHUSD",1724001598359,3.75237,2665.0,2664.8,0.07529662]
["bitfinex","ETHUSD",1724001598560,3.75237,2665.0,2664.4,3.4442]
["bitfinex","ETHUSD",1724001598873,3.75237,2665.0,2664.5,0.91556881]
["bitfinex","ETHUSD",1724001599047,3.75237,2665.0,2664.5,0.99111872]
["bitfinex","ETHUSD",1724001600480,3.75237,2665.0,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001602583,3.75249,2664.9,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001605394,3.75229,2665.1,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001605756,3.75229,2665.1,2664.5,1.03999566]
["bitfinex","ETHUSD",1724001606361,3.75239,2665.0,2664.5,1.03999566]
["bitfinex","ETHUSD",1724001606893,3.75256,2664.9,2664.5,0.07554991]
["bitfinex","ETHUSD",1724001607651,3.75256,2664.9,2664.3,2.37153755]
["bitfinex","ETHUSD",1724001607652,3.75256,2664.9,2664.3,6.50192716]
["bitfinex","ETHUSD",1724001607854,3.75256,2664.9,2664.4,1.38099806]
["bitfinex","ETHUSD",1724001608086,3.75256,2664.9,2664.4,0.07559252]
["bitfinex","ETHUSD",1724001608794,7.50463,2665.1,2664.4,0.07559252]
["bitfinex","ETHUSD",1724001609093,3.75239,2665.0,2664.4,1.79331813]
["bitfinex","ETHUSD",1724001609950,3.75239,2665.0,2664.4,5.54648813]
["bitfinex","ETHUSD",1724001611093,3.75239,2665.0,2664.4,1.79331813]
["bitfinex","ETHUSD",1724001611297,3.7525,2664.9,2664.4,0.07559252]
["bitfinex","ETHUSD",1724001611693,3.75229,2665.1,2664.4,3.82876252]
["bitfinex","ETHUSD",1724001613405,3.75235,2665.0,2664.4,3.82876252]
["bitfinex","ETHUSD",1724001615166,3.75235,2665.0,2664.5,1.30539552]
["bitfinex","ETHUSD",1724001615576,3.75235,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001616100,3.75235,2665.0,2664.4,4.16664037]
["bitfinex","ETHUSD",1724001616294,3.75235,2665.0,2664.7,0.0753392]
["bitfinex","ETHUSD",1724001616601,3.75235,2665.0,2664.4,6.12472846]
["bitfinex","ETHUSD",1724001616787,3.75235,2665.0,2664.8,0.07525477]
["bitfinex","ETHUSD",1724001616960,3.75235,2665.0,2664.4,4.16664166]
["bitfinex","ETHUSD",1724001617167,3.75235,2665.0,2664.9,0.07517035]
["bitfinex","ETHUSD",1724001617670,3.75235,2665.0,2664.5,0.41347166]
["bitfinex","ETHUSD",1724001617973,3.75235,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001621973,3.75235,2665.0,2664.5,1.95809554]
["bitfinex","ETHUSD",1724001622273,3.75235,2665.0,2664.6,1.38082066]
["bitfinex","ETHUSD",1724001622503,3.75235,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001623184,3.75235,2665.0,2664.6,0.48889485]
["bitfinex","ETHUSD",1724001624322,3.75235,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001625734,3.75235,2665.0,2664.6,0.41347816]
["bitfinex","ETHUSD",1724001625911,3.75235,2665.0,2664.7,0.0753392]
["bitfinex","ETHUSD",1724001626438,3.75235,2665.0,2664.5,2.37162639]
["bitfinex","ETHUSD",1724001626727,3.75235,2665.0,2664.6,1.71891414]
["bitfinex","ETHUSD",1724001627023,3.75235,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001627620,3.75235,2665.0,2664.4,4.53236833]
["bitfinex","ETHUSD",1724001627837,3.75235,2665.0,2664.7,0.0753392]
["bitfinex","ETHUSD",1724001628046,3.75235,2665.0,2664.4,4.53236833]
["bitfinex","ETHUSD",1724001628239,3.75235,2665.0,2664.5,3.67710005]
["bitfinex","ETHUSD",1724001628449,3.75235,2665.0,2664.6,0.41348727]
["bitfinex","ETHUSD",1724001628770,3.75235,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001628903,4.7262398,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001629464,3.75249,2664.9,2664.5,1.9581948]
["bitfinex","ETHUSD",1724001629762,3.75249,2664.9,2664.6,0.48891708]
["bitfinex","ETHUSD",1724001629907,3.75249,2664.9,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001630333,3.75234,2665.0,2664.6,0.07542363]
["bitfinex","ETHUSD",1724001630539,3.75234,2665.0,2664.4,4.53243833]
["bitfinex","ETHUSD",1724001630738,3.75234,2665.0,2664.7,0.0753392]
["bitfinex","ETHUSD",1724001630910,3.75234,2665.0,2664.6,0.41349304]
["bitfinex","ETHUSD",1724001631112,13.74554,2664.9,2664.8,0.07525477]
["bitfinex","ETHUSD",1724001631404,11.25786,2664.8,2664.7,0.0753392]
["bitfinex","ETHUSD",1724001631621,6.24166,2664.2,2663.8,9.4385517]
["bitfinex","ETHUSD",1724001631756,3.75376,2664.0,2663.7,1.95870114]
["bitfinex","ETHUSD",1724001632112,3.75376,2664.0,2663.8,0.12243936]
["bitfinex","ETHUSD",1724001632952,3.75376,2664.0,2663.5,5.85000523]
["bitfinex","ETHUSD",1724001633153,3.75376,2664.0,2663.9,0.12235311]
["bitfinex","ETHUSD",1724001633347,3.75376,2664.0,2663.5,5.43640114]
["bitfinex","ETHUSD",1724001633605,3.75376,2664.0,2663.9,0.12235311]
["bitfinex","ETHUSD",1724001633921,7.50795,2663.9,2663.5,2.3687]
["bitfinex","ETHUSD",1724001634116,3.75393,2663.9,2663.5,2.3687]
["bitfinex","ETHUSD",1724001635107,3.75368,2664.1,2663.6,1.109]
["bitfinex","ETHUSD",1724001635318,3.75368,2664.1,2663.8,1.109]
["bitfinex","ETHUSD",1724001635629,7.50681,2664.3,2663.8,1.109]
["bitfinex","ETHUSD",1724001635980,3.75348,2664.2,2663.9,2.3687]
["bitfinex","ETHUSD",1724001637277,3.75348,2664.2,2663.8,1.109]
["bitfinex","ETHUSD",1724001639992,3.75314,2664.5,2664.0,1.109]
["bitfinex","ETHUSD",1724001640242,7.5063,2664.5,2664.1,2.2686]
["bitfinex","ETHUSD",1724001640425,7.50626,2664.5,2664.1,2.39078062]
["bitfinex","ETHUSD",1724001641146,3.75313,2664.5,2664.1,2.39078062]
["bitfinex","ETHUSD",1724001641301,3.75313,2664.5,2664.1,2.74075868]
["bitfinex","ETHUSD",1724001641504,7.50627,2664.5,2664.1,2.74075868]
["bitfinex","ETHUSD",1724001642459,3.75319,2664.4,2664.1,2.74075868]
["bitfinex","ETHUSD",1724001646086,3.75333,2664.3,2664.1,0.12218062]
["bitfinex","ETHUSD",1724001646370,3.75333,2664.3,2663.8,1.109]
["bitfinex","ETHUSD",1724001646539,3.75333,2664.3,2664.2,0.12209439]
["bitfinex","ETHUSD",1724001646738,3.75333,2664.3,2663.6,2.2686]
["bitfinex","ETHUSD",1724001646739,3.75362,2664.1,2663.6,2.2686]
["bitfinex","ETHUSD",1724001646936,3.75362,2664.1,2663.7,1.109]
["bitfinex","ETHUSD",1724001647128,5.31660276,2664.9,2663.6,2.2686]
["bitfinex","ETHUSD",1724001647129,3.75388,2664.0,2663.6,2.2686]
["bitfinex","ETHUSD",1724001647322,3.75388,2664.0,2663.4,1.109]
["bitfinex","ETHUSD",1724001648435,3.75392,2663.9,2663.4,1.109]
["bitfinex","ETHUSD",1724001648766,3.75392,2663.9,2663.6,1.109]
["bitfinex","ETHUSD",1724001648987,6.21296,2664.2,2663.6,1.109]
["bitfinex","ETHUSD",1724001649170,3.75356,2664.2,2663.8,1.109]
["bitfinex","ETHUSD",1724001651570,3.75355,2664.2,2663.8,1.109]
["bitfinex","ETHUSD",1724001652274,7.50654,2664.4,2664.0,1.109]
["bitfinex","ETHUSD",1724001652474,3.75333,2664.3,2664.0,1.109]
["bitfinex","ETHUSD",1724001653179,3.75333,2664.3,2663.8,1.822182]
["bitfinex","ETHUSD",1724001653380,6.21251,2664.5,2663.9,4.3115022]
["bitfinex","ETHUSD",1724001653674,3.75298,2664.6,2664.2,1.109]
["bitfinex","ETHUSD",1724001655043,1.109,2665.0,2664.3,2.2686]
["bitfinex","ETHUSD",1724001655044,3.75236,2665.0,2664.3,2.2686]
["bitfinex","ETHUSD",1724001655288,3.75249,2664.9,2664.5,1.109]
["bitfinex","ETHUSD",1724001655658,3.75249,2664.9,2664.6,0.12174952]
["bitfinex","ETHUSD",1724001655871,3.75249,2664.9,2664.3,3.3776]
["bitfinex","ETHUSD",1724001656181,3.75249,2664.9,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001659114,3.75266,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001660600,3.75299,2664.6,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001660804,3.75299,2664.6,2664.0,6.60692022]
["bitfinex","ETHUSD",1724001660805,3.75304,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1724001661109,3.75299,2664.6,2664.0,5.4221]
["bitfinex","ETHUSD",1724001661308,3.75299,2664.6,2664.0,7.198597]
["bitfinex","ETHUSD",1724001663003,3.75299,2664.6,2664.0,10.952347]
["bitfinex","ETHUSD",1724001663505,3.75299,2664.6,2664.1,1.109]
["bitfinex","ETHUSD",1724001663805,3.75299,2664.6,2664.1,4.109]
["bitfinex","ETHUSD",1724001664610,3.75269,2664.8,2664.4,2.4221]
["bitfinex","ETHUSD",1724001664772,7.50491,2665.0,2664.4,2.4221]
["bitfinex","ETHUSD",1724001665306,3.75252,2664.9,2664.4,2.4221]
["bitfinex","ETHUSD",1724001666670,3.75263,2664.8,2664.3,1.109]
["bitfinex","ETHUSD",1724001669803,3.75263,2664.8,2664.3,4.86232]
["bitfinex","ETHUSD",1724001670518,3.75263,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001670679,7.50533,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001670867,3.75263,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001676266,3.059506,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001676469,3.75304,2664.5,2664.0,3.5311]
["bitfinex","ETHUSD",1724001676669,3.75304,2664.6,2664.0,7.28483]
["bitfinex","ETHUSD",1724001676917,7.50606,2664.6,2664.1,2.19760834]
["bitfinex","ETHUSD",1724001677072,3.75302,2664.6,2664.1,0.89202842]
["bitfinex","ETHUSD",1724001679632,3.75302,2664.6,2664.2,1.109]
["bitfinex","ETHUSD",1724001679931,3.75271,2664.8,2664.2,2.24179361]
["bitfinex","ETHUSD",1724001680230,7.50543,2664.8,2664.3,0.12200816]
["bitfinex","ETHUSD",1724001680433,7.50542,2664.8,2664.3,0.12200816]
["bitfinex","ETHUSD",1724001680650,7.50542,2664.8,2664.2,2.24179361]
["bitfinex","ETHUSD",1724001680794,7.50542,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001681136,7.50542,2664.8,2664.5,0.12183573]
["bitfinex","ETHUSD",1724001681345,3.75271,2664.8,2664.5,0.12183573]
["bitfinex","ETHUSD",1724001681495,3.75271,2664.8,2664.3,2.4817]
["bitfinex","ETHUSD",1724001682142,3.75271,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001682588,6.12772,2665.0,2664.4,1.23092194]
["bitfinex","ETHUSD",1724001682794,3.75249,2664.9,2664.4,1.23092194]
["bitfinex","ETHUSD",1724001683255,3.75263,2664.8,2664.4,1.23092194]
["bitfinex","ETHUSD",1724001689906,3.75263,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001695551,3.75263,2664.8,2664.4,0.53542508]
["bitfinex","ETHUSD",1724001695753,3.75263,2664.8,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001696402,3.75278,2664.7,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001697833,3.75293,2664.6,2664.4,0.12192194]
["bitfinex","ETHUSD",1724001698015,3.75293,2664.6,2664.3,0.41351658]
["bitfinex","ETHUSD",1724001698219,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001698400,3.75293,2664.6,2664.2,3.15107774]
["bitfinex","ETHUSD",1724001698603,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001698843,3.75293,2664.6,2664.3,1.95830327]
["bitfinex","ETHUSD",1724001699145,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001699357,3.75293,2664.6,2664.4,0.53280738]
["bitfinex","ETHUSD",1724001699548,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001700807,3.75293,2664.6,2664.4,0.41351667]
["bitfinex","ETHUSD",1724001701047,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001701252,3.75293,2664.6,2664.4,0.41351674]
["bitfinex","ETHUSD",1724001701561,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001701908,3.75293,2664.6,2664.3,1.95826172]
["bitfinex","ETHUSD",1724001702260,3.75293,2664.6,2664.4,3.79656808]
["bitfinex","ETHUSD",1724001702546,3.75293,2664.6,2664.4,0.11929057]
["bitfinex","ETHUSD",1724001703125,3.75293,2664.6,2664.2,0.77925833]
["bitfinex","ETHUSD",1724001703325,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001703525,3.75293,2664.6,2664.4,2.37182493]
["bitfinex","ETHUSD",1724001703769,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001704060,3.75293,2664.6,2664.4,0.41350682]
["bitfinex","ETHUSD",1724001704357,3.75293,2664.6,2664.1,6.03969752]
["bitfinex","ETHUSD",1724001704358,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001704661,3.75293,2664.6,2664.4,2.37177242]
["bitfinex","ETHUSD",1724001704957,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001707414,3.75293,2664.6,2664.4,2.37176956]
["bitfinex","ETHUSD",1724001707658,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001708335,3.75293,2664.6,2664.3,0.77925833]
["bitfinex","ETHUSD",1724001708544,3.75293,2664.6,2664.5,0.11920436]
["bitfinex","ETHUSD",1724001708744,3.75293,2664.6,2664.5,1.71899816]
["bitfinex","ETHUSD",1724001708931,3.75293,2664.6,2664.5,1.83820252]
["bitfinex","ETHUSD",1724001709281,7.50547,2664.8,2664.5,1.83820252]
["bitfinex","ETHUSD",1724001709451,7.50547,2664.8,2664.6,1.109]
["bitfinex","ETHUSD",1724001709452,3.7527,2664.8,2664.6,1.109]
["bitfinex","ETHUSD",1724001709675,7.50543,2664.8,2664.6,1.22811815]
["bitfinex","ETHUSD",1724001709829,7.50543,2664.8,2664.6,0.11911815]
["bitfinex","ETHUSD",1724001710252,7.50543,2664.8,2664.5,1.9581542]
["bitfinex","ETHUSD",1724001710424,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001710650,3.7527,2664.8,2664.5,2.37164223]
["bitfinex","ETHUSD",1724001710955,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001711479,3.7527,2664.8,2664.4,4.26835833]
["bitfinex","ETHUSD",1724001711676,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001711839,3.7527,2664.8,2664.6,0.4134917]
["bitfinex","ETHUSD",1724001712178,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001712873,3.7527,2664.8,2664.4,4.26835833]
["bitfinex","ETHUSD",1724001713079,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001713375,3.7527,2664.8,2664.5,1.95817878]
["bitfinex","ETHUSD",1724001713574,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001713978,3.7527,2664.8,2664.5,1.95818588]
["bitfinex","ETHUSD",1724001714179,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001715261,3.7527,2664.8,2664.6,0.41348451]
["bitfinex","ETHUSD",1724001715460,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001715654,3.7527,2664.8,2664.6,0.41348559]
["bitfinex","ETHUSD",1724001715887,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001716789,3.7527,2664.8,2664.5,1.95815978]
["bitfinex","ETHUSD",1724001717093,3.7527,2664.8,2664.4,4.26835833]
["bitfinex","ETHUSD",1724001717094,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001717392,3.7527,2664.8,2664.6,0.11911815]
["bitfinex","ETHUSD",1724001717584,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001717880,3.7527,2664.8,2664.5,2.37166882]
["bitfinex","ETHUSD",1724001718106,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001718273,3.7527,2664.8,2664.6,0.11911815]
["bitfinex","ETHUSD",1724001718474,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001719001,3.7527,2664.8,2664.6,0.4134751]
["bitfinex","ETHUSD",1724001719209,3.7527,2664.8,2664.4,4.26835833]
["bitfinex","ETHUSD",1724001719210,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001719365,3.7527,2664.8,2664.6,0.4134762]
["bitfinex","ETHUSD",1724001719570,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001719770,3.7527,2664.8,2664.6,0.41347412]
["bitfinex","ETHUSD",1724001720012,3.7527,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001720358,3.7527,2664.8,2664.5,1.95812209]
["bitfinex","ETHUSD",1724001720561,1.56403276,2665.2,2664.7,2.4362]
["bitfinex","ETHUSD",1724001720765,2.3396,2665.4,2665.1,1.109]
["bitfinex","ETHUSD",1724001721020,3.75185,2665.4,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001722397,9.84277,2665.6,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001722596,6.09118,2665.6,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001722893,3.75158,2665.6,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001724821,6.09086,2665.8,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001725114,7.50258,2665.8,2665.3,3.5452]
["bitfinex","ETHUSD",1724001725316,3.75126,2665.8,2665.3,3.5452]
["bitfinex","ETHUSD",1724001725515,6.09061,2666.0,2665.5,4.86063]
["bitfinex","ETHUSD",1724001725667,3.75101,2666.0,2665.5,4.86063]
["bitfinex","ETHUSD",1724001725867,3.75101,2666.0,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001726281,7.50206,2666.0,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001726484,3.75112,2665.9,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001727416,6.09083,2665.8,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001727713,6.09083,2665.8,2665.3,1.109]
["bitfinex","ETHUSD",1724001727912,6.09083,2665.8,2665.7,0.11817029]
["bitfinex","ETHUSD",1724001728217,6.09083,2665.8,2665.3,4.86092]
["bitfinex","ETHUSD",1724001728768,6.09083,2665.8,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001729409,6.09083,2665.8,2665.4,0.91636359]
["bitfinex","ETHUSD",1724001729610,3.75123,2665.8,2665.4,0.91636359]
["bitfinex","ETHUSD",1724001729919,3.75101,2666.0,2665.5,3.5634]
["bitfinex","ETHUSD",1724001730277,3.75101,2666.0,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001730488,7.50206,2666.0,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001730705,2.3231,2666.2,2665.7,1.109]
["bitfinex","ETHUSD",1724001730706,3.75075,2666.2,2665.7,1.109]
["bitfinex","ETHUSD",1724001730903,3.75075,2666.2,2665.6,0.94139255]
["bitfinex","ETHUSD",1724001730904,3.75075,2666.2,2665.9,1.109]
["bitfinex","ETHUSD",1724001731319,6.07355,2666.4,2666.0,0.11791191]
["bitfinex","ETHUSD",1724001731824,6.07389,2666.1,2666.0,0.11791191]
["bitfinex","ETHUSD",1724001732005,3.75119,2665.9,2665.3,1.109]
["bitfinex","ETHUSD",1724001732191,3.75119,2665.9,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001732916,7.50236,2665.9,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001733130,3.75117,2665.9,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001733621,3.75117,2665.9,2665.5,1.109]
["bitfinex","ETHUSD",1724001733977,7.50232,2665.9,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001734174,3.75123,2665.8,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001735645,6.07398,2666.1,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001735941,6.681378,2666.1,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001736147,3.75115,2665.9,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001741838,6.07396,2666.1,2665.6,2.55455642]
["bitfinex","ETHUSD",1724001742041,9.82484,2666.1,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001742737,6.07396,2666.1,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001742934,9.82485,2666.1,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001743444,6.07396,2666.1,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001743882,9.82483,2666.1,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001744680,3.75094,2666.0,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001746272,3.75126,2665.8,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001746501,3.75126,2665.8,2665.4,1.109]
["bitfinex","ETHUSD",1724001746817,3.75126,2665.8,2665.7,0.11817029]
["bitfinex","ETHUSD",1724001747000,3.75126,2665.8,2665.4,1.109]
["bitfinex","ETHUSD",1724001747181,3.75126,2665.8,2665.7,0.11817029]
["bitfinex","ETHUSD",1724001747579,3.75126,2665.8,2665.4,1.109]
["bitfinex","ETHUSD",1724001748015,3.75126,2665.8,2665.5,0.11834257]
["bitfinex","ETHUSD",1724001748924,3.7515,2665.6,2665.5,0.11834257]
["bitfinex","ETHUSD",1724001749142,7.503,2665.6,2665.5,0.11834257]
["bitfinex","ETHUSD",1724001749276,7.503,2665.6,2665.0,1.109]
["bitfinex","ETHUSD",1724001749277,3.75183,2665.4,2665.0,1.109]
["bitfinex","ETHUSD",1724001749641,3.75183,2665.4,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001749844,10.268223,2665.3,2664.5,1.109]
["bitfinex","ETHUSD",1724001749993,3.75257,2664.9,2664.5,1.109]
["bitfinex","ETHUSD",1724001750183,3.75257,2664.9,2664.6,0.11911815]
["bitfinex","ETHUSD",1724001750377,3.75228,2665.1,2664.7,1.109]
["bitfinex","ETHUSD",1724001750926,3.75228,2665.1,2664.8,0.11894575]
["bitfinex","ETHUSD",1724001751277,3.75228,2665.1,2664.7,1.109]
["bitfinex","ETHUSD",1724001751477,3.75228,2665.1,2664.8,0.11894575]
["bitfinex","ETHUSD",1724001751708,3.75228,2665.1,2664.7,1.109]
["bitfinex","ETHUSD",1724001751919,3.75228,2665.1,2664.9,0.11885956]
["bitfinex","ETHUSD",1724001752121,3.75228,2665.1,2664.8,0.11894575]
["bitfinex","ETHUSD",1724001752327,3.75228,2665.1,2665.0,0.11877338]
["bitfinex","ETHUSD",1724001752533,3.75228,2665.1,2664.9,0.11885956]
["bitfinex","ETHUSD",1724001752696,3.75228,2665.1,2665.0,0.11877338]
["bitfinex","ETHUSD",1724001752896,3.752,2665.3,2665.0,0.11877338]
["bitfinex","ETHUSD",1724001753097,3.752,2665.3,2664.9,1.109]
["bitfinex","ETHUSD",1724001753413,3.752,2665.3,2665.1,0.11868721]
["bitfinex","ETHUSD",1724001753578,3.752,2665.3,2665.0,0.11877338]
["bitfinex","ETHUSD",1724001753784,3.752,2665.3,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001754210,3.752,2665.3,2664.9,1.109]
["bitfinex","ETHUSD",1724001754621,3.752,2665.3,2665.0,0.11877338]
["bitfinex","ETHUSD",1724001755332,3.75172,2665.5,2665.1,1.109]
["bitfinex","ETHUSD",1724001755512,3.75172,2665.5,2665.1,3.5453]
["bitfinex","ETHUSD",1724001755689,3.75172,2665.5,2665.2,0.11860104]
["bitfinex","ETHUSD",1724001756929,3.75144,2665.7,2665.3,1.109]
["bitfinex","ETHUSD",1724001757231,3.75144,2665.7,2665.5,1.109]
["bitfinex","ETHUSD",1724001757536,3.75144,2665.7,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001759395,3.75122,2665.8,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001759629,6.14018,2666.0,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001759630,3.75112,2665.9,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001759864,6.14018,2666.0,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001759865,3.75122,2665.8,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001760935,7.50253,2665.8,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001761472,3.75122,2665.8,2665.7,0.11817029]
["bitfinex","ETHUSD",1724001761649,3.75122,2665.8,2665.3,2.213953]
["bitfinex","ETHUSD",1724001761850,3.75122,2665.8,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001762057,7.50254,2665.8,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001762257,3.75122,2665.8,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001762565,3.75138,2665.7,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001762768,3.75122,2665.8,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001762981,3.75122,2665.8,2665.4,0.61636959]
["bitfinex","ETHUSD",1724001763670,3.75122,2665.8,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001763828,3.75122,2665.8,2665.1,2.4363]
["bitfinex","ETHUSD",1724001763829,3.75122,2665.8,2665.3,1.109]
["bitfinex","ETHUSD",1724001764021,3.75122,2665.8,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001767282,3.75108,2665.9,2665.4,0.11842872]
["bitfinex","ETHUSD",1724001767424,3.75108,2665.9,2665.4,2.38522872]
["bitfinex","ETHUSD",1724001767631,3.75108,2665.9,2665.5,1.109]
["bitfinex","ETHUSD",1724001767931,3.75108,2665.9,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001768436,3.7513,2665.8,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001768667,6.16805,2665.7,2665.6,0.11825642]
["bitfinex","ETHUSD",1724001768873,6.16805,2665.7,2665.0,11.23224]
["bitfinex","ETHUSD",1724001768874,3.75165,2665.5,2665.0,7.48]
["bitfinex","ETHUSD",1724001769187,3.75165,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1724001769546,3.7516,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1724001769747,2.4167,2665.6,2664.8,0.41339478]
["bitfinex","ETHUSD",1724001769986,6.16886,2665.2,2664.7,1.88825833]
["bitfinex","ETHUSD",1724001770163,6.16884,2665.2,2664.7,1.109]
["bitfinex","ETHUSD",1724001770328,3.75235,2665.0,2664.7,1.109]
["bitfinex","ETHUSD",1724001771731,3.75256,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1724001771978,3.75256,2664.9,2664.6,1.109]
["bitfinex","ETHUSD",1724001772687,3.75235,2665.0,2664.6,1.109]
["bitfinex","ETHUSD",1724001773961,7.50479,2665.0,2664.6,1.109]
["bitfinex","ETHUSD",1724001774162,3.75235,2665.0,2664.6,1.109]
["bitfinex","ETHUSD",1724001775252,3.75235,2665.0,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001779354,6.16883,2665.2,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001781396,9.92102,2665.2,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001781596,9.92099,2665.2,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001781805,6.16883,2665.2,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001782359,3.75262,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001782565,9.87954,2664.8,2664.7,0.11903195]
["bitfinex","ETHUSD",1724001782764,3.75307,2664.5,2664.2,1.109]
["bitfinex","ETHUSD",1724001783192,2.3743,2664.8,2664.0,7.48]
["bitfinex","ETHUSD",1724001783516,3.75361,2664.1,2664.0,7.48]
["bitfinex","ETHUSD",1724001783676,3.75361,2664.1,2663.7,1.109]
["bitfinex","ETHUSD",1724001783875,7.50732,2664.1,2663.7,1.109]
["bitfinex","ETHUSD",1724001784187,3.7538,2664.0,2663.7,1.109]
["bitfinex","ETHUSD",1724001784601,3.7538,2664.0,2663.4,6.10482]
["bitfinex","ETHUSD",1724001784805,3.7539,2663.9,2663.5,0.610482]
["bitfinex","ETHUSD",1724001784964,3.7539,2663.9,2663.4,2.3503]
["bitfinex","ETHUSD",1724001785301,3.75444,2663.6,2663.1,7.48]
["bitfinex","ETHUSD",1724001785499,3.7544,2663.6,2663.1,7.48]
["bitfinex","ETHUSD",1724001785697,3.75405,2663.8,2663.1,11.23501]
["bitfinex","ETHUSD",1724001785698,7.50821,2663.8,2663.1,11.23501]
["bitfinex","ETHUSD",1724001785907,3.75405,2663.8,2663.2,1.358542]
["bitfinex","ETHUSD",1724001786207,3.75418,2663.7,2663.2,1.358542]
["bitfinex","ETHUSD",1724001786703,3.75418,2663.7,2663.3,1.2593552]
["bitfinex","ETHUSD",1724001787313,3.7539,2663.9,2663.3,1.2593552]
["bitfinex","ETHUSD",1724001788107,6.12812,2664.0,2663.3,5.0140752]
["bitfinex","ETHUSD",1724001788290,6.12812,2664.0,2663.4,1.01275372]
["bitfinex","ETHUSD",1724001788610,3.75382,2664.0,2663.4,1.01275372]
["bitfinex","ETHUSD",1724001788760,7.50767,2664.0,2663.5,2.3503]
["bitfinex","ETHUSD",1724001788958,3.7539,2663.9,2663.4,1.01275372]
["bitfinex","ETHUSD",1724001789401,7.50767,2664.0,2663.4,1.01275372]
["bitfinex","ETHUSD",1724001789641,3.75391,2663.9,2663.4,1.01275372]
["bitfinex","ETHUSD",1724001790231,7.50768,2664.0,2663.4,1.01275372]
["bitfinex","ETHUSD",1724001790406,7.50768,2664.0,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001790607,3.754,2663.9,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001790820,3.75412,2663.8,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001791219,3.7542,2663.7,2663.2,2.3503]
["bitfinex","ETHUSD",1724001791425,3.7542,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001791606,3.7542,2663.7,2663.2,2.3503]
["bitfinex","ETHUSD",1724001791806,3.7542,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001792021,3.7542,2663.7,2663.3,1.734024]
["bitfinex","ETHUSD",1724001792225,3.7542,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001792429,3.7542,2663.7,2663.3,1.734024]
["bitfinex","ETHUSD",1724001792628,3.7542,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001793137,3.75431,2663.6,2663.2,2.3503]
["bitfinex","ETHUSD",1724001793355,3.7542,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001793513,7.5085,2663.7,2663.2,3.975145]
["bitfinex","ETHUSD",1724001793839,7.5085,2663.7,2663.3,0.11638766]
["bitfinex","ETHUSD",1724001794196,3.75432,2663.6,2663.2,3.975145]
["bitfinex","ETHUSD",1724001794394,3.7542,2663.7,2663.4,0.11630138]
["bitfinex","ETHUSD",1724001794395,7.50851,2663.7,2663.4,0.11630138]
["bitfinex","ETHUSD",1724001794641,3.75414,2663.8,2663.3,0.11638766]
["bitfinex","ETHUSD",1724001794840,3.75414,2663.8,2662.9,5.3503]
["bitfinex","ETHUSD",1724001794841,2.3743,2663.7,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001795039,3.75445,2663.5,2663.4,0.11630138]
["bitfinex","ETHUSD",1724001795355,4.367274,2663.6,2663.0,2.3503]
["bitfinex","ETHUSD",1724001795356,3.75443,2663.6,2663.0,2.3503]
["bitfinex","ETHUSD",1724001795530,3.75442,2663.6,2663.1,0.53503]
["bitfinex","ETHUSD",1724001795722,3.75442,2663.6,2663.0,2.3503]
["bitfinex","ETHUSD",1724001796130,7.50881,2663.6,2663.0,2.3503]
["bitfinex","ETHUSD",1724001796326,3.7544,2663.6,2663.0,2.3503]
["bitfinex","ETHUSD",1724001796528,3.7544,2663.6,2663.0,6.10542]
["bitfinex","ETHUSD",1724001796726,3.75424,2663.7,2663.1,1.661585]
["bitfinex","ETHUSD",1724001796929,3.75424,2663.7,2663.1,5.416555]
["bitfinex","ETHUSD",1724001797174,3.7541,2663.8,2663.1,1.661585]
["bitfinex","ETHUSD",1724001797175,3.75432,2663.6,2663.1,1.661585]
["bitfinex","ETHUSD",1724001797345,7.50872,2663.6,2663.1,1.661585]
["bitfinex","ETHUSD",1724001797546,7.50874,2663.6,2663.1,1.661585]
["bitfinex","ETHUSD",1724001797982,3.75432,2663.6,2663.0,2.3503]
["bitfinex","ETHUSD",1724001798167,3.75462,2663.4,2663.0,2.3503]
["bitfinex","ETHUSD",1724001799685,3.75462,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724001799890,3.75462,2663.4,2662.9,8.554379]
["bitfinex","ETHUSD",1724001800114,3.75432,2663.6,2662.9,8.554299]
["bitfinex","ETHUSD",1724001800396,7.50873,2663.6,2662.9,8.554299]
["bitfinex","ETHUSD",1724001800746,3.75448,2663.5,2662.9,8.554299]
["bitfinex","ETHUSD",1724001800965,9.79404,2663.8,2663.1,3.75496]
["bitfinex","ETHUSD",1724001801163,3.75418,2663.7,2663.2,2.3426]
["bitfinex","ETHUSD",1724001801415,3.75418,2663.7,2663.2,3.51163699]
["bitfinex","ETHUSD",1724001802466,3.75408,2663.8,2663.2,7.26649699]
["bitfinex","ETHUSD",1724001803062,3.75408,2663.8,2663.2,11.02123699]
["bitfinex","ETHUSD",1724001803267,3.75389,2663.9,2663.2,7.26643699]
["bitfinex","ETHUSD",1724001803520,3.75389,2663.9,2663.3,1.1021237]
["bitfinex","ETHUSD",1724001803683,3.75404,2663.8,2663.3,1.1021237]
["bitfinex","ETHUSD",1724001804585,3.75404,2663.8,2663.5,1.11]
["bitfinex","ETHUSD",1724001805417,3.75404,2663.8,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001806414,2.2858,2664.0,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001806415,3.75417,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001806586,6.67922,2664.0,2663.3,1.11]
["bitfinex","ETHUSD",1724001806780,3.7541,2663.8,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001806989,7.50821,2663.8,2663.3,1.11]
["bitfinex","ETHUSD",1724001807188,7.50821,2663.8,2663.7,0.11604256]
["bitfinex","ETHUSD",1724001807189,3.7541,2663.8,2663.7,0.11604256]
["bitfinex","ETHUSD",1724001807382,3.7541,2663.8,2663.0,5.5927699]
["bitfinex","ETHUSD",1724001807623,3.7544,2663.6,2663.2,1.11]
["bitfinex","ETHUSD",1724001808235,2.2858,2663.7,2663.2,1.11]
["bitfinex","ETHUSD",1724001808236,3.75468,2663.4,2663.2,1.11]
["bitfinex","ETHUSD",1724001808374,3.75446,2663.5,2663.2,1.11]
["bitfinex","ETHUSD",1724001808582,9.79436,2663.7,2663.2,1.11]
["bitfinex","ETHUSD",1724001808916,3.75454,2663.5,2663.2,1.11]
["bitfinex","ETHUSD",1724001809225,3.75426,2663.7,2663.2,1.11]
["bitfinex","ETHUSD",1724001809388,3.75426,2663.7,2663.4,1.11]
["bitfinex","ETHUSD",1724001809810,3.75444,2663.6,2663.4,1.11]
["bitfinex","ETHUSD",1724001811514,7.50856,2663.7,2663.4,1.11]
["bitfinex","ETHUSD",1724001812283,3.75432,2663.6,2663.4,1.11]
["bitfinex","ETHUSD",1724001813593,2.2866,2663.5,2663.1,0.915855]
["bitfinex","ETHUSD",1724001813774,3.7547,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1724001813975,3.7547,2663.4,2663.1,1.11]
["bitfinex","ETHUSD",1724001815628,3.75502,2663.1,2662.8,7.48]
["bitfinex","ETHUSD",1724001815961,2.2866,2663.3,2662.5,2.4034]
["bitfinex","ETHUSD",1724001815962,3.75481,2663.3,2663.0,1.11]
["bitfinex","ETHUSD",1724001816903,7.50963,2663.3,2663.0,1.11]
["bitfinex","ETHUSD",1724001817306,3.75481,2663.3,2663.0,1.11]
["bitfinex","ETHUSD",1724001818979,2.4964,2663.9,2663.2,1.11]
["bitfinex","ETHUSD",1724001819185,7.34,2664.3,2663.6,1.11]
["bitfinex","ETHUSD",1724001819186,2.4964,2664.1,2663.6,1.11]
["bitfinex","ETHUSD",1724001819387,3.75411,2663.8,2663.6,1.11]
["bitfinex","ETHUSD",1724001819770,3.75411,2663.8,2663.7,0.11604256]
["bitfinex","ETHUSD",1724001820341,3.75417,2663.7,2663.6,1.11]
["bitfinex","ETHUSD",1724001820500,3.75417,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001820833,3.75417,2663.7,2663.4,1.11]
["bitfinex","ETHUSD",1724001821015,3.75417,2663.7,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001821189,3.75417,2663.7,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001821383,3.754,2663.9,2663.6,0.11612883]
["bitfinex","ETHUSD",1724001821784,7.50802,2663.9,2663.4,1.11]
["bitfinex","ETHUSD",1724001822122,3.75403,2663.8,2663.4,1.11]
["bitfinex","ETHUSD",1724001822299,3.75403,2663.8,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001823289,3.75421,2663.7,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001823698,3.754,2663.9,2663.5,0.1162151]
["bitfinex","ETHUSD",1724001823901,3.75341,2664.3,2663.8,1.11]
["bitfinex","ETHUSD",1724001824134,3.75358,2664.2,2664.0,1.11]
["bitfinex","ETHUSD",1724001824315,3.75361,2664.1,2663.8,1.45403]
["bitfinex","ETHUSD",1724001824516,7.50732,2664.1,2663.8,1.45403]
["bitfinex","ETHUSD",1724001824750,7.5073,2664.1,2663.6,1.11]
["bitfinex","ETHUSD",1724001825113,2.4964,2664.4,2663.6,1.11]
["bitfinex","ETHUSD",1724001825114,3.75396,2663.9,2663.6,1.11]
["bitfinex","ETHUSD",1724001825745,7.50798,2663.9,2663.6,1.11]
["bitfinex","ETHUSD",1724001826281,3.75409,2663.8,2663.6,1.11]
["bitfinex","ETHUSD",1724001827447,3.75417,2663.7,2663.4,1.11]
["bitfinex","ETHUSD",1724001827600,3.75445,2663.5,2663.4,1.11]
["bitfinex","ETHUSD",1724001828956,3.75445,2663.5,2663.2,1.11]
["bitfinex","ETHUSD",1724001830114,3.75467,2663.4,2663.0,1.11]
["bitfinex","ETHUSD",1724001830312,3.75498,2663.2,2663.0,1.11]
["bitfinex","ETHUSD",1724001830624,3.75502,2663.1,2662.8,0.41372314]
["bitfinex","ETHUSD",1724001830823,3.75502,2663.1,2662.8,1.11]
["bitfinex","ETHUSD",1724001831050,3.75522,2663.0,2662.8,1.11]
["bitfinex","ETHUSD",1724001831255,3.75502,2663.1,2662.8,1.11]
["bitfinex","ETHUSD",1724001831408,3.75537,2662.9,2662.6,0.41372314]
["bitfinex","ETHUSD",1724001831610,7.51079,2662.9,2662.6,1.11]
["bitfinex","ETHUSD",1724001831811,7.51075,2662.9,2662.6,1.11]
["bitfinex","ETHUSD",1724001832056,3.75537,2662.9,2662.6,1.11]
["bitfinex","ETHUSD",1724001832558,7.51078,2662.9,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001832729,7.51078,2662.9,2662.5,1.30639636]
["bitfinex","ETHUSD",1724001832926,2.4964,2663.0,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001832927,3.75571,2662.7,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001833152,3.75575,2662.6,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001833468,2.4964,2662.6,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001833772,10.00795,2662.6,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001833929,6.25213,2662.6,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001834345,3.75586,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001834563,8.136946,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001834961,10.633346,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001835202,14.389206,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001836156,18.145066,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001836358,14.389206,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001836602,17.389206,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001837314,13.633346,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001837606,10.633346,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001837758,14.389206,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001837964,10.633346,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001838872,3.75564,2662.7,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001839680,3.75586,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001839866,3.75586,2662.5,2662.4,0.24515463]
["bitfinex","ETHUSD",1724001840061,3.75586,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001840466,2.4089,2662.9,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001840785,3.75573,2662.6,2662.5,0.11707819]
["bitfinex","ETHUSD",1724001842205,9.92036,2662.6,2662.5,0.11707819]
["bitfinex","ETHUSD",1724001842702,7.51172,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001842913,3.75586,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001843125,3.75567,2662.7,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001843411,3.75567,2662.7,2662.4,0.24515463]
["bitfinex","ETHUSD",1724001844009,7.51134,2662.7,2662.4,0.24515463]
["bitfinex","ETHUSD",1724001844527,3.75577,2662.6,2662.4,0.24515463]
["bitfinex","ETHUSD",1724001844870,3.75586,2662.5,2662.4,0.24515463]
["bitfinex","ETHUSD",1724001845171,10.671773,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001845370,14.427633,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001846805,10.671773,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001851646,14.427633,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001851999,10.671773,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001853679,8.262873,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001853822,3.75586,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001854426,7.51172,2662.5,2662.4,0.1279901]
["bitfinex","ETHUSD",1724001856134,7.51172,2662.5,2660.8,1.17708752]
["bitfinex","ETHUSD",1724001856135,2.665,2662.5,2660.8,2.2651]
["bitfinex","ETHUSD",1724001856353,3.75765,2661.3,2660.9,0.11766381]
["bitfinex","ETHUSD",1724001856623,3.75785,2661.1,2660.9,0.11766381]
["bitfinex","ETHUSD",1724001857840,3.75768,2661.3,2660.9,0.11766381]
["bitfinex","ETHUSD",1724001858041,3.75713,2661.6,2660.9,0.06766381]
["bitfinex","ETHUSD",1724001858242,3.75777,2661.2,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001858441,7.51557,2661.2,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001858678,3.75777,2661.2,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001859272,3.7579,2661.1,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001859441,3.75777,2661.2,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001859442,3.75798,2661.0,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001859641,3.75777,2661.2,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001860269,0.24089,2661.8,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001860270,7.51596,2661.0,2660.9,0.10821795]
["bitfinex","ETHUSD",1724001860720,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724001861065,3.75855,2660.6,2660.5,0.22452276]
["bitfinex","ETHUSD",1724001861594,7.5171,2660.6,2660.5,0.22452276]
["bitfinex","ETHUSD",1724001862195,8.26881,2660.6,2660.5,0.22452276]
["bitfinex","ETHUSD",1724001862569,8.26881,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724001862769,8.2241,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724001862972,11.98265,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724001863226,17.24755,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724001863516,17.24755,2660.6,2659.8,0.1279901]
["bitfinex","ETHUSD",1724001863517,0.7,2660.3,2659.8,0.1279901]
["bitfinex","ETHUSD",1724001863740,8.56989607,2660.6,2657.9,3.76231]
["bitfinex","ETHUSD",1724001863741,2.665,2659.9,2657.9,3.76231]
["bitfinex","ETHUSD",1724001863874,2.665,2659.9,2657.5,6.19088]
["bitfinex","ETHUSD",1724001863875,6.42567,2659.1,2657.5,6.19088]
["bitfinex","ETHUSD",1724001864073,3.76208,2658.1,2658.0,0.10633515]
["bitfinex","ETHUSD",1724001864472,3.7619,2658.3,2657.6,0.39085726]
["bitfinex","ETHUSD",1724001864737,3.76153,2658.5,2657.6,0.39085726]
["bitfinex","ETHUSD",1724001864738,3.76195,2658.2,2657.6,0.39085726]
["bitfinex","ETHUSD",1724001865074,1.884,2659.0,2657.1,2.5559901]
["bitfinex","ETHUSD",1724001865075,2.2649,2659.4,2658.2,3.76192]
["bitfinex","ETHUSD",1724001865235,5.6299,2659.4,2657.7,0.10659508]
["bitfinex","ETHUSD",1724001865530,3.76082,2659.0,2658.3,0.10607528]
["bitfinex","ETHUSD",1724001865691,3.76024,2659.4,2658.4,0.10598867]
["bitfinex","ETHUSD",1724001865877,3.76042,2659.3,2658.4,0.10598867]
["bitfinex","ETHUSD",1724001866077,3.76042,2659.3,2658.4,3.86762867]
["bitfinex","ETHUSD",1724001866299,3.76042,2659.3,2658.3,3.76179]
["bitfinex","ETHUSD",1724001866498,2.2649,2659.6,2658.5,0.10590206]
["bitfinex","ETHUSD",1724001866706,2.2649,2660.0,2658.4,3.86763867]
["bitfinex","ETHUSD",1724001867042,3.76023,2659.5,2658.5,7.85505593]
["bitfinex","ETHUSD",1724001867260,3.76027,2659.4,2658.5,7.41736206]
["bitfinex","ETHUSD",1724001867402,3.76027,2659.4,2658.6,0.74173621]
["bitfinex","ETHUSD",1724001867834,3.76027,2659.4,2658.7,0.10572887]
["bitfinex","ETHUSD",1724001868047,3.75982,2659.7,2658.7,0.10572887]
["bitfinex","ETHUSD",1724001868247,3.75985,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1724001868400,3.75955,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1724001868603,3.98589,2660.0,2658.9,2.53355571]
["bitfinex","ETHUSD",1724001868859,3.7594,2660.0,2659.1,3.76064]
["bitfinex","ETHUSD",1724001869102,3.75954,2659.9,2659.1,3.76064]
["bitfinex","ETHUSD",1724001869307,3.75913,2660.2,2659.2,0.48136001]
["bitfinex","ETHUSD",1724001869556,3.75873,2660.5,2659.5,3.7601]
["bitfinex","ETHUSD",1724001869697,3.75873,2660.5,2659.6,0.37601]
["bitfinex","ETHUSD",1724001870098,3.75873,2660.5,2659.7,0.10486332]
["bitfinex","ETHUSD",1724001870326,3.75873,2660.5,2659.7,3.86466332]
["bitfinex","ETHUSD",1724001870554,3.75856,2660.6,2659.8,3.75967]
["bitfinex","ETHUSD",1724001870704,4.134135,2660.8,2659.9,3.75953]
["bitfinex","ETHUSD",1724001870907,4.134135,2660.8,2659.9,3.86422028]
["bitfinex","ETHUSD",1724001871101,0.375825,2660.8,2660.0,3.75935]
["bitfinex","ETHUSD",1724001871446,3.75858,2660.6,2660.1,0.10451728]
["bitfinex","ETHUSD",1724001871860,3.75858,2660.6,2659.8,3.0]
["bitfinex","ETHUSD",1724001872004,3.75858,2660.6,2660.2,0.10443078]
["bitfinex","ETHUSD",1724001872343,3.75858,2660.6,2659.8,6.75962]
["bitfinex","ETHUSD",1724001872344,3.75842,2660.7,2659.9,3.75951]
["bitfinex","ETHUSD",1724001872559,3.75858,2660.6,2660.3,0.1043443]
["bitfinex","ETHUSD",1724001872786,3.7591,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1724001872992,0.751793,2660.2,2659.9,0.10469028]
["bitfinex","ETHUSD",1724001873294,3.75929,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1724001873597,3.75947,2660.0,2659.3,2.428]
["bitfinex","ETHUSD",1724001873796,3.75941,2660.0,2659.4,0.10512292]
["bitfinex","ETHUSD",1724001874094,3.75915,2660.2,2659.4,0.10512292]
["bitfinex","ETHUSD",1724001874246,5.2649,2660.5,2659.4,0.10512292]
["bitfinex","ETHUSD",1724001874247,3.76008,2659.6,2659.4,0.10512292]
["bitfinex","ETHUSD",1724001874453,3.76008,2659.6,2658.9,2.428]
["bitfinex","ETHUSD",1724001874454,3.76021,2659.5,2658.9,2.428]
["bitfinex","ETHUSD",1724001874645,3.76008,2659.6,2658.9,3.046911]
["bitfinex","ETHUSD",1724001874892,7.52017,2659.6,2658.9,2.428]
["bitfinex","ETHUSD",1724001875117,3.76019,2659.5,2658.9,2.428]
["bitfinex","ETHUSD",1724001876094,3.75986,2659.7,2658.9,6.807766]
["bitfinex","ETHUSD",1724001876299,3.75973,2659.8,2659.0,3.7608]
["bitfinex","ETHUSD",1724001876497,3.75973,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1724001876652,3.75973,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1724001876850,3.75942,2660.0,2659.2,3.76051]
["bitfinex","ETHUSD",1724001876851,7.51892,2660.0,2659.2,3.76051]
["bitfinex","ETHUSD",1724001877059,3.75969,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1724001877382,3.75996,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1724001877589,3.75996,2659.6,2658.9,3.046906]
["bitfinex","ETHUSD",1724001877951,3.76075,2659.1,2658.5,2.3935]
["bitfinex","ETHUSD",1724001878907,3.76094,2659.0,2658.2,3.7619]
["bitfinex","ETHUSD",1724001879204,3.76094,2659.0,2656.9,3.81373]
["bitfinex","ETHUSD",1724001879205,3.76166,2658.4,2657.8,3.76238]
["bitfinex","ETHUSD",1724001879404,3.76166,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1724001879612,3.76166,2658.4,2657.8,0.376264]
["bitfinex","ETHUSD",1724001879897,0.376094,2659.0,2657.8,0.376264]
["bitfinex","ETHUSD",1724001880104,3.76182,2658.3,2657.8,0.376264]
["bitfinex","ETHUSD",1724001880313,3.76182,2658.3,2657.9,0.10642179]
["bitfinex","ETHUSD",1724001880453,3.76102,2658.9,2657.9,0.10642179]
["bitfinex","ETHUSD",1724001880650,3.76102,2658.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724001880651,3.7621,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1724001880964,3.76222,2658.0,2657.4,0.376312]
["bitfinex","ETHUSD",1724001881179,3.76222,2658.0,2657.5,0.1067684]
["bitfinex","ETHUSD",1724001881380,3.76222,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1724001881593,3.76203,2658.2,2657.4,0.10685507]
["bitfinex","ETHUSD",1724001881786,3.76203,2658.2,2657.2,4.37189901]
["bitfinex","ETHUSD",1724001881989,3.76218,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1724001882190,3.76218,2658.1,2657.1,6.0854901]
["bitfinex","ETHUSD",1724001882191,3.76253,2657.8,2657.5,0.1067684]
["bitfinex","ETHUSD",1724001882491,3.24929,2658.7,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001882492,3.76226,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1724001882692,3.76226,2658.0,2657.6,0.10668174]
["bitfinex","ETHUSD",1724001882997,3.762,2658.2,2657.2,2.3935]
["bitfinex","ETHUSD",1724001883168,3.76144,2658.6,2657.8,3.76249]
["bitfinex","ETHUSD",1724001883368,3.76156,2658.5,2657.9,0.10642179]
["bitfinex","ETHUSD",1724001883566,3.76166,2658.4,2657.9,0.10642179]
["bitfinex","ETHUSD",1724001883765,3.76166,2658.4,2657.6,3.76265]
["bitfinex","ETHUSD",1724001884097,3.76203,2658.2,2657.7,0.10659508]
["bitfinex","ETHUSD",1724001884454,3.76223,2658.0,2657.3,3.25214901]
["bitfinex","ETHUSD",1724001884652,3.76203,2658.2,2657.3,3.25214901]
["bitfinex","ETHUSD",1724001884653,3.76203,2658.2,2657.8,0.10650843]
["bitfinex","ETHUSD",1724001884881,3.7618,2658.3,2657.4,4.7645179]
["bitfinex","ETHUSD",1724001885079,3.76146,2658.6,2657.9,0.10642179]
["bitfinex","ETHUSD",1724001885309,3.76135,2658.7,2657.8,3.76238]
["bitfinex","ETHUSD",1724001885491,3.76135,2658.7,2658.0,0.10633515]
["bitfinex","ETHUSD",1724001885708,3.76135,2658.7,2657.9,0.10642179]
["bitfinex","ETHUSD",1724001885881,3.76135,2658.7,2658.1,0.10624852]
["bitfinex","ETHUSD",1724001886082,3.76166,2658.4,2658.0,0.10633515]
["bitfinex","ETHUSD",1724001886323,3.7616,2658.5,2658.2,0.1061619]
["bitfinex","ETHUSD",1724001886523,3.76182,2658.3,2658.1,0.10624852]
["bitfinex","ETHUSD",1724001886680,3.76182,2658.3,2657.7,2.3935]
["bitfinex","ETHUSD",1724001886884,3.7616,2658.5,2657.7,2.3935]
["bitfinex","ETHUSD",1724001887202,3.7616,2658.5,2657.8,3.76241]
["bitfinex","ETHUSD",1724001887421,3.7616,2658.5,2657.9,0.615591]
["bitfinex","ETHUSD",1724001888196,7.52323,2658.5,2657.9,0.615591]
["bitfinex","ETHUSD",1724001888495,3.7616,2658.5,2657.9,0.615591]
["bitfinex","ETHUSD",1724001888695,7.52259,2658.7,2657.9,4.377821]
["bitfinex","ETHUSD",1724001888898,7.52259,2658.7,2658.0,4.5761521]
["bitfinex","ETHUSD",1724001889131,3.76141,2658.6,2657.9,0.615591]
["bitfinex","ETHUSD",1724001889402,3.76163,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1724001889622,3.76163,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724001890496,0.376125,2658.6,2657.9,0.55]
["bitfinex","ETHUSD",1724001890736,7.52264,2658.7,2658.0,3.76219]
["bitfinex","ETHUSD",1724001890944,3.7613,2658.7,2658.0,3.76219]
["bitfinex","ETHUSD",1724001891124,11.10073,2659.1,2658.2,3.76184]
["bitfinex","ETHUSD",1724001891298,3.76095,2658.9,2658.3,0.926184]
["bitfinex","ETHUSD",1724001891619,3.76095,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1724001891933,3.76095,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1724001892094,3.76095,2658.9,2658.2,1.453569]
["bitfinex","ETHUSD",1724001892300,3.76071,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1724001892633,3.76071,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724001892942,3.76055,2659.2,2658.5,3.76142]
["bitfinex","ETHUSD",1724001893248,4.870506,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1724001893734,4.870506,2659.3,2658.7,6.03491]
["bitfinex","ETHUSD",1724001893921,1.110046,2659.3,2658.7,6.03491]
["bitfinex","ETHUSD",1724001894123,3.76042,2659.3,2658.5,4.25023479]
["bitfinex","ETHUSD",1724001894445,3.76042,2659.3,2658.5,3.76144]
["bitfinex","ETHUSD",1724001894446,3.76075,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1724001894762,2.2962,2660.3,2658.9,3.564]
["bitfinex","ETHUSD",1724001894914,2.2962,2660.3,2659.0,0.55]
["bitfinex","ETHUSD",1724001894915,3.75991,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1724001895100,2.2962,2660.3,2659.0,4.31068]
["bitfinex","ETHUSD",1724001895101,0.375991,2659.6,2659.0,4.31068]
["bitfinex","ETHUSD",1724001895340,3.75979,2659.8,2659.1,0.10538257]
["bitfinex","ETHUSD",1724001895545,4.135829,2659.7,2659.1,0.10538257]
["bitfinex","ETHUSD",1724001895882,3.76008,2659.6,2659.1,0.10538257]
["bitfinex","ETHUSD",1724001896090,0.375979,2659.7,2659.1,0.10538257]
["bitfinex","ETHUSD",1724001896378,0.375979,2659.7,2659.2,0.10529601]
["bitfinex","ETHUSD",1724001896550,3.75977,2659.8,2659.2,0.10529601]
["bitfinex","ETHUSD",1724001896757,3.75977,2659.8,2658.7,2.2737]
["bitfinex","ETHUSD",1724001896758,3.76047,2659.3,2658.7,2.2737]
["bitfinex","ETHUSD",1724001896943,2.2962,2659.5,2658.1,3.564]
["bitfinex","ETHUSD",1724001897143,7.52214,2658.9,2658.2,0.58377]
["bitfinex","ETHUSD",1724001897390,3.76106,2658.9,2658.2,4.3457]
["bitfinex","ETHUSD",1724001897588,7.52211,2658.9,2658.2,4.3457]
["bitfinex","ETHUSD",1724001898101,3.76105,2658.9,2658.2,4.3457]
["bitfinex","ETHUSD",1724001898586,3.76105,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1724001898789,3.76105,2658.9,2657.7,0.005]
["bitfinex","ETHUSD",1724001898790,6.04724,2658.8,2657.7,0.005]
["bitfinex","ETHUSD",1724001898960,6.04724,2658.8,2657.7,0.381769]
["bitfinex","ETHUSD",1724001898961,0.6423345,2658.7,2657.7,0.381769]
["bitfinex","ETHUSD",1724001899141,2.2861,2658.8,2657.7,0.381769]
["bitfinex","ETHUSD",1724001899142,3.76156,2658.5,2657.7,0.381769]
["bitfinex","ETHUSD",1724001899346,2.2861,2658.8,2657.7,0.005]
["bitfinex","ETHUSD",1724001899347,3.76219,2658.1,2657.7,0.005]
["bitfinex","ETHUSD",1724001899595,3.76187,2658.3,2657.7,3.76759]
["bitfinex","ETHUSD",1724001899804,3.76187,2658.3,2657.7,0.005]
["bitfinex","ETHUSD",1724001900108,3.76187,2658.3,2657.7,3.76764]
["bitfinex","ETHUSD",1724001900261,3.76187,2658.3,2657.7,0.005]
["bitfinex","ETHUSD",1724001900446,7.52377,2658.3,2657.7,0.381771]
["bitfinex","ETHUSD",1724001900643,3.76203,2658.2,2657.7,0.381771]
["bitfinex","ETHUSD",1724001900890,3.7621,2658.1,2657.7,0.381771]
["bitfinex","ETHUSD",1724001901043,3.76231,2658.0,2657.7,0.005]
["bitfinex","ETHUSD",1724001901245,3.76186,2658.3,2657.7,0.005]
["bitfinex","ETHUSD",1724001901458,3.76186,2658.3,2657.7,3.76763]
["bitfinex","ETHUSD",1724001901684,7.52319,2658.5,2657.6,3.76267]
["bitfinex","ETHUSD",1724001901882,5.2861,2658.8,2657.4,2.3057]
["bitfinex","ETHUSD",1724001901883,3.76128,2658.7,2657.9,3.76227]
["bitfinex","ETHUSD",1724001902076,0.376105,2658.9,2657.8,3.7624]
["bitfinex","ETHUSD",1724001902077,3.7616,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1724001902401,3.7616,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724001902751,3.76159,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724001902910,3.76127,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1724001903208,3.76164,2658.5,2658.0,0.4688649]
["bitfinex","ETHUSD",1724001903404,3.76176,2658.4,2657.9,2.3057]
["bitfinex","ETHUSD",1724001903719,3.76147,2658.6,2657.9,7.4451409]
["bitfinex","ETHUSD",1724001903863,3.76147,2658.6,2657.9,7.4450809]
["bitfinex","ETHUSD",1724001904066,3.7611,2658.8,2658.0,0.78213299]
["bitfinex","ETHUSD",1724001904358,1.11009,2658.9,2658.0,0.78213299]
["bitfinex","ETHUSD",1724001904604,1.11009,2658.9,2657.9,2.3057]
["bitfinex","ETHUSD",1724001904605,3.76177,2658.4,2657.9,2.3057]
["bitfinex","ETHUSD",1724001904812,7.52352,2658.4,2657.9,2.3057]
["bitfinex","ETHUSD",1724001905028,4.8711,2658.9,2657.6,3.0]
["bitfinex","ETHUSD",1724001905029,3.76202,2658.2,2657.6,3.0]
["bitfinex","ETHUSD",1724001905161,3.76335,2657.2,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001905363,3.76201,2658.2,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001905364,7.52634,2657.4,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001905600,3.76313,2657.4,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001906193,3.76286,2657.6,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001906588,3.76257,2657.8,2657.1,3.8914701]
["bitfinex","ETHUSD",1724001906915,3.76229,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1724001907064,3.76229,2658.0,2657.3,6.06882]
["bitfinex","ETHUSD",1724001907270,3.76229,2658.0,2657.3,2.3057]
["bitfinex","ETHUSD",1724001907779,3.76253,2657.8,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001908091,3.7632,2657.4,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001908279,3.76335,2657.2,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001909314,7.5267,2657.2,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001909986,10.56547,2657.2,2657.1,0.1279901]
["bitfinex","ETHUSD",1724001910200,10.56547,2657.2,2656.0,0.015]
["bitfinex","ETHUSD",1724001910201,18.09217,2657.2,2656.0,0.015]
["bitfinex","ETHUSD",1724001910526,9.81592,2656.1,2656.0,0.015]
["bitfinex","ETHUSD",1724001910824,11.173976,2656.1,2656.0,0.015]
["bitfinex","ETHUSD",1724001911026,11.173976,2656.1,2654.9,0.45410557]
["bitfinex","ETHUSD",1724001911027,3.76555,2655.7,2654.9,4.18558557]
["bitfinex","ETHUSD",1724001911169,3.76555,2655.7,2654.8,2.3057]
["bitfinex","ETHUSD",1724001911368,3.76555,2655.7,2654.9,0.963658]
["bitfinex","ETHUSD",1724001911611,3.76508,2656.0,2655.3,3.76598]
["bitfinex","ETHUSD",1724001911762,2.2861,2656.1,2655.1,3.7662]
["bitfinex","ETHUSD",1724001911963,3.76535,2655.8,2654.9,3.76652]
["bitfinex","ETHUSD",1724001912168,2.2861,2656.1,2654.6,0.4511889]
["bitfinex","ETHUSD",1724001912169,2.51471,2656.1,2654.6,0.4511889]
["bitfinex","ETHUSD",1724001912469,3.76658,2655.0,2654.5,0.1279901]
["bitfinex","ETHUSD",1724001912795,2.2861,2655.5,2654.5,0.1279901]
["bitfinex","ETHUSD",1724001912981,2.208,2655.9,2653.4,0.77925833]
["bitfinex","ETHUSD",1724001912982,3.76804,2653.9,2653.4,0.77925833]
["bitfinex","ETHUSD",1724001913190,33.37924709,2654.0,2652.7,6.07538]
["bitfinex","ETHUSD",1724001913191,37.14713709,2654.0,2652.7,6.07538]
["bitfinex","ETHUSD",1724001913515,3.76822,2653.8,2652.2,5.8697]
["bitfinex","ETHUSD",1724001913713,2.2861,2654.4,2653.3,3.76886]
["bitfinex","ETHUSD",1724001913918,3.76678,2654.8,2653.8,3.76815]
["bitfinex","ETHUSD",1724001914084,3.76652,2655.0,2654.0,3.76776]
["bitfinex","ETHUSD",1724001914299,3.9951,2655.0,2654.1,3.76774]
["bitfinex","ETHUSD",1724001914509,3.9951,2655.0,2653.5,2.3057]
["bitfinex","ETHUSD",1724001914510,0.22861,2655.0,2653.5,6.07426]
["bitfinex","ETHUSD",1724001914684,0.22861,2655.0,2653.5,2.3057]
["bitfinex","ETHUSD",1724001914685,3.0,2654.9,2653.5,2.3057]
["bitfinex","ETHUSD",1724001914866,0.322861,2654.8,2653.5,6.30476]
["bitfinex","ETHUSD",1724001915082,3.22861,2655.0,2653.5,0.23057]
["bitfinex","ETHUSD",1724001915083,3.76748,2654.3,2653.5,0.23057]
["bitfinex","ETHUSD",1724001915285,2.2861,2654.1,2653.0,3.76927]
["bitfinex","ETHUSD",1724001915485,2.2861,2654.1,2652.6,2.3057]
["bitfinex","ETHUSD",1724001915486,2.2861,2654.7,2653.3,3.76887]
["bitfinex","ETHUSD",1724001915690,3.76786,2654.1,2653.4,0.376887]
["bitfinex","ETHUSD",1724001915969,2.2861,2654.7,2652.6,2.3057]
["bitfinex","ETHUSD",1724001915970,2.2861,2654.7,2652.9,3.564]
["bitfinex","ETHUSD",1724001916318,3.76762,2654.2,2653.5,2.2557]
["bitfinex","ETHUSD",1724001916836,3.76737,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1724001916983,4.144107,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1724001917331,0.22861,2655.0,2653.5,2.2557]
["bitfinex","ETHUSD",1724001917529,3.76733,2654.4,2653.6,3.76835]
["bitfinex","ETHUSD",1724001917823,3.76705,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1724001918130,3.76705,2654.6,2653.5,2.78127]
["bitfinex","ETHUSD",1724001918131,3.76736,2654.4,2654.0,0.09028625]
["bitfinex","ETHUSD",1724001918413,4.520871,2654.4,2654.0,0.09028625]
["bitfinex","ETHUSD",1724001918565,3.7668,2654.8,2653.5,2.2557]
["bitfinex","ETHUSD",1724001918769,0.22861,2655.0,2653.5,2.2557]
["bitfinex","ETHUSD",1724001918770,0.22861,2655.0,2654.0,3.76788]
["bitfinex","ETHUSD",1724001919019,0.22861,2655.0,2654.0,3.76789]
["bitfinex","ETHUSD",1724001919165,3.76688,2654.8,2654.1,0.09019936]
["bitfinex","ETHUSD",1724001919595,3.9951,2655.0,2654.1,0.09019936]
["bitfinex","ETHUSD",1724001919596,0.22861,2655.0,2654.1,0.09019936]
["bitfinex","ETHUSD",1724001919812,9.98152,2654.2,2654.1,0.09019936]
["bitfinex","ETHUSD",1724001920116,9.98152,2654.2,2652.4,2.4893]
["bitfinex","ETHUSD",1724001920117,3.76903,2653.2,2652.4,2.4893]
["bitfinex","ETHUSD",1724001920432,3.76903,2653.2,2652.5,0.09159041]
["bitfinex","ETHUSD",1724001920433,3.76974,2652.7,2652.5,0.09159041]
["bitfinex","ETHUSD",1724001920619,6.2158,2652.9,2652.0,3.77072]
["bitfinex","ETHUSD",1724001920826,2.4463,2653.4,2651.9,2.4893]
["bitfinex","ETHUSD",1724001921032,2.4463,2653.4,2652.6,0.09150342]
["bitfinex","ETHUSD",1724001921169,3.0,2654.0,2651.8,3.6919901]
["bitfinex","ETHUSD",1724001921170,4.46904,2653.2,2651.8,0.1279901]
["bitfinex","ETHUSD",1724001921469,4.46904,2653.2,2651.9,0.09211249]
["bitfinex","ETHUSD",1724001921470,3.77086,2652.0,2651.9,0.09211249]
["bitfinex","ETHUSD",1724001921691,7.54176,2651.9,2651.8,0.1279901]
["bitfinex","ETHUSD",1724001922591,6.21718,2651.9,2651.8,0.1279901]
["bitfinex","ETHUSD",1724001922900,2.4463,2651.9,2651.8,0.1279901]
["bitfinex","ETHUSD",1724001923361,3.7706,2652.1,2651.6,0.36058]
["bitfinex","ETHUSD",1724001923631,0.67706,2652.1,2651.6,0.36058]
["bitfinex","ETHUSD",1724001923941,3.77116,2651.7,2651.6,0.31058]
["bitfinex","ETHUSD",1724001924242,14.45978,2651.7,2651.6,1e-05]
["bitfinex","ETHUSD",1724001924535,14.45978,2651.7,2651.0,1e-05]
["bitfinex","ETHUSD",1724001924536,17.53434,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001924741,13.76233,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001924948,9.99032,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001925086,6.21831,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001925523,13.76233,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001925684,19.14847585,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001925972,18.59847585,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001926271,6.21831,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001926593,9.21831,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001926745,3.77201,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1724001926928,3.77171,2651.4,2651.0,1e-05]
["bitfinex","ETHUSD",1724001927130,3.77146,2651.5,2651.0,1e-05]
["bitfinex","ETHUSD",1724001927380,2.4463,2651.7,2651.0,1e-05]
["bitfinex","ETHUSD",1724001927381,3.77135,2651.6,2651.0,1e-05]
["bitfinex","ETHUSD",1724001927578,3.77135,2651.6,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001927932,3.77147,2651.5,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001928132,0.269093,2651.6,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001928445,4.040433,2651.6,2651.2,0.09272188]
["bitfinex","ETHUSD",1724001928651,4.040433,2651.6,2651.0,1e-05]
["bitfinex","ETHUSD",1724001928652,0.6486733,2651.5,2651.0,1e-05]
["bitfinex","ETHUSD",1724001928850,0.269093,2651.6,2651.3,0.09263481]
["bitfinex","ETHUSD",1724001929145,0.269093,2651.6,2651.0,1e-05]
["bitfinex","ETHUSD",1724001929146,3.77133,2651.6,2651.0,1e-05]
["bitfinex","ETHUSD",1724001929364,3.77145,2651.5,2651.0,1e-05]
["bitfinex","ETHUSD",1724001929555,0.377103,2651.7,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001930090,3.7709,2651.9,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001930091,3.77088,2651.9,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001930261,2.4463,2652.2,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001930480,3.77067,2652.1,2651.1,0.09280896]
["bitfinex","ETHUSD",1724001930774,0.39261126,2652.9,2651.0,1e-05]
["bitfinex","ETHUSD",1724001930775,3.77033,2652.3,2651.0,1e-05]
["bitfinex","ETHUSD",1724001930995,3.76989,2652.6,2651.2,0.55]
["bitfinex","ETHUSD",1724001931320,0.446904,2653.1,2651.2,0.55]
["bitfinex","ETHUSD",1724001931321,0.446904,2653.1,2652.1,3.77056]
["bitfinex","ETHUSD",1724001931594,2.4463,2653.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724001931749,2.4463,2653.4,2652.2,0.09185142]
["bitfinex","ETHUSD",1724001931951,3.76942,2653.0,2651.9,3.77075]
["bitfinex","ETHUSD",1724001932149,3.76942,2653.0,2652.0,4.32072]
["bitfinex","ETHUSD",1724001932150,3.76963,2652.8,2652.0,4.32072]
["bitfinex","ETHUSD",1724001932406,3.76973,2652.8,2652.0,0.09202546]
["bitfinex","ETHUSD",1724001932551,0.376942,2652.9,2652.0,0.09202546]
["bitfinex","ETHUSD",1724001932751,3.77057,2652.2,2651.0,1e-05]
["bitfinex","ETHUSD",1724001932950,3.77145,2651.5,2651.0,1e-05]
["bitfinex","ETHUSD",1724001933190,3.77118,2651.7,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001933351,3.77161,2651.4,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001933888,3.77108,2651.8,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001934065,3.77088,2651.9,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001934261,3.77092,2651.9,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001934464,3.77122,2651.7,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001934663,3.77173,2651.3,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001934861,3.77187,2651.2,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001936355,11.31561,2651.2,2651.1,0.09223676]
["bitfinex","ETHUSD",1724001936581,7.54402,2651.1,2651.0,4.27001]
["bitfinex","ETHUSD",1724001936809,7.54402,2651.1,2650.0,2.008008]
["bitfinex","ETHUSD",1724001936810,3.7734,2650.2,2650.0,2.008008]
["bitfinex","ETHUSD",1724001936962,7.54688,2650.1,2650.0,2.508008]
["bitfinex","ETHUSD",1724001937665,3.77344,2650.1,2650.0,2.508008]
["bitfinex","ETHUSD",1724001937862,3.77317,2650.3,2650.0,2.508008]
["bitfinex","ETHUSD",1724001938111,3.0,2650.5,2650.0,2.508008]
["bitfinex","ETHUSD",1724001938112,3.77294,2650.5,2650.0,2.508008]
["bitfinex","ETHUSD",1724001938394,3.77261,2650.7,2650.0,2.508008]
["bitfinex","ETHUSD",1724001938618,3.77232,2650.9,2650.1,3.77343]
["bitfinex","ETHUSD",1724001938756,3.77188,2651.2,2650.3,3.77311]
["bitfinex","ETHUSD",1724001938957,3.77204,2651.1,2650.3,0.620821]
["bitfinex","ETHUSD",1724001939156,3.77182,2651.3,2650.4,3.77291]
["bitfinex","ETHUSD",1724001939397,3.77188,2651.2,2650.4,3.77291]
["bitfinex","ETHUSD",1724001939600,0.7004401,2651.3,2650.4,3.77291]
["bitfinex","ETHUSD",1724001939816,3.77159,2651.4,2650.6,3.77271]
["bitfinex","ETHUSD",1724001939958,3.77159,2651.4,2650.2,2.4351]
["bitfinex","ETHUSD",1724001939959,3.77134,2651.6,2650.7,3.77245]
["bitfinex","ETHUSD",1724001940158,3.77134,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1724001940353,3.77134,2651.6,2650.8,3.86188121]
["bitfinex","ETHUSD",1724001940657,3.77088,2651.9,2651.1,3.7719]
["bitfinex","ETHUSD",1724001940850,2.3234,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1724001940851,1.55574,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1724001941056,1.55574,2652.0,2651.2,0.08918284]
["bitfinex","ETHUSD",1724001941257,3.77075,2652.0,2651.2,3.77175]
["bitfinex","ETHUSD",1724001941508,0.377075,2651.9,2651.3,0.08909577]
["bitfinex","ETHUSD",1724001942015,3.77049,2652.2,2651.3,0.08909577]
["bitfinex","ETHUSD",1724001942307,3.77004,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1724001942515,3.76992,2652.6,2651.6,3.77117]
["bitfinex","ETHUSD",1724001942653,3.76992,2652.6,2651.8,0.08866049]
["bitfinex","ETHUSD",1724001943012,3.76992,2652.6,2651.6,3.77117]
["bitfinex","ETHUSD",1724001943211,7.916922,2652.6,2651.9,0.08857345]
["bitfinex","ETHUSD",1724001943506,7.916922,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1724001943507,0.376992,2652.6,2652.0,3.85912642]
["bitfinex","ETHUSD",1724001943723,3.76964,2652.8,2652.0,0.08848642]
["bitfinex","ETHUSD",1724001943854,3.77059,2652.1,2652.0,0.08848642]
["bitfinex","ETHUSD",1724001944059,3.77059,2652.1,2651.0,0.5]
["bitfinex","ETHUSD",1724001944060,3.77109,2651.8,2651.0,0.5]
["bitfinex","ETHUSD",1724001944291,3.77132,2651.6,2651.0,0.5]
["bitfinex","ETHUSD",1724001944517,3.77109,2651.8,2651.0,0.5]
["bitfinex","ETHUSD",1724001944800,3.77118,2651.7,2651.0,0.5]
["bitfinex","ETHUSD",1724001945009,0.377059,2652.1,2651.0,1.847961]
["bitfinex","ETHUSD",1724001945308,3.77019,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1724001945617,3.76982,2652.7,2651.6,2.4351]
["bitfinex","ETHUSD",1724001945776,3.76982,2652.7,2651.0,0.5]
["bitfinex","ETHUSD",1724001945777,3.77077,2652.0,2651.0,2.9351]
["bitfinex","ETHUSD",1724001945959,3.77031,2652.3,2651.5,3.77138]
["bitfinex","ETHUSD",1724001946157,3.77085,2652.0,2651.1,4.36543]
["bitfinex","ETHUSD",1724001946488,0.377085,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1724001946689,3.77022,2652.4,2651.1,0.59351]
["bitfinex","ETHUSD",1724001946923,4.325484,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1724001947055,0.23234,2652.7,2651.8,6.20602]
["bitfinex","ETHUSD",1724001947260,0.23234,2652.7,2652.0,3.77061]
["bitfinex","ETHUSD",1724001947461,0.23234,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1724001947721,3.76935,2653.0,2652.3,3.77028]
["bitfinex","ETHUSD",1724001948005,4.145979,2653.2,2652.4,3.77005]
["bitfinex","ETHUSD",1724001948210,3.76909,2653.2,2652.4,3.77005]
["bitfinex","ETHUSD",1724001948802,3.76891,2653.3,2652.5,3.76997]
["bitfinex","ETHUSD",1724001949001,3.76906,2653.2,2652.5,2.4351]
["bitfinex","ETHUSD",1724001949189,0.376879,2653.3,2652.6,3.76974]
["bitfinex","ETHUSD",1724001949913,0.376879,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1724001950116,3.76889,2653.3,2652.6,3.76974]
["bitfinex","ETHUSD",1724001950479,3.76963,2652.8,2652.0,6.20578]
["bitfinex","ETHUSD",1724001950697,0.376889,2653.2,2652.0,2.4351]
["bitfinex","ETHUSD",1724001950892,2.3234,2653.9,2652.3,3.77022]
["bitfinex","ETHUSD",1724001950893,3.76926,2653.1,2652.3,3.77022]
["bitfinex","ETHUSD",1724001951094,3.76926,2653.1,2652.1,4.32056]
["bitfinex","ETHUSD",1724001951095,4.146256,2653.0,2652.2,3.77044]
["bitfinex","ETHUSD",1724001951327,3.76893,2653.3,2652.5,3.77001]
["bitfinex","ETHUSD",1724001951696,3.76921,2653.1,2652.3,4.32017]
["bitfinex","ETHUSD",1724001951921,3.76921,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1724001952231,0.376893,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1724001952425,4.146033,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1724001952628,3.76921,2653.1,2652.3,4.32019]
["bitfinex","ETHUSD",1724001952825,4.5607083,2653.1,2652.3,8.0904]
["bitfinex","ETHUSD",1724001953034,4.5607083,2653.1,2652.3,4.32019]
["bitfinex","ETHUSD",1724001953543,0.7914983,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1724001953767,5.3234,2653.9,2652.7,3.76971]
["bitfinex","ETHUSD",1724001953768,3.76867,2653.5,2652.7,3.76971]
["bitfinex","ETHUSD",1724001953971,3.76867,2653.5,2652.6,0.377001]
["bitfinex","ETHUSD",1724001954106,3.76891,2653.3,2652.6,0.377001]
["bitfinex","ETHUSD",1724001954641,3.76891,2653.3,2652.1,6.77049]
["bitfinex","ETHUSD",1724001954642,3.76963,2652.8,2652.1,6.77049]
["bitfinex","ETHUSD",1724001954851,0.5716124,2653.8,2652.0,2.4351]
["bitfinex","ETHUSD",1724001954852,3.76859,2653.6,2652.0,2.4351]
["bitfinex","ETHUSD",1724001955006,3.77012,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1724001955352,3.76976,2652.7,2651.9,0.08857345]
["bitfinex","ETHUSD",1724001955497,3.76924,2653.1,2652.1,3.77056]
["bitfinex","ETHUSD",1724001955699,3.76941,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1724001955946,3.76914,2653.2,2652.4,0.08813837]
["bitfinex","ETHUSD",1724001956150,3.76928,2653.1,2652.4,0.08813837]
["bitfinex","ETHUSD",1724001956362,3.76928,2653.1,2652.2,3.77041]
["bitfinex","ETHUSD",1724001956363,3.76955,2652.9,2652.2,3.77041]
["bitfinex","ETHUSD",1724001956516,3.76947,2652.9,2652.5,0.08805137]
["bitfinex","ETHUSD",1724001956717,3.76983,2652.7,2651.8,7.54186]
["bitfinex","ETHUSD",1724001957029,3.76983,2652.7,2651.9,4.32086]
["bitfinex","ETHUSD",1724001957509,3.76978,2652.7,2651.8,3.77091]
["bitfinex","ETHUSD",1724001957700,3.77012,2652.5,2651.8,8.162451]
["bitfinex","ETHUSD",1724001957908,3.77012,2652.5,2651.8,4.391511]
["bitfinex","ETHUSD",1724001958403,3.77012,2652.5,2651.7,2.4351]
["bitfinex","ETHUSD",1724001958404,2.2607,2652.7,2651.7,2.4351]
["bitfinex","ETHUSD",1724001958729,3.76999,2652.6,2651.8,3.77091]
["bitfinex","ETHUSD",1724001959041,3.76913,2653.2,2652.4,3.77004]
["bitfinex","ETHUSD",1724001959241,3.76899,2653.3,2652.4,6.22484]
["bitfinex","ETHUSD",1724001959454,4.748892,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1724001960218,3.76883,2653.4,2652.6,3.76985]
["bitfinex","ETHUSD",1724001960421,3.76904,2653.2,2652.4,6.22486]
["bitfinex","ETHUSD",1724001960655,2.2607,2653.0,2651.6,2.4548]
["bitfinex","ETHUSD",1724001960856,3.77001,2652.6,2651.6,2.4548]
["bitfinex","ETHUSD",1724001961018,3.77068,2652.1,2651.6,2.4548]
["bitfinex","ETHUSD",1724001961215,3.956,2652.8,2651.5,0.77925833]
["bitfinex","ETHUSD",1724001961419,3.7702,2652.4,2651.5,0.77925833]
["bitfinex","ETHUSD",1724001961618,0.399578,2652.7,2651.5,0.77925833]
["bitfinex","ETHUSD",1724001961619,3.76991,2652.6,2651.5,0.77925833]
["bitfinex","ETHUSD",1724001961883,3.77075,2652.0,2651.5,0.77925833]
["bitfinex","ETHUSD",1724001962084,3.77089,2651.9,2651.5,0.77925833]
["bitfinex","ETHUSD",1724001962374,3.77075,2652.0,2651.5,0.77925833]
["bitfinex","ETHUSD",1724001962582,2.2607,2652.8,2651.5,1.50900992]
["bitfinex","ETHUSD",1724001962872,3.76966,2652.8,2652.0,3.7706]
["bitfinex","ETHUSD",1724001963087,3.76983,2652.7,2651.8,3.7709]
["bitfinex","ETHUSD",1724001963237,4.169233,2652.8,2651.9,0.62257]
["bitfinex","ETHUSD",1724001963444,3.76938,2653.0,2651.9,0.62257]
["bitfinex","ETHUSD",1724001963635,0.376883,2653.3,2652.4,2.4548]
["bitfinex","ETHUSD",1724001963834,3.76921,2653.1,2652.4,2.4548]
["bitfinex","ETHUSD",1724001964055,3.76907,2653.2,2652.4,2.4548]
["bitfinex","ETHUSD",1724001964317,3.76907,2653.2,2651.8,7.27089]
["bitfinex","ETHUSD",1724001964318,7.53967,2652.7,2652.0,6.22552]
["bitfinex","ETHUSD",1724001964523,3.76982,2652.7,2652.0,2.4548]
["bitfinex","ETHUSD",1724001964722,3.76982,2652.7,2651.8,0.5]
["bitfinex","ETHUSD",1724001964723,0.376982,2652.7,2651.8,0.5]
["bitfinex","ETHUSD",1724001964973,3.76994,2652.6,2651.8,0.5]
["bitfinex","ETHUSD",1724001965178,3.0,2653.4,2651.8,0.5]
["bitfinex","ETHUSD",1724001965466,7.53826,2653.2,2652.2,3.77035]
["bitfinex","ETHUSD",1724001965674,3.76932,2653.0,2652.2,4.392865]
["bitfinex","ETHUSD",1724001965963,3.76925,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1724001966175,4.168628,2653.2,2652.4,3.77016]
["bitfinex","ETHUSD",1724001966478,4.168658,2653.2,2652.4,3.77016]
["bitfinex","ETHUSD",1724001966778,3.76946,2652.9,2652.2,4.392915]
["bitfinex","ETHUSD",1724001967000,3.7694,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1724001967366,0.22607,2653.4,2652.1,2.4548]
["bitfinex","ETHUSD",1724001967571,3.76889,2653.3,2652.1,2.4548]
["bitfinex","ETHUSD",1724001967752,3.77074,2652.0,2651.8,0.5]
["bitfinex","ETHUSD",1724001967950,3.77039,2652.3,2651.8,0.5]
["bitfinex","ETHUSD",1724001968152,3.77039,2652.3,2651.9,0.08289264]
["bitfinex","ETHUSD",1724001968399,3.7701,2652.5,2651.9,0.08289264]
["bitfinex","ETHUSD",1724001968598,0.376978,2652.6,2651.9,0.08289264]
["bitfinex","ETHUSD",1724001968800,3.76961,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1724001968949,3.77032,2652.3,2651.9,0.08289264]
["bitfinex","ETHUSD",1724001969154,3.77032,2652.3,2652.2,0.0792754]
["bitfinex","ETHUSD",1724001969398,3.77011,2652.5,2651.8,0.5]
["bitfinex","ETHUSD",1724001969602,3.77088,2651.9,2651.8,0.5]
["bitfinex","ETHUSD",1724001970298,3.77088,2651.9,2651.8,0.57962351]
["bitfinex","ETHUSD",1724001970608,7.54176,2651.9,2651.8,0.57962351]
["bitfinex","ETHUSD",1724001971055,7.54176,2651.9,2651.8,0.5]
["bitfinex","ETHUSD",1724001971250,12.066816,2651.9,2651.8,0.5]
["bitfinex","ETHUSD",1724001972009,3.77062,2652.1,2651.8,0.5]
["bitfinex","ETHUSD",1724001972315,3.77062,2652.1,2651.9,0.07953647]
["bitfinex","ETHUSD",1724001972316,3.77068,2652.1,2651.9,0.07953647]
["bitfinex","ETHUSD",1724001972470,3.77016,2652.5,2651.9,2.53433647]
["bitfinex","ETHUSD",1724001972871,3.76921,2653.1,2651.9,2.53433647]
["bitfinex","ETHUSD",1724001973219,3.76921,2653.1,2651.9,6.22557]
["bitfinex","ETHUSD",1724001973220,3.76983,2652.7,2651.9,6.22557]
["bitfinex","ETHUSD",1724001973357,3.76954,2652.9,2651.9,6.22557]
["bitfinex","ETHUSD",1724001973556,3.76954,2652.9,2651.8,0.5]
["bitfinex","ETHUSD",1724001973557,3.77019,2652.4,2652.0,0.07944944]
["bitfinex","ETHUSD",1724001974001,10.000196,2653.2,2652.0,3.77071]
["bitfinex","ETHUSD",1724001974002,3.76982,2652.7,2652.0,3.77071]
["bitfinex","ETHUSD",1724001974160,3.76965,2652.8,2652.1,0.07936242]
["bitfinex","ETHUSD",1724001974552,3.76965,2652.8,2652.1,3.84993242]
["bitfinex","ETHUSD",1724001974768,3.76965,2652.8,2652.1,0.07936242]
["bitfinex","ETHUSD",1724001974969,3.76993,2652.6,2652.1,0.07936242]
["bitfinex","ETHUSD",1724001975250,1.0000196,2653.1,2652.1,3.7705]
["bitfinex","ETHUSD",1724001975497,3.76893,2653.3,2652.4,3.77007]
["bitfinex","ETHUSD",1724001975654,3.76893,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1724001975873,11.10867,2653.5,2652.7,0.07884042]
["bitfinex","ETHUSD",1724001976227,12.92,2654.3,2652.7,0.07884042]
["bitfinex","ETHUSD",1724001976228,7.34,2654.4,2652.8,2.4548]
["bitfinex","ETHUSD",1724001976359,3.76828,2653.8,2653.1,3.76907]
["bitfinex","ETHUSD",1724001976717,0.753644,2653.7,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001977510,3.76811,2653.9,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001978355,3.76783,2654.1,2653.3,3.76884]
["bitfinex","ETHUSD",1724001978676,3.76783,2654.1,2653.4,0.07823172]
["bitfinex","ETHUSD",1724001978897,3.76748,2654.3,2653.5,6.15035]
["bitfinex","ETHUSD",1724001978898,3.76766,2654.2,2653.5,6.15035]
["bitfinex","ETHUSD",1724001979069,1.67609666,2654.3,2653.6,0.07805786]
["bitfinex","ETHUSD",1724001979285,3.76736,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1724001979463,3.76756,2654.3,2653.8,0.07788403]
["bitfinex","ETHUSD",1724001979662,4.5963876,2654.3,2653.5,6.15029]
["bitfinex","ETHUSD",1724001979986,0.8288276,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1724001980188,3.76697,2654.7,2653.8,3.76806]
["bitfinex","ETHUSD",1724001980189,3.76716,2654.6,2653.8,3.76806]
["bitfinex","ETHUSD",1724001980392,0.3928303,2655.0,2653.8,0.07788403]
["bitfinex","ETHUSD",1724001980689,7.53536,2654.2,2653.5,2.3818]
["bitfinex","ETHUSD",1724001980857,7.53534,2654.2,2653.6,0.07805786]
["bitfinex","ETHUSD",1724001981060,3.76792,2654.0,2653.6,0.07805786]
["bitfinex","ETHUSD",1724001981297,0.28093303,2654.9,2653.6,0.07805786]
["bitfinex","ETHUSD",1724001981298,3.76807,2653.9,2653.6,0.07805786]
["bitfinex","ETHUSD",1724001981505,3.76767,2654.2,2653.1,2.3818]
["bitfinex","ETHUSD",1724001981811,3.76818,2653.8,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001981989,3.76835,2653.7,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001982189,7.5362,2653.9,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001982506,4.5217,2653.9,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001982822,3.76812,2653.9,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001983159,3.76782,2654.1,2653.3,3.76887]
["bitfinex","ETHUSD",1724001983387,3.76754,2654.3,2653.5,3.7685]
["bitfinex","ETHUSD",1724001983600,3.76754,2654.3,2653.4,4.39689172]
["bitfinex","ETHUSD",1724001983811,0.400919,2654.2,2653.6,0.07805786]
["bitfinex","ETHUSD",1724001983993,3.76795,2654.0,2653.5,0.07814479]
["bitfinex","ETHUSD",1724001984288,3.76808,2653.9,2653.6,0.07805786]
["bitfinex","ETHUSD",1724001984514,3.76808,2653.9,2653.1,6.15087]
["bitfinex","ETHUSD",1724001984818,7.53561,2654.1,2653.2,0.0784056]
["bitfinex","ETHUSD",1724001985122,3.76769,2654.2,2653.3,3.76879]
["bitfinex","ETHUSD",1724001985257,3.76748,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1724001985452,3.76748,2654.3,2653.7,0.07797094]
["bitfinex","ETHUSD",1724001985707,4.144228,2654.3,2653.5,3.76847]
["bitfinex","ETHUSD",1724001985969,0.376748,2654.3,2653.8,0.07788403]
["bitfinex","ETHUSD",1724001986133,3.76692,2654.7,2653.7,3.76823]
["bitfinex","ETHUSD",1724001986294,4.143802,2654.6,2653.9,0.07779713]
["bitfinex","ETHUSD",1724001986501,0.376692,2654.6,2654.0,2.3818]
["bitfinex","ETHUSD",1724001986696,0.376692,2654.6,2654.0,2.45951023]
["bitfinex","ETHUSD",1724001986896,0.376692,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1724001987078,0.376692,2654.6,2654.1,0.07762334]
["bitfinex","ETHUSD",1724001987735,0.376692,2654.6,2654.1,3.84537334]
["bitfinex","ETHUSD",1724001988080,3.76676,2654.8,2654.1,3.84537334]
["bitfinex","ETHUSD",1724001989224,0.28093303,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1724001989530,3.76655,2655.0,2654.4,0.0773627]
["bitfinex","ETHUSD",1724001989903,3.76655,2655.0,2654.4,3.8446727]
["bitfinex","ETHUSD",1724001990235,3.76625,2655.2,2654.4,0.0773627]
["bitfinex","ETHUSD",1724001990419,3.76625,2655.2,2654.4,3.8446827]
["bitfinex","ETHUSD",1724001990630,3.76625,2655.2,2654.5,6.14889]
["bitfinex","ETHUSD",1724001990955,3.76625,2655.2,2654.5,6.22616584]
["bitfinex","ETHUSD",1724001991902,3.76637,2655.1,2654.5,2.45907584]
["bitfinex","ETHUSD",1724001992099,7.53254,2655.2,2654.5,2.45907584]
["bitfinex","ETHUSD",1724001992338,7.53254,2655.2,2654.5,3.08170742]
["bitfinex","ETHUSD",1724001992688,3.76633,2655.1,2654.5,3.08170742]
["bitfinex","ETHUSD",1724001993089,7.53256,2655.2,2654.5,3.08170742]
["bitfinex","ETHUSD",1724001993325,3.76591,2655.4,2654.6,4.45192174]
["bitfinex","ETHUSD",1724001993552,3.76556,2655.7,2654.6,0.76208072]
["bitfinex","ETHUSD",1724001993710,7.53259,2655.2,2654.6,0.76208072]
["bitfinex","ETHUSD",1724001993915,3.76627,2655.2,2654.6,0.76208072]
["bitfinex","ETHUSD",1724001994123,3.76643,2655.1,2654.6,0.07718898]
["bitfinex","ETHUSD",1724001995149,3.76627,2655.2,2654.6,0.07718898]
["bitfinex","ETHUSD",1724001995355,3.76634,2655.1,2654.6,0.07718898]
["bitfinex","ETHUSD",1724001995501,3.76655,2655.0,2654.6,0.07718898]
["bitfinex","ETHUSD",1724001995701,3.76671,2654.9,2654.2,6.14938]
["bitfinex","ETHUSD",1724001995954,3.76671,2654.9,2654.7,0.07710212]
["bitfinex","ETHUSD",1724001996131,3.76671,2654.9,2654.2,6.14938]
["bitfinex","ETHUSD",1724001996341,3.76671,2654.9,2654.8,0.07701528]
["bitfinex","ETHUSD",1724001996670,0.376566,2655.5,2654.8,6.14854]
["bitfinex","ETHUSD",1724001996807,3.76574,2655.6,2654.8,6.22555528]
["bitfinex","ETHUSD",1724001997002,5.04105,2655.8,2654.8,6.22545528]
["bitfinex","ETHUSD",1724001997265,3.7654,2655.8,2655.0,3.76634]
["bitfinex","ETHUSD",1724001997488,7.34,2656.2,2654.9,1.17255553]
["bitfinex","ETHUSD",1724001997632,3.76566,2655.6,2655.1,0.07675478]
["bitfinex","ETHUSD",1724001997832,7.53091,2655.8,2655.1,0.07675478]
["bitfinex","ETHUSD",1724001998173,7.53029,2656.0,2655.2,3.84284796]
["bitfinex","ETHUSD",1724001998378,3.76511,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724001998517,3.76507,2656.0,2655.4,2.3675]
["bitfinex","ETHUSD",1724001998722,3.76507,2656.0,2654.9,4.31658]
["bitfinex","ETHUSD",1724001998723,3.76562,2655.6,2655.5,0.07640754]
["bitfinex","ETHUSD",1724001998956,3.76562,2655.6,2654.9,2.9175]
["bitfinex","ETHUSD",1724001998957,3.76605,2655.3,2654.9,2.3675]
["bitfinex","ETHUSD",1724001999165,3.76584,2655.5,2654.9,2.3675]
["bitfinex","ETHUSD",1724001999646,3.76574,2655.6,2654.9,2.3675]
["bitfinex","ETHUSD",1724001999852,4.518901,2655.5,2654.9,2.3675]
["bitfinex","ETHUSD",1724002000049,3.76557,2655.7,2654.9,2.3675]
["bitfinex","ETHUSD",1724002000050,3.76567,2655.6,2654.9,2.3675]
["bitfinex","ETHUSD",1724002000250,3.76567,2655.6,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002000769,6.21897,2656.1,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002000770,3.76601,2655.4,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002001249,3.76525,2655.9,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002001452,3.76607,2655.3,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002001658,3.72136,2655.3,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002002022,3.76585,2655.5,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002003270,7.53174,2655.5,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002003773,3.76585,2655.5,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002004179,3.76557,2655.7,2655.0,0.07684161]
["bitfinex","ETHUSD",1724002004180,3.76557,2655.7,2655.0,4.46434077]
["bitfinex","ETHUSD",1724002004486,3.76526,2655.9,2655.1,4.3163]
["bitfinex","ETHUSD",1724002004779,3.76543,2655.8,2655.1,4.39305478]
["bitfinex","ETHUSD",1724002004990,3.76543,2655.8,2655.1,5.44576426]
["bitfinex","ETHUSD",1724002005150,3.76526,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1724002005337,3.76473,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1724002005670,3.76473,2656.3,2655.6,0.07632075]
["bitfinex","ETHUSD",1724002005671,3.765,2656.1,2655.6,0.07632075]
["bitfinex","ETHUSD",1724002005871,3.765,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1724002006047,3.765,2656.1,2655.7,0.07623396]
["bitfinex","ETHUSD",1724002006258,3.76471,2656.3,2655.6,2.3675]
["bitfinex","ETHUSD",1724002006484,3.76471,2656.3,2655.8,0.07614718]
["bitfinex","ETHUSD",1724002006691,3.76495,2656.1,2655.6,2.3675]
["bitfinex","ETHUSD",1724002006845,7.52998,2656.1,2655.6,2.3675]
["bitfinex","ETHUSD",1724002007049,3.76506,2656.0,2655.6,2.3675]
["bitfinex","ETHUSD",1724002007250,3.76506,2656.0,2655.7,0.07623396]
["bitfinex","ETHUSD",1724002007456,3.76491,2656.2,2655.7,0.07623396]
["bitfinex","ETHUSD",1724002007653,3.76491,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1724002007882,7.53025,2656.0,2655.8,0.07614718]
["bitfinex","ETHUSD",1724002008064,7.53023,2656.0,2655.2,9.89967]
["bitfinex","ETHUSD",1724002008270,3.76506,2656.0,2655.9,0.0760604]
["bitfinex","ETHUSD",1724002008437,3.76506,2656.0,2655.3,4.434266]
["bitfinex","ETHUSD",1724002008639,3.76506,2656.0,2655.4,0.75668594]
["bitfinex","ETHUSD",1724002009152,7.52969,2656.2,2655.4,4.52255594]
["bitfinex","ETHUSD",1724002009359,3.76479,2656.2,2655.4,4.52255594]
["bitfinex","ETHUSD",1724002009555,3.76479,2656.2,2655.5,0.45225559]
["bitfinex","ETHUSD",1724002009893,3.76499,2656.1,2655.6,0.07632075]
["bitfinex","ETHUSD",1724002011289,3.76473,2656.3,2655.6,0.07632075]
["bitfinex","ETHUSD",1724002011599,3.76471,2656.3,2655.7,2.3558]
["bitfinex","ETHUSD",1724002011740,5.2556678,2656.6,2655.8,3.76525]
["bitfinex","ETHUSD",1724002011945,3.76438,2656.5,2655.9,0.0760604]
["bitfinex","ETHUSD",1724002012447,3.76439,2656.5,2655.9,0.0760604]
["bitfinex","ETHUSD",1724002012956,1.4913778,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1724002013146,3.76414,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1724002013346,3.76414,2656.7,2656.1,0.07588688]
["bitfinex","ETHUSD",1724002013541,7.52831,2656.7,2656.1,0.07588688]
["bitfinex","ETHUSD",1724002013876,3.76414,2656.7,2656.1,0.07588688]
["bitfinex","ETHUSD",1724002014077,3.76423,2656.6,2656.1,0.07588688]
["bitfinex","ETHUSD",1724002014256,0.376414,2656.7,2656.1,0.07588688]
["bitfinex","ETHUSD",1724002014458,3.76515,2656.0,2655.4,7.48]
["bitfinex","ETHUSD",1724002014744,3.76515,2656.0,2655.5,0.07640754]
["bitfinex","ETHUSD",1724002015188,3.76482,2656.2,2655.5,0.07640754]
["bitfinex","ETHUSD",1724002015189,3.76458,2656.4,2655.5,0.07640754]
["bitfinex","ETHUSD",1724002015402,3.76458,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1724002015548,3.76435,2656.5,2655.9,2.3558]
["bitfinex","ETHUSD",1724002015752,3.76427,2656.6,2655.9,2.4318604]
["bitfinex","ETHUSD",1724002016081,3.76459,2656.4,2655.9,2.4318604]
["bitfinex","ETHUSD",1724002016382,7.52917,2656.4,2655.9,2.4318604]
["bitfinex","ETHUSD",1724002016582,3.76481,2656.2,2655.9,2.4318604]
["bitfinex","ETHUSD",1724002016749,3.76481,2656.2,2655.9,0.0760604]
["bitfinex","ETHUSD",1724002017078,3.76493,2656.1,2655.5,6.12144]
["bitfinex","ETHUSD",1724002017314,0.752974,2656.1,2655.6,0.07632075]
["bitfinex","ETHUSD",1724002017465,3.76549,2655.7,2655.3,0.5]
["bitfinex","ETHUSD",1724002017665,3.76575,2655.6,2655.4,0.07649434]
["bitfinex","ETHUSD",1724002018024,3.76528,2655.9,2655.4,0.07649434]
["bitfinex","ETHUSD",1724002018306,3.76575,2655.6,2655.3,0.5]
["bitfinex","ETHUSD",1724002018463,3.574,2655.7,2654.2,2.4591]
["bitfinex","ETHUSD",1724002018664,3.76723,2654.5,2653.8,2.4591]
["bitfinex","ETHUSD",1724002018933,3.76691,2654.7,2653.8,6.22726]
["bitfinex","ETHUSD",1724002019090,3.76703,2654.7,2653.9,0.24591]
["bitfinex","ETHUSD",1724002019492,3.76714,2654.6,2653.9,0.24591]
["bitfinex","ETHUSD",1724002019692,3.76722,2654.5,2653.9,0.24591]
["bitfinex","ETHUSD",1724002020006,3.76794,2654.0,2653.5,0.5]
["bitfinex","ETHUSD",1724002020383,3.76846,2653.6,2653.0,2.4591]
["bitfinex","ETHUSD",1724002020582,3.76843,2653.7,2652.2,6.22945]
["bitfinex","ETHUSD",1724002020807,3.76913,2653.2,2652.2,6.22945]
["bitfinex","ETHUSD",1724002021597,3.7691,2653.2,2652.2,2.4591]
["bitfinex","ETHUSD",1724002021795,3.76889,2653.3,2652.4,3.77005]
["bitfinex","ETHUSD",1724002022810,3.76865,2653.5,2652.6,3.76975]
["bitfinex","ETHUSD",1724002023040,3.76865,2653.5,2652.6,3.76985]
["bitfinex","ETHUSD",1724002023041,3.76903,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1724002023171,3.76849,2653.6,2652.8,3.76952]
["bitfinex","ETHUSD",1724002023372,3.7689,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1724002023596,3.7689,2653.3,2652.4,3.7701]
["bitfinex","ETHUSD",1724002023597,3.7689,2653.3,2652.5,3.77002]
["bitfinex","ETHUSD",1724002023797,3.76864,2653.5,2652.6,4.31985]
["bitfinex","ETHUSD",1724002023798,3.76876,2653.4,2652.6,4.31985]
["bitfinex","ETHUSD",1724002024003,3.76836,2653.7,2652.7,4.201725]
["bitfinex","ETHUSD",1724002024317,2.2708,2653.9,2653.1,3.76904]
["bitfinex","ETHUSD",1724002024318,3.7681,2653.9,2653.1,3.76904]
["bitfinex","ETHUSD",1724002024495,0.22708,2654.2,2653.0,2.4591]
["bitfinex","ETHUSD",1724002024669,3.76869,2653.5,2653.0,2.4591]
["bitfinex","ETHUSD",1724002024871,3.76839,2653.7,2653.0,2.4591]
["bitfinex","ETHUSD",1724002025100,3.76839,2653.7,2653.0,2.75252725]
["bitfinex","ETHUSD",1724002025294,3.76872,2653.5,2653.0,2.75252725]
["bitfinex","ETHUSD",1724002025492,3.7683,2653.8,2653.0,2.4591]
["bitfinex","ETHUSD",1724002026209,3.76833,2653.7,2653.0,2.4591]
["bitfinex","ETHUSD",1724002026410,3.7683,2653.8,2653.0,2.4591]
["bitfinex","ETHUSD",1724002026719,3.76833,2653.7,2653.1,0.622853]
["bitfinex","ETHUSD",1724002026873,3.76849,2653.6,2653.1,0.622853]
["bitfinex","ETHUSD",1724002027074,3.99475,2654.2,2653.0,2.4591]
["bitfinex","ETHUSD",1724002027075,3.76885,2653.4,2653.0,2.4591]
["bitfinex","ETHUSD",1724002027320,3.76822,2653.8,2653.0,6.2283]
["bitfinex","ETHUSD",1724002027530,3.76822,2653.8,2653.1,0.62283]
["bitfinex","ETHUSD",1724002027789,3.76792,2654.0,2653.2,3.76902]
["bitfinex","ETHUSD",1724002028036,3.76792,2654.0,2653.2,7.53787]
["bitfinex","ETHUSD",1724002028248,3.76792,2654.0,2653.3,0.81607]
["bitfinex","ETHUSD",1724002028407,3.76766,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1724002028735,3.76766,2654.2,2653.3,0.81607]
["bitfinex","ETHUSD",1724002028736,2.2708,2654.5,2653.3,0.81607]
["bitfinex","ETHUSD",1724002028935,3.76812,2653.9,2653.1,1.12283]
["bitfinex","ETHUSD",1724002029142,3.76819,2653.8,2653.1,1.12283]
["bitfinex","ETHUSD",1724002029457,2.2708,2654.5,2653.1,1.12283]
["bitfinex","ETHUSD",1724002029458,3.76871,2653.5,2653.1,0.5]
["bitfinex","ETHUSD",1724002029591,0.376871,2653.4,2653.1,0.5]
["bitfinex","ETHUSD",1724002029793,3.76871,2653.5,2653.1,0.5]
["bitfinex","ETHUSD",1724002029997,3.76885,2653.4,2653.1,0.5]
["bitfinex","ETHUSD",1724002030194,3.76903,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002030496,7.53806,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002030719,3.76903,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002031088,7.53806,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002031594,3.76903,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002031798,7.53806,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002033851,3.76903,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002034925,7.53806,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002035257,3.76903,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002035411,7.53806,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002036227,8.291866,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002037753,12.060896,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002037930,8.291866,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002038129,12.060896,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002038325,14.450396,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002038524,17.450396,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002041055,21.219426,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002041225,17.450396,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002043270,21.219426,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002043476,17.450396,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002044978,15.060896,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002045184,7.53806,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002045337,3.76903,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1724002045539,7.53806,2653.2,2653.1,0.57611446]
["bitfinex","ETHUSD",1724002045738,3.76903,2653.2,2653.1,0.57611446]
["bitfinex","ETHUSD",1724002046107,3.76881,2653.4,2653.1,0.57611446]
["bitfinex","ETHUSD",1724002046441,3.76881,2653.4,2653.1,0.5]
["bitfinex","ETHUSD",1724002046800,3.76853,2653.6,2653.1,0.5]
["bitfinex","ETHUSD",1724002046801,3.76861,2653.5,2653.1,0.5]
["bitfinex","ETHUSD",1724002047099,3.76853,2653.6,2653.1,0.5]
["bitfinex","ETHUSD",1724002047100,7.53708,2653.6,2653.1,0.5]
["bitfinex","ETHUSD",1724002047397,3.76826,2653.8,2653.2,0.07602751]
["bitfinex","ETHUSD",1724002047862,3.76795,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1724002048189,3.76795,2654.0,2653.4,0.46028307]
["bitfinex","ETHUSD",1724002048488,3.76819,2653.8,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002048697,3.76795,2654.0,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002048987,3.76795,2654.0,2653.5,0.07571339]
["bitfinex","ETHUSD",1724002049167,11.10769,2654.2,2653.5,0.07571339]
["bitfinex","ETHUSD",1724002049354,3.76769,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1724002050055,3.76761,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1724002050547,3.76757,2654.3,2654.1,0.5]
["bitfinex","ETHUSD",1724002050742,3.76729,2654.5,2654.1,0.57519194]
["bitfinex","ETHUSD",1724002050986,7.53522,2654.2,2654.1,0.57519194]
["bitfinex","ETHUSD",1724002051158,11.30283,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1724002053305,3.76904,2653.2,2652.6,2.3202]
["bitfinex","ETHUSD",1724002053650,3.76927,2653.1,2652.6,2.3202]
["bitfinex","ETHUSD",1724002053895,3.76904,2653.2,2652.6,2.3202]
["bitfinex","ETHUSD",1724002054057,3.7688,2653.4,2652.6,6.08998]
["bitfinex","ETHUSD",1724002054384,3.7688,2653.4,2652.6,3.0027487]
["bitfinex","ETHUSD",1724002054584,3.76905,2653.2,2652.6,3.0027487]
["bitfinex","ETHUSD",1724002054783,7.0635,2653.7,2652.2,2.3202]
["bitfinex","ETHUSD",1724002054969,3.76997,2652.6,2652.2,2.3202]
["bitfinex","ETHUSD",1724002055565,3.76969,2652.8,2652.2,2.3202]
["bitfinex","ETHUSD",1724002056355,3.76876,2653.4,2652.2,2.3202]
["bitfinex","ETHUSD",1724002056642,3.76908,2653.2,2652.2,2.3202]
["bitfinex","ETHUSD",1724002057183,3.376876,2653.3,2652.2,2.3202]
["bitfinex","ETHUSD",1724002057184,3.76945,2652.9,2652.2,2.3202]
["bitfinex","ETHUSD",1724002057487,3.376876,2653.3,2652.2,2.3202]
["bitfinex","ETHUSD",1724002057488,3.76984,2652.7,2652.2,2.3202]
["bitfinex","ETHUSD",1724002057654,4.146824,2652.7,2652.2,2.3202]
["bitfinex","ETHUSD",1724002057982,3.376876,2653.3,2652.2,6.09055]
["bitfinex","ETHUSD",1724002058183,0.376876,2653.3,2652.2,6.09055]
["bitfinex","ETHUSD",1724002058507,3.76954,2652.9,2652.2,6.09055]
["bitfinex","ETHUSD",1724002058645,3.76954,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1724002058989,3.76954,2652.9,2652.2,6.09055]
["bitfinex","ETHUSD",1724002059158,0.753881,2652.9,2652.2,2.3202]
["bitfinex","ETHUSD",1724002059356,3.76921,2653.1,2651.8,2.391]
["bitfinex","ETHUSD",1724002059357,3.77003,2652.5,2651.8,2.391]
["bitfinex","ETHUSD",1724002059685,3.77018,2652.4,2651.8,2.391]
["bitfinex","ETHUSD",1724002059982,3.77003,2652.5,2651.8,7.155235]
["bitfinex","ETHUSD",1724002060287,3.77017,2652.4,2651.8,3.384325]
["bitfinex","ETHUSD",1724002060442,3.77017,2652.4,2651.9,0.07710507]
["bitfinex","ETHUSD",1724002060974,3.76982,2652.7,2651.9,0.07710507]
["bitfinex","ETHUSD",1724002060975,3.76996,2652.6,2651.9,0.07710507]
["bitfinex","ETHUSD",1724002061180,3.76996,2652.6,2651.9,4.57111108]
["bitfinex","ETHUSD",1724002061383,3.76996,2652.6,2651.9,7.61866507]
["bitfinex","ETHUSD",1724002061762,3.76939,2653.0,2652.2,3.77036]
["bitfinex","ETHUSD",1724002061958,3.76939,2653.0,2652.4,2.391]
["bitfinex","ETHUSD",1724002062184,3.76963,2652.8,2652.5,0.07658299]
["bitfinex","ETHUSD",1724002062694,3.76939,2653.0,2652.5,0.07658299]
["bitfinex","ETHUSD",1724002063357,3.76917,2653.1,2652.5,0.07658299]
["bitfinex","ETHUSD",1724002064313,3.7688,2653.4,2652.6,3.76979]
["bitfinex","ETHUSD",1724002064604,3.76874,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1724002064814,7.34,2653.8,2652.8,3.76948]
["bitfinex","ETHUSD",1724002064815,3.76835,2653.7,2653.0,6.16031]
["bitfinex","ETHUSD",1724002064995,3.76859,2653.6,2653.0,2.391]
["bitfinex","ETHUSD",1724002065179,3.76835,2653.7,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002065379,3.76835,2653.7,2653.1,0.31516115]
["bitfinex","ETHUSD",1724002065609,3.76835,2653.7,2653.1,4.08433115]
["bitfinex","ETHUSD",1724002066274,7.34,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1724002066624,3.76783,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1724002066972,3.76792,2654.0,2653.5,0.07571339]
["bitfinex","ETHUSD",1724002067173,3.76792,2654.0,2653.3,6.15981]
["bitfinex","ETHUSD",1724002067446,3.76792,2654.0,2653.4,1.06869432]
["bitfinex","ETHUSD",1724002068284,3.76792,2654.0,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002068618,7.53595,2654.0,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002068820,3.76792,2654.0,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002068981,3.76775,2654.1,2653.4,3.84444032]
["bitfinex","ETHUSD",1724002069176,3.76769,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1724002069401,3.76813,2653.9,2653.6,0.07562646]
["bitfinex","ETHUSD",1724002069599,3.76813,2653.9,2653.3,2.391]
["bitfinex","ETHUSD",1724002069806,3.76813,2653.9,2653.7,0.07553954]
["bitfinex","ETHUSD",1724002069986,0.376813,2653.9,2653.3,2.391]
["bitfinex","ETHUSD",1724002070186,3.76839,2653.7,2653.3,2.391]
["bitfinex","ETHUSD",1724002070703,3.76839,2653.7,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002071433,3.76807,2653.9,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002071577,3.76827,2653.8,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002071778,3.76836,2653.7,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002072836,3.76859,2653.6,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002073187,3.76855,2653.6,2653.4,0.07580032]
["bitfinex","ETHUSD",1724002073389,3.76855,2653.6,2652.8,6.16048]
["bitfinex","ETHUSD",1724002073390,3.76833,2653.7,2652.8,2.391]
["bitfinex","ETHUSD",1724002073583,3.76926,2653.1,2652.5,2.391]
["bitfinex","ETHUSD",1724002073821,3.76896,2653.3,2652.5,2.391]
["bitfinex","ETHUSD",1724002074041,3.7691,2653.2,2652.5,2.391]
["bitfinex","ETHUSD",1724002074341,3.76946,2652.9,2652.5,2.391]
["bitfinex","ETHUSD",1724002074680,3.76931,2653.1,2652.5,2.391]
["bitfinex","ETHUSD",1724002075179,3.76869,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1724002075378,7.53743,2653.5,2652.8,0.376948]
["bitfinex","ETHUSD",1724002075629,3.76869,2653.5,2652.9,0.07623507]
["bitfinex","ETHUSD",1724002075819,3.76839,2653.7,2652.9,3.84559507]
["bitfinex","ETHUSD",1724002076018,3.7685,2653.6,2653.0,2.391]
["bitfinex","ETHUSD",1724002076282,3.7685,2653.6,2653.0,2.46714811]
["bitfinex","ETHUSD",1724002076804,3.7685,2653.6,2653.0,7.23705792]
["bitfinex","ETHUSD",1724002076997,3.76863,2653.5,2653.0,3.46775792]
["bitfinex","ETHUSD",1724002077339,3.76861,2653.5,2653.0,2.46714811]
["bitfinex","ETHUSD",1724002077834,3.76896,2653.3,2653.0,2.46714811]
["bitfinex","ETHUSD",1724002078037,3.76896,2653.3,2653.0,0.07614811]
["bitfinex","ETHUSD",1724002078239,3.76919,2653.1,2652.7,2.308]
["bitfinex","ETHUSD",1724002078391,3.76904,2653.2,2652.7,2.308]
["bitfinex","ETHUSD",1724002078392,3.76904,2653.2,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002078590,3.76904,2653.2,2652.7,2.308]
["bitfinex","ETHUSD",1724002078591,3.7689,2653.3,2652.7,2.308]
["bitfinex","ETHUSD",1724002078792,3.76903,2653.2,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002079033,3.76903,2653.2,2652.7,2.308]
["bitfinex","ETHUSD",1724002079216,3.76903,2653.2,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002079420,3.76903,2653.2,2652.7,2.308]
["bitfinex","ETHUSD",1724002079606,3.76903,2653.2,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002079798,3.76903,2653.2,2652.7,2.308]
["bitfinex","ETHUSD",1724002080021,3.76903,2653.2,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002080225,3.76903,2653.2,2652.7,2.308]
["bitfinex","ETHUSD",1724002080422,2.3667,2653.7,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002080640,2.3667,2653.7,2652.7,2.915778]
["bitfinex","ETHUSD",1724002080641,3.76918,2653.1,2652.7,2.308]
["bitfinex","ETHUSD",1724002080837,3.76918,2653.1,2652.1,6.583]
["bitfinex","ETHUSD",1724002080838,3.76967,2652.8,2652.3,2.308]
["bitfinex","ETHUSD",1724002081074,3.7694,2653.0,2652.3,7.04445]
["bitfinex","ETHUSD",1724002081369,11.690864,2653.4,2652.3,2.308]
["bitfinex","ETHUSD",1724002081539,3.77011,2652.5,2651.9,2.308]
["bitfinex","ETHUSD",1724002081720,3.77024,2652.4,2651.9,2.308]
["bitfinex","ETHUSD",1724002081922,3.76949,2652.9,2651.9,2.308]
["bitfinex","ETHUSD",1724002081923,3.7704,2652.3,2651.9,2.308]
["bitfinex","ETHUSD",1724002082326,7.54079,2652.3,2651.9,2.308]
["bitfinex","ETHUSD",1724002082671,3.77039,2652.3,2651.9,2.308]
["bitfinex","ETHUSD",1724002083253,0.376949,2652.8,2651.5,2.308]
["bitfinex","ETHUSD",1724002083254,3.77072,2652.1,2651.5,2.308]
["bitfinex","ETHUSD",1724002083463,3.77069,2652.1,2651.5,2.308]
["bitfinex","ETHUSD",1724002083640,3.77068,2652.1,2651.5,2.308]
["bitfinex","ETHUSD",1724002084118,3.77037,2652.3,2651.5,6.07934]
["bitfinex","ETHUSD",1724002084321,3.77037,2652.3,2651.6,0.607948]
["bitfinex","ETHUSD",1724002084585,3.77061,2652.1,2651.6,0.607948]
["bitfinex","ETHUSD",1724002084922,3.77061,2652.1,2651.5,2.308]
["bitfinex","ETHUSD",1724002085133,3.771,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1724002085844,3.771,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1724002086296,3.721,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1724002086480,3.721,2651.9,2651.2,7.54357]
["bitfinex","ETHUSD",1724002086627,3.7708,2652.0,2651.3,3.77173]
["bitfinex","ETHUSD",1724002086941,3.7708,2652.0,2651.3,4.756887]
["bitfinex","ETHUSD",1724002087140,3.77078,2652.0,2651.3,4.756887]
["bitfinex","ETHUSD",1724002087372,3.77054,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1724002087594,4.383926,2652.4,2651.6,2.308]
["bitfinex","ETHUSD",1724002087745,7.54109,2652.2,2651.6,2.308]
["bitfinex","ETHUSD",1724002088083,7.54055,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1724002088284,3.77031,2652.3,2651.7,0.2308]
["bitfinex","ETHUSD",1724002088442,7.54052,2652.4,2651.7,4.0019]
["bitfinex","ETHUSD",1724002088642,3.77026,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1724002089392,3.77026,2652.4,2651.6,6.07918]
["bitfinex","ETHUSD",1724002089393,0.754022,2652.4,2651.6,2.308]
["bitfinex","ETHUSD",1724002089576,3.77084,2652.0,2651.2,2.308]
["bitfinex","ETHUSD",1724002089757,3.77084,2652.0,2651.3,3.77172]
["bitfinex","ETHUSD",1724002089964,3.77074,2652.0,2651.3,3.77172]
["bitfinex","ETHUSD",1724002090155,3.77074,2652.0,2651.3,0.985166]
["bitfinex","ETHUSD",1724002090482,3.77089,2651.9,2651.4,0.07754031]
["bitfinex","ETHUSD",1724002090682,3.77074,2652.0,2651.4,0.07754031]
["bitfinex","ETHUSD",1724002091142,3.77074,2652.0,2651.4,3.84912031]
["bitfinex","ETHUSD",1724002091341,3.77092,2651.9,2651.4,0.07754031]
["bitfinex","ETHUSD",1724002091544,3.77092,2651.9,2651.2,2.308]
["bitfinex","ETHUSD",1724002091545,3.77119,2651.7,2651.2,2.308]
["bitfinex","ETHUSD",1724002091993,3.77119,2651.7,2651.3,0.07762738]
["bitfinex","ETHUSD",1724002092297,3.77096,2651.9,2651.2,6.07979]
["bitfinex","ETHUSD",1724002092458,3.77096,2651.9,2651.4,0.07754031]
["bitfinex","ETHUSD",1724002092668,3.77096,2651.9,2651.3,0.07762738]
["bitfinex","ETHUSD",1724002092856,3.77096,2651.9,2651.5,0.07745325]
["bitfinex","ETHUSD",1724002093055,3.77096,2651.9,2651.4,0.07754031]
["bitfinex","ETHUSD",1724002093056,3.77111,2651.8,2651.4,0.07754031]
["bitfinex","ETHUSD",1724002093291,3.77116,2651.7,2651.6,0.0773662]
["bitfinex","ETHUSD",1724002093505,3.77116,2651.7,2651.5,0.07745325]
["bitfinex","ETHUSD",1724002093655,3.77116,2651.7,2651.6,0.0773662]
["bitfinex","ETHUSD",1724002094104,3.77116,2651.7,2651.2,2.308]
["bitfinex","ETHUSD",1724002094254,3.77096,2651.9,2651.6,0.0773662]
["bitfinex","ETHUSD",1724002094255,7.54197,2651.9,2651.6,0.0773662]
["bitfinex","ETHUSD",1724002094455,3.77104,2651.8,2651.2,6.07984]
["bitfinex","ETHUSD",1724002094767,7.34,2652.4,2651.3,3.77173]
["bitfinex","ETHUSD",1724002094768,3.77067,2652.1,2651.3,3.77173]
["bitfinex","ETHUSD",1724002095105,3.77067,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1724002095296,3.77067,2652.1,2651.4,0.07754031]
["bitfinex","ETHUSD",1724002095456,3.77084,2652.0,2651.6,0.0773662]
["bitfinex","ETHUSD",1724002095795,3.77096,2651.9,2651.7,0.07727915]
["bitfinex","ETHUSD",1724002096012,3.77096,2651.9,2651.3,3.7716]
["bitfinex","ETHUSD",1724002096013,7.54139,2652.1,2651.4,3.77159]
["bitfinex","ETHUSD",1724002096165,7.34,2652.4,2651.5,0.07745325]
["bitfinex","ETHUSD",1724002096373,11.1102,2652.4,2651.7,3.77103]
["bitfinex","ETHUSD",1724002096571,3.77035,2652.3,2651.7,0.754222]
["bitfinex","ETHUSD",1724002096771,3.77055,2652.2,2651.8,0.07719211]
["bitfinex","ETHUSD",1724002097098,3.77055,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1724002097299,3.77035,2652.3,2651.9,0.07710507]
["bitfinex","ETHUSD",1724002097508,3.77035,2652.3,2651.6,3.77119]
["bitfinex","ETHUSD",1724002097727,3.76988,2652.6,2652.0,0.07701804]
["bitfinex","ETHUSD",1724002097869,3.76988,2652.6,2651.9,6.22394]
["bitfinex","ETHUSD",1724002098360,14.87959,2652.7,2652.0,3.84766804]
["bitfinex","ETHUSD",1724002098627,6.13618,2652.9,2652.1,3.77048]
["bitfinex","ETHUSD",1724002098974,1.93074668,2653.4,2652.4,3.77014]
["bitfinex","ETHUSD",1724002098975,3.76934,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1724002099122,7.53904,2652.9,2652.2,3.847214]
["bitfinex","ETHUSD",1724002099315,7.53904,2652.9,2652.5,0.07658299]
["bitfinex","ETHUSD",1724002099316,3.76946,2652.9,2652.5,0.07658299]
["bitfinex","ETHUSD",1724002099555,3.76946,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1724002099763,3.76946,2652.9,2652.6,0.076496]
["bitfinex","ETHUSD",1724002099916,3.76946,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1724002100113,3.76946,2652.9,2652.7,0.07640902]
["bitfinex","ETHUSD",1724002100380,3.76946,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1724002100591,3.76927,2653.1,2652.8,0.07632204]
["bitfinex","ETHUSD",1724002100735,3.76927,2653.1,2652.3,3.77017]
["bitfinex","ETHUSD",1724002101066,3.76927,2653.1,2652.6,2.4532]
["bitfinex","ETHUSD",1724002101433,3.76927,2653.1,2652.7,0.07640902]
["bitfinex","ETHUSD",1724002102801,3.76867,2653.5,2652.7,4.47601892]
["bitfinex","ETHUSD",1724002102943,4.00526,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1724002103298,4.00526,2653.6,2652.9,3.84565507]
["bitfinex","ETHUSD",1724002103299,4.00523,2653.6,2652.9,3.84565507]
["bitfinex","ETHUSD",1724002103502,3.76856,2653.6,2652.9,3.84565507]
["bitfinex","ETHUSD",1724002103799,3.76856,2653.6,2652.9,3.84560507]
["bitfinex","ETHUSD",1724002104142,6.08973,2653.8,2652.9,3.84560507]
["bitfinex","ETHUSD",1724002104143,2.3215,2653.8,2652.9,0.07623507]
["bitfinex","ETHUSD",1724002104414,3.76907,2653.2,2652.9,0.07623507]
["bitfinex","ETHUSD",1724002104690,3.76896,2653.3,2653.0,0.07614811]
["bitfinex","ETHUSD",1724002105081,3.7688,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1724002105281,3.7688,2653.4,2652.2,6.22361]
["bitfinex","ETHUSD",1724002105282,3.7688,2653.4,2653.1,0.07606115]
["bitfinex","ETHUSD",1724002105458,3.7688,2653.4,2652.8,6.22271]
["bitfinex","ETHUSD",1724002105808,6.08976,2653.8,2652.8,7.221932]
["bitfinex","ETHUSD",1724002105943,6.08976,2653.8,2652.9,3.76937]
["bitfinex","ETHUSD",1724002105944,3.76861,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1724002106152,3.76861,2653.5,2652.8,7.19824707]
["bitfinex","ETHUSD",1724002106343,3.76861,2653.5,2653.0,0.07360694]
["bitfinex","ETHUSD",1724002106577,4.52233,2653.5,2653.1,0.07351998]
["bitfinex","ETHUSD",1724002106991,4.52233,2653.5,2652.8,6.19894507]
["bitfinex","ETHUSD",1724002107144,3.76876,2653.4,2652.8,6.19894507]
["bitfinex","ETHUSD",1724002107584,3.76876,2653.4,2652.9,0.0736939]
["bitfinex","ETHUSD",1724002108360,0.75372,2653.5,2652.9,3.8431039]
["bitfinex","ETHUSD",1724002108540,3.76861,2653.5,2652.9,3.8431039]
["bitfinex","ETHUSD",1724002109069,3.76861,2653.5,2652.9,0.0736939]
["bitfinex","ETHUSD",1724002109255,3.76899,2653.3,2652.9,0.0736939]
["bitfinex","ETHUSD",1724002109455,3.76899,2653.3,2652.6,7.53956]
["bitfinex","ETHUSD",1724002109661,3.76899,2653.3,2652.7,3.84359785]
["bitfinex","ETHUSD",1724002109857,3.76868,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1724002110089,3.76868,2653.5,2652.9,0.0736939]
["bitfinex","ETHUSD",1724002110303,3.76886,2653.4,2652.9,0.0736939]
["bitfinex","ETHUSD",1724002110800,7.53737,2653.5,2653.0,0.07360694]
["bitfinex","ETHUSD",1724002111108,3.76868,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1724002111303,3.76868,2653.5,2653.1,0.07351998]
["bitfinex","ETHUSD",1724002111466,3.76847,2653.6,2653.0,6.22248]
["bitfinex","ETHUSD",1724002111804,3.76847,2653.6,2653.2,0.07343303]
["bitfinex","ETHUSD",1724002112006,3.76827,2653.8,2653.1,0.07351998]
["bitfinex","ETHUSD",1724002112208,1.53768664,2654.5,2653.2,3.84246303]
["bitfinex","ETHUSD",1724002112209,3.76802,2654.0,2653.2,3.84246303]
["bitfinex","ETHUSD",1724002112363,5.56902976,2654.7,2653.3,0.3915983]
["bitfinex","ETHUSD",1724002112364,3.76779,2654.1,2653.3,0.3915983]
["bitfinex","ETHUSD",1724002112687,3.76779,2654.1,2653.2,3.84237303]
["bitfinex","ETHUSD",1724002112688,3.76779,2654.1,2653.4,7.61071915]
["bitfinex","ETHUSD",1724002112868,3.76779,2654.1,2653.4,3.84192915]
["bitfinex","ETHUSD",1724002113066,3.76779,2654.1,2653.4,3.84191915]
["bitfinex","ETHUSD",1724002113295,3.76771,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1724002113494,3.76771,2654.2,2653.4,3.84191915]
["bitfinex","ETHUSD",1724002113495,3.76779,2654.1,2653.4,3.84191915]
["bitfinex","ETHUSD",1724002113695,3.76779,2654.1,2653.6,0.07308529]
["bitfinex","ETHUSD",1724002113936,4.5589994,2654.1,2653.5,0.07317222]
["bitfinex","ETHUSD",1724002114112,3.76779,2654.1,2653.7,0.07299837]
["bitfinex","ETHUSD",1724002114318,3.76798,2654.0,2653.6,0.07308529]
["bitfinex","ETHUSD",1724002114494,3.76798,2654.0,2653.8,0.07291146]
["bitfinex","ETHUSD",1724002114805,4.1822444,2654.1,2653.7,0.07299837]
["bitfinex","ETHUSD",1724002114806,3.76805,2653.9,2653.7,0.07299837]
["bitfinex","ETHUSD",1724002114991,3.76805,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1724002115309,0.79502244,2654.0,2653.2,3.76892]
["bitfinex","ETHUSD",1724002115514,3.71784,2654.1,2653.4,3.76861]
["bitfinex","ETHUSD",1724002115804,3.71784,2654.1,2653.0,2.4532]
["bitfinex","ETHUSD",1724002116104,3.71784,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1724002117400,3.71784,2654.1,2653.5,7.53712]
["bitfinex","ETHUSD",1724002117578,3.76749,2654.3,2653.5,7.53712]
["bitfinex","ETHUSD",1724002117807,3.76763,2654.2,2653.5,7.53712]
["bitfinex","ETHUSD",1724002118203,3.76749,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1724002118394,3.76735,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1724002118593,3.76735,2654.4,2653.7,7.53656]
["bitfinex","ETHUSD",1724002118807,3.76742,2654.4,2653.6,2.4242]
["bitfinex","ETHUSD",1724002119015,3.76763,2654.2,2653.6,2.4242]
["bitfinex","ETHUSD",1724002119297,3.76763,2654.2,2653.6,6.19258]
["bitfinex","ETHUSD",1724002120197,6.2955,2654.6,2653.7,0.07299837]
["bitfinex","ETHUSD",1724002120413,3.76812,2653.9,2653.2,6.19315]
["bitfinex","ETHUSD",1724002120707,3.76811,2653.9,2653.3,0.07334609]
["bitfinex","ETHUSD",1724002121816,3.76742,2654.4,2653.3,0.07334609]
["bitfinex","ETHUSD",1724002122129,3.76874,2653.4,2652.9,2.4242]
["bitfinex","ETHUSD",1724002122296,7.53757,2653.4,2652.9,2.4242]
["bitfinex","ETHUSD",1724002122502,3.76889,2653.3,2652.9,2.4242]
["bitfinex","ETHUSD",1724002122697,3.76889,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1724002123659,7.53729,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1724002123964,3.76883,2653.4,2652.8,4.6257402]
["bitfinex","ETHUSD",1724002124102,7.53788,2653.3,2652.6,4.792242]
["bitfinex","ETHUSD",1724002124299,3.76822,2653.8,2652.6,1.022462]
["bitfinex","ETHUSD",1724002124500,3.76822,2653.8,2652.2,9.19454]
["bitfinex","ETHUSD",1724002124501,3.76957,2652.9,2652.2,9.19454]
["bitfinex","ETHUSD",1724002124742,3.7692,2653.1,2652.2,9.19454]
["bitfinex","ETHUSD",1724002124743,3.7692,2653.1,2652.2,2.4242]
["bitfinex","ETHUSD",1724002124951,3.769,2653.3,2652.2,2.4242]
["bitfinex","ETHUSD",1724002125095,3.76925,2653.1,2652.4,3.77006]
["bitfinex","ETHUSD",1724002125299,3.76925,2653.1,2652.4,7.54012]
["bitfinex","ETHUSD",1724002125503,3.76925,2653.1,2652.5,3.76999]
["bitfinex","ETHUSD",1724002125750,3.76925,2653.1,2651.8,3.77091]
["bitfinex","ETHUSD",1724002125751,3.77012,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1724002126160,3.77055,2652.2,2651.5,6.19554]
["bitfinex","ETHUSD",1724002126850,7.5411,2652.2,2651.5,7.192262]
["bitfinex","ETHUSD",1724002127007,3.77055,2652.2,2651.5,7.192262]
["bitfinex","ETHUSD",1724002127208,3.76998,2652.6,2651.8,3.77092]
["bitfinex","ETHUSD",1724002127427,3.77011,2652.5,2651.9,0.377092]
["bitfinex","ETHUSD",1724002127636,3.77026,2652.4,2651.7,3.77105]
["bitfinex","ETHUSD",1724002127848,3.77026,2652.4,2651.5,7.192262]
["bitfinex","ETHUSD",1724002127849,4.147286,2652.4,2651.5,7.192262]
["bitfinex","ETHUSD",1724002128150,3.77026,2652.4,2651.5,7.192292]
["bitfinex","ETHUSD",1724002128473,3.77088,2651.9,2651.2,2.4242]
["bitfinex","ETHUSD",1724002128645,3.77116,2651.7,2651.2,2.4242]
["bitfinex","ETHUSD",1724002128944,2.3172,2652.3,2651.2,2.4242]
["bitfinex","ETHUSD",1724002128945,3.77092,2651.9,2651.2,2.4242]
["bitfinex","ETHUSD",1724002129147,3.77117,2651.7,2651.2,2.4242]
["bitfinex","ETHUSD",1724002129506,3.77092,2651.9,2651.2,2.4242]
["bitfinex","ETHUSD",1724002129817,3.77107,2651.8,2651.3,0.24242]
["bitfinex","ETHUSD",1724002130027,3.77107,2651.8,2651.2,2.4242]
["bitfinex","ETHUSD",1724002130402,2.3172,2652.3,2651.2,6.19606]
["bitfinex","ETHUSD",1724002130607,3.77096,2651.9,2651.3,0.619606]
["bitfinex","ETHUSD",1724002131651,3.77064,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1724002131849,3.77064,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1724002132034,3.77064,2652.1,2651.3,3.77162]
["bitfinex","ETHUSD",1724002132344,3.77064,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1724002132550,3.77064,2652.1,2651.4,4.768338]
["bitfinex","ETHUSD",1724002132732,8.149516,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1724002132916,3.7714,2651.6,2650.8,3.77234]
["bitfinex","ETHUSD",1724002133446,3.77146,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1724002133622,3.77125,2651.7,2650.9,3.77222]
["bitfinex","ETHUSD",1724002133947,3.7713,2651.6,2650.9,4.391874]
["bitfinex","ETHUSD",1724002134150,3.77109,2651.8,2651.0,4.5885414]
["bitfinex","ETHUSD",1724002134151,7.5422,2651.8,2651.0,4.5885414]
["bitfinex","ETHUSD",1724002134322,3.77109,2651.8,2651.1,3.77199]
["bitfinex","ETHUSD",1724002134834,4.46107816,2652.0,2651.2,2.4242]
["bitfinex","ETHUSD",1724002135036,3.7708,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1724002135243,3.7705,2652.2,2651.4,0.07186007]
["bitfinex","ETHUSD",1724002135438,3.7705,2652.2,2651.4,0.69144307]
["bitfinex","ETHUSD",1724002135827,3.77068,2652.1,2651.4,0.69144307]
["bitfinex","ETHUSD",1724002136122,3.77077,2652.0,2651.4,0.69144307]
["bitfinex","ETHUSD",1724002136335,3.7705,2652.2,2651.4,4.46292307]
["bitfinex","ETHUSD",1724002136595,3.77068,2652.1,2651.4,0.69144307]
["bitfinex","ETHUSD",1724002137055,3.77022,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1724002137265,3.77022,2652.4,2651.4,0.69144307]
["bitfinex","ETHUSD",1724002137266,3.77022,2652.4,2651.7,2.4242]
["bitfinex","ETHUSD",1724002137475,3.77053,2652.2,2651.8,0.07151186]
["bitfinex","ETHUSD",1724002137615,3.77053,2652.2,2651.7,2.4242]
["bitfinex","ETHUSD",1724002137816,3.77053,2652.2,2651.8,0.07151186]
["bitfinex","ETHUSD",1724002137817,3.77092,2651.9,2651.8,0.07151186]
["bitfinex","ETHUSD",1724002138055,3.77144,2651.6,2650.9,7.48]
["bitfinex","ETHUSD",1724002138259,3.77144,2651.6,2650.9,1.353709]
["bitfinex","ETHUSD",1724002138260,3.77137,2651.6,2650.9,1.353709]
["bitfinex","ETHUSD",1724002138564,3.77137,2651.6,2651.0,0.07220838]
["bitfinex","ETHUSD",1724002138767,7.5428,2651.6,2651.0,0.07220838]
["bitfinex","ETHUSD",1724002139060,3.77174,2651.3,2651.1,0.0721213]
["bitfinex","ETHUSD",1724002139266,3.7715,2651.5,2650.5,0.005]
["bitfinex","ETHUSD",1724002139267,3.77187,2651.2,2650.5,0.005]
["bitfinex","ETHUSD",1724002139434,3.77228,2651.0,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002139639,3.77228,2651.0,2650.5,0.005]
["bitfinex","ETHUSD",1724002139831,3.77228,2651.0,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002140173,3.77234,2650.9,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002140354,3.77234,2650.9,2650.5,0.005]
["bitfinex","ETHUSD",1724002140670,3.77234,2650.9,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002140831,3.77244,2650.8,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002141034,3.77234,2650.9,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002141444,7.54419,2651.1,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002141749,7.54422,2651.1,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002141974,3.77217,2651.0,2650.6,0.0725568]
["bitfinex","ETHUSD",1724002142379,3.77258,2650.7,2650.6,0.0278468]
["bitfinex","ETHUSD",1724002142661,2.710917,2650.9,2650.5,0.005]
["bitfinex","ETHUSD",1724002142662,7.54546,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1724002142817,8.300006,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1724002144769,6.10714,2650.1,2650.0,2.008008]
["bitfinex","ETHUSD",1724002144922,17.42746,2650.1,2650.0,2.008008]
["bitfinex","ETHUSD",1724002145126,17.42746,2650.1,2650.0,8e-06]
["bitfinex","ETHUSD",1724002145355,17.42746,2650.1,2649.4,0.005]
["bitfinex","ETHUSD",1724002145356,7.54858,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002145522,9.88228,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002146367,13.65657,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002146574,9.88228,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002146728,11.247909,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002148866,7.473619,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002149226,3.77412,2649.7,2649.4,0.005]
["bitfinex","ETHUSD",1724002149427,5.35452794,2650.1,2649.4,0.005]
["bitfinex","ETHUSD",1724002149428,3.77363,2650.0,2649.4,0.005]
["bitfinex","ETHUSD",1724002149684,3.77387,2649.8,2649.5,0.06334162]
["bitfinex","ETHUSD",1724002149974,2.3337,2649.9,2649.5,0.06334162]
["bitfinex","ETHUSD",1724002150144,3.77415,2649.6,2649.5,0.06334162]
["bitfinex","ETHUSD",1724002150491,7.54858,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002150767,13.65657,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002151290,9.88228,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002151791,13.65657,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002152222,17.43086,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002152355,19.83990613,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002152554,16.06561613,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002153051,11.74954419,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002153396,15.52383419,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002153604,11.74954419,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002153960,9.41584419,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002154154,3.77429,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002154565,3.77406,2649.7,2649.4,0.06641926]
["bitfinex","ETHUSD",1724002154756,3.77406,2649.7,2649.4,0.005]
["bitfinex","ETHUSD",1724002154757,3.77429,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002155158,3.77406,2649.7,2649.4,0.005]
["bitfinex","ETHUSD",1724002155429,6.10749,2649.9,2649.4,0.005]
["bitfinex","ETHUSD",1724002155557,0.610749,2649.8,2649.4,0.005]
["bitfinex","ETHUSD",1724002155752,3.77374,2649.9,2649.4,0.005]
["bitfinex","ETHUSD",1724002155955,13.65657,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002157309,9.88228,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002157972,13.65657,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002158177,11.247937,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002158475,15.022227,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002160025,11.247937,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002160224,15.022227,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002160431,11.247937,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002160728,3.77429,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002160888,7.54858,2649.5,2649.4,0.005]
["bitfinex","ETHUSD",1724002162013,3.77409,2649.7,2649.4,0.005]
["bitfinex","ETHUSD",1724002162188,3.77417,2649.6,2649.4,0.005]
["bitfinex","ETHUSD",1724002162393,3.77417,2649.6,2649.5,0.06133207]
["bitfinex","ETHUSD",1724002162394,4.528976,2649.6,2649.5,0.06133207]
["bitfinex","ETHUSD",1724002162715,3.77415,2649.6,2649.5,0.06133207]
["bitfinex","ETHUSD",1724002162920,7.5483,2649.6,2649.5,0.06133207]
["bitfinex","ETHUSD",1724002164410,3.77415,2649.6,2649.5,0.06133207]
["bitfinex","ETHUSD",1724002164837,3.77401,2649.7,2649.5,0.06133207]
["bitfinex","ETHUSD",1724002165326,3.77415,2649.6,2649.5,0.06133207]
["bitfinex","ETHUSD",1724002165908,3.77415,2649.6,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002166107,3.77415,2649.6,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002166318,3.77381,2649.9,2649.4,2.3282]
["bitfinex","ETHUSD",1724002166510,3.77381,2649.9,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002166755,0.377381,2649.8,2649.4,2.3282]
["bitfinex","ETHUSD",1724002166920,3.77402,2649.7,2649.6,0.05920048]
["bitfinex","ETHUSD",1724002167096,3.77402,2649.7,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002167832,3.77381,2649.9,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002168128,7.54762,2649.9,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002168434,3.77391,2649.8,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002169347,3.77401,2649.7,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002169494,7.54765,2649.9,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002169690,3.77381,2649.9,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002170092,3.77349,2650.1,2649.4,2.3282]
["bitfinex","ETHUSD",1724002170330,3.77359,2650.0,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002170503,3.7734,2650.2,2649.5,3.83357767]
["bitfinex","ETHUSD",1724002170708,3.77345,2650.1,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002172120,7.547,2650.1,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002172306,3.77358,2650.0,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002173139,3.77374,2649.9,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002174534,3.77358,2650.0,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002174837,7.54728,2650.0,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002175931,3.77358,2650.0,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002176837,3.77342,2650.2,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002177022,3.77342,2650.2,2649.5,3.83355767]
["bitfinex","ETHUSD",1724002177023,3.77347,2650.1,2649.5,3.83355767]
["bitfinex","ETHUSD",1724002177223,3.77347,2650.1,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002177424,3.77359,2650.0,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002177814,4.96645495,2650.2,2649.5,0.05928767]
["bitfinex","ETHUSD",1724002178034,4.96645495,2650.2,2649.5,3.83356767]
["bitfinex","ETHUSD",1724002178240,3.77355,2650.1,2649.5,3.83356767]
["bitfinex","ETHUSD",1724002178822,4.96645495,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1724002179022,7.54674,2650.2,2649.7,0.0591133]
["bitfinex","ETHUSD",1724002179225,7.54672,2650.2,2649.7,0.0591133]
["bitfinex","ETHUSD",1724002179450,3.77335,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1724002179759,3.77335,2650.2,2649.7,0.0591133]
["bitfinex","ETHUSD",1724002180129,3.77309,2650.4,2649.7,3.8331033]
["bitfinex","ETHUSD",1724002180450,3.7728,2650.6,2649.8,2.4188]
["bitfinex","ETHUSD",1724002180610,7.34,2650.9,2650.2,3.77329]
["bitfinex","ETHUSD",1724002180611,3.77247,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1724002180817,3.77247,2650.8,2650.1,3.77336]
["bitfinex","ETHUSD",1724002181010,3.77259,2650.7,2650.3,0.05859035]
["bitfinex","ETHUSD",1724002181225,3.77242,2650.9,2650.2,3.8319575]
["bitfinex","ETHUSD",1724002181428,3.77239,2650.9,2650.4,0.05850322]
["bitfinex","ETHUSD",1724002181725,4.149629,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1724002182041,3.77238,2650.9,2650.3,6.19195]
["bitfinex","ETHUSD",1724002182262,3.7721,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1724002182435,3.77209,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1724002182760,3.77209,2651.1,2650.5,0.05841609]
["bitfinex","ETHUSD",1724002182917,3.77209,2651.1,2650.5,3.83127609]
["bitfinex","ETHUSD",1724002183454,11.11181,2651.3,2650.5,0.05841609]
["bitfinex","ETHUSD",1724002183653,11.11181,2651.3,2650.3,2.66653904]
["bitfinex","ETHUSD",1724002183654,11.11181,2651.3,2650.6,3.77262]
["bitfinex","ETHUSD",1724002183874,3.77149,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1724002184159,7.54302,2651.5,2650.9,0.05806765]
["bitfinex","ETHUSD",1724002184455,4.525792,2651.5,2650.9,3.83033765]
["bitfinex","ETHUSD",1724002184665,3.77125,2651.7,2651.0,3.77203]
["bitfinex","ETHUSD",1724002184872,3.77125,2651.7,2651.1,0.05789346]
["bitfinex","ETHUSD",1724002185827,3.77138,2651.6,2651.1,0.05789346]
["bitfinex","ETHUSD",1724002186253,3.77147,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1724002186958,4.525653,2651.6,2650.9,3.83033765]
["bitfinex","ETHUSD",1724002187161,3.77139,2651.6,2650.9,3.83033765]
["bitfinex","ETHUSD",1724002187458,3.77125,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1724002187656,7.54253,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1724002187854,3.77125,2651.7,2651.1,0.05789346]
["bitfinex","ETHUSD",1724002188019,5.497723,2651.7,2651.1,0.05789346]
["bitfinex","ETHUSD",1724002189163,14.88194,2651.9,2651.1,3.82990346]
["bitfinex","ETHUSD",1724002189462,3.77118,2651.7,2651.1,0.05789346]
["bitfinex","ETHUSD",1724002189755,3.77118,2651.7,2651.1,3.82987346]
["bitfinex","ETHUSD",1724002189958,3.77094,2651.9,2651.2,6.22521]
["bitfinex","ETHUSD",1724002190160,3.77094,2651.9,2651.2,6.22518]
["bitfinex","ETHUSD",1724002190327,3.77094,2651.9,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002190528,3.77116,2651.7,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002190922,3.77116,2651.7,2651.2,2.4534]
["bitfinex","ETHUSD",1724002191149,7.54241,2651.7,2651.4,0.05763224]
["bitfinex","ETHUSD",1724002191348,7.54242,2651.7,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002191537,7.54242,2651.7,2651.2,2.4534]
["bitfinex","ETHUSD",1724002191538,3.77116,2651.7,2651.5,0.05754517]
["bitfinex","ETHUSD",1724002191746,3.77116,2651.7,2651.4,0.05763224]
["bitfinex","ETHUSD",1724002191939,3.77116,2651.7,2651.6,0.05745812]
["bitfinex","ETHUSD",1724002192139,3.77096,2651.9,2651.5,0.05754517]
["bitfinex","ETHUSD",1724002192325,3.77096,2651.9,2651.6,0.05745812]
["bitfinex","ETHUSD",1724002192524,3.77096,2651.9,2651.2,2.4534]
["bitfinex","ETHUSD",1724002192724,3.77096,2651.9,2651.7,0.05737107]
["bitfinex","ETHUSD",1724002193036,3.77096,2651.9,2651.2,2.4534]
["bitfinex","ETHUSD",1724002193359,9.7502,2652.3,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002193528,3.77139,2651.6,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002193731,3.77139,2651.6,2651.2,2.4534]
["bitfinex","ETHUSD",1724002194039,7.54223,2651.8,2651.4,0.05763224]
["bitfinex","ETHUSD",1724002194225,3.7711,2651.8,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002194423,3.77131,2651.6,2651.2,2.4534]
["bitfinex","ETHUSD",1724002194659,3.77131,2651.6,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002194825,3.77131,2651.6,2651.2,2.4534]
["bitfinex","ETHUSD",1724002195026,3.77111,2651.8,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002195221,3.77138,2651.6,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002195465,3.77138,2651.6,2651.4,0.05763224]
["bitfinex","ETHUSD",1724002195662,3.77138,2651.6,2651.2,2.4534]
["bitfinex","ETHUSD",1724002196030,3.77138,2651.6,2651.3,0.05771931]
["bitfinex","ETHUSD",1724002196431,3.77138,2651.6,2651.4,0.05763224]
["bitfinex","ETHUSD",1724002196639,3.77145,2651.5,2650.9,2.4534]
["bitfinex","ETHUSD",1724002197028,3.77159,2651.4,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002197795,3.77138,2651.6,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002197932,3.77138,2651.6,2651.0,8.23055161]
["bitfinex","ETHUSD",1724002198126,3.77138,2651.6,2651.0,7.60218055]
["bitfinex","ETHUSD",1724002198388,3.77138,2651.6,2651.0,3.83005055]
["bitfinex","ETHUSD",1724002199193,7.54281,2651.6,2651.0,3.83005055]
["bitfinex","ETHUSD",1724002199469,3.77138,2651.6,2651.0,3.83005055]
["bitfinex","ETHUSD",1724002199627,3.77138,2651.6,2651.0,4.8356316]
["bitfinex","ETHUSD",1724002201262,3.77146,2651.5,2651.0,1.0635616]
["bitfinex","ETHUSD",1724002201473,3.77138,2651.6,2651.0,1.0635616]
["bitfinex","ETHUSD",1724002201474,3.77162,2651.4,2651.0,1.0635616]
["bitfinex","ETHUSD",1724002201633,3.77162,2651.4,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002202032,7.54284,2651.6,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002202265,3.77138,2651.6,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002202428,3.77145,2651.5,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002202628,3.77138,2651.6,2651.0,3.83013055]
["bitfinex","ETHUSD",1724002202896,7.54277,2651.6,2651.0,5.21294661]
["bitfinex","ETHUSD",1724002203165,3.77148,2651.5,2651.0,1.44079661]
["bitfinex","ETHUSD",1724002203396,3.7709,2651.9,2651.1,0.76664066]
["bitfinex","ETHUSD",1724002203666,3.77123,2651.7,2651.1,0.76664066]
["bitfinex","ETHUSD",1724002204089,3.77167,2651.4,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002205229,3.77196,2651.2,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002206669,3.77167,2651.4,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002206899,3.77139,2651.6,2651.0,3.83012055]
["bitfinex","ETHUSD",1724002207059,3.7711,2651.8,2651.1,2.344]
["bitfinex","ETHUSD",1724002207261,3.7711,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1724002207489,3.7711,2651.8,2651.3,0.61158]
["bitfinex","ETHUSD",1724002208195,3.77083,2652.0,2651.3,0.61158]
["bitfinex","ETHUSD",1724002208558,3.77105,2651.8,2651.1,6.1159]
["bitfinex","ETHUSD",1724002208949,3.77105,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1724002209153,3.77105,2651.8,2651.1,2.344]
["bitfinex","ETHUSD",1724002209154,3.77083,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1724002209395,7.54112,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1724002209563,5.496652,2652.1,2651.4,7.54302]
["bitfinex","ETHUSD",1724002209746,3.7707,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1724002209952,3.7707,2652.1,2651.4,7.54302]
["bitfinex","ETHUSD",1724002210152,3.7707,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1724002210348,3.77053,2652.2,2651.5,6.11544]
["bitfinex","ETHUSD",1724002210554,3.77075,2652.0,2651.5,2.344]
["bitfinex","ETHUSD",1724002210775,3.7709,2651.9,2651.5,2.344]
["bitfinex","ETHUSD",1724002211290,3.77127,2651.7,2651.2,2.344]
["bitfinex","ETHUSD",1724002211599,3.77132,2651.6,2651.2,2.344]
["bitfinex","ETHUSD",1724002212193,3.77111,2651.8,2651.2,2.344]
["bitfinex","ETHUSD",1724002212393,3.77139,2651.6,2651.2,2.344]
["bitfinex","ETHUSD",1724002213250,0.614902,2652.0,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002213398,3.77197,2651.2,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002213599,3.77201,2651.1,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002213902,7.54365,2651.3,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002214120,3.77181,2651.3,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002214490,3.77201,2651.1,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002214696,3.77181,2651.3,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002214898,3.77201,2651.1,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002215540,3.7719,2651.2,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002215944,3.77201,2651.1,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002216096,7.54402,2651.1,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002216301,15.1015671,2651.1,2651.0,0.05798055]
["bitfinex","ETHUSD",1724002216668,15.1015671,2651.1,2651.0,5.5e-07]
["bitfinex","ETHUSD",1724002216669,18.8735771,2651.1,2651.0,5.5e-07]
["bitfinex","ETHUSD",1724002216999,21.8735771,2651.1,2651.0,5.5e-07]
["bitfinex","ETHUSD",1724002217198,29.6195871,2651.1,2651.0,5.5e-07]
["bitfinex","ETHUSD",1724002217399,31.55106159,2651.1,2651.0,5.5e-07]
["bitfinex","ETHUSD",1724002217656,3.77374,2649.9,2649.4,2.344]
["bitfinex","ETHUSD",1724002217836,7.54703,2650.1,2649.5,0.989299]
["bitfinex","ETHUSD",1724002218045,7.54703,2650.1,2649.5,1.04107603]
["bitfinex","ETHUSD",1724002218352,3.77359,2650.0,2649.6,0.3385076]
["bitfinex","ETHUSD",1724002218500,3.77359,2650.0,2649.7,0.05160266]
["bitfinex","ETHUSD",1724002219560,3.77386,2649.8,2649.7,0.05160266]
["bitfinex","ETHUSD",1724002219896,3.77386,2649.8,2649.4,2.344]
["bitfinex","ETHUSD",1724002220275,3.77386,2649.8,2649.4,2.96773465]
["bitfinex","ETHUSD",1724002220552,6.15145,2650.4,2649.5,0.05177703]
["bitfinex","ETHUSD",1724002220553,3.77424,2649.6,2649.5,0.05177703]
["bitfinex","ETHUSD",1724002220901,3.77434,2649.5,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002221365,3.77434,2649.5,2649.3,0.05195143]
["bitfinex","ETHUSD",1724002221366,3.77443,2649.4,2649.3,0.05195143]
["bitfinex","ETHUSD",1724002221653,3.77443,2649.4,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002221803,3.77434,2649.5,2649.3,0.05195143]
["bitfinex","ETHUSD",1724002222009,7.54873,2649.5,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002222199,3.77457,2649.4,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002223325,3.77362,2650.0,2649.3,3.77446]
["bitfinex","ETHUSD",1724002223705,3.77362,2650.0,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002223706,3.77395,2649.8,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002224356,3.77402,2649.7,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002224573,3.77383,2649.9,2649.2,0.11864647]
["bitfinex","ETHUSD",1724002224850,3.77366,2650.0,2649.4,2.4459]
["bitfinex","ETHUSD",1724002225216,7.54736,2650.0,2649.2,7.10606512]
["bitfinex","ETHUSD",1724002225422,2.3465,2650.3,2649.2,7.10606512]
["bitfinex","ETHUSD",1724002225423,3.77337,2650.2,2649.4,3.77435]
["bitfinex","ETHUSD",1724002225844,3.77345,2650.1,2649.4,3.77435]
["bitfinex","ETHUSD",1724002226018,3.77331,2650.2,2649.5,0.754891]
["bitfinex","ETHUSD",1724002226219,3.77309,2650.4,2649.6,3.77405]
["bitfinex","ETHUSD",1724002226420,3.77324,2650.3,2649.7,2.4459]
["bitfinex","ETHUSD",1724002226820,3.77277,2650.6,2649.7,2.4459]
["bitfinex","ETHUSD",1724002227082,3.77277,2650.6,2649.8,7.79213]
["bitfinex","ETHUSD",1724002227259,3.77277,2650.6,2649.8,4.01835]
["bitfinex","ETHUSD",1724002227499,3.77301,2650.4,2649.8,0.24459]
["bitfinex","ETHUSD",1724002227719,3.77301,2650.4,2649.7,2.4459]
["bitfinex","ETHUSD",1724002228714,3.77301,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1724002229071,3.77318,2650.3,2649.7,2.4459]
["bitfinex","ETHUSD",1724002230131,3.77262,2650.7,2649.7,2.4459]
["bitfinex","ETHUSD",1724002230272,3.77338,2650.2,2649.7,2.4459]
["bitfinex","ETHUSD",1724002231289,3.77281,2650.6,2649.7,6.21983]
["bitfinex","ETHUSD",1724002231490,3.77301,2650.4,2649.8,0.999397]
["bitfinex","ETHUSD",1724002231968,3.77301,2650.4,2649.8,4.773237]
["bitfinex","ETHUSD",1724002232167,3.77281,2650.6,2649.8,8.547007]
["bitfinex","ETHUSD",1724002232384,3.77281,2650.6,2649.9,1.0992907]
["bitfinex","ETHUSD",1724002232584,3.77281,2650.6,2650.0,0.05134116]
["bitfinex","ETHUSD",1724002233476,3.77226,2651.0,2650.2,6.2191]
["bitfinex","ETHUSD",1724002233713,3.77226,2651.0,2650.2,7.22348712]
["bitfinex","ETHUSD",1724002234013,3.77232,2650.9,2650.3,0.05107972]
["bitfinex","ETHUSD",1724002234398,3.77244,2650.8,2650.3,0.05107972]
["bitfinex","ETHUSD",1724002234720,3.77244,2650.8,2650.2,7.22348712]
["bitfinex","ETHUSD",1724002234916,3.77204,2651.1,2650.4,0.05099258]
["bitfinex","ETHUSD",1724002235074,3.77204,2651.1,2650.3,0.05107972]
["bitfinex","ETHUSD",1724002235279,3.77204,2651.1,2650.5,0.05090546]
["bitfinex","ETHUSD",1724002235522,5.0737373,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1724002235820,5.0737373,2651.3,2650.8,0.05064411]
["bitfinex","ETHUSD",1724002236021,5.0737373,2651.3,2650.8,0.12608648]
["bitfinex","ETHUSD",1724002236224,5.0737373,2651.3,2650.9,3.82277701]
["bitfinex","ETHUSD",1724002236838,5.0737373,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1724002236980,5.0737373,2651.3,2651.0,3.82260992]
["bitfinex","ETHUSD",1724002237330,5.0737373,2651.3,2651.0,0.80995291]
["bitfinex","ETHUSD",1724002237475,5.0737373,2651.3,2651.1,9.98971]
["bitfinex","ETHUSD",1724002237676,5.0737373,2651.3,2651.1,6.26816283]
["bitfinex","ETHUSD",1724002237910,5.0737373,2651.3,2651.2,7.54374]
["bitfinex","ETHUSD",1724002238121,5.0737373,2651.3,2651.2,13.73871]
["bitfinex","ETHUSD",1724002238440,5.0737373,2651.3,2651.2,15.66761928]
["bitfinex","ETHUSD",1724002238579,5.0737373,2651.3,2651.2,18.71791503]
["bitfinex","ETHUSD",1724002239086,1.27539861,2651.3,2651.2,18.71791503]
["bitfinex","ETHUSD",1724002239293,3.76915,2653.2,2652.0,1.4378]
["bitfinex","ETHUSD",1724002239474,2.4108,2653.3,2652.0,1.4378]
["bitfinex","ETHUSD",1724002239475,2.4108,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1724002239677,6.1798,2653.3,2652.5,3.76991]
["bitfinex","ETHUSD",1724002239936,2.72528,2653.3,2652.7,0.0489903]
["bitfinex","ETHUSD",1724002240092,2.72528,2653.3,2652.6,7.58873729]
["bitfinex","ETHUSD",1724002240294,2.4108,2653.6,2652.8,0.04890333]
["bitfinex","ETHUSD",1724002240540,2.4108,2653.6,2652.7,3.8186703]
["bitfinex","ETHUSD",1724002240675,0.617917,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1724002240874,3.76889,2653.3,2652.8,0.04890333]
["bitfinex","ETHUSD",1724002241188,0.617917,2653.5,2652.4,3.77012]
["bitfinex","ETHUSD",1724002241388,2.4108,2653.6,2652.8,3.76955]
["bitfinex","ETHUSD",1724002241595,2.4108,2653.6,2652.9,0.04881636]
["bitfinex","ETHUSD",1724002241913,2.4108,2653.6,2652.9,3.81826636]
["bitfinex","ETHUSD",1724002242156,6.17927,2653.6,2652.9,3.81826636]
["bitfinex","ETHUSD",1724002242351,0.994771,2653.5,2652.9,3.81826636]
["bitfinex","ETHUSD",1724002242561,0.994771,2653.5,2652.9,0.04881636]
["bitfinex","ETHUSD",1724002242860,0.994771,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1724002243083,0.994771,2653.5,2653.0,0.04872939]
["bitfinex","ETHUSD",1724002243276,0.994771,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1724002243440,0.3405571,2653.4,2653.1,0.04864244]
["bitfinex","ETHUSD",1724002243636,0.3405571,2653.4,2652.4,3.77007]
["bitfinex","ETHUSD",1724002243637,3.76902,2653.3,2652.4,3.77007]
["bitfinex","ETHUSD",1724002243966,0.3405571,2653.4,2652.6,3.76982]
["bitfinex","ETHUSD",1724002244168,3.76864,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1724002244468,3.76864,2653.5,2652.9,0.04881636]
["bitfinex","ETHUSD",1724002244855,6.17926,2653.6,2652.9,0.04881636]
["bitfinex","ETHUSD",1724002245042,7.174018,2653.6,2652.9,0.04881636]
["bitfinex","ETHUSD",1724002245569,3.76861,2653.5,2652.9,0.04881636]
["bitfinex","ETHUSD",1724002245884,3.76861,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1724002246032,3.405558,2653.6,2653.0,0.04872939]
["bitfinex","ETHUSD",1724002246231,3.405558,2653.6,2652.9,3.81826636]
["bitfinex","ETHUSD",1724002246576,4.763228,2653.6,2653.1,0.04864244]
["bitfinex","ETHUSD",1724002246876,4.763228,2653.6,2653.2,0.04855548]
["bitfinex","ETHUSD",1724002247223,4.763228,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1724002247224,3.76847,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1724002247423,3.76847,2653.6,2653.3,0.04846854]
["bitfinex","ETHUSD",1724002247680,3.76847,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1724002247875,3.76847,2653.6,2653.4,0.0483816]
["bitfinex","ETHUSD",1724002248080,4.522136,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1724002248239,4.522136,2653.6,2653.5,0.04829467]
["bitfinex","ETHUSD",1724002248447,4.522136,2653.6,2652.5,2.9731]
["bitfinex","ETHUSD",1724002248448,3.76889,2653.3,2652.5,2.9731]
["bitfinex","ETHUSD",1724002248634,3.76887,2653.4,2652.5,6.74303]
["bitfinex","ETHUSD",1724002248829,3.76887,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1724002249028,3.76848,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1724002249284,3.76833,2653.7,2652.9,3.76937]
["bitfinex","ETHUSD",1724002249578,3.76849,2653.6,2652.7,3.76964]
["bitfinex","ETHUSD",1724002249776,0.4386389,2653.5,2652.7,3.76964]
["bitfinex","ETHUSD",1724002249985,3.7688,2653.4,2652.7,7.53927]
["bitfinex","ETHUSD",1724002250133,3.7688,2653.4,2652.7,3.76963]
["bitfinex","ETHUSD",1724002250785,3.76895,2653.3,2652.5,6.19303]
["bitfinex","ETHUSD",1724002250950,0.42074389,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1724002251147,3.7688,2653.4,2652.6,3.76987]
["bitfinex","ETHUSD",1724002251774,3.7688,2653.4,2652.5,2.4231]
["bitfinex","ETHUSD",1724002251775,3.76848,2653.6,2652.9,3.76941]
["bitfinex","ETHUSD",1724002252000,3.76848,2653.6,2652.5,2.4231]
["bitfinex","ETHUSD",1724002252001,3.76848,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1724002252137,0.4386379,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1724002253081,3.76737,2654.4,2653.0,3.58]
["bitfinex","ETHUSD",1724002253302,3.76737,2654.4,2653.4,3.76862]
["bitfinex","ETHUSD",1724002253493,3.76737,2654.4,2653.6,7.53674]
["bitfinex","ETHUSD",1724002253665,4.761898,2654.4,2653.6,3.76836]
["bitfinex","ETHUSD",1724002253980,0.994528,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1724002254182,0.994528,2654.4,2653.6,3.76843]
["bitfinex","ETHUSD",1724002254491,0.3405328,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1724002254656,2.4108,2654.5,2653.8,3.76807]
["bitfinex","ETHUSD",1724002254982,2.4108,2654.5,2653.2,1.40915]
["bitfinex","ETHUSD",1724002254983,3.76739,2654.4,2653.6,3.76835]
["bitfinex","ETHUSD",1724002255285,3.76772,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1724002255446,3.76772,2654.2,2653.4,7.53739]
["bitfinex","ETHUSD",1724002255648,3.76772,2654.2,2653.4,3.76866]
["bitfinex","ETHUSD",1724002256153,3.76792,2654.0,2653.3,3.76883]
["bitfinex","ETHUSD",1724002256461,3.76841,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1724002256667,0.617921,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1724002256850,3.76863,2653.5,2652.8,3.76955]
["bitfinex","ETHUSD",1724002257077,0.617921,2653.6,2652.8,3.76955]
["bitfinex","ETHUSD",1724002257078,0.617921,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1724002257229,0.4386331,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1724002257582,0.4386331,2653.5,2652.4,3.77009]
["bitfinex","ETHUSD",1724002257583,3.76925,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1724002257748,7.53855,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1724002258147,3.76925,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1724002258470,3.7694,2653.0,2652.1,3.77045]
["bitfinex","ETHUSD",1724002258772,0.618005,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1724002258972,0.618005,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1724002259173,4.2082895,2652.9,2652.1,3.77053]
["bitfinex","ETHUSD",1724002259381,3.76957,2652.9,2652.1,3.77053]
["bitfinex","ETHUSD",1724002259561,4.387315,2653.0,2652.2,3.77033]
["bitfinex","ETHUSD",1724002259870,4.387315,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1724002259871,0.618005,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1724002260075,6.17988,2653.2,2652.3,3.77022]
["bitfinex","ETHUSD",1724002260277,6.17988,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1724002260278,2.4108,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1724002260474,3.405669,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1724002261479,3.405669,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1724002261682,3.76854,2653.6,2652.7,3.76964]
["bitfinex","ETHUSD",1724002261683,2.4299,2653.5,2652.7,3.76964]
["bitfinex","ETHUSD",1724002261856,2.4299,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1724002262183,6.19815,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1724002262345,3.76769,2654.2,2653.4,3.76862]
["bitfinex","ETHUSD",1724002262540,3.76784,2654.1,2653.4,3.76862]
["bitfinex","ETHUSD",1724002262751,6.19759,2654.2,2653.5,0.04829467]
["bitfinex","ETHUSD",1724002262945,2.4299,2654.2,2653.5,0.04829467]
["bitfinex","ETHUSD",1724002263172,3.76819,2653.8,2653.5,0.04829467]
["bitfinex","ETHUSD",1724002263493,3.76795,2654.0,2653.6,0.04820775]
["bitfinex","ETHUSD",1724002263776,7.53596,2654.0,2653.6,0.04820775]
["bitfinex","ETHUSD",1724002263982,7.53596,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1724002263983,4.545935,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1724002264183,0.777895,2653.9,2653.7,0.04812083]
["bitfinex","ETHUSD",1724002264337,0.777895,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1724002264537,4.545925,2653.9,2653.8,0.04803392]
["bitfinex","ETHUSD",1724002264783,0.777895,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1724002264954,6.19752,2654.2,2653.8,0.04803392]
["bitfinex","ETHUSD",1724002265152,6.19752,2654.2,2653.4,3.76872]
["bitfinex","ETHUSD",1724002265493,4.35631823,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1724002265641,4.35631823,2654.1,2653.5,3.81680467]
["bitfinex","ETHUSD",1724002266743,0.58855823,2654.1,2653.5,3.81680467]
["bitfinex","ETHUSD",1724002267279,2.4299,2654.2,2653.5,3.81680467]
["bitfinex","ETHUSD",1724002268070,6.19701,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1724002268390,2.4299,2654.6,2654.0,4.144685]
["bitfinex","ETHUSD",1724002268594,2.4299,2654.6,2654.0,0.04786011]
["bitfinex","ETHUSD",1724002268975,2.4299,2654.6,2654.0,3.81567011]
["bitfinex","ETHUSD",1724002269367,2.4299,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1724002269562,2.4299,2654.6,2654.0,0.04786011]
["bitfinex","ETHUSD",1724002269922,2.4299,2654.6,2654.1,0.04777322]
["bitfinex","ETHUSD",1724002270966,2.4299,2654.6,2654.1,4.57386254]
["bitfinex","ETHUSD",1724002271395,2.4299,2655.0,2654.2,3.7675]
["bitfinex","ETHUSD",1724002271579,2.4299,2655.0,2654.4,3.76727]
["bitfinex","ETHUSD",1724002271981,6.19639,2655.0,2654.5,0.04742572]
["bitfinex","ETHUSD",1724002272179,4.160181,2655.0,2654.5,0.04742572]
["bitfinex","ETHUSD",1724002272379,2.4299,2655.0,2654.5,0.04742572]
["bitfinex","ETHUSD",1724002273107,2.4299,2655.0,2654.5,3.81458572]
["bitfinex","ETHUSD",1724002273911,3.76622,2655.2,2654.6,3.76701]
["bitfinex","ETHUSD",1724002274298,3.76622,2655.2,2654.7,0.04725201]
["bitfinex","ETHUSD",1724002274870,4.762425,2655.2,2654.7,0.04725201]
["bitfinex","ETHUSD",1724002275106,3.76655,2655.0,2654.7,0.04725201]
["bitfinex","ETHUSD",1724002275308,3.76655,2655.0,2654.4,3.0]
["bitfinex","ETHUSD",1724002275542,3.76655,2655.0,2654.8,0.04716516]
["bitfinex","ETHUSD",1724002275675,4.2428255,2655.0,2654.3,6.76738]
["bitfinex","ETHUSD",1724002275878,4.2428255,2655.0,2654.9,0.04707832]
["bitfinex","ETHUSD",1724002276113,4.2428255,2655.0,2654.3,6.76738]
["bitfinex","ETHUSD",1724002276328,2.85418255,2654.9,2653.5,2.3537]
["bitfinex","ETHUSD",1724002276475,2.4299,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1724002276793,3.76769,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1724002276991,3.76769,2654.2,2653.6,0.989078]
["bitfinex","ETHUSD",1724002277301,3.76769,2654.2,2653.4,3.76871]
["bitfinex","ETHUSD",1724002277611,3.76769,2654.2,2653.5,3.76858]
["bitfinex","ETHUSD",1724002277791,3.76769,2654.2,2653.5,3.81687467]
["bitfinex","ETHUSD",1724002277994,3.76784,2654.1,2653.5,0.04829467]
["bitfinex","ETHUSD",1724002278220,3.76784,2654.1,2653.5,3.80686914]
["bitfinex","ETHUSD",1724002278520,3.76783,2654.1,2653.5,3.80686914]
["bitfinex","ETHUSD",1724002278825,3.76783,2654.1,2653.5,0.80686914]
["bitfinex","ETHUSD",1724002278826,3.76797,2654.0,2653.5,0.80686914]
["bitfinex","ETHUSD",1724002278976,3.76783,2654.1,2653.5,0.80686914]
["bitfinex","ETHUSD",1724002279332,3.76803,2654.0,2653.5,0.04829467]
["bitfinex","ETHUSD",1724002279649,3.76803,2654.0,2653.3,3.76884]
["bitfinex","ETHUSD",1724002279779,3.76803,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1724002279976,3.76769,2654.2,2653.4,0.981884]
["bitfinex","ETHUSD",1724002280179,3.76785,2654.1,2653.5,0.04829467]
["bitfinex","ETHUSD",1724002280375,3.76769,2654.2,2653.5,4.67362154]
["bitfinex","ETHUSD",1724002280611,3.76769,2654.2,2653.6,0.55]
["bitfinex","ETHUSD",1724002281032,3.76769,2654.2,2653.7,0.04812083]
["bitfinex","ETHUSD",1724002281697,0.42428255,2654.9,2653.9,3.76801]
["bitfinex","ETHUSD",1724002281698,6.04766,2654.6,2653.9,3.76801]
["bitfinex","ETHUSD",1724002281898,6.04766,2654.6,2653.9,4.14962308]
["bitfinex","ETHUSD",1724002282097,6.04766,2654.6,2654.0,0.04786011]
["bitfinex","ETHUSD",1724002282526,9.81479,2654.6,2654.0,0.04786011]
["bitfinex","ETHUSD",1724002282707,6.04766,2654.6,2654.0,0.04786011]
["bitfinex","ETHUSD",1724002282931,6.04766,2654.6,2654.0,0.46760843]
["bitfinex","ETHUSD",1724002284110,6.04766,2654.6,2654.0,4.23548843]
["bitfinex","ETHUSD",1724002284447,6.04766,2654.6,2654.0,0.46760843]
["bitfinex","ETHUSD",1724002285344,3.76706,2654.6,2654.0,0.46760843]
["bitfinex","ETHUSD",1724002286234,3.76752,2654.3,2654.0,0.04786011]
["bitfinex","ETHUSD",1724002286419,3.76775,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1724002286621,3.76775,2654.1,2653.8,0.04803392]
["bitfinex","ETHUSD",1724002286838,3.76775,2654.1,2653.7,0.976852]
["bitfinex","ETHUSD",1724002287015,3.76775,2654.1,2653.8,0.04803392]
["bitfinex","ETHUSD",1724002287212,3.76775,2654.1,2653.7,0.976852]
["bitfinex","ETHUSD",1724002287420,3.76821,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1724002287606,3.76798,2654.0,2653.1,3.76906]
["bitfinex","ETHUSD",1724002287810,3.76804,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1724002288008,3.76818,2653.8,2653.2,0.376906]
["bitfinex","ETHUSD",1724002288233,3.76804,2653.9,2653.2,4.145856]
["bitfinex","ETHUSD",1724002288434,3.76804,2653.9,2653.3,0.7914916]
["bitfinex","ETHUSD",1724002289254,3.76551,2655.7,2654.7,3.76688]
["bitfinex","ETHUSD",1724002289452,3.76521,2655.9,2654.9,3.76652]
["bitfinex","ETHUSD",1724002289774,2.2806,2655.6,2654.5,3.0]
["bitfinex","ETHUSD",1724002289929,2.2806,2655.6,2654.1,3.76767]
["bitfinex","ETHUSD",1724002289930,2.2806,2655.0,2654.1,3.76767]
["bitfinex","ETHUSD",1724002290265,2.2806,2655.0,2654.2,3.55]
["bitfinex","ETHUSD",1724002290423,2.2806,2655.0,2654.2,7.3176]
["bitfinex","ETHUSD",1724002290760,2.2806,2655.0,2654.2,8.694417]
["bitfinex","ETHUSD",1724002292036,2.2806,2655.0,2654.3,3.76745]
["bitfinex","ETHUSD",1724002292239,2.2806,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1724002292553,2.2806,2655.0,2654.5,3.76714]
["bitfinex","ETHUSD",1724002292727,2.2806,2655.0,2654.5,3.81456572]
["bitfinex","ETHUSD",1724002293254,6.2745,2655.5,2654.5,4.57276729]
["bitfinex","ETHUSD",1724002293579,2.2806,2656.3,2655.5,3.76572]
["bitfinex","ETHUSD",1724002293735,2.2806,2656.3,2655.3,3.76605]
["bitfinex","ETHUSD",1724002293942,0.60451,2656.2,2655.6,0.04647063]
["bitfinex","ETHUSD",1724002294118,0.60451,2656.2,2655.5,3.76571]
["bitfinex","ETHUSD",1724002294466,0.60451,2656.2,2655.6,0.04647063]
["bitfinex","ETHUSD",1724002294956,3.76537,2655.8,2655.6,0.04647063]
["bitfinex","ETHUSD",1724002295155,6.04608,2655.7,2655.6,0.04647063]
["bitfinex","ETHUSD",1724002295361,6.04608,2655.7,2654.2,3.673327]
["bitfinex","ETHUSD",1724002295362,2.2806,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1724002295874,2.2806,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1724002296016,2.2806,2655.3,2654.8,7.5333]
["bitfinex","ETHUSD",1724002296222,2.2806,2655.3,2654.9,0.04707832]
["bitfinex","ETHUSD",1724002296462,2.2806,2655.5,2654.9,0.04707832]
["bitfinex","ETHUSD",1724002296615,7.157026,2655.5,2654.9,0.04707832]
["bitfinex","ETHUSD",1724002296936,3.76592,2655.4,2654.9,0.04707832]
["bitfinex","ETHUSD",1724002297130,3.391166,2655.5,2654.9,0.04707832]
["bitfinex","ETHUSD",1724002297334,3.81828664,2656.2,2654.9,2.2965]
["bitfinex","ETHUSD",1724002297520,3.81828664,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1724002297521,2.2806,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1724002297720,6.04539,2656.2,2655.6,0.376564]
["bitfinex","ETHUSD",1724002297926,3.76529,2655.9,2655.6,0.04647063]
["bitfinex","ETHUSD",1724002298242,2.2806,2656.2,2655.1,6.76624]
["bitfinex","ETHUSD",1724002298243,3.76499,2656.1,2655.2,3.76617]
["bitfinex","ETHUSD",1724002298444,3.76533,2655.9,2655.3,0.04673103]
["bitfinex","ETHUSD",1724002298633,3.76533,2655.9,2655.1,3.76624]
["bitfinex","ETHUSD",1724002298829,7.929939,2655.9,2655.2,0.04681785]
["bitfinex","ETHUSD",1724002299059,4.164639,2655.9,2655.2,0.04681785]
["bitfinex","ETHUSD",1724002299275,3.76549,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1724002299441,3.76553,2655.7,2655.3,0.04673103]
["bitfinex","ETHUSD",1724002299764,3.76586,2655.5,2654.7,3.76678]
["bitfinex","ETHUSD",1724002299943,3.76586,2655.5,2654.6,3.76702]
["bitfinex","ETHUSD",1724002299944,3.76614,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1724002300259,3.76614,2655.3,2654.5,3.76707]
["bitfinex","ETHUSD",1724002300461,3.76614,2655.3,2654.5,4.50128]
["bitfinex","ETHUSD",1724002300660,3.76622,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1724002300834,3.76614,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1724002301552,3.76614,2655.3,2654.6,7.53388]
["bitfinex","ETHUSD",1724002301865,2.3885,2655.6,2654.7,2.3727]
["bitfinex","ETHUSD",1724002302162,3.76578,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1724002302387,2.3885,2655.6,2654.8,4.380607]
["bitfinex","ETHUSD",1724002302572,2.3885,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1724002302972,2.3885,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1724002303176,6.15376,2655.9,2655.2,3.76608]
["bitfinex","ETHUSD",1724002304475,3.76542,2655.8,2655.0,4.5810637]
["bitfinex","ETHUSD",1724002304790,7.525942,2655.9,2655.1,3.76625]
["bitfinex","ETHUSD",1724002304989,7.525942,2655.9,2655.0,4.5810637]
["bitfinex","ETHUSD",1724002304990,3.76543,2655.8,2655.0,3.76636]
["bitfinex","ETHUSD",1724002305193,7.53147,2655.6,2654.8,4.380577]
["bitfinex","ETHUSD",1724002305352,3.76578,2655.5,2654.9,3.9561637]
["bitfinex","ETHUSD",1724002305552,3.76586,2655.5,2654.9,0.9561637]
["bitfinex","ETHUSD",1724002305777,3.76572,2655.6,2654.9,4.7227737]
["bitfinex","ETHUSD",1724002306007,3.76572,2655.6,2654.9,0.9561637]
["bitfinex","ETHUSD",1724002306292,8.01904882,2655.6,2654.8,8.147247]
["bitfinex","ETHUSD",1724002306604,3.76572,2655.6,2654.8,4.380567]
["bitfinex","ETHUSD",1724002306755,3.76577,2655.5,2654.8,4.380557]
["bitfinex","ETHUSD",1724002307091,3.76577,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1724002307263,3.76577,2655.5,2654.9,5.4760967]
["bitfinex","ETHUSD",1724002307796,3.76577,2655.5,2655.0,0.04699149]
["bitfinex","ETHUSD",1724002308097,2.3885,2656.7,2655.2,2.3727]
["bitfinex","ETHUSD",1724002308307,2.3885,2656.7,2655.6,3.76553]
["bitfinex","ETHUSD",1724002308308,3.76459,2656.4,2655.6,3.76553]
["bitfinex","ETHUSD",1724002308594,3.76458,2656.4,2655.6,3.76561]
["bitfinex","ETHUSD",1724002308805,3.76458,2656.4,2655.7,0.42294484]
["bitfinex","ETHUSD",1724002309015,3.76458,2656.4,2655.7,4.18842484]
["bitfinex","ETHUSD",1724002309157,3.76458,2656.4,2655.7,3.81186384]
["bitfinex","ETHUSD",1724002309490,2.3885,2656.7,2655.7,3.81178384]
["bitfinex","ETHUSD",1724002309695,2.3885,2656.7,2655.9,3.76519]
["bitfinex","ETHUSD",1724002309696,3.76424,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1724002309907,3.76424,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1724002310078,3.76424,2656.6,2655.7,0.04638384]
["bitfinex","ETHUSD",1724002310079,3.76458,2656.4,2656.0,0.04612352]
["bitfinex","ETHUSD",1724002310486,3.76458,2656.4,2655.7,3.76537]
["bitfinex","ETHUSD",1724002310801,3.76458,2656.4,2656.1,0.04603676]
["bitfinex","ETHUSD",1724002310972,7.52916,2656.4,2655.7,3.76537]
["bitfinex","ETHUSD",1724002311172,8.144508,2656.4,2656.2,0.04595001]
["bitfinex","ETHUSD",1724002311369,3.76478,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1724002311707,4.141418,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1724002312078,4.141418,2656.1,2655.3,8.08198]
["bitfinex","ETHUSD",1724002312288,3.76565,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1724002312478,3.76607,2655.3,2654.5,3.76705]
["bitfinex","ETHUSD",1724002312679,6.15457,2655.3,2654.5,4.381025]
["bitfinex","ETHUSD",1724002312912,6.15457,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1724002313215,6.15457,2655.3,2654.5,4.381025]
["bitfinex","ETHUSD",1724002313216,6.15406,2655.7,2655.0,3.76636]
["bitfinex","ETHUSD",1724002313415,1.53768664,2656.5,2655.6,2.3727]
["bitfinex","ETHUSD",1724002313617,3.76395,2656.8,2656.1,3.76481]
["bitfinex","ETHUSD",1724002313768,3.76417,2656.7,2655.9,3.76512]
["bitfinex","ETHUSD",1724002314106,4.379415,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1724002314311,4.379415,2656.7,2656.0,3.76505]
["bitfinex","ETHUSD",1724002314515,4.379415,2656.7,2655.7,4.00266]
["bitfinex","ETHUSD",1724002314516,3.76444,2656.5,2655.7,7.76803]
["bitfinex","ETHUSD",1724002314667,3.76444,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1724002314978,0.4379415,2656.6,2655.6,3.76557]
["bitfinex","ETHUSD",1724002314979,3.76464,2656.3,2655.6,3.76557]
["bitfinex","ETHUSD",1724002315183,3.76464,2656.3,2655.2,2.3727]
["bitfinex","ETHUSD",1724002315184,3.76492,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1724002315407,4.517876,2656.1,2655.3,7.53193]
["bitfinex","ETHUSD",1724002315586,3.76492,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1724002316106,7.52993,2656.1,2655.3,3.76596]
["bitfinex","ETHUSD",1724002316407,3.76509,2656.0,2655.3,7.53191]
["bitfinex","ETHUSD",1724002316711,3.76509,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1724002316916,2.3885,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1724002317278,3.76485,2656.2,2655.5,3.76566]
["bitfinex","ETHUSD",1724002317279,2.3885,2656.2,2655.5,3.76566]
["bitfinex","ETHUSD",1724002318096,3.76614,2655.3,2654.6,4.2050025]
["bitfinex","ETHUSD",1724002318278,6.16429,2655.2,2654.5,3.76706]
["bitfinex","ETHUSD",1724002318499,6.16429,2655.2,2654.6,0.376706]
["bitfinex","ETHUSD",1724002318693,9.93056,2655.2,2654.6,0.376706]
["bitfinex","ETHUSD",1724002318921,9.93056,2655.2,2654.2,3.76759]
["bitfinex","ETHUSD",1724002318922,6.16427,2655.2,2654.2,3.76759]
["bitfinex","ETHUSD",1724002319132,3.76662,2654.9,2654.3,4.753449]
["bitfinex","ETHUSD",1724002319310,3.014427,2655.2,2654.3,0.985989]
["bitfinex","ETHUSD",1724002319484,3.014427,2655.2,2654.0,3.76785]
["bitfinex","ETHUSD",1724002319485,3.76685,2654.8,2654.0,3.76785]
["bitfinex","ETHUSD",1724002319823,3.76685,2654.8,2654.1,0.376785]
["bitfinex","ETHUSD",1724002320024,2.398,2655.2,2654.1,0.376785]
["bitfinex","ETHUSD",1724002320025,6.16426,2655.2,2654.2,3.7676]
["bitfinex","ETHUSD",1724002320323,3.76662,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1724002320479,3.76678,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1724002320682,3.76678,2654.8,2654.2,4.521142]
["bitfinex","ETHUSD",1724002321302,2.398,2655.2,2654.0,7.53563]
["bitfinex","ETHUSD",1724002321500,3.76684,2654.8,2654.2,3.76756]
["bitfinex","ETHUSD",1724002322018,3.76684,2654.8,2654.1,3.76773]
["bitfinex","ETHUSD",1724002322249,2.398,2655.2,2654.1,0.376781]
["bitfinex","ETHUSD",1724002322250,6.16424,2655.2,2654.1,0.376781]
["bitfinex","ETHUSD",1724002322539,6.16424,2655.2,2653.8,6.09266]
["bitfinex","ETHUSD",1724002322540,6.16514,2654.6,2653.8,3.76806]
["bitfinex","ETHUSD",1724002322706,3.76721,2654.5,2654.2,0.044517]
["bitfinex","ETHUSD",1724002322890,3.76721,2654.5,2653.9,0.734306]
["bitfinex","ETHUSD",1724002323087,7.53464,2654.4,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002323406,3.76796,2654.0,2653.2,9.86251]
["bitfinex","ETHUSD",1724002323745,3.76722,2654.5,2653.4,3.76871]
["bitfinex","ETHUSD",1724002323746,3.76785,2654.1,2653.4,3.76871]
["bitfinex","ETHUSD",1724002324082,3.76785,2654.1,2653.5,0.04512533]
["bitfinex","ETHUSD",1724002324284,7.5357,2654.1,2653.5,0.04512533]
["bitfinex","ETHUSD",1724002324536,3.76785,2654.1,2653.5,0.04512533]
["bitfinex","ETHUSD",1724002324688,3.76785,2654.1,2653.5,0.42650886]
["bitfinex","ETHUSD",1724002328467,3.76785,2654.1,2653.5,4.19510886]
["bitfinex","ETHUSD",1724002328646,3.76753,2654.3,2653.5,4.19510886]
["bitfinex","ETHUSD",1724002328841,3.76771,2654.2,2653.5,4.19510886]
["bitfinex","ETHUSD",1724002329048,3.76776,2654.1,2653.5,0.42650886]
["bitfinex","ETHUSD",1724002329242,3.76776,2654.1,2653.5,4.19510886]
["bitfinex","ETHUSD",1724002329449,7.53509,2654.3,2653.6,3.76842]
["bitfinex","ETHUSD",1724002329667,7.53509,2654.3,2653.7,0.04495149]
["bitfinex","ETHUSD",1724002330260,3.76765,2654.2,2653.7,0.04495149]
["bitfinex","ETHUSD",1724002331094,3.76753,2654.3,2653.7,0.04495149]
["bitfinex","ETHUSD",1724002331378,3.76753,2654.3,2653.7,3.81324149]
["bitfinex","ETHUSD",1724002331577,11.10725,2654.5,2653.7,4.57141064]
["bitfinex","ETHUSD",1724002331778,3.76741,2654.4,2653.7,4.57141064]
["bitfinex","ETHUSD",1724002331931,11.10725,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1724002332140,3.76725,2654.5,2653.8,3.81301458]
["bitfinex","ETHUSD",1724002332380,3.76725,2654.5,2653.8,3.81295458]
["bitfinex","ETHUSD",1724002332589,3.76725,2654.5,2653.8,8.41499495]
["bitfinex","ETHUSD",1724002332735,3.76725,2654.5,2653.8,4.64690495]
["bitfinex","ETHUSD",1724002333156,3.76725,2654.5,2653.8,8.41500495]
["bitfinex","ETHUSD",1724002333375,3.76725,2654.5,2653.8,3.81295458]
["bitfinex","ETHUSD",1724002333575,3.76725,2654.5,2653.8,7.58105458]
["bitfinex","ETHUSD",1724002333745,3.76725,2654.5,2653.8,3.81295458]
["bitfinex","ETHUSD",1724002334148,6.16504,2654.6,2653.8,3.81294458]
["bitfinex","ETHUSD",1724002334475,11.1067,2654.9,2654.2,3.76748]
["bitfinex","ETHUSD",1724002334681,11.1067,2654.9,2654.3,0.42117812]
["bitfinex","ETHUSD",1724002334855,11.1067,2654.9,2654.3,4.18855812]
["bitfinex","ETHUSD",1724002335964,7.34,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1724002336177,3.7664,2655.1,2654.4,3.76722]
["bitfinex","ETHUSD",1724002336334,3.7664,2655.1,2654.5,0.46309619]
["bitfinex","ETHUSD",1724002336538,3.76647,2655.0,2654.5,0.46309619]
["bitfinex","ETHUSD",1724002336939,3.76663,2654.9,2654.5,0.04425638]
["bitfinex","ETHUSD",1724002337178,3.76663,2654.9,2654.3,0.45208585]
["bitfinex","ETHUSD",1724002337340,3.7664,2655.1,2654.6,0.04416952]
["bitfinex","ETHUSD",1724002337545,3.7664,2655.1,2654.4,4.42172159]
["bitfinex","ETHUSD",1724002337740,3.7662,2655.2,2654.7,0.04408267]
["bitfinex","ETHUSD",1724002337983,3.7662,2655.2,2654.4,4.42172159]
["bitfinex","ETHUSD",1724002338183,3.7662,2655.2,2654.8,0.04399582]
["bitfinex","ETHUSD",1724002338338,3.76633,2655.1,2654.5,0.48738074]
["bitfinex","ETHUSD",1724002338538,3.76633,2655.1,2654.9,0.04390898]
["bitfinex","ETHUSD",1724002338740,3.76633,2655.1,2654.5,0.48738074]
["bitfinex","ETHUSD",1724002338978,3.76633,2655.1,2654.6,0.49091023]
["bitfinex","ETHUSD",1724002339281,3.76633,2655.1,2654.6,0.53507975]
["bitfinex","ETHUSD",1724002339477,3.7662,2655.2,2654.6,0.53507975]
["bitfinex","ETHUSD",1724002340843,3.76599,2655.4,2654.7,2.41]
["bitfinex","ETHUSD",1724002341176,3.76599,2655.4,2654.8,0.7151988]
["bitfinex","ETHUSD",1724002341357,3.76599,2655.4,2654.8,4.4819388]
["bitfinex","ETHUSD",1724002341545,3.76565,2655.6,2654.9,3.76659]
["bitfinex","ETHUSD",1724002341752,7.53136,2655.6,2654.9,3.76659]
["bitfinex","ETHUSD",1724002342088,3.76577,2655.5,2655.0,0.86867503]
["bitfinex","ETHUSD",1724002342310,3.76565,2655.6,2655.0,0.86867503]
["bitfinex","ETHUSD",1724002342947,13.42669,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1724002343252,13.42669,2655.8,2655.2,0.50714901]
["bitfinex","ETHUSD",1724002343450,11.10539,2655.8,2655.2,0.50714901]
["bitfinex","ETHUSD",1724002343706,3.76557,2655.7,2655.2,0.50714901]
["bitfinex","ETHUSD",1724002343869,3.76539,2655.8,2655.2,0.50714901]
["bitfinex","ETHUSD",1724002344069,3.76539,2655.8,2655.3,0.4273379]
["bitfinex","ETHUSD",1724002344270,7.53084,2655.8,2655.4,0.04347489]
["bitfinex","ETHUSD",1724002344481,7.53084,2655.8,2655.3,0.4273379]
["bitfinex","ETHUSD",1724002344482,3.76539,2655.8,2655.3,0.4273379]
["bitfinex","ETHUSD",1724002344682,3.76539,2655.8,2655.4,0.04347489]
["bitfinex","ETHUSD",1724002345511,3.76539,2655.8,2655.4,0.46717017]
["bitfinex","ETHUSD",1724002346798,9.85164,2656.0,2655.4,0.46717017]
["bitfinex","ETHUSD",1724002346991,3.76521,2655.9,2655.4,0.46717017]
["bitfinex","ETHUSD",1724002347167,3.76515,2656.0,2655.4,0.46717017]
["bitfinex","ETHUSD",1724002347369,3.76515,2656.0,2655.5,0.46605481]
["bitfinex","ETHUSD",1724002347613,3.76542,2655.8,2655.4,0.46717017]
["bitfinex","ETHUSD",1724002347906,3.76528,2655.9,2655.2,2.41]
["bitfinex","ETHUSD",1724002347907,7.53061,2655.9,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002348114,3.76535,2655.8,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002348417,3.76535,2655.8,2655.2,2.41]
["bitfinex","ETHUSD",1724002348579,3.76535,2655.8,2655.6,0.04330129]
["bitfinex","ETHUSD",1724002348913,3.76535,2655.8,2655.7,0.0432145]
["bitfinex","ETHUSD",1724002349277,3.76535,2655.8,2655.3,0.617622]
["bitfinex","ETHUSD",1724002349611,3.76535,2655.8,2655.4,0.04347489]
["bitfinex","ETHUSD",1724002350611,3.76528,2655.9,2655.4,0.04347489]
["bitfinex","ETHUSD",1724002351109,3.76528,2655.9,2655.4,0.72720158]
["bitfinex","ETHUSD",1724002351415,3.76508,2656.0,2655.4,4.49304158]
["bitfinex","ETHUSD",1724002352129,3.76523,2655.9,2655.4,0.04347489]
["bitfinex","ETHUSD",1724002352273,3.7655,2655.7,2655.4,0.04347489]
["bitfinex","ETHUSD",1724002352621,3.76523,2655.9,2655.2,6.17619]
["bitfinex","ETHUSD",1724002352790,3.76523,2655.9,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002352971,3.76543,2655.8,2655.3,0.994249]
["bitfinex","ETHUSD",1724002353176,3.76543,2655.8,2655.6,0.04330129]
["bitfinex","ETHUSD",1724002353416,3.76543,2655.8,2655.3,0.994249]
["bitfinex","ETHUSD",1724002353628,3.76543,2655.8,2655.7,0.0432145]
["bitfinex","ETHUSD",1724002354100,3.76543,2655.8,2655.3,0.994249]
["bitfinex","ETHUSD",1724002354305,3.76523,2655.9,2655.7,0.0432145]
["bitfinex","ETHUSD",1724002354506,3.76523,2655.9,2655.4,0.3404249]
["bitfinex","ETHUSD",1724002354709,3.76523,2655.9,2655.8,0.04312772]
["bitfinex","ETHUSD",1724002354880,3.76523,2655.9,2655.4,0.3404249]
["bitfinex","ETHUSD",1724002355078,3.76523,2655.9,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002355286,13.42602,2656.3,2655.5,0.55779829]
["bitfinex","ETHUSD",1724002355671,13.42602,2656.3,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002356090,3.765,2656.1,2655.5,3.80904809]
["bitfinex","ETHUSD",1724002356300,7.53003,2656.1,2655.5,3.80904809]
["bitfinex","ETHUSD",1724002356505,3.76508,2656.0,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002357037,3.765,2656.1,2655.5,3.80910809]
["bitfinex","ETHUSD",1724002357232,3.765,2656.1,2655.5,4.60067439]
["bitfinex","ETHUSD",1724002357917,3.76513,2656.0,2655.5,0.83495439]
["bitfinex","ETHUSD",1724002358125,3.76513,2656.0,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002358306,3.765,2656.1,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002358987,3.76529,2655.9,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002359838,6.16872,2655.6,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002360007,13.69996,2655.6,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002360191,3.76678,2654.8,2654.3,2.3514]
["bitfinex","ETHUSD",1724002360390,3.76671,2654.9,2654.3,3.608063]
["bitfinex","ETHUSD",1724002360638,7.53341,2654.9,2654.4,0.04434325]
["bitfinex","ETHUSD",1724002360934,7.53436,2654.5,2654.4,0.04434325]
["bitfinex","ETHUSD",1724002361232,3.76695,2654.7,2653.9,6.11942]
["bitfinex","ETHUSD",1724002361533,3.76695,2654.7,2654.0,0.27983077]
["bitfinex","ETHUSD",1724002362036,3.76704,2654.6,2654.0,0.27983077]
["bitfinex","ETHUSD",1724002362660,3.76695,2654.7,2654.0,4.04769077]
["bitfinex","ETHUSD",1724002362891,3.76695,2654.7,2654.1,0.63990908]
["bitfinex","ETHUSD",1724002363216,3.76695,2654.7,2654.2,0.044517]
["bitfinex","ETHUSD",1724002364115,3.76712,2654.6,2654.2,0.044517]
["bitfinex","ETHUSD",1724002364453,7.53398,2654.7,2654.2,0.044517]
["bitfinex","ETHUSD",1724002364655,3.76727,2654.5,2654.2,0.044517]
["bitfinex","ETHUSD",1724002365092,3.76727,2654.5,2654.0,0.23514]
["bitfinex","ETHUSD",1724002365495,3.76727,2654.5,2654.1,0.04460388]
["bitfinex","ETHUSD",1724002367595,7.53401,2654.7,2654.1,0.04460388]
["bitfinex","ETHUSD",1724002367890,3.76698,2654.7,2654.1,0.04460388]
["bitfinex","ETHUSD",1724002368091,7.53397,2654.7,2654.1,0.68450427]
["bitfinex","ETHUSD",1724002368274,3.76698,2654.7,2654.1,0.68450427]
["bitfinex","ETHUSD",1724002368471,7.53397,2654.7,2654.1,0.68450427]
["bitfinex","ETHUSD",1724002368993,3.76662,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1724002369184,3.76662,2654.9,2654.2,8.04831743]
["bitfinex","ETHUSD",1724002369566,7.34,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1724002369781,7.34,2655.0,2654.3,2.39583012]
["bitfinex","ETHUSD",1724002370013,7.34,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1724002370397,7.34,2655.0,2654.4,0.88080131]
["bitfinex","ETHUSD",1724002370398,7.34,2655.0,2654.6,0.04416952]
["bitfinex","ETHUSD",1724002370574,7.34,2655.0,2654.4,4.60377806]
["bitfinex","ETHUSD",1724002370897,7.34,2655.0,2654.7,0.04408267]
["bitfinex","ETHUSD",1724002371094,11.10651,2655.0,2654.5,1.07225281]
["bitfinex","ETHUSD",1724002371296,11.10651,2655.0,2654.8,0.04399582]
["bitfinex","ETHUSD",1724002371495,11.10651,2655.0,2654.4,0.83645806]
["bitfinex","ETHUSD",1724002371496,3.76651,2655.0,2654.4,0.83645806]
["bitfinex","ETHUSD",1724002371797,3.76651,2655.0,2654.5,0.80274609]
["bitfinex","ETHUSD",1724002371983,3.76651,2655.0,2654.5,0.84700247]
["bitfinex","ETHUSD",1724002372188,3.7667,2654.9,2654.5,0.04425638]
["bitfinex","ETHUSD",1724002372516,3.76639,2655.1,2654.5,0.04425638]
["bitfinex","ETHUSD",1724002372815,3.76639,2655.1,2654.5,3.81135638]
["bitfinex","ETHUSD",1724002372972,2.4031,2655.5,2654.7,3.76681]
["bitfinex","ETHUSD",1724002373174,2.4031,2655.5,2654.6,0.45395096]
["bitfinex","ETHUSD",1724002373175,6.16891,2655.5,2654.6,0.45395096]
["bitfinex","ETHUSD",1724002373375,3.76664,2654.9,2654.8,0.04399582]
["bitfinex","ETHUSD",1724002373689,3.76664,2654.9,2654.4,0.28645806]
["bitfinex","ETHUSD",1724002374167,3.76664,2654.9,2654.5,0.04425638]
["bitfinex","ETHUSD",1724002377374,7.53335,2654.9,2654.5,0.04425638]
["bitfinex","ETHUSD",1724002377797,3.76664,2654.9,2654.5,0.04425638]
["bitfinex","ETHUSD",1724002379612,3.76623,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1724002379777,3.76623,2655.2,2654.7,0.38112964]
["bitfinex","ETHUSD",1724002380116,7.53224,2655.3,2654.7,0.42521231]
["bitfinex","ETHUSD",1724002380407,3.7661,2655.3,2654.8,0.41922523]
["bitfinex","ETHUSD",1724002380707,7.34,2655.6,2654.8,0.46322105]
["bitfinex","ETHUSD",1724002380907,7.34,2655.6,2654.8,0.11931804]
["bitfinex","ETHUSD",1724002380908,11.10572,2655.6,2654.8,0.11931804]
["bitfinex","ETHUSD",1724002381346,7.34,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1724002381513,7.34,2655.6,2655.1,0.376636]
["bitfinex","ETHUSD",1724002381873,11.10563,2655.6,2655.2,0.04364851]
["bitfinex","ETHUSD",1724002382211,14.87136,2655.6,2655.2,0.04364851]
["bitfinex","ETHUSD",1724002382374,11.10563,2655.6,2655.2,0.04364851]
["bitfinex","ETHUSD",1724002382579,11.10563,2655.6,2654.9,4.31657]
["bitfinex","ETHUSD",1724002382779,3.76595,2655.4,2655.3,0.04356169]
["bitfinex","ETHUSD",1724002383039,3.76595,2655.4,2654.7,0.38112964]
["bitfinex","ETHUSD",1724002383191,11.10573,2655.6,2654.8,3.76664]
["bitfinex","ETHUSD",1724002383395,3.76585,2655.5,2654.8,4.52544378]
["bitfinex","ETHUSD",1724002384124,3.76595,2655.4,2654.8,4.52544378]
["bitfinex","ETHUSD",1724002384321,3.76595,2655.4,2654.9,0.49065734]
["bitfinex","ETHUSD",1724002384824,3.76595,2655.4,2655.0,0.04382215]
["bitfinex","ETHUSD",1724002387026,11.10572,2655.6,2655.0,0.04382215]
["bitfinex","ETHUSD",1724002387202,14.87143,2655.6,2655.0,0.04382215]
["bitfinex","ETHUSD",1724002387541,3.76577,2655.5,2655.0,0.04382215]
["bitfinex","ETHUSD",1724002387757,11.1057,2655.6,2655.0,0.04382215]
["bitfinex","ETHUSD",1724002387925,11.1057,2655.6,2655.0,0.5454049]
["bitfinex","ETHUSD",1724002388520,14.87141,2655.6,2655.0,0.5454049]
["bitfinex","ETHUSD",1724002388887,11.1057,2655.6,2655.0,0.5454049]
["bitfinex","ETHUSD",1724002389180,7.34,2655.6,2655.0,4.3117649]
["bitfinex","ETHUSD",1724002389465,3.7654,2655.8,2655.1,4.24650222]
["bitfinex","ETHUSD",1724002389668,3.7654,2655.8,2655.2,1.03618844]
["bitfinex","ETHUSD",1724002389830,3.7654,2655.8,2655.2,1.07983695]
["bitfinex","ETHUSD",1724002390218,3.76556,2655.7,2655.2,1.07983695]
["bitfinex","ETHUSD",1724002391132,3.76579,2655.5,2655.2,0.04364851]
["bitfinex","ETHUSD",1724002391334,3.76593,2655.4,2655.2,0.04364851]
["bitfinex","ETHUSD",1724002391535,3.76593,2655.4,2654.8,3.0]
["bitfinex","ETHUSD",1724002391536,3.76593,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1724002391870,3.76593,2655.4,2654.9,3.3]
["bitfinex","ETHUSD",1724002392041,3.76593,2655.4,2654.9,3.34390898]
["bitfinex","ETHUSD",1724002392976,6.25433,2655.4,2654.9,3.04390898]
["bitfinex","ETHUSD",1724002393121,7.53294,2655.0,2654.9,0.04390898]
["bitfinex","ETHUSD",1724002393468,3.76676,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1724002393626,3.76692,2654.7,2654.2,0.376773]
["bitfinex","ETHUSD",1724002393823,3.76692,2654.7,2654.2,0.42129]
["bitfinex","ETHUSD",1724002394035,3.76692,2654.7,2654.3,0.418895]
["bitfinex","ETHUSD",1724002394288,3.76692,2654.7,2654.3,0.46332512]
["bitfinex","ETHUSD",1724002394781,3.76692,2654.7,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002394937,2.4884,2654.9,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002394938,3.76732,2654.4,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002395138,3.76732,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1724002395341,3.76732,2654.4,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002395567,3.76732,2654.4,2653.9,0.376817]
["bitfinex","ETHUSD",1724002395741,3.76732,2654.4,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002396072,3.76732,2654.4,2653.9,0.376817]
["bitfinex","ETHUSD",1724002396235,3.76732,2654.4,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002396446,3.76732,2654.4,2653.9,0.376817]
["bitfinex","ETHUSD",1724002396659,3.76732,2654.4,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002396865,3.76732,2654.4,2653.6,12.842]
["bitfinex","ETHUSD",1724002397178,3.76749,2654.3,2653.7,7.675676]
["bitfinex","ETHUSD",1724002397486,3.76749,2654.3,2653.7,3.907366]
["bitfinex","ETHUSD",1724002397487,3.76748,2654.3,2653.7,3.907366]
["bitfinex","ETHUSD",1724002397779,3.76748,2654.3,2653.8,1.04295518]
["bitfinex","ETHUSD",1724002398572,3.76732,2654.4,2653.8,1.04295518]
["bitfinex","ETHUSD",1724002399171,7.53474,2654.4,2653.8,1.04295518]
["bitfinex","ETHUSD",1724002399356,3.76732,2654.4,2653.8,1.04295518]
["bitfinex","ETHUSD",1724002400888,7.53478,2654.4,2653.8,1.04295518]
["bitfinex","ETHUSD",1724002401039,7.53478,2654.4,2653.9,0.78111652]
["bitfinex","ETHUSD",1724002401383,7.53478,2654.4,2653.9,0.82589419]
["bitfinex","ETHUSD",1724002401684,7.53473,2654.4,2653.9,0.82589419]
["bitfinex","ETHUSD",1724002401980,3.76732,2654.4,2653.9,0.82589419]
["bitfinex","ETHUSD",1724002404071,7.53475,2654.4,2653.9,0.82589419]
["bitfinex","ETHUSD",1724002404380,3.76732,2654.4,2653.9,0.82589419]
["bitfinex","ETHUSD",1724002404682,3.76712,2654.6,2653.9,4.59392419]
["bitfinex","ETHUSD",1724002405008,3.76712,2654.6,2654.0,0.93601648]
["bitfinex","ETHUSD",1724002405304,3.76719,2654.5,2654.0,0.98070725]
["bitfinex","ETHUSD",1724002406101,3.76719,2654.5,2654.0,0.04469077]
["bitfinex","ETHUSD",1724002407296,7.34,2654.7,2654.0,3.81254077]
["bitfinex","ETHUSD",1724002407503,7.34,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724002407796,7.34,2654.7,2654.3,0.04443012]
["bitfinex","ETHUSD",1724002408000,7.34,2654.7,2654.3,0.66128513]
["bitfinex","ETHUSD",1724002408142,7.34,2654.7,2654.4,0.04434325]
["bitfinex","ETHUSD",1724002408498,3.76628,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1724002408794,3.76628,2655.2,2654.6,4.14817833]
["bitfinex","ETHUSD",1724002408974,3.76633,2655.1,2654.7,0.04408267]
["bitfinex","ETHUSD",1724002409500,7.53229,2655.3,2654.7,0.04408267]
["bitfinex","ETHUSD",1724002409699,7.53229,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1724002409839,5.485709,2655.3,2654.8,0.04399582]
["bitfinex","ETHUSD",1724002410041,5.485709,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1724002410385,3.76583,2655.5,2654.9,0.04390898]
["bitfinex","ETHUSD",1724002410386,3.76579,2655.5,2654.9,0.04390898]
["bitfinex","ETHUSD",1724002410561,3.7656,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1724002410901,3.7656,2655.7,2655.1,3.81004533]
["bitfinex","ETHUSD",1724002411108,3.76535,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1724002411447,3.76562,2655.6,2655.3,0.04356169]
["bitfinex","ETHUSD",1724002411653,3.76562,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1724002411853,3.76562,2655.6,2655.4,0.04347489]
["bitfinex","ETHUSD",1724002412053,4.5563765,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1724002412252,3.76562,2655.6,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002412479,3.76562,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1724002412732,3.76562,2655.6,2655.5,0.04338809]
["bitfinex","ETHUSD",1724002412914,4.5563765,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1724002413206,3.76626,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1724002413372,0.376626,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1724002413562,3.76626,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1724002414599,3.76619,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1724002414806,6.08925,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1724002415015,6.08924,2655.5,2654.9,0.376675]
["bitfinex","ETHUSD",1724002415170,3.766,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1724002415399,6.08924,2655.5,2654.6,3.76697]
["bitfinex","ETHUSD",1724002415400,3.76613,2655.3,2654.6,3.76697]
["bitfinex","ETHUSD",1724002415606,4.751554,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1724002415831,7.53201,2655.4,2654.7,7.53364]
["bitfinex","ETHUSD",1724002416032,6.08923,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1724002416887,2.3234,2655.2,2654.0,2.4145]
["bitfinex","ETHUSD",1724002417199,6.09037,2654.7,2654.0,6.18232]
["bitfinex","ETHUSD",1724002417811,3.76671,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1724002418016,2.3234,2655.0,2654.4,0.376737]
["bitfinex","ETHUSD",1724002418017,3.7665,2655.0,2654.4,0.376737]
["bitfinex","ETHUSD",1724002418236,11.10643,2655.1,2654.0,6.18235]
["bitfinex","ETHUSD",1724002418450,7.34,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1724002418753,3.76642,2655.1,2654.5,2.3902]
["bitfinex","ETHUSD",1724002418916,3.76641,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1724002419095,7.53283,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1724002419523,7.53283,2655.1,2654.2,16.31771]
["bitfinex","ETHUSD",1724002419524,3.7669,2654.7,2654.2,13.63772]
["bitfinex","ETHUSD",1724002419741,3.249183,2655.0,2654.2,13.63772]
["bitfinex","ETHUSD",1724002419742,3.76669,2654.9,2654.2,9.8702]
["bitfinex","ETHUSD",1724002419947,6.26201,2655.3,2654.4,3.76729]
["bitfinex","ETHUSD",1724002421094,6.26155,2655.6,2654.9,3.7665]
["bitfinex","ETHUSD",1724002421546,6.26155,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1724002421760,2.4959,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1724002421933,3.76551,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1724002423603,3.76551,2655.7,2655.1,7.53257]
["bitfinex","ETHUSD",1724002423804,3.76551,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1724002424995,3.76551,2655.7,2655.1,7.53251]
["bitfinex","ETHUSD",1724002425225,3.76551,2655.7,2655.1,7.5325]
["bitfinex","ETHUSD",1724002425450,3.76551,2655.7,2655.1,4.557165]
["bitfinex","ETHUSD",1724002425646,3.76551,2655.7,2655.1,8.323425]
["bitfinex","ETHUSD",1724002425852,3.76527,2655.9,2655.1,3.181115]
["bitfinex","ETHUSD",1724002425997,3.76527,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1724002427047,2.4959,2656.2,2655.1,5.0702]
["bitfinex","ETHUSD",1724002427196,6.26069,2656.2,2655.5,3.76563]
["bitfinex","ETHUSD",1724002427538,11.10451,2656.4,2655.7,3.76545]
["bitfinex","ETHUSD",1724002427696,3.76451,2656.4,2655.8,4.680875]
["bitfinex","ETHUSD",1724002427900,6.26033,2656.5,2655.8,4.7226207]
["bitfinex","ETHUSD",1724002428100,3.76443,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1724002428346,3.76443,2656.5,2655.9,7.57195892]
["bitfinex","ETHUSD",1724002428546,3.76443,2656.5,2655.9,3.80680892]
["bitfinex","ETHUSD",1724002428695,5.251288,2656.5,2655.9,3.80680892]
["bitfinex","ETHUSD",1724002429149,5.251288,2656.5,2655.9,3.80676892]
["bitfinex","ETHUSD",1724002429304,1.486858,2656.5,2655.9,3.80676892]
["bitfinex","ETHUSD",1724002429653,11.10415,2656.7,2655.9,3.80676892]
["bitfinex","ETHUSD",1724002430243,11.10415,2656.7,2656.0,3.76503]
["bitfinex","ETHUSD",1724002430401,11.10415,2656.7,2656.0,3.80660216]
["bitfinex","ETHUSD",1724002430899,14.86831,2656.7,2656.0,3.80660216]
["bitfinex","ETHUSD",1724002431102,12.840571,2656.7,2656.0,3.80660216]
["bitfinex","ETHUSD",1724002431610,3.76421,2656.6,2656.0,0.04157216]
["bitfinex","ETHUSD",1724002432126,12.840571,2656.7,2656.0,3.80661216]
["bitfinex","ETHUSD",1724002432447,14.8683,2656.7,2656.0,3.80661216]
["bitfinex","ETHUSD",1724002432820,6.25985,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1724002433022,2.4959,2656.8,2656.2,7.52945]
["bitfinex","ETHUSD",1724002433224,2.4959,2656.8,2656.3,3.80586189]
["bitfinex","ETHUSD",1724002434008,2.4959,2656.8,2656.3,0.04131189]
["bitfinex","ETHUSD",1724002434220,2.4959,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1724002434451,2.4959,2656.8,2656.4,3.80568515]
["bitfinex","ETHUSD",1724002434769,3.77291363,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1724002434920,0.00934363,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1724002435127,0.00934363,2657.1,2656.6,0.04105169]
["bitfinex","ETHUSD",1724002436319,4.39977399,2657.1,2656.6,0.04105169]
["bitfinex","ETHUSD",1724002436518,3.77292363,2657.1,2656.6,0.04105169]
["bitfinex","ETHUSD",1724002436773,3.76379,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1724002437064,3.66273963,2657.1,2656.3,3.76453]
["bitfinex","ETHUSD",1724002437249,3.66273963,2657.1,2656.4,0.50095922]
["bitfinex","ETHUSD",1724002437445,3.76382,2656.9,2656.4,0.50095922]
["bitfinex","ETHUSD",1724002438661,3.76372,2657.0,2656.4,0.50095922]
["bitfinex","ETHUSD",1724002439320,3.76372,2657.0,2656.4,4.26544922]
["bitfinex","ETHUSD",1724002439521,3.76372,2657.0,2656.4,3.80571515]
["bitfinex","ETHUSD",1724002440434,3.66273963,2657.1,2656.4,3.80571515]
["bitfinex","ETHUSD",1724002440768,3.76319,2657.4,2656.6,3.76414]
["bitfinex","ETHUSD",1724002440978,3.7634,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1724002441263,3.7634,2657.2,2656.7,0.04096497]
["bitfinex","ETHUSD",1724002441689,3.76372,2657.0,2656.7,0.04096497]
["bitfinex","ETHUSD",1724002441898,6.04992,2657.0,2656.3,7.529]
["bitfinex","ETHUSD",1724002442094,6.04992,2657.0,2656.8,0.04087825]
["bitfinex","ETHUSD",1724002442295,3.76372,2657.0,2656.4,4.84637107]
["bitfinex","ETHUSD",1724002442449,3.76337,2657.2,2656.9,0.04079154]
["bitfinex","ETHUSD",1724002442641,3.76337,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1724002442845,3.7635,2657.1,2657.0,0.04070484]
["bitfinex","ETHUSD",1724002443089,3.76349,2657.2,2656.5,0.86107311]
["bitfinex","ETHUSD",1724002443090,3.76364,2657.0,2656.5,0.86107311]
["bitfinex","ETHUSD",1724002443295,3.76364,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724002445426,7.52737,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724002445592,3.76364,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724002445776,3.76364,2657.0,2656.5,0.376447]
["bitfinex","ETHUSD",1724002445982,11.10302,2657.5,2656.6,5.1371]
["bitfinex","ETHUSD",1724002445983,7.34,2657.5,2656.6,5.1371]
["bitfinex","ETHUSD",1724002446148,3.76248,2657.9,2657.1,3.7634]
["bitfinex","ETHUSD",1724002446350,3.76248,2657.9,2656.9,2.68]
["bitfinex","ETHUSD",1724002446351,3.76248,2657.9,2657.2,2.83344]
["bitfinex","ETHUSD",1724002446600,3.76248,2657.9,2657.2,2.4571]
["bitfinex","ETHUSD",1724002446601,3.76265,2657.8,2657.2,2.4571]
["bitfinex","ETHUSD",1724002447090,3.76264,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1724002447252,3.76264,2657.8,2657.2,0.376342]
["bitfinex","ETHUSD",1724002447449,3.76168,2658.4,2657.3,2.4571]
["bitfinex","ETHUSD",1724002447679,3.76203,2658.2,2657.5,3.76285]
["bitfinex","ETHUSD",1724002447873,3.76203,2658.2,2657.6,0.376285]
["bitfinex","ETHUSD",1724002448090,7.52407,2658.2,2657.6,0.376285]
["bitfinex","ETHUSD",1724002448291,3.76203,2658.2,2657.6,0.376285]
["bitfinex","ETHUSD",1724002448657,3.76217,2658.1,2657.6,0.376285]
["bitfinex","ETHUSD",1724002448998,3.76202,2658.2,2657.6,0.376285]
["bitfinex","ETHUSD",1724002449423,2.2862,2658.5,2657.3,3.76311]
["bitfinex","ETHUSD",1724002449424,3.76223,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1724002449976,3.7624,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1724002450178,3.7624,2657.9,2656.8,3.76386]
["bitfinex","ETHUSD",1724002450179,2.2862,2657.3,2656.4,2.4571]
["bitfinex","ETHUSD",1724002450368,3.76352,2657.1,2656.2,3.76466]
["bitfinex","ETHUSD",1724002450568,3.76375,2657.0,2656.3,0.622176]
["bitfinex","ETHUSD",1724002450767,3.76343,2657.2,2656.4,3.76447]
["bitfinex","ETHUSD",1724002450768,7.52691,2657.2,2656.4,3.76447]
["bitfinex","ETHUSD",1724002451076,3.76365,2657.0,2656.4,0.4386836]
["bitfinex","ETHUSD",1724002451583,3.76388,2656.9,2656.4,0.4386836]
["bitfinex","ETHUSD",1724002452182,2.2862,2657.3,2656.4,4.2031036]
["bitfinex","ETHUSD",1724002452397,2.68,2658.2,2656.7,2.4571]
["bitfinex","ETHUSD",1724002452398,3.76289,2657.6,2656.7,2.4571]
["bitfinex","ETHUSD",1724002452712,2.2862,2657.9,2656.7,2.4571]
["bitfinex","ETHUSD",1724002452713,3.76301,2657.5,2656.7,2.4571]
["bitfinex","ETHUSD",1724002452958,3.76321,2657.3,2656.8,1.74013]
["bitfinex","ETHUSD",1724002453214,3.76301,2657.5,2656.8,5.50395]
["bitfinex","ETHUSD",1724002453999,7.52604,2657.5,2656.8,5.50395]
["bitfinex","ETHUSD",1724002454204,3.76309,2657.4,2656.9,0.796105]
["bitfinex","ETHUSD",1724002454831,3.76301,2657.5,2656.9,4.559875]
["bitfinex","ETHUSD",1724002455175,3.76308,2657.4,2656.9,0.796105]
["bitfinex","ETHUSD",1724002455412,3.76308,2657.4,2657.0,0.6300055]
["bitfinex","ETHUSD",1724002455774,3.76301,2657.5,2657.0,0.6300055]
["bitfinex","ETHUSD",1724002456824,3.76322,2657.3,2657.0,0.6300055]
["bitfinex","ETHUSD",1724002457019,3.76322,2657.3,2656.8,1.74013]
["bitfinex","ETHUSD",1724002457254,3.76322,2657.3,2656.3,6.10872]
["bitfinex","ETHUSD",1724002457255,3.76364,2657.0,2656.3,6.10872]
["bitfinex","ETHUSD",1724002457551,2.3188,2657.3,2656.4,3.0]
["bitfinex","ETHUSD",1724002457552,3.76402,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1724002457717,3.76402,2656.8,2656.4,0.04102073]
["bitfinex","ETHUSD",1724002458364,3.76369,2657.0,2656.4,0.04102073]
["bitfinex","ETHUSD",1724002458568,3.76378,2656.9,2656.4,3.04102073]
["bitfinex","ETHUSD",1724002458712,3.76369,2657.0,2656.5,0.91498407]
["bitfinex","ETHUSD",1724002459074,3.76369,2657.0,2656.5,0.95591187]
["bitfinex","ETHUSD",1724002461220,3.7635,2657.1,2656.5,4.72022187]
["bitfinex","ETHUSD",1724002461444,3.76342,2657.2,2656.6,0.77202919]
["bitfinex","ETHUSD",1724002461608,3.76359,2657.1,2656.6,0.81286407]
["bitfinex","ETHUSD",1724002463602,3.76342,2657.2,2656.6,0.81286407]
["bitfinex","ETHUSD",1724002463850,3.76342,2657.2,2656.7,0.54921581]
["bitfinex","ETHUSD",1724002464051,3.76357,2657.1,2656.7,0.58995777]
["bitfinex","ETHUSD",1724002464261,3.76342,2657.2,2656.7,0.58995777]
["bitfinex","ETHUSD",1724002466227,3.76327,2657.3,2656.7,4.35397777]
["bitfinex","ETHUSD",1724002466428,3.76327,2657.3,2656.9,2.4114]
["bitfinex","ETHUSD",1724002466647,3.76293,2657.5,2657.0,0.04046326]
["bitfinex","ETHUSD",1724002467651,7.52595,2657.5,2657.0,0.04046326]
["bitfinex","ETHUSD",1724002468759,3.76309,2657.4,2657.0,0.04046326]
["bitfinex","ETHUSD",1724002469343,3.76309,2657.4,2657.0,0.33690966]
["bitfinex","ETHUSD",1724002469572,3.76293,2657.5,2657.0,0.33690966]
["bitfinex","ETHUSD",1724002470227,7.52595,2657.5,2657.0,0.33690966]
["bitfinex","ETHUSD",1724002470590,3.76262,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1724002470785,2.97045346,2658.3,2657.4,3.76306]
["bitfinex","ETHUSD",1724002470786,3.76227,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1724002470926,6.26062,2658.3,2657.4,3.76299]
["bitfinex","ETHUSD",1724002470927,7.52426,2658.1,2657.4,3.76299]
["bitfinex","ETHUSD",1724002471127,3.76209,2658.1,2657.5,0.47531635]
["bitfinex","ETHUSD",1724002471575,3.76209,2658.1,2657.6,2.4114]
["bitfinex","ETHUSD",1724002472072,3.76209,2658.1,2657.7,0.04644872]
["bitfinex","ETHUSD",1724002472427,3.76224,2658.0,2657.7,0.04644872]
["bitfinex","ETHUSD",1724002474663,3.76236,2657.9,2657.7,0.04644872]
["bitfinex","ETHUSD",1724002474986,3.76236,2657.9,2657.5,0.43531746]
["bitfinex","ETHUSD",1724002475137,3.76236,2657.9,2657.8,0.04634041]
["bitfinex","ETHUSD",1724002475513,3.76236,2657.9,2657.8,0.03972035]
["bitfinex","ETHUSD",1724002475979,3.76236,2657.9,2657.3,6.72451]
["bitfinex","ETHUSD",1724002476178,3.76236,2657.9,2657.8,0.03972035]
["bitfinex","ETHUSD",1724002476332,3.76236,2657.9,2657.4,0.672451]
["bitfinex","ETHUSD",1724002476533,3.76236,2657.9,2657.8,0.03972035]
["bitfinex","ETHUSD",1724002476762,3.76236,2657.9,2657.4,0.672451]
["bitfinex","ETHUSD",1724002476949,3.76267,2657.7,2657.4,0.672451]
["bitfinex","ETHUSD",1724002477187,3.76345,2657.2,2656.7,2.4114]
["bitfinex","ETHUSD",1724002477492,3.76358,2657.1,2656.4,3.76444]
["bitfinex","ETHUSD",1724002477630,7.5272,2657.1,2656.4,3.76444]
["bitfinex","ETHUSD",1724002477945,3.76358,2657.1,2656.4,3.76444]
["bitfinex","ETHUSD",1724002478461,3.76358,2657.1,2656.3,6.17591]
["bitfinex","ETHUSD",1724002478876,3.76385,2656.9,2656.3,2.4114]
["bitfinex","ETHUSD",1724002479031,3.76385,2656.9,2656.4,0.885591]
["bitfinex","ETHUSD",1724002481043,3.76366,2657.0,2656.4,4.650061]
["bitfinex","ETHUSD",1724002481344,2.4834,2657.2,2655.8,3.76524]
["bitfinex","ETHUSD",1724002481345,3.76447,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1724002481542,3.76447,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1724002481792,3.76443,2656.5,2655.8,8.526117]
["bitfinex","ETHUSD",1724002482090,3.76443,2656.5,2655.9,0.8526117]
["bitfinex","ETHUSD",1724002482091,7.52888,2656.5,2655.9,0.8526117]
["bitfinex","ETHUSD",1724002482284,3.76449,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1724002482441,3.76443,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1724002482647,7.52887,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1724002482860,7.52887,2656.5,2655.9,0.376524]
["bitfinex","ETHUSD",1724002483294,7.52887,2656.5,2655.9,3.376524]
["bitfinex","ETHUSD",1724002483493,6.24796,2656.4,2655.9,3.376524]
["bitfinex","ETHUSD",1724002483911,2.4834,2656.4,2655.9,3.376524]
["bitfinex","ETHUSD",1724002484234,3.76443,2656.5,2655.9,3.376524]
["bitfinex","ETHUSD",1724002484431,3.76443,2656.5,2656.0,0.7141764]
["bitfinex","ETHUSD",1724002484739,3.76451,2656.4,2656.0,0.7141764]
["bitfinex","ETHUSD",1724002485243,3.76443,2656.5,2656.0,0.7141764]
["bitfinex","ETHUSD",1724002486440,3.76457,2656.4,2655.9,0.376524]
["bitfinex","ETHUSD",1724002487695,3.76457,2656.4,2656.0,0.04007487]
["bitfinex","ETHUSD",1724002488737,3.76443,2656.5,2656.0,0.04007487]
["bitfinex","ETHUSD",1724002488942,3.76443,2656.5,2656.0,0.83478376]
["bitfinex","ETHUSD",1724002489442,11.10362,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1724002489645,3.76378,2656.9,2656.2,15.00937]
["bitfinex","ETHUSD",1724002489799,3.7642,2656.6,2656.5,0.04621184]
["bitfinex","ETHUSD",1724002489996,3.76382,2656.9,2656.3,1.798487]
["bitfinex","ETHUSD",1724002490196,3.76382,2656.9,2656.5,0.04621184]
["bitfinex","ETHUSD",1724002490440,3.76382,2656.9,2656.4,0.97416896]
["bitfinex","ETHUSD",1724002490605,3.76382,2656.9,2656.6,0.04610343]
["bitfinex","ETHUSD",1724002490806,3.76382,2656.9,2656.5,0.04621184]
["bitfinex","ETHUSD",1724002491024,3.76382,2656.9,2656.7,0.04599503]
["bitfinex","ETHUSD",1724002491211,3.76382,2656.9,2656.6,0.04610343]
["bitfinex","ETHUSD",1724002491547,3.76382,2656.9,2656.7,0.04599503]
["bitfinex","ETHUSD",1724002491752,3.76382,2656.9,2656.4,0.9278487]
["bitfinex","ETHUSD",1724002491895,3.76382,2656.9,2656.8,0.04588663]
["bitfinex","ETHUSD",1724002492099,3.76414,2656.7,2656.2,7.48]
["bitfinex","ETHUSD",1724002492415,3.76414,2656.7,2656.2,8.84704]
["bitfinex","ETHUSD",1724002493336,3.76421,2656.6,2656.2,1.36704]
["bitfinex","ETHUSD",1724002493638,6.24754,2656.7,2655.9,23.176524]
["bitfinex","ETHUSD",1724002493639,3.76436,2656.5,2655.9,23.176524]
["bitfinex","ETHUSD",1724002493854,3.76436,2656.5,2656.0,2.6941724]
["bitfinex","ETHUSD",1724002494837,6.24755,2656.7,2656.0,8.8847124]
["bitfinex","ETHUSD",1724002494838,3.76415,2656.7,2656.0,8.8847124]
["bitfinex","ETHUSD",1724002495156,3.76415,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1724002495302,3.76415,2656.7,2656.1,4.31483]
["bitfinex","ETHUSD",1724002495503,3.76415,2656.7,2656.2,1.31995424]
["bitfinex","ETHUSD",1724002495851,3.76393,2656.8,2656.2,5.08471424]
["bitfinex","ETHUSD",1724002497028,2.4834,2657.0,2655.9,14.24518]
["bitfinex","ETHUSD",1724002497029,3.76435,2656.5,2655.9,14.24518]
["bitfinex","ETHUSD",1724002497338,3.76409,2656.7,2656.0,3.76502]
["bitfinex","ETHUSD",1724002497524,3.76409,2656.7,2656.1,1.424502]
["bitfinex","ETHUSD",1724002497716,3.76442,2656.5,2655.9,10.48]
["bitfinex","ETHUSD",1724002498132,2.4759,2656.4,2655.9,10.48]
["bitfinex","ETHUSD",1724002498502,2.4759,2656.4,2655.5,11.24572]
["bitfinex","ETHUSD",1724002498503,3.76503,2656.1,2655.5,11.24572]
["bitfinex","ETHUSD",1724002498783,2.4759,2656.4,2655.7,0.268]
["bitfinex","ETHUSD",1724002498953,3.76444,2656.5,2655.8,3.7652]
["bitfinex","ETHUSD",1724002499134,2.4759,2656.7,2655.9,0.40332]
["bitfinex","ETHUSD",1724002499481,3.76471,2656.3,2655.7,0.268]
["bitfinex","ETHUSD",1724002499649,3.76451,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1724002499854,3.76451,2656.4,2655.8,4.773614]
["bitfinex","ETHUSD",1724002500057,3.76451,2656.4,2655.8,4.31526]
["bitfinex","ETHUSD",1724002500251,3.76442,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1724002500455,3.76442,2656.5,2655.8,4.31525]
["bitfinex","ETHUSD",1724002500640,3.76442,2656.5,2655.9,4.223515]
["bitfinex","ETHUSD",1724002500840,3.76426,2656.6,2655.9,0.458325]
["bitfinex","ETHUSD",1724002501041,7.52855,2656.6,2655.9,4.223395]
["bitfinex","ETHUSD",1724002501654,3.76426,2656.6,2655.9,4.223395]
["bitfinex","ETHUSD",1724002501879,3.76426,2656.6,2656.0,0.7988645]
["bitfinex","ETHUSD",1724002502204,3.76426,2656.6,2656.0,4.5638845]
["bitfinex","ETHUSD",1724002502384,3.76426,2656.6,2656.0,4.5638345]
["bitfinex","ETHUSD",1724002502760,3.76426,2656.6,2656.1,0.04664556]
["bitfinex","ETHUSD",1724002503458,7.52855,2656.6,2656.1,0.04664556]
["bitfinex","ETHUSD",1724002503650,3.76426,2656.6,2656.1,0.55352607]
["bitfinex","ETHUSD",1724002503890,2.4759,2656.7,2656.1,0.55352607]
["bitfinex","ETHUSD",1724002504199,3.76389,2656.9,2656.2,4.31464]
["bitfinex","ETHUSD",1724002504401,3.76394,2656.8,2656.2,4.31464]
["bitfinex","ETHUSD",1724002504567,3.76394,2656.8,2656.3,0.48255724]
["bitfinex","ETHUSD",1724002505261,3.76416,2656.7,2656.3,0.48255724]
["bitfinex","ETHUSD",1724002505452,3.76416,2656.7,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002506782,3.76394,2656.8,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002506989,3.7641,2656.7,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002509002,3.76394,2656.8,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002509204,3.76394,2656.8,2656.3,0.48254555]
["bitfinex","ETHUSD",1724002509370,3.76394,2656.8,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002510404,6.23963,2657.0,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002510569,3.76391,2656.9,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002510967,3.76391,2656.9,2656.3,3.81094868]
["bitfinex","ETHUSD",1724002511660,7.52797,2656.8,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002511999,3.76394,2656.8,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002512218,7.52795,2656.8,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002512512,2.4759,2656.8,2656.3,0.04642868]
["bitfinex","ETHUSD",1724002512711,3.76445,2656.5,2655.9,3.0]
["bitfinex","ETHUSD",1724002512872,3.76445,2656.5,2656.4,0.04275716]
["bitfinex","ETHUSD",1724002513290,3.76445,2656.5,2655.9,3.0]
["bitfinex","ETHUSD",1724002513450,3.76445,2656.5,2656.4,0.04275716]
["bitfinex","ETHUSD",1724002513743,3.76445,2656.5,2655.9,4.80105]
["bitfinex","ETHUSD",1724002514041,7.52887,2656.5,2656.4,0.04275716]
["bitfinex","ETHUSD",1724002514209,3.76471,2656.3,2655.8,7.48]
["bitfinex","ETHUSD",1724002515437,3.76471,2656.3,2655.8,8.839163]
["bitfinex","ETHUSD",1724002516801,6.24032,2656.5,2655.8,16.369683]
["bitfinex","ETHUSD",1724002517026,6.24032,2656.5,2655.8,12.604423]
["bitfinex","ETHUSD",1724002517228,3.76425,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1724002517431,7.52832,2656.7,2656.0,6.66107]
["bitfinex","ETHUSD",1724002517634,7.52832,2656.7,2656.1,0.79215123]
["bitfinex","ETHUSD",1724002517635,3.76415,2656.7,2656.1,0.79215123]
["bitfinex","ETHUSD",1724002517800,3.76415,2656.7,2656.1,0.83879679]
["bitfinex","ETHUSD",1724002518553,3.76425,2656.6,2656.1,0.83879679]
["bitfinex","ETHUSD",1724002519311,3.76425,2656.6,2656.1,0.04664556]
["bitfinex","ETHUSD",1724002519714,3.76453,2656.4,2656.1,0.04664556]
["bitfinex","ETHUSD",1724002519912,3.76453,2656.4,2655.8,7.48]
["bitfinex","ETHUSD",1724002519913,3.76463,2656.3,2655.8,7.48]
["bitfinex","ETHUSD",1724002520148,3.76463,2656.3,2655.3,15.0]
["bitfinex","ETHUSD",1724002520149,3.76499,2656.1,2655.9,0.04016783]
["bitfinex","ETHUSD",1724002520314,3.76499,2656.1,2655.5,6.76565]
["bitfinex","ETHUSD",1724002520521,3.76499,2656.1,2655.6,1.71273177]
["bitfinex","ETHUSD",1724002521149,3.76548,2655.7,2655.6,0.04044677]
["bitfinex","ETHUSD",1724002521348,3.76548,2655.7,2655.0,3.76644]
["bitfinex","ETHUSD",1724002521550,3.76548,2655.7,2655.1,1.78992781]
["bitfinex","ETHUSD",1724002521852,3.76563,2655.6,2655.1,1.78992781]
["bitfinex","ETHUSD",1724002523161,3.76563,2655.6,2655.1,0.04091181]
["bitfinex","ETHUSD",1724002523442,3.76563,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1724002523650,3.76563,2655.6,2655.2,0.04081878]
["bitfinex","ETHUSD",1724002523876,3.76563,2655.6,2655.1,0.04091181]
["bitfinex","ETHUSD",1724002524208,3.76563,2655.6,2655.0,5.267692]
["bitfinex","ETHUSD",1724002524409,3.76563,2655.6,2655.2,0.04081878]
["bitfinex","ETHUSD",1724002524639,3.76563,2655.6,2655.1,3.80722181]
["bitfinex","ETHUSD",1724002524949,3.76563,2655.6,2655.2,0.04081878]
["bitfinex","ETHUSD",1724002527549,7.53134,2655.6,2655.2,0.04081878]
["bitfinex","ETHUSD",1724002527748,3.76563,2655.6,2655.2,0.04081878]
["bitfinex","ETHUSD",1724002528049,3.76563,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1724002528301,3.76563,2655.6,2655.3,0.04072577]
["bitfinex","ETHUSD",1724002528432,3.76563,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1724002528620,3.76563,2655.6,2655.1,1.16555581]
["bitfinex","ETHUSD",1724002529635,7.53137,2655.6,2655.1,1.16555581]
["bitfinex","ETHUSD",1724002530126,7.53137,2655.6,2655.1,0.04081181]
["bitfinex","ETHUSD",1724002530452,3.76619,2655.2,2655.1,0.04081181]
["bitfinex","ETHUSD",1724002530820,3.76619,2655.2,2654.6,9.24414]
["bitfinex","ETHUSD",1724002531027,3.76619,2655.2,2655.1,0.04090823]
["bitfinex","ETHUSD",1724002531223,3.76619,2655.2,2654.6,6.76694]
["bitfinex","ETHUSD",1724002531224,3.7664,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1724002531462,0.990665,2655.2,2654.5,7.48]
["bitfinex","ETHUSD",1724002531658,3.76622,2655.2,2654.6,5.516103]
["bitfinex","ETHUSD",1724002532089,3.76622,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1724002532471,3.76622,2655.2,2654.4,6.24444]
["bitfinex","ETHUSD",1724002532472,3.76651,2655.0,2654.4,6.24444]
["bitfinex","ETHUSD",1724002532670,3.76651,2655.0,2654.5,3.0]
["bitfinex","ETHUSD",1724002532885,3.76651,2655.0,2654.5,3.10956507]
["bitfinex","ETHUSD",1724002533543,3.76634,2655.1,2654.5,6.87668507]
["bitfinex","ETHUSD",1724002533788,7.53258,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1724002533975,6.14037,2655.3,2654.6,4.90010156]
["bitfinex","ETHUSD",1724002534179,6.14002,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1724002534377,3.76544,2655.8,2655.2,7.53228]
["bitfinex","ETHUSD",1724002534682,6.1395,2655.9,2655.3,4.62811703]
["bitfinex","ETHUSD",1724002536277,3.76545,2655.8,2655.3,0.10884903]
["bitfinex","ETHUSD",1724002536483,3.76545,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1724002536484,7.53092,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1724002536676,7.53092,2655.8,2655.3,0.10884903]
["bitfinex","ETHUSD",1724002536877,7.53088,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1724002537049,7.53088,2655.8,2655.3,0.10884903]
["bitfinex","ETHUSD",1724002537391,7.53088,2655.8,2655.0,3.76637]
["bitfinex","ETHUSD",1724002537392,3.7657,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1724002537595,3.76542,2655.8,2655.4,0.10875955]
["bitfinex","ETHUSD",1724002537766,7.53085,2655.8,2655.1,3.76621]
["bitfinex","ETHUSD",1724002537965,7.53085,2655.8,2655.5,0.10867009]
["bitfinex","ETHUSD",1724002538164,7.53085,2655.8,2655.1,4.519468]
["bitfinex","ETHUSD",1724002538344,7.53085,2655.8,2655.6,0.10858062]
["bitfinex","ETHUSD",1724002538545,3.76548,2655.7,2655.1,4.519468]
["bitfinex","ETHUSD",1724002538795,6.13958,2655.9,2655.7,0.10849117]
["bitfinex","ETHUSD",1724002539000,3.76536,2655.8,2655.1,7.53246]
["bitfinex","ETHUSD",1724002539178,3.76536,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1724002540259,2.3743,2655.9,2655.0,7.48]
["bitfinex","ETHUSD",1724002540570,9.27366692,2656.7,2655.6,6.25204]
["bitfinex","ETHUSD",1724002540571,3.7647,2656.3,2655.6,6.25204]
["bitfinex","ETHUSD",1724002540902,2.3892,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1724002541104,2.3892,2656.6,2656.0,7.52998]
["bitfinex","ETHUSD",1724002541397,2.3892,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1724002541807,3.76408,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1724002541960,8.281074,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1724002542156,4.516874,2656.7,2656.0,7.52992]
["bitfinex","ETHUSD",1724002542757,4.516874,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1724002543358,3.76422,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1724002543515,4.56877068,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1724002544363,8.281054,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1724002544583,3.76422,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1724002545827,8.281034,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1724002546232,3.76435,2656.5,2655.8,7.53047]
["bitfinex","ETHUSD",1724002546413,0.8281034,2656.6,2655.6,3.76561]
["bitfinex","ETHUSD",1724002546414,3.76491,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1724002546736,3.76471,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1724002547026,3.76478,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1724002547248,4.380171,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1724002547797,4.380171,2656.2,2655.8,0.1049683]
["bitfinex","ETHUSD",1724002548044,4.380171,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1724002548246,2.3892,2656.4,2655.9,0.10487886]
["bitfinex","ETHUSD",1724002548247,6.15381,2656.4,2655.9,0.10487886]
["bitfinex","ETHUSD",1724002548421,6.15381,2656.4,2655.8,0.1049683]
["bitfinex","ETHUSD",1724002548621,6.15381,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1724002548622,6.15381,2656.4,2656.0,0.10478942]
["bitfinex","ETHUSD",1724002548848,7.145634,2656.4,2655.9,0.10487886]
["bitfinex","ETHUSD",1724002549047,3.76464,2656.3,2656.1,0.1047]
["bitfinex","ETHUSD",1724002549255,4.8556464,2656.3,2656.0,0.10478942]
["bitfinex","ETHUSD",1724002549541,8.6203664,2656.3,2656.1,0.1047]
["bitfinex","ETHUSD",1724002549756,8.6203664,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724002549757,0.72448464,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002554427,0.72448464,2656.2,2655.7,7.5308]
["bitfinex","ETHUSD",1724002554719,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724002556726,3.76478,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002557221,2.3892,2656.4,2655.3,5.4865]
["bitfinex","ETHUSD",1724002557222,2.3892,2656.4,2655.3,9.25244]
["bitfinex","ETHUSD",1724002557425,6.0442,2655.9,2655.3,10.53191]
["bitfinex","ETHUSD",1724002557636,6.0442,2655.9,2655.1,7.48]
["bitfinex","ETHUSD",1724002557637,6.0442,2655.9,2655.2,3.76618]
["bitfinex","ETHUSD",1724002557836,6.0442,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1724002558155,10.79042,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1724002558452,7.02512,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1724002561238,10.7904,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1724002561559,7.0251,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1724002561856,6.04418,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1724002562232,6.04418,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1724002562772,6.04418,2655.9,2655.4,0.09954261]
["bitfinex","ETHUSD",1724002562977,7.025099,2655.9,2655.4,0.09954261]
["bitfinex","ETHUSD",1724002563830,10.790379,2655.9,2655.4,0.09954261]
["bitfinex","ETHUSD",1724002564030,7.025099,2655.9,2655.4,0.09954261]
["bitfinex","ETHUSD",1724002565983,7.025099,2655.9,2655.4,3.86544261]
["bitfinex","ETHUSD",1724002567550,7.025099,2655.9,2655.4,7.63134261]
["bitfinex","ETHUSD",1724002567551,2.2789,2655.9,2655.4,7.63134261]
["bitfinex","ETHUSD",1724002567760,2.2534,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1724002568082,2.2534,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1724002568280,2.2534,2656.2,2655.8,0.09918478]
["bitfinex","ETHUSD",1724002568281,6.620007,2656.2,2655.8,0.09918478]
["bitfinex","ETHUSD",1724002568454,6.620007,2656.2,2655.7,0.09927423]
["bitfinex","ETHUSD",1724002568455,2.855217,2656.2,2655.7,0.09927423]
["bitfinex","ETHUSD",1724002568649,2.2534,2656.2,2655.9,0.09909534]
["bitfinex","ETHUSD",1724002568884,2.2534,2656.2,2655.8,0.09918478]
["bitfinex","ETHUSD",1724002569038,2.2534,2656.2,2656.0,0.0990059]
["bitfinex","ETHUSD",1724002569383,2.2534,2656.2,2656.1,0.09891648]
["bitfinex","ETHUSD",1724002569554,2.2534,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002570157,2.2534,2656.2,2655.8,0.09918478]
["bitfinex","ETHUSD",1724002570399,2.2534,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002570594,2.2534,2656.2,2655.9,0.09909534]
["bitfinex","ETHUSD",1724002570795,2.2534,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002570967,2.2534,2656.2,2656.0,0.0990059]
["bitfinex","ETHUSD",1724002571505,2.2534,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002571674,2.2534,2656.2,2656.1,0.09891648]
["bitfinex","ETHUSD",1724002571855,2.2534,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002572060,2.2534,2656.2,2656.1,0.09891648]
["bitfinex","ETHUSD",1724002572262,2.2534,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002572602,2.2534,2656.2,2655.7,5.266494]
["bitfinex","ETHUSD",1724002572755,2.2534,2656.2,2655.8,0.09918478]
["bitfinex","ETHUSD",1724002572958,2.2534,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002573287,2.2534,2656.2,2655.9,0.09909534]
["bitfinex","ETHUSD",1724002573456,2.2534,2656.2,2655.8,0.09918478]
["bitfinex","ETHUSD",1724002573658,2.2534,2656.4,2656.0,0.0990059]
["bitfinex","ETHUSD",1724002573862,6.394444,2656.4,2655.9,0.09909534]
["bitfinex","ETHUSD",1724002574098,3.76464,2656.3,2655.9,0.09909534]
["bitfinex","ETHUSD",1724002574401,4.7805284,2656.3,2655.9,0.09909534]
["bitfinex","ETHUSD",1724002574962,4.7805284,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724002575288,4.7805284,2656.3,2656.0,0.0990059]
["bitfinex","ETHUSD",1724002575613,3.76464,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724002575760,3.76464,2656.3,2656.1,0.09891648]
["bitfinex","ETHUSD",1724002575967,3.76464,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724002576165,3.76464,2656.3,2656.2,0.09882705]
["bitfinex","ETHUSD",1724002576362,3.76464,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724002576591,0.601804,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1724002576800,0.601804,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724002577108,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724002577625,3.76464,2656.3,2655.8,0.09918478]
["bitfinex","ETHUSD",1724002577793,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724002577978,3.76464,2656.3,2655.9,0.09909534]
["bitfinex","ETHUSD",1724002578392,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724002578594,3.76464,2656.3,2656.0,0.0990059]
["bitfinex","ETHUSD",1724002578800,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724002578801,4.854487,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724002579004,6.0179,2656.4,2656.1,0.09891648]
["bitfinex","ETHUSD",1724002579208,6.0179,2656.4,2655.8,7.53056]
["bitfinex","ETHUSD",1724002579403,7.107733,2656.4,2656.2,0.09882705]
["bitfinex","ETHUSD",1724002579611,2.4173,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1724002579777,2.4173,2656.7,2656.3,3.86328764]
["bitfinex","ETHUSD",1724002579978,3.18918566,2656.7,2656.3,0.09873764]
["bitfinex","ETHUSD",1724002580182,3.18918566,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1724002580398,3.18918566,2656.7,2656.4,0.09864823]
["bitfinex","ETHUSD",1724002580596,3.18918566,2656.7,2656.0,1.116]
["bitfinex","ETHUSD",1724002580597,0.69531357,2656.6,2656.0,1.116]
["bitfinex","ETHUSD",1724002580815,4.45964357,2656.6,2656.5,0.09855883]
["bitfinex","ETHUSD",1724002581214,4.45964357,2656.6,2655.9,7.5302]
["bitfinex","ETHUSD",1724002581399,4.45964357,2656.6,2656.5,0.09855883]
["bitfinex","ETHUSD",1724002581593,4.45964357,2656.6,2655.9,7.5302]
["bitfinex","ETHUSD",1724002581795,2.4173,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1724002582013,2.4173,2656.4,2655.8,8.596]
["bitfinex","ETHUSD",1724002582014,6.18187,2656.4,2655.8,12.36134]
["bitfinex","ETHUSD",1724002582582,7.24602436,2656.4,2655.8,12.36134]
["bitfinex","ETHUSD",1724002583199,7.24602436,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1724002583626,3.48145436,2656.4,2655.9,7.5303]
["bitfinex","ETHUSD",1724002583809,3.48145436,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724002585089,3.48145436,2656.4,2655.9,7.53024]
["bitfinex","ETHUSD",1724002585634,3.48145436,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1724002586387,3.48145436,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724002586588,2.3673,2656.4,2655.9,7.53024]
["bitfinex","ETHUSD",1724002586901,2.3673,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1724002589038,2.3673,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1724002589235,2.3673,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1724002589636,2.4173,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1724002590023,2.4173,2656.8,2656.4,0.09864823]
["bitfinex","ETHUSD",1724002590235,2.4173,2656.8,2656.3,7.5291]
["bitfinex","ETHUSD",1724002590538,2.4173,2656.8,2656.4,0.09864823]
["bitfinex","ETHUSD",1724002591806,2.4173,2656.8,2656.4,3.86310823]
["bitfinex","ETHUSD",1724002596561,2.4173,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724002596855,2.4173,2657.1,2656.7,4.23876205]
["bitfinex","ETHUSD",1724002598231,2.4173,2657.1,2656.7,0.47479205]
["bitfinex","ETHUSD",1724002601362,3.76328,2657.3,2656.7,0.47479205]
["bitfinex","ETHUSD",1724002601569,4.87928,2657.3,2656.7,4.23885205]
["bitfinex","ETHUSD",1724002601727,3.76336,2657.2,2656.7,0.47479205]
["bitfinex","ETHUSD",1724002602063,2.3874,2657.1,2656.7,0.09838005]
["bitfinex","ETHUSD",1724002603539,4.87928,2657.3,2656.7,3.86243005]
["bitfinex","ETHUSD",1724002603742,3.76328,2657.3,2656.7,4.62508306]
["bitfinex","ETHUSD",1724002604143,7.52657,2657.3,2656.7,4.62508306]
["bitfinex","ETHUSD",1724002604345,3.76328,2657.3,2656.7,4.62508306]
["bitfinex","ETHUSD",1724002604544,7.52657,2657.3,2656.7,4.62508306]
["bitfinex","ETHUSD",1724002605343,8.629567,2657.3,2656.7,3.86243005]
["bitfinex","ETHUSD",1724002606369,4.866277,2657.3,2656.7,3.86243005]
["bitfinex","ETHUSD",1724002607169,8.629587,2657.3,2656.7,3.86243005]
["bitfinex","ETHUSD",1724002607703,4.866277,2657.3,2656.7,3.86243005]
["bitfinex","ETHUSD",1724002607976,3.26328,2657.3,2656.7,3.86243005]
["bitfinex","ETHUSD",1724002608188,2.3874,2657.4,2656.7,0.09838005]
["bitfinex","ETHUSD",1724002608389,6.15014,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1724002608540,6.15014,2657.7,2657.1,4.251351]
["bitfinex","ETHUSD",1724002608739,6.15014,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1724002608937,6.15014,2657.7,2657.2,0.09793322]
["bitfinex","ETHUSD",1724002609782,9.91287,2657.7,2657.2,0.09793322]
["bitfinex","ETHUSD",1724002609984,3.76281,2657.6,2657.2,0.09793322]
["bitfinex","ETHUSD",1724002610392,3.76281,2657.6,2657.0,4.8795]
["bitfinex","ETHUSD",1724002610537,3.76281,2657.6,2657.3,0.09784387]
["bitfinex","ETHUSD",1724002611088,3.76281,2657.6,2657.4,0.09775453]
["bitfinex","ETHUSD",1724002611247,3.76281,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1724002611447,6.15013,2657.7,2657.2,0.09793322]
["bitfinex","ETHUSD",1724002611662,9.91287,2657.7,2657.2,0.09793322]
["bitfinex","ETHUSD",1724002611860,3.76281,2657.6,2657.2,0.09793322]
["bitfinex","ETHUSD",1724002612186,3.76281,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724002612345,6.15013,2657.7,2657.3,0.09784387]
["bitfinex","ETHUSD",1724002612685,10.639513,2657.7,2657.4,0.09775453]
["bitfinex","ETHUSD",1724002612889,3.76279,2657.6,2657.0,4.8795]
["bitfinex","ETHUSD",1724002613089,3.76279,2657.6,2657.1,0.09802257]
["bitfinex","ETHUSD",1724002613888,9.91287,2657.7,2657.1,3.86151257]
["bitfinex","ETHUSD",1724002614039,6.15013,2657.7,2657.1,3.86151257]
["bitfinex","ETHUSD",1724002614240,6.15013,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724002614446,2.3874,2657.7,2657.3,3.86104387]
["bitfinex","ETHUSD",1724002614758,2.3874,2657.7,2657.3,3.86094387]
["bitfinex","ETHUSD",1724002615159,3.76244,2657.9,2657.3,3.86094387]
["bitfinex","ETHUSD",1724002615342,3.76244,2657.9,2657.3,4.84495038]
["bitfinex","ETHUSD",1724002617055,7.52494,2657.9,2657.3,3.86094387]
["bitfinex","ETHUSD",1724002617286,3.76244,2657.9,2657.3,3.86094387]
["bitfinex","ETHUSD",1724002617475,2.3874,2657.7,2657.3,0.09784387]
["bitfinex","ETHUSD",1724002617660,3.76281,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1724002617861,3.76281,2657.6,2657.2,0.09793322]
["bitfinex","ETHUSD",1724002619565,2.3874,2657.7,2657.2,3.86127322]
["bitfinex","ETHUSD",1724002619816,2.3874,2657.7,2657.2,5.48335554]
["bitfinex","ETHUSD",1724002620021,1.116,2658.0,2657.2,5.48335554]
["bitfinex","ETHUSD",1724002620022,2.4468,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1724002620221,2.4468,2657.9,2657.4,4.89397469]
["bitfinex","ETHUSD",1724002620691,6.20918,2657.9,2657.4,4.89397469]
["bitfinex","ETHUSD",1724002620876,2.4468,2657.9,2657.4,8.65696469]
["bitfinex","ETHUSD",1724002621077,6.20875,2658.2,2657.6,3.76266]
["bitfinex","ETHUSD",1724002621314,6.20875,2658.2,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002622483,9.97077,2658.2,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002623023,6.20875,2658.2,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002623596,6.20875,2658.2,2657.7,3.85695716]
["bitfinex","ETHUSD",1724002623918,2.4468,2658.2,2657.7,4.61893188]
["bitfinex","ETHUSD",1724002624121,2.4468,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1724002624491,2.4468,2658.2,2657.9,0.09420854]
["bitfinex","ETHUSD",1724002625391,6.5651,2658.2,2657.9,0.09420854]
["bitfinex","ETHUSD",1724002625587,2.80308,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1724002625884,6.20879,2658.2,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002626450,3.76224,2658.0,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002626615,3.76224,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1724002626824,3.76209,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1724002627034,2.4468,2658.2,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002627345,3.76194,2658.2,2657.7,0.58020078]
["bitfinex","ETHUSD",1724002628560,3.7614,2658.6,2658.0,4.87814]
["bitfinex","ETHUSD",1724002628851,1.116,2659.0,2658.1,0.09402995]
["bitfinex","ETHUSD",1724002628852,3.7618,2658.3,2658.1,0.09402995]
["bitfinex","ETHUSD",1724002629020,2.4468,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1724002629357,2.4468,2658.3,2658.2,0.09394066]
["bitfinex","ETHUSD",1724002629538,2.3968,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724002629744,2.3968,2658.3,2658.2,0.09394066]
["bitfinex","ETHUSD",1724002629952,2.3968,2658.3,2657.8,5.991055]
["bitfinex","ETHUSD",1724002630155,2.3968,2658.3,2658.2,0.09394066]
["bitfinex","ETHUSD",1724002630156,6.1586,2658.3,2658.2,0.09394066]
["bitfinex","ETHUSD",1724002630330,2.3968,2658.3,2657.8,5.991055]
["bitfinex","ETHUSD",1724002630527,2.3968,2658.3,2658.2,0.09394066]
["bitfinex","ETHUSD",1724002630763,2.3968,2658.3,2657.8,4.8785]
["bitfinex","ETHUSD",1724002631082,2.3968,2658.3,2657.9,0.5991055]
["bitfinex","ETHUSD",1724002631240,2.3968,2658.3,2657.9,0.69331404]
["bitfinex","ETHUSD",1724002632669,2.3968,2658.3,2657.9,4.45566404]
["bitfinex","ETHUSD",1724002633074,9.96976,2658.6,2657.9,4.45566404]
["bitfinex","ETHUSD",1724002633243,9.96976,2658.6,2658.0,0.9334074]
["bitfinex","ETHUSD",1724002633441,3.76153,2658.5,2658.0,1.02752664]
["bitfinex","ETHUSD",1724002634266,6.15826,2658.6,2658.1,0.53889821]
["bitfinex","ETHUSD",1724002634580,6.15826,2658.6,2658.1,0.09402995]
["bitfinex","ETHUSD",1724002634937,9.91972,2658.6,2658.1,0.09402995]
["bitfinex","ETHUSD",1724002635262,3.76152,2658.5,2658.1,0.09402995]
["bitfinex","ETHUSD",1724002636376,3.76188,2658.3,2658.1,0.09402995]
["bitfinex","ETHUSD",1724002636579,3.76194,2658.2,2658.1,0.09402995]
["bitfinex","ETHUSD",1724002636957,3.76194,2658.2,2657.5,4.87886]
["bitfinex","ETHUSD",1724002636958,3.7622,2658.1,2657.5,4.87886]
["bitfinex","ETHUSD",1724002637264,3.7622,2658.1,2657.6,0.864185]
["bitfinex","ETHUSD",1724002637483,3.7622,2658.1,2657.6,4.626975]
["bitfinex","ETHUSD",1724002637671,3.7622,2658.1,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002638765,3.76194,2658.2,2657.7,0.09438716]
["bitfinex","ETHUSD",1724002639913,3.76194,2658.2,2657.5,4.87886]
["bitfinex","ETHUSD",1724002640129,3.76194,2658.2,2657.8,0.09429785]
["bitfinex","ETHUSD",1724002640429,3.76213,2658.1,2657.6,4.626955]
["bitfinex","ETHUSD",1724002640567,3.76194,2658.2,2657.9,0.09420854]
["bitfinex","ETHUSD",1724002640768,3.76194,2658.2,2657.6,0.864185]
["bitfinex","ETHUSD",1724002641006,3.76194,2658.2,2658.0,0.09411924]
["bitfinex","ETHUSD",1724002641227,3.76194,2658.2,2657.6,0.864185]
["bitfinex","ETHUSD",1724002641228,3.76216,2658.1,2657.6,0.864185]
["bitfinex","ETHUSD",1724002642097,3.76194,2658.2,2657.6,8.389645]
["bitfinex","ETHUSD",1724002642298,3.76194,2658.2,2657.7,1.6903095]
["bitfinex","ETHUSD",1724002644295,3.76174,2658.4,2657.9,4.87834]
["bitfinex","ETHUSD",1724002644699,3.76174,2658.4,2657.9,1.116]
["bitfinex","ETHUSD",1724002645297,7.52348,2658.4,2657.9,1.116]
["bitfinex","ETHUSD",1724002645543,3.76174,2658.4,2657.9,1.116]
["bitfinex","ETHUSD",1724002645858,7.52349,2658.4,2657.9,1.116]
["bitfinex","ETHUSD",1724002646147,7.5235,2658.4,2657.9,1.116]
["bitfinex","ETHUSD",1724002646344,7.5235,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1724002646643,3.76195,2658.2,2657.7,1.116]
["bitfinex","ETHUSD",1724002646843,6.16335,2658.2,2657.7,4.87862]
["bitfinex","ETHUSD",1724002647055,6.16335,2658.2,2657.8,1.842548]
["bitfinex","ETHUSD",1724002650071,6.16335,2658.2,2657.7,1.116]
["bitfinex","ETHUSD",1724002650287,1.116,2658.6,2657.0,9.7842]
["bitfinex","ETHUSD",1724002650288,3.76303,2657.5,2657.0,9.7842]
["bitfinex","ETHUSD",1724002650433,3.76303,2657.5,2656.7,7.48]
["bitfinex","ETHUSD",1724002650434,3.76337,2657.2,2656.7,7.48]
["bitfinex","ETHUSD",1724002650631,3.76337,2657.2,2656.7,9.836407]
["bitfinex","ETHUSD",1724002650833,3.76365,2657.0,2656.7,2.356407]
["bitfinex","ETHUSD",1724002651032,3.76365,2657.0,2656.6,1.116]
["bitfinex","ETHUSD",1724002651269,3.76337,2657.2,2656.6,1.116]
["bitfinex","ETHUSD",1724002651498,3.76337,2657.2,2656.6,4.88011]
["bitfinex","ETHUSD",1724002651827,3.76337,2657.2,2656.6,8.64424]
["bitfinex","ETHUSD",1724002652032,3.76337,2657.2,2656.6,10.487084]
["bitfinex","ETHUSD",1724002652578,6.1642,2657.6,2656.8,2.3042]
["bitfinex","ETHUSD",1724002652874,6.1642,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1724002653075,6.1642,2657.6,2657.1,0.09290346]
["bitfinex","ETHUSD",1724002653437,9.9271,2657.6,2657.1,0.09290346]
["bitfinex","ETHUSD",1724002653638,6.1642,2657.6,2657.1,0.09290346]
["bitfinex","ETHUSD",1724002653943,2.4014,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1724002654164,2.4014,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1724002654373,7.52462,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1724002654581,3.76237,2657.9,2657.5,0.09254608]
["bitfinex","ETHUSD",1724002654878,3.76237,2657.9,2657.2,10.5357739]
["bitfinex","ETHUSD",1724002655056,3.76237,2657.9,2657.3,0.09272476]
["bitfinex","ETHUSD",1724002655579,5.4014,2658.2,2657.3,0.09272476]
["bitfinex","ETHUSD",1724002655580,3.76254,2657.8,2657.3,0.09272476]
["bitfinex","ETHUSD",1724002655778,3.76272,2657.7,2657.3,0.09272476]
["bitfinex","ETHUSD",1724002655951,3.76272,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1724002656282,3.76288,2657.6,2657.1,1.0814399]
["bitfinex","ETHUSD",1724002656430,3.76288,2657.6,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002656836,3.76295,2657.5,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002657152,3.76295,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1724002657353,3.76295,2657.5,2657.3,0.09272476]
["bitfinex","ETHUSD",1724002657538,3.76295,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1724002657739,3.76295,2657.5,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002657936,3.76338,2657.2,2656.8,7.48]
["bitfinex","ETHUSD",1724002658262,3.76386,2656.9,2656.5,7.48]
["bitfinex","ETHUSD",1724002658462,3.76386,2656.9,2656.2,12.32]
["bitfinex","ETHUSD",1724002658463,2.3381,2656.9,2656.4,3.76444]
["bitfinex","ETHUSD",1724002658637,7.52721,2657.1,2656.4,7.52884]
["bitfinex","ETHUSD",1724002658831,7.52717,2657.1,2656.5,0.876084]
["bitfinex","ETHUSD",1724002659076,3.76358,2657.1,2656.5,0.876084]
["bitfinex","ETHUSD",1724002659672,3.76366,2657.0,2656.5,0.876084]
["bitfinex","ETHUSD",1724002660081,3.76358,2657.1,2656.5,0.876084]
["bitfinex","ETHUSD",1724002660306,3.76358,2657.1,2656.4,3.76435]
["bitfinex","ETHUSD",1724002660307,3.76358,2657.1,2656.6,0.4640434]
["bitfinex","ETHUSD",1724002660931,3.7633,2657.3,2656.6,6.5100534]
["bitfinex","ETHUSD",1724002661177,3.7633,2657.3,2656.6,6.04601]
["bitfinex","ETHUSD",1724002661533,3.7633,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724002661935,3.7633,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1724002662180,3.7633,2657.3,2656.6,6.04601]
["bitfinex","ETHUSD",1724002662181,3.7633,2657.3,2656.7,0.604601]
["bitfinex","ETHUSD",1724002662388,3.7633,2657.3,2656.6,3.76409]
["bitfinex","ETHUSD",1724002663432,3.7633,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1724002663640,3.7633,2657.3,2656.7,0.376398]
["bitfinex","ETHUSD",1724002663894,2.3381,2657.5,2656.3,3.5139]
["bitfinex","ETHUSD",1724002663895,3.76345,2657.2,2656.3,3.5139]
["bitfinex","ETHUSD",1724002664110,3.76345,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1724002664449,2.3381,2657.1,2656.5,4.86855]
["bitfinex","ETHUSD",1724002664799,3.76367,2657.0,2656.5,1.10428]
["bitfinex","ETHUSD",1724002665643,3.76367,2657.0,2656.5,4.8686]
["bitfinex","ETHUSD",1724002665812,3.76367,2657.0,2656.6,0.48686]
["bitfinex","ETHUSD",1724002666544,2.3381,2657.1,2656.6,0.48686]
["bitfinex","ETHUSD",1724002666741,6.10161,2657.1,2656.6,0.48686]
["bitfinex","ETHUSD",1724002667193,3.76316,2657.4,2656.6,0.48686]
["bitfinex","ETHUSD",1724002667401,3.7634,2657.2,2656.6,4.25098]
["bitfinex","ETHUSD",1724002667954,3.7634,2657.2,2656.7,0.09326094]
["bitfinex","ETHUSD",1724002668530,7.5269,2657.2,2656.7,0.09326094]
["bitfinex","ETHUSD",1724002668698,3.7634,2657.2,2656.7,0.09326094]
["bitfinex","ETHUSD",1724002669547,2.3381,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1724002669921,6.10132,2657.3,2656.9,0.09308218]
["bitfinex","ETHUSD",1724002670953,3.76322,2657.3,2656.9,0.09308218]
["bitfinex","ETHUSD",1724002672949,2.3381,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1724002673156,6.10105,2657.5,2656.9,4.51418281]
["bitfinex","ETHUSD",1724002673299,3.76309,2657.4,2657.1,0.09290346]
["bitfinex","ETHUSD",1724002673506,3.76309,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1724002673699,3.76309,2657.4,2656.7,13.96024409]
["bitfinex","ETHUSD",1724002673947,3.76329,2657.3,2657.0,0.09299282]
["bitfinex","ETHUSD",1724002674134,3.76329,2657.3,2656.7,13.52582]
["bitfinex","ETHUSD",1724002674308,3.76329,2657.3,2657.1,0.09290346]
["bitfinex","ETHUSD",1724002674647,3.76329,2657.3,2656.7,13.52582]
["bitfinex","ETHUSD",1724002674847,3.76329,2657.3,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002675060,3.76329,2657.3,2656.7,15.303513]
["bitfinex","ETHUSD",1724002675261,2.3381,2657.5,2656.7,15.303513]
["bitfinex","ETHUSD",1724002675262,9.86417,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1724002675421,0.57027101,2657.9,2657.0,3.76357]
["bitfinex","ETHUSD",1724002675422,6.10085,2657.7,2657.0,3.76357]
["bitfinex","ETHUSD",1724002675617,3.76286,2657.6,2657.0,3.85656282]
["bitfinex","ETHUSD",1724002676446,9.86358,2657.7,2657.1,4.87847]
["bitfinex","ETHUSD",1724002676645,6.10083,2657.7,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002676852,3.76279,2657.6,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002678565,3.76295,2657.5,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002679328,3.76283,2657.6,2657.2,0.58995251]
["bitfinex","ETHUSD",1724002680127,7.52493,2657.9,2657.2,0.58995251]
["bitfinex","ETHUSD",1724002680362,3.76266,2657.7,2657.3,3.4314]
["bitfinex","ETHUSD",1724002680673,3.76266,2657.7,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002681178,7.52492,2657.9,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002681352,7.52492,2657.9,2657.4,0.58972296]
["bitfinex","ETHUSD",1724002681353,3.76259,2657.8,2657.4,0.58972296]
["bitfinex","ETHUSD",1724002681552,7.52545,2657.7,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002681925,2.4461,2657.9,2657.1,1.115]
["bitfinex","ETHUSD",1724002682127,3.76301,2657.5,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002682609,3.76309,2657.4,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002682752,3.76301,2657.5,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002683184,3.76283,2657.6,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002683398,3.76283,2657.6,2657.2,0.58995551]
["bitfinex","ETHUSD",1724002684073,3.76283,2657.6,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002685154,3.76252,2657.8,2657.3,1.115]
["bitfinex","ETHUSD",1724002685558,3.76252,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002686560,3.76268,2657.7,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002687505,6.20848,2657.9,2657.4,4.35277196]
["bitfinex","ETHUSD",1724002687720,6.20848,2657.9,2657.4,3.85567542]
["bitfinex","ETHUSD",1724002688573,6.20848,2657.9,2657.4,4.58438296]
["bitfinex","ETHUSD",1724002691377,3.76251,2657.8,2657.4,0.82134296]
["bitfinex","ETHUSD",1724002691705,3.76251,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002696150,3.76267,2657.7,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002697044,3.7628,2657.6,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002697343,7.52515,2657.8,2657.2,1.115]
["bitfinex","ETHUSD",1724002697498,3.76267,2657.7,2657.5,0.09254608]
["bitfinex","ETHUSD",1724002697701,3.76267,2657.7,2657.2,4.87835]
["bitfinex","ETHUSD",1724002698025,3.76267,2657.7,2657.3,1.18853876]
["bitfinex","ETHUSD",1724002698193,3.76251,2657.8,2657.3,1.18853876]
["bitfinex","ETHUSD",1724002698399,3.76251,2657.8,2657.3,4.95165876]
["bitfinex","ETHUSD",1724002701841,3.76269,2657.7,2657.3,1.18853876]
["bitfinex","ETHUSD",1724002702047,3.76269,2657.7,2657.3,0.09272476]
["bitfinex","ETHUSD",1724002702290,3.76269,2657.7,2657.1,3.4314]
["bitfinex","ETHUSD",1724002702591,3.76269,2657.7,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002702884,3.76269,2657.7,2657.2,1.19323551]
["bitfinex","ETHUSD",1724002703447,7.52546,2657.7,2657.2,1.19323551]
["bitfinex","ETHUSD",1724002703943,3.7628,2657.6,2657.2,1.19323551]
["bitfinex","ETHUSD",1724002705508,3.76261,2657.8,2657.3,1.115]
["bitfinex","ETHUSD",1724002705678,3.76261,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002707523,3.76293,2657.5,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002707739,3.76293,2657.5,2657.1,2.3164]
["bitfinex","ETHUSD",1724002708015,3.76293,2657.5,2657.2,0.0928141]
["bitfinex","ETHUSD",1724002711912,7.52551,2657.7,2657.2,1.2078141]
["bitfinex","ETHUSD",1724002712127,3.76282,2657.6,2657.2,2.68459851]
["bitfinex","ETHUSD",1724002713519,6.04022,2657.8,2657.2,6.44783851]
["bitfinex","ETHUSD",1724002713718,6.04022,2657.8,2657.3,0.87642385]
["bitfinex","ETHUSD",1724002714086,6.04022,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002716112,6.04022,2657.8,2657.4,1.20763542]
["bitfinex","ETHUSD",1724002716325,6.04022,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002717481,9.80281,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002717682,6.04022,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002717882,6.04022,2657.8,2657.2,10.11829441]
["bitfinex","ETHUSD",1724002718077,6.04022,2657.8,2657.3,0.90860277]
["bitfinex","ETHUSD",1724002718279,6.04022,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002721241,9.8028,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002721806,6.04022,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002723142,9.8028,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002723308,6.04022,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002724059,9.8028,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002724555,9.80281,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002724715,6.04022,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002724914,9.80281,2657.8,2657.3,1.41591323]
["bitfinex","ETHUSD",1724002725153,9.80281,2657.8,2657.3,1.00132753]
["bitfinex","ETHUSD",1724002726334,6.04022,2657.8,2657.3,4.76450753]
["bitfinex","ETHUSD",1724002727464,6.04022,2657.8,2657.4,1.11195319]
["bitfinex","ETHUSD",1724002727663,6.04022,2657.8,2657.3,4.76450753]
["bitfinex","ETHUSD",1724002727881,6.04022,2657.8,2657.5,0.09254608]
["bitfinex","ETHUSD",1724002728083,6.04022,2657.8,2657.4,0.09263542]
["bitfinex","ETHUSD",1724002728270,6.04022,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1724002728271,6.04022,2657.8,2657.6,0.09245676]
["bitfinex","ETHUSD",1724002728475,6.04022,2657.8,2657.5,0.09254608]
["bitfinex","ETHUSD",1724002728674,6.04022,2657.8,2657.7,0.09236744]
["bitfinex","ETHUSD",1724002729007,1.54979519,2657.9,2657.5,2.4492]
["bitfinex","ETHUSD",1724002729154,1.54979519,2657.9,2657.7,0.09236744]
["bitfinex","ETHUSD",1724002729355,1.54979519,2657.9,2657.5,2.4492]
["bitfinex","ETHUSD",1724002729555,1.54979519,2657.9,2657.6,0.09245676]
["bitfinex","ETHUSD",1724002731687,1.54979519,2657.9,2657.8,4.87751]
["bitfinex","ETHUSD",1724002731892,1.54979519,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1724002732056,5.31146519,2658.4,2658.0,1.115]
["bitfinex","ETHUSD",1724002732262,3.76167,2658.4,2658.1,0.09201023]
["bitfinex","ETHUSD",1724002732983,3.76167,2658.4,2657.8,4.87742]
["bitfinex","ETHUSD",1724002733282,3.76167,2658.4,2657.9,1.57285082]
["bitfinex","ETHUSD",1724002733842,3.76167,2658.4,2657.9,5.33520082]
["bitfinex","ETHUSD",1724002738293,3.76159,2658.5,2657.9,5.33512082]
["bitfinex","ETHUSD",1724002738593,7.52322,2658.5,2657.9,5.33512082]
["bitfinex","ETHUSD",1724002738763,3.76167,2658.4,2657.9,5.33512082]
["bitfinex","ETHUSD",1724002738962,3.76167,2658.4,2658.0,0.64501208]
["bitfinex","ETHUSD",1724002739181,3.76167,2658.4,2658.1,0.09201023]
["bitfinex","ETHUSD",1724002740166,7.52289,2658.6,2658.1,2.58761023]
["bitfinex","ETHUSD",1724002740588,3.76153,2658.5,2658.1,2.58761023]
["bitfinex","ETHUSD",1724002740793,3.76138,2658.6,2658.1,3.92288666]
["bitfinex","ETHUSD",1724002741102,3.76138,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724002741407,3.76138,2658.6,2658.3,0.09183166]
["bitfinex","ETHUSD",1724002741706,3.76138,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724002741865,3.76138,2658.6,2658.4,0.09174239]
["bitfinex","ETHUSD",1724002742066,3.76138,2658.6,2658.3,0.9626203]
["bitfinex","ETHUSD",1724002742376,3.76138,2658.6,2658.4,0.09174239]
["bitfinex","ETHUSD",1724002745282,7.52241,2658.8,2658.4,0.09174239]
["bitfinex","ETHUSD",1724002745491,3.76126,2658.7,2658.4,0.67568949]
["bitfinex","ETHUSD",1724002746419,7.52236,2658.8,2658.4,0.67568949]
["bitfinex","ETHUSD",1724002747281,3.76117,2658.8,2658.4,0.67568949]
["bitfinex","ETHUSD",1724002748231,1.115,2659.5,2658.5,0.53082681]
["bitfinex","ETHUSD",1724002748379,1.115,2659.5,2658.4,0.09174239]
["bitfinex","ETHUSD",1724002748380,6.15214,2659.1,2658.6,1.115]
["bitfinex","ETHUSD",1724002748580,6.15214,2659.1,2658.6,1.20656386]
["bitfinex","ETHUSD",1724002748812,6.15214,2659.1,2658.6,1.95292425]
["bitfinex","ETHUSD",1724002749023,9.9129,2659.1,2658.6,1.95292425]
["bitfinex","ETHUSD",1724002749225,6.15214,2659.1,2658.6,1.95292425]
["bitfinex","ETHUSD",1724002749437,6.15214,2659.1,2658.6,5.71427425]
["bitfinex","ETHUSD",1724002749982,6.15214,2659.1,2658.6,1.95292425]
["bitfinex","ETHUSD",1724002750750,6.15214,2659.1,2658.6,5.71429425]
["bitfinex","ETHUSD",1724002753146,2.3914,2659.1,2658.7,4.70880142]
["bitfinex","ETHUSD",1724002753529,3.76048,2659.3,2658.8,0.09138536]
["bitfinex","ETHUSD",1724002753730,3.76048,2659.3,2658.8,3.85244536]
["bitfinex","ETHUSD",1724002753951,3.76048,2659.3,2658.8,6.34804536]
["bitfinex","ETHUSD",1724002754422,3.76048,2659.3,2658.8,7.46304536]
["bitfinex","ETHUSD",1724002755218,3.76048,2659.3,2658.8,8.68022304]
["bitfinex","ETHUSD",1724002755544,3.76029,2659.4,2658.8,8.68022304]
["bitfinex","ETHUSD",1724002755706,3.76029,2659.4,2658.8,7.46304536]
["bitfinex","ETHUSD",1724002755917,3.76018,2659.5,2659.0,4.87575]
["bitfinex","ETHUSD",1724002756321,3.76018,2659.5,2659.1,0.09111767]
["bitfinex","ETHUSD",1724002757154,3.76018,2659.5,2659.2,2.4956]
["bitfinex","ETHUSD",1724002757452,3.76018,2659.5,2659.3,0.09093924]
["bitfinex","ETHUSD",1724002758067,3.76018,2659.5,2659.0,7.37133]
["bitfinex","ETHUSD",1724002758237,3.76018,2659.5,2659.4,0.09085003]
["bitfinex","ETHUSD",1724002758441,3.76018,2659.5,2659.0,7.37133]
["bitfinex","ETHUSD",1724002758653,3.76018,2659.5,2659.4,0.09085003]
["bitfinex","ETHUSD",1724002758854,3.76018,2659.5,2659.0,7.37133]
["bitfinex","ETHUSD",1724002759041,3.76018,2659.5,2659.4,0.09085003]
["bitfinex","ETHUSD",1724002759266,9.85505,2659.5,2659.4,0.09085003]
["bitfinex","ETHUSD",1724002759443,3.76024,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1724002759635,1.115,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1724002759968,1.115,2659.2,2658.9,0.09129613]
["bitfinex","ETHUSD",1724002761236,4.87554,2659.2,2658.9,0.09129613]
["bitfinex","ETHUSD",1724002761432,3.76111,2658.8,2658.2,2.454]
["bitfinex","ETHUSD",1724002761634,1.115,2658.5,2658.3,0.09183166]
["bitfinex","ETHUSD",1724002761832,1.115,2658.5,2658.0,3.76209]
["bitfinex","ETHUSD",1724002762071,1.115,2658.5,2658.1,0.09167895]
["bitfinex","ETHUSD",1724002762745,4.87659,2658.5,2658.1,0.09167895]
["bitfinex","ETHUSD",1724002763131,3.4497,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1724002763386,1.115,2658.7,2658.3,2.454]
["bitfinex","ETHUSD",1724002763530,7.21076,2658.9,2658.3,6.2157]
["bitfinex","ETHUSD",1724002763733,8.14560574,2658.9,2658.4,0.09141112]
["bitfinex","ETHUSD",1724002763974,3.7611,2658.8,2658.4,0.09141112]
["bitfinex","ETHUSD",1724002764178,7.5223,2658.8,2658.4,0.09141112]
["bitfinex","ETHUSD",1724002764359,3.7611,2658.8,2658.4,0.09141112]
["bitfinex","ETHUSD",1724002764552,1.115,2658.7,2658.4,0.09141112]
["bitfinex","ETHUSD",1724002766530,1.115,2658.9,2658.4,0.09141112]
["bitfinex","ETHUSD",1724002766771,3.76109,2658.8,2658.4,0.09141112]
["bitfinex","ETHUSD",1724002767283,1.115,2658.9,2658.4,7.61462112]
["bitfinex","ETHUSD",1724002767488,1.115,2658.9,2658.4,4.10752223]
["bitfinex","ETHUSD",1724002768152,1.115,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1724002768468,3.76067,2659.1,2658.6,0.09123259]
["bitfinex","ETHUSD",1724002768652,4.87567,2659.1,2658.6,3.85258259]
["bitfinex","ETHUSD",1724002769222,1.115,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724002769478,1.115,2659.1,2658.8,0.09105409]
["bitfinex","ETHUSD",1724002770570,3.4497,2659.2,2658.8,0.09105409]
["bitfinex","ETHUSD",1724002771249,7.21023,2659.2,2658.8,0.09105409]
["bitfinex","ETHUSD",1724002772073,3.76074,2659.1,2658.6,2.415]
["bitfinex","ETHUSD",1724002772410,3.76081,2659.0,2658.9,0.09096485]
["bitfinex","ETHUSD",1724002772551,3.76081,2659.0,2658.6,2.415]
["bitfinex","ETHUSD",1724002773098,3.76081,2659.0,2658.7,0.08535335]
["bitfinex","ETHUSD",1724002773698,3.76081,2659.0,2658.5,1.14961211]
["bitfinex","ETHUSD",1724002774220,3.76081,2659.0,2658.6,0.08544261]
["bitfinex","ETHUSD",1724002775694,3.76043,2659.3,2658.7,6.17622]
["bitfinex","ETHUSD",1724002776013,3.76043,2659.3,2658.8,0.62616626]
["bitfinex","ETHUSD",1724002776309,3.76053,2659.2,2658.8,0.71000541]
["bitfinex","ETHUSD",1724002778226,3.76053,2659.2,2658.9,0.68862254]
["bitfinex","ETHUSD",1724002778522,3.76067,2659.1,2659.0,0.08366068]
["bitfinex","ETHUSD",1724002778913,2.3572,2659.0,2658.5,4.91104211]
["bitfinex","ETHUSD",1724002779114,6.11803,2659.0,2658.6,1.58985421]
["bitfinex","ETHUSD",1724002779308,3.76083,2659.0,2658.6,1.58985421]
["bitfinex","ETHUSD",1724002779510,3.76053,2659.2,2658.7,3.04258963]
["bitfinex","ETHUSD",1724002779741,3.76053,2659.2,2658.7,6.80373963]
["bitfinex","ETHUSD",1724002782389,3.76053,2659.2,2658.7,10.56488963]
["bitfinex","ETHUSD",1724002782588,3.76053,2659.2,2658.7,6.80373963]
["bitfinex","ETHUSD",1724002782988,3.76053,2659.2,2658.7,10.56489963]
["bitfinex","ETHUSD",1724002783208,6.11758,2659.3,2658.8,1.21547538]
["bitfinex","ETHUSD",1724002783405,4.87558,2659.2,2658.7,6.15365]
["bitfinex","ETHUSD",1724002783603,3.7608,2659.1,2658.5,6.15392]
["bitfinex","ETHUSD",1724002783803,3.7608,2659.1,2658.5,11.766412]
["bitfinex","ETHUSD",1724002784148,3.7608,2659.1,2658.5,8.004982]
["bitfinex","ETHUSD",1724002784488,3.76075,2659.1,2658.5,8.004982]
["bitfinex","ETHUSD",1724002784848,2.3572,2659.3,2658.4,7.48]
["bitfinex","ETHUSD",1724002784849,3.76117,2658.8,2658.4,7.48]
["bitfinex","ETHUSD",1724002786245,6.1181,2659.0,2658.4,7.48]
["bitfinex","ETHUSD",1724002786390,3.76068,2659.1,2658.5,7.389591]
["bitfinex","ETHUSD",1724002786746,3.76068,2659.1,2658.5,11.151031]
["bitfinex","ETHUSD",1724002786908,7.23281,2659.2,2658.5,7.389591]
["bitfinex","ETHUSD",1724002787235,7.23281,2659.2,2658.6,1.8631031]
["bitfinex","ETHUSD",1724002787437,7.23281,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1724002787641,7.23281,2659.2,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002788065,6.11781,2659.2,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002788348,7.23281,2659.2,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002788499,4.87561,2659.2,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002788939,3.76061,2659.2,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002790392,4.87561,2659.2,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002790598,2.3572,2659.1,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002791892,3.76095,2658.9,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002792048,9.8791,2658.9,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002792260,3.76131,2658.7,2658.1,11.65651226]
["bitfinex","ETHUSD",1724002792395,7.52264,2658.7,2658.2,0.07903887]
["bitfinex","ETHUSD",1724002792947,3.76137,2658.6,2658.2,0.07903887]
["bitfinex","ETHUSD",1724002793099,3.76131,2658.7,2658.2,0.07903887]
["bitfinex","ETHUSD",1724002793300,6.11824,2658.9,2658.2,5.78556216]
["bitfinex","ETHUSD",1724002793541,2.3572,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724002793899,2.3572,2658.9,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002795830,6.11817,2658.9,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002796031,4.87581,2659.0,2658.5,3.84026105]
["bitfinex","ETHUSD",1724002797149,1.115,2659.0,2658.5,4.46348716]
["bitfinex","ETHUSD",1724002797356,2.3572,2659.1,2658.5,4.46348716]
["bitfinex","ETHUSD",1724002797644,2.3572,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1724002797798,2.3572,2659.1,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002797799,6.11788,2659.1,2658.8,0.0785033]
["bitfinex","ETHUSD",1724002798003,6.11788,2659.1,2658.5,8.31995872]
["bitfinex","ETHUSD",1724002798260,6.11788,2659.1,2658.6,0.07868179]
["bitfinex","ETHUSD",1724002798601,9.87863,2659.1,2658.6,0.07868179]
["bitfinex","ETHUSD",1724002798836,3.76096,2658.9,2658.6,0.07868179]
["bitfinex","ETHUSD",1724002799059,3.76096,2658.9,2658.4,11.24163]
["bitfinex","ETHUSD",1724002799344,3.76096,2658.9,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002799900,1.115,2659.0,2658.5,3.84028105]
["bitfinex","ETHUSD",1724002800140,1.115,2659.0,2658.5,5.58774216]
["bitfinex","ETHUSD",1724002800632,9.87863,2659.1,2658.5,5.58774216]
["bitfinex","ETHUSD",1724002801220,6.11788,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1724002801451,6.11788,2659.1,2658.7,0.07859254]
["bitfinex","ETHUSD",1724002802448,9.87864,2659.1,2658.7,0.07859254]
["bitfinex","ETHUSD",1724002802632,6.11788,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1724002802957,6.11788,2659.1,2658.6,0.07868179]
["bitfinex","ETHUSD",1724002803822,3.76102,2658.9,2658.6,0.07868179]
["bitfinex","ETHUSD",1724002804069,2.4882,2658.8,2658.4,7.48]
["bitfinex","ETHUSD",1724002804205,7.36432,2658.8,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002804410,3.76137,2658.6,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002807637,3.76123,2658.7,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002808035,2.4882,2658.8,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002808240,1.115,2659.0,2658.5,0.07877105]
["bitfinex","ETHUSD",1724002808544,1.115,2659.0,2658.5,4.97232516]
["bitfinex","ETHUSD",1724002810456,1.115,2659.0,2658.5,4.97225516]
["bitfinex","ETHUSD",1724002811246,1.115,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1724002811594,7.79866519,2659.1,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002811595,7.52144,2659.1,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002811756,1.115,2659.0,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002812141,4.87582,2659.0,2658.5,8.65490411]
["bitfinex","ETHUSD",1724002812342,4.87582,2659.0,2658.8,0.07845977]
["bitfinex","ETHUSD",1724002812572,4.87582,2659.0,2658.6,1.23734841]
["bitfinex","ETHUSD",1724002812742,4.87582,2659.0,2658.9,0.07837053]
["bitfinex","ETHUSD",1724002812943,4.87582,2659.0,2658.5,4.89347411]
["bitfinex","ETHUSD",1724002813276,4.87582,2659.0,2658.6,1.23734741]
["bitfinex","ETHUSD",1724002813480,4.87582,2659.0,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002814795,3.76082,2659.0,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002815287,6.42532519,2659.2,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002815288,3.76072,2659.1,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002815745,6.42532519,2659.2,2658.7,0.07854902]
["bitfinex","ETHUSD",1724002816046,8.63618,2659.2,2658.7,1.07563007]
["bitfinex","ETHUSD",1724002816338,4.87553,2659.2,2658.7,3.50483007]
["bitfinex","ETHUSD",1724002816522,8.63613,2659.2,2658.7,3.50483007]
["bitfinex","ETHUSD",1724002816729,8.63613,2659.2,2658.7,2.50774902]
["bitfinex","ETHUSD",1724002817448,3.76068,2659.1,2658.7,2.50774902]
["bitfinex","ETHUSD",1724002817599,4.03799519,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1724002817802,6.42513519,2659.4,2658.9,0.07837053]
["bitfinex","ETHUSD",1724002817995,6.42513519,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1724002818210,6.42513519,2659.4,2659.0,0.0782813]
["bitfinex","ETHUSD",1724002818541,4.87534,2659.4,2659.0,0.0782813]
["bitfinex","ETHUSD",1724002819349,1.54979519,2659.5,2659.1,2.3913]
["bitfinex","ETHUSD",1724002819557,6.42468519,2659.7,2659.1,6.15189]
["bitfinex","ETHUSD",1724002819842,1.115,2659.5,2659.2,0.07810286]
["bitfinex","ETHUSD",1724002823447,1.115,2659.5,2659.2,1.07718615]
["bitfinex","ETHUSD",1724002823655,3.8877601,2659.8,2659.2,4.83770615]
["bitfinex","ETHUSD",1724002823966,8.7625601,2659.8,2659.2,4.83770615]
["bitfinex","ETHUSD",1724002824114,3.75983,2659.7,2659.2,4.83770615]
["bitfinex","ETHUSD",1724002824310,1.115,2659.7,2659.3,0.72290062]
["bitfinex","ETHUSD",1724002824615,0.1279901,2659.8,2659.4,3.83809444]
["bitfinex","ETHUSD",1724002824828,0.1279901,2659.8,2659.5,0.45609951]
["bitfinex","ETHUSD",1724002825161,0.1279901,2659.8,2659.6,0.07774605]
["bitfinex","ETHUSD",1724002826637,0.1279901,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1724002826817,0.1279901,2659.8,2659.5,0.07783524]
["bitfinex","ETHUSD",1724002828257,0.1279901,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724002828464,0.1279901,2659.8,2659.4,1.06913644]
["bitfinex","ETHUSD",1724002829686,0.1279901,2659.8,2659.4,4.82927644]
["bitfinex","ETHUSD",1724002830298,0.1279901,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1724002830502,0.1279901,2659.8,2659.6,0.07774605]
["bitfinex","ETHUSD",1724002832062,0.1279901,2659.8,2659.6,6.26757971]
["bitfinex","ETHUSD",1724002832408,0.1279901,2659.8,2659.7,4.76258597]
["bitfinex","ETHUSD",1724002833116,0.1279901,2659.8,2659.7,4.87894569]
["bitfinex","ETHUSD",1724002833816,0.1279901,2659.8,2659.7,9.75376569]
["bitfinex","ETHUSD",1724002834021,0.1279901,2659.8,2659.7,11.69229972]
["bitfinex","ETHUSD",1724002835811,0.1279901,2659.8,2659.7,4.42617972]
["bitfinex","ETHUSD",1724002836019,0.1279901,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002836364,0.1279901,2659.8,2659.3,7.5206]
["bitfinex","ETHUSD",1724002836588,0.1279901,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002836774,3.76,2659.6,2659.1,10.48]
["bitfinex","ETHUSD",1724002836965,3.76035,2659.4,2658.8,7.85450964]
["bitfinex","ETHUSD",1724002837164,3.76032,2659.4,2658.9,1.40069496]
["bitfinex","ETHUSD",1724002837425,3.76021,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1724002837622,3.76021,2659.5,2659.1,0.5161475]
["bitfinex","ETHUSD",1724002837969,6.03387,2659.7,2659.1,4.2767975]
["bitfinex","ETHUSD",1724002838171,3.76014,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724002838405,3.76014,2659.5,2658.9,2.51569496]
["bitfinex","ETHUSD",1724002838604,6.0339,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724002838918,6.0339,2659.7,2658.9,1.40069496]
["bitfinex","ETHUSD",1724002838919,3.75997,2659.6,2659.0,4.79769046]
["bitfinex","ETHUSD",1724002839467,3.75997,2659.6,2659.0,8.55840046]
["bitfinex","ETHUSD",1724002839753,3.76013,2659.5,2659.0,4.79769046]
["bitfinex","ETHUSD",1724002840053,7.52031,2659.5,2659.0,4.79769046]
["bitfinex","ETHUSD",1724002840250,7.52032,2659.5,2659.0,1.03702046]
["bitfinex","ETHUSD",1724002840552,3.76026,2659.4,2658.8,11.61554964]
["bitfinex","ETHUSD",1724002840735,3.76013,2659.5,2658.8,7.48]
["bitfinex","ETHUSD",1724002840736,6.25686,2659.3,2658.8,7.48]
["bitfinex","ETHUSD",1724002841348,6.25686,2659.3,2658.8,2.971381]
["bitfinex","ETHUSD",1724002841945,3.76054,2659.2,2658.8,2.971381]
["bitfinex","ETHUSD",1724002843295,3.75115393,2659.2,2658.8,2.971381]
["bitfinex","ETHUSD",1724002843547,2.4964,2659.3,2658.8,6.732451]
["bitfinex","ETHUSD",1724002843863,2.4964,2659.3,2658.9,0.6732451]
["bitfinex","ETHUSD",1724002846242,2.4964,2659.3,2658.9,4.4341551]
["bitfinex","ETHUSD",1724002847181,2.4964,2659.3,2658.9,0.6732451]
["bitfinex","ETHUSD",1724002847757,2.4964,2659.3,2659.0,0.11699434]
["bitfinex","ETHUSD",1724002849076,3.76063,2659.2,2658.5,18.00282]
["bitfinex","ETHUSD",1724002849287,3.76063,2659.2,2658.6,3.87871714]
["bitfinex","ETHUSD",1724002849428,2.4964,2659.3,2658.6,0.11735714]
["bitfinex","ETHUSD",1724002849779,6.04439,2659.5,2658.9,7.52177]
["bitfinex","ETHUSD",1724002849931,6.04439,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1724002850135,6.04439,2659.5,2659.0,0.11699434]
["bitfinex","ETHUSD",1724002850980,3.76025,2659.4,2659.0,0.11699434]
["bitfinex","ETHUSD",1724002851272,7.52059,2659.4,2659.0,0.11699434]
["bitfinex","ETHUSD",1724002851472,2.2842,2659.1,2659.0,0.11699434]
["bitfinex","ETHUSD",1724002851683,2.2842,2659.1,2658.6,4.08418001]
["bitfinex","ETHUSD",1724002851684,6.04487,2659.1,2658.6,1.59738001]
["bitfinex","ETHUSD",1724002851836,6.04487,2659.1,2658.7,1.34629495]
["bitfinex","ETHUSD",1724002853695,3.76081,2659.0,2658.7,0.11726643]
["bitfinex","ETHUSD",1724002853979,6.04522,2658.9,2658.5,7.48]
["bitfinex","ETHUSD",1724002854145,3.7611,2658.8,2658.5,7.48]
["bitfinex","ETHUSD",1724002854336,3.7611,2658.8,2658.6,0.11735714]
["bitfinex","ETHUSD",1724002855151,2.2842,2658.9,2658.6,0.11735714]
["bitfinex","ETHUSD",1724002855486,6.04516,2658.9,2658.6,0.11735714]
["bitfinex","ETHUSD",1724002855770,2.2842,2658.9,2658.6,0.11735714]
["bitfinex","ETHUSD",1724002857640,2.2842,2658.9,2658.6,1.25325585]
["bitfinex","ETHUSD",1724002858089,3.76087,2659.0,2658.6,1.25325585]
["bitfinex","ETHUSD",1724002859139,6.04482,2659.2,2658.6,5.01454585]
["bitfinex","ETHUSD",1724002860158,2.2842,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1724002860360,2.2842,2659.2,2658.8,0.87756959]
["bitfinex","ETHUSD",1724002860580,2.2842,2659.2,2658.8,0.11717573]
["bitfinex","ETHUSD",1724002860581,6.04476,2659.2,2658.8,0.11717573]
["bitfinex","ETHUSD",1724002861054,2.2842,2659.2,2658.8,0.11717573]
["bitfinex","ETHUSD",1724002861985,2.2842,2659.2,2658.8,3.87826573]
["bitfinex","ETHUSD",1724002862151,3.7603,2659.4,2658.8,3.87826573]
["bitfinex","ETHUSD",1724002862357,3.7603,2659.4,2658.9,0.76393957]
["bitfinex","ETHUSD",1724002862657,3.76045,2659.3,2659.0,0.11699434]
["bitfinex","ETHUSD",1724002863068,3.76045,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1724002863254,3.76045,2659.3,2658.9,0.11708503]
["bitfinex","ETHUSD",1724002864272,6.23364,2659.1,2658.6,4.89726871]
["bitfinex","ETHUSD",1724002864476,6.23364,2659.1,2658.7,1.2275363]
["bitfinex","ETHUSD",1724002865660,2.4729,2659.1,2658.7,4.9887563]
["bitfinex","ETHUSD",1724002865867,2.4729,2659.1,2658.8,0.6124655]
["bitfinex","ETHUSD",1724002866173,2.4729,2659.1,2658.9,0.11708503]
["bitfinex","ETHUSD",1724002868687,6.23323,2659.4,2658.9,0.11708503]
["bitfinex","ETHUSD",1724002868866,3.76047,2659.3,2658.9,0.11708503]
["bitfinex","ETHUSD",1724002869067,3.76047,2659.3,2658.9,0.67718907]
["bitfinex","ETHUSD",1724002871533,3.7601,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1724002871890,3.7601,2659.5,2659.1,0.11690366]
["bitfinex","ETHUSD",1724002872125,3.7601,2659.5,2659.1,0.80626093]
["bitfinex","ETHUSD",1724002872632,2.4729,2659.6,2659.1,0.80626093]
["bitfinex","ETHUSD",1724002872832,3.75982,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724002873038,3.7148901,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1724002873039,7.4745901,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1724002873330,2.6008901,2659.8,2659.3,0.57339341]
["bitfinex","ETHUSD",1724002874539,2.6008901,2659.8,2659.4,7.52029]
["bitfinex","ETHUSD",1724002874744,0.1279901,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1724002874896,0.1279901,2659.8,2659.5,0.116541]
["bitfinex","ETHUSD",1724002875518,0.1279901,2659.8,2659.5,3.876641]
["bitfinex","ETHUSD",1724002875718,0.1279901,2659.8,2659.6,0.7636781]
["bitfinex","ETHUSD",1724002875930,0.1279901,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002879747,0.1279901,2659.8,2659.7,7.63599972]
["bitfinex","ETHUSD",1724002879902,0.1279901,2659.8,2659.7,8.18599972]
["bitfinex","ETHUSD",1724002881007,0.1279901,2659.8,2659.7,3.87617972]
["bitfinex","ETHUSD",1724002881209,0.1279901,2659.8,2659.7,4.9502435]
["bitfinex","ETHUSD",1724002882129,0.1279901,2659.8,2659.7,8.7100635]
["bitfinex","ETHUSD",1724002882366,0.1279901,2659.8,2659.7,4.9502435]
["bitfinex","ETHUSD",1724002885341,0.1279901,2659.8,2659.7,3.87617972]
["bitfinex","ETHUSD",1724002885553,0.1279901,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002886074,2.2609,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1724002886555,2.2609,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1724002886759,2.2609,2659.7,2659.3,4.58132373]
["bitfinex","ETHUSD",1724002889946,2.2609,2659.7,2659.3,8.34162373]
["bitfinex","ETHUSD",1724002890149,2.2609,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1724002890730,2.2609,2659.7,2659.1,0.68935727]
["bitfinex","ETHUSD",1724002890961,3.76004,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1724002891334,2.4625,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1724002891970,2.4625,2659.5,2659.0,11.24074]
["bitfinex","ETHUSD",1724002892281,6.22263,2659.5,2659.0,11.24074]
["bitfinex","ETHUSD",1724002892491,6.22263,2659.5,2659.0,12.740904]
["bitfinex","ETHUSD",1724002892769,6.22263,2659.5,2659.1,0.11690366]
["bitfinex","ETHUSD",1724002892920,2.4625,2659.5,2659.1,0.11690366]
["bitfinex","ETHUSD",1724002893923,2.4625,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1724002894273,2.4625,2659.5,2659.2,5.53912276]
["bitfinex","ETHUSD",1724002894916,2.4625,2659.7,2659.2,5.53907276]
["bitfinex","ETHUSD",1724002895270,2.4625,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1724002895636,2.4625,2659.7,2659.5,0.116541]
["bitfinex","ETHUSD",1724002897463,0.1279901,2659.8,2659.5,4.2642411]
["bitfinex","ETHUSD",1724002898622,0.1279901,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1724002899050,0.1279901,2659.8,2659.7,3.87617972]
["bitfinex","ETHUSD",1724002900024,0.1279901,2659.8,2659.7,7.63599972]
["bitfinex","ETHUSD",1724002900223,0.1279901,2659.8,2659.7,8.6795567]
["bitfinex","ETHUSD",1724002901467,0.1279901,2659.8,2659.7,9.2295567]
["bitfinex","ETHUSD",1724002916950,0.1279901,2659.8,2659.7,12.2295567]
["bitfinex","ETHUSD",1724002918914,0.1279901,2659.8,2659.7,13.53710188]
["bitfinex","ETHUSD",1724002919622,0.1279901,2659.8,2659.7,12.2295567]
["bitfinex","ETHUSD",1724002919950,0.1279901,2659.8,2659.7,13.53710257]
["bitfinex","ETHUSD",1724002920252,0.1279901,2659.8,2659.7,17.29692257]
["bitfinex","ETHUSD",1724002920609,0.1279901,2659.8,2659.7,15.9893767]
["bitfinex","ETHUSD",1724002921147,0.1279901,2659.8,2659.7,19.67227518]
["bitfinex","ETHUSD",1724002921522,0.1279901,2659.8,2659.7,22.03417518]
["bitfinex","ETHUSD",1724002922740,0.1279901,2659.8,2659.7,21.62004444]
["bitfinex","ETHUSD",1724002923216,0.1279901,2659.8,2659.7,22.03418473]
["bitfinex","ETHUSD",1724002923935,0.00837044,2659.8,2659.7,22.03418473]
["bitfinex","ETHUSD",1724002924937,0.00837044,2659.8,2659.7,22.03407131]
["bitfinex","ETHUSD",1724002926033,0.00837044,2659.8,2659.7,20.07287872]
["bitfinex","ETHUSD",1724002926246,0.00837044,2659.8,2659.7,19.65873843]
["bitfinex","ETHUSD",1724002926450,0.00837044,2659.8,2659.7,22.03404596]
["bitfinex","ETHUSD",1724002928552,0.00837044,2659.8,2659.7,18.76540242]
["bitfinex","ETHUSD",1724002928739,0.00837044,2659.8,2659.7,22.03403697]
["bitfinex","ETHUSD",1724002929349,0.00837044,2659.8,2659.7,22.03404557]
["bitfinex","ETHUSD",1724002930920,0.00837044,2659.8,2659.7,21.61991985]
["bitfinex","ETHUSD",1724002931120,0.00837044,2659.8,2659.7,22.03404169]
["bitfinex","ETHUSD",1724002931884,0.00837044,2659.8,2659.7,22.03404475]
["bitfinex","ETHUSD",1724002932632,0.00837044,2659.8,2659.7,19.67214475]
["bitfinex","ETHUSD",1724002932939,0.00837044,2659.8,2659.7,19.25801985]
["bitfinex","ETHUSD",1724002933138,0.00837044,2659.8,2659.7,19.67215236]
["bitfinex","ETHUSD",1724002933752,0.00837044,2659.8,2659.7,17.29683396]
["bitfinex","ETHUSD",1724002933980,0.00837044,2659.8,2659.7,12.7925567]
["bitfinex","ETHUSD",1724002935645,0.00837044,2659.8,2659.7,7.98917972]
["bitfinex","ETHUSD",1724002935834,2.39437044,2659.8,2659.7,7.98917972]
["bitfinex","ETHUSD",1724002936031,2.39437044,2659.8,2659.7,6.87617972]
["bitfinex","ETHUSD",1724002936742,2.39437044,2659.8,2659.7,11.74899972]
["bitfinex","ETHUSD",1724002936969,2.39437044,2659.8,2659.7,12.29899972]
["bitfinex","ETHUSD",1724002937133,2.39437044,2659.8,2659.7,13.60908381]
["bitfinex","ETHUSD",1724002938037,0.00837044,2659.8,2659.7,13.60908381]
["bitfinex","ETHUSD",1724002938359,0.00837044,2659.8,2659.7,14.91668265]
["bitfinex","ETHUSD",1724002938678,0.00837044,2659.8,2659.7,8.73626381]
["bitfinex","ETHUSD",1724002938978,2.27337044,2659.8,2659.7,7.42617972]
["bitfinex","ETHUSD",1724002939337,2.27337044,2659.8,2659.7,4.42617972]
["bitfinex","ETHUSD",1724002943315,2.27337044,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002946506,2.27337044,2659.8,2659.5,7.24885124]
["bitfinex","ETHUSD",1724002946727,2.27337044,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002946861,2.27337044,2659.8,2659.6,0.11645036]
["bitfinex","ETHUSD",1724002947061,2.27337044,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002947264,2.87666948,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002947515,2.265,2659.7,2659.3,4.17462135]
["bitfinex","ETHUSD",1724002947814,2.265,2659.7,2659.3,0.41427241]
["bitfinex","ETHUSD",1724002947966,2.265,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1724002949215,2.265,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1724002950496,2.265,2659.7,2659.2,11.24044]
["bitfinex","ETHUSD",1724002950696,2.265,2659.7,2659.2,7.48]
["bitfinex","ETHUSD",1724002950697,2.265,2659.6,2659.2,7.48]
["bitfinex","ETHUSD",1724002950878,0.97928804,2659.6,2659.2,11.24049]
["bitfinex","ETHUSD",1724002951198,3.75983,2659.7,2659.2,11.24049]
["bitfinex","ETHUSD",1724002951199,2.265,2659.5,2659.2,11.24049]
["bitfinex","ETHUSD",1724002951394,2.265,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1724002952582,2.265,2659.5,2659.3,0.11672232]
["bitfinex","ETHUSD",1724002952912,2.265,2659.5,2659.2,7.52094]
["bitfinex","ETHUSD",1724002953220,2.265,2659.5,2659.3,0.11672232]
["bitfinex","ETHUSD",1724002953381,2.265,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1724002953710,2.265,2659.5,2659.3,0.11672232]
["bitfinex","ETHUSD",1724002954014,2.265,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1724002954167,2.265,2659.5,2659.3,3.87703232]
["bitfinex","ETHUSD",1724002954374,2.265,2659.5,2659.4,4.31024]
["bitfinex","ETHUSD",1724002954571,2.265,2659.5,2659.4,4.42687166]
["bitfinex","ETHUSD",1724002954915,2.265,2659.5,2659.4,0.11663166]
["bitfinex","ETHUSD",1724002955267,2.265,2659.5,2659.4,3.87687166]
["bitfinex","ETHUSD",1724002955603,2.265,2659.5,2659.4,0.11663166]
["bitfinex","ETHUSD",1724002955778,2.265,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1724002955969,2.265,2659.5,2659.4,0.11663166]
["bitfinex","ETHUSD",1724002956166,2.265,2659.5,2659.4,3.87687166]
["bitfinex","ETHUSD",1724002956606,2.265,2659.5,2659.4,0.11663166]
["bitfinex","ETHUSD",1724002962092,2.265,2659.5,2659.4,3.87687166]
["bitfinex","ETHUSD",1724002966127,2.4868,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724002966497,2.4868,2659.7,2659.6,0.11645036]
["bitfinex","ETHUSD",1724002966839,0.00837044,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1724002967041,0.00837044,2659.8,2659.7,0.76362304]
["bitfinex","ETHUSD",1724002967209,0.00837044,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002969960,0.00837044,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1724002970161,0.00837044,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002971376,0.00837044,2659.8,2659.7,3.87617972]
["bitfinex","ETHUSD",1724002971668,0.00837044,2659.8,2659.7,4.63978369]
["bitfinex","ETHUSD",1724002971963,0.00837044,2659.8,2659.7,3.87617972]
["bitfinex","ETHUSD",1724002975162,0.00837044,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002975522,0.00837044,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1724002975722,0.00837044,2659.8,2659.7,0.11635972]
["bitfinex","ETHUSD",1724002983438,0.00837044,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1724002983775,0.00837044,2659.8,2659.6,0.66645036]
["bitfinex","ETHUSD",1724002984139,0.00837044,2659.8,2659.6,0.11645036]
["bitfinex","ETHUSD",1724002984478,2.3671,2659.7,2659.3,9.48238397]
["bitfinex","ETHUSD",1724002984655,2.3671,2659.7,2659.4,4.31016]
["bitfinex","ETHUSD",1724002984863,2.3671,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1724002988267,2.3671,2659.7,2659.5,4.17431736]
["bitfinex","ETHUSD",1724002988561,2.3671,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1724002988762,2.3671,2659.7,2659.4,4.31024]
["bitfinex","ETHUSD",1724002989065,2.3671,2659.7,2659.5,5.06794798]
["bitfinex","ETHUSD",1724002989268,2.3671,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724002989710,2.3671,2659.7,2659.4,4.72446624]
["bitfinex","ETHUSD",1724002989914,2.3671,2659.7,2659.4,4.3102]
["bitfinex","ETHUSD",1724002990208,2.3671,2659.7,2659.4,4.72446624]
["bitfinex","ETHUSD",1724002990517,2.3671,2659.7,2659.4,4.3102]
["bitfinex","ETHUSD",1724002990714,2.3671,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724002991464,2.3671,2659.7,2659.5,4.17435624]
["bitfinex","ETHUSD",1724002991914,2.3671,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724002992270,2.3671,2659.7,2659.5,4.17435624]
["bitfinex","ETHUSD",1724002992469,2.3671,2659.7,2659.5,7.93437624]
["bitfinex","ETHUSD",1724002992705,0.00837044,2659.8,2659.6,4.80456111]
["bitfinex","ETHUSD",1724002993311,0.00837044,2659.8,2659.6,4.17417365]
["bitfinex","ETHUSD",1724002993996,0.00837044,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1724002996201,0.00837044,2659.8,2659.7,5.06753935]
["bitfinex","ETHUSD",1724002996410,0.00837044,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1724002997547,0.00837044,2659.8,2659.7,8.82736386]
["bitfinex","ETHUSD",1724002997747,0.00837044,2659.8,2659.7,11.40425213]
["bitfinex","ETHUSD",1724002997950,0.00837044,2659.8,2659.7,13.3658605]
["bitfinex","ETHUSD",1724002998307,0.00837044,2659.8,2659.7,11.40425213]
["bitfinex","ETHUSD",1724002998506,0.00837044,2659.8,2659.7,13.3658604]
["bitfinex","ETHUSD",1724002999311,0.00837044,2659.8,2659.7,11.40425213]
["bitfinex","ETHUSD",1724002999542,0.00837044,2659.8,2659.7,10.99004491]
["bitfinex","ETHUSD",1724003000929,0.00837044,2659.8,2659.7,10.99005526]
["bitfinex","ETHUSD",1724003001136,2.40317044,2659.8,2659.7,11.4042753]
["bitfinex","ETHUSD",1724003001348,2.40317044,2659.8,2659.7,9.68232105]
["bitfinex","ETHUSD",1724003002805,2.40317044,2659.8,2659.7,10.99009411]
["bitfinex","ETHUSD",1724003003047,2.40317044,2659.8,2659.7,9.68232105]
["bitfinex","ETHUSD",1724003003404,0.00837044,2659.8,2659.7,10.99007417]
["bitfinex","ETHUSD",1724003003611,0.00837044,2659.8,2659.7,13.36593559]
["bitfinex","ETHUSD",1724003004255,0.00837044,2659.8,2659.7,17.15286368]
["bitfinex","ETHUSD",1724003005131,0.00837044,2659.8,2659.7,16.73863194]
["bitfinex","ETHUSD",1724003005312,0.00837044,2659.8,2659.7,17.15281781]
["bitfinex","ETHUSD",1724003005512,0.00837044,2659.8,2659.7,17.15258718]
["bitfinex","ETHUSD",1724003009027,0.00837044,2659.8,2659.7,20.91240718]
["bitfinex","ETHUSD",1724003009222,0.00837044,2659.8,2659.7,20.91240323]
["bitfinex","ETHUSD",1724003009938,0.00837044,2659.8,2659.7,20.91234034]
["bitfinex","ETHUSD",1724003013259,0.00837044,2659.8,2659.7,20.49815842]
["bitfinex","ETHUSD",1724003013619,0.00837044,2659.8,2659.7,20.91234006]
["bitfinex","ETHUSD",1724003017360,0.00837044,2659.8,2659.7,20.49815842]
["bitfinex","ETHUSD",1724003017560,0.00837044,2659.8,2659.7,20.91234002]
["bitfinex","ETHUSD",1724003018375,0.00837044,2659.8,2659.7,27.16646002]
["bitfinex","ETHUSD",1724003018674,0.00054747,2659.8,2659.7,28.99450695]
["bitfinex","ETHUSD",1724003019274,0.00054747,2659.8,2659.7,30.57149452]
["bitfinex","ETHUSD",1724003019474,2.4008,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1724003019971,2.4008,2661.1,2660.9,0.11504504]
["bitfinex","ETHUSD",1724003022166,2.4008,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1724003022365,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003022616,2.4008,2661.1,2660.9,0.11504504]
["bitfinex","ETHUSD",1724003022913,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003023283,2.4008,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1724003023476,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003023675,2.4008,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1724003023920,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003024214,2.4008,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1724003024381,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003024584,2.4008,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1724003024783,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003024999,2.4008,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1724003025611,2.4008,2661.1,2660.8,0.1151356]
["bitfinex","ETHUSD",1724003027576,2.4008,2661.1,2660.8,3.8733656]
["bitfinex","ETHUSD",1724003027765,2.4008,2661.1,2660.8,4.26066216]
["bitfinex","ETHUSD",1724003028208,2.4008,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1724003028565,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003029234,2.4008,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1724003029365,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003030019,2.4008,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1724003030192,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003030393,2.4008,2661.1,2660.9,0.11504504]
["bitfinex","ETHUSD",1724003030722,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003031069,2.4008,2661.1,2660.9,3.75809]
["bitfinex","ETHUSD",1724003031308,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003035009,2.4008,2661.1,2660.8,7.51635]
["bitfinex","ETHUSD",1724003035166,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003035366,2.4008,2661.1,2660.9,0.11504504]
["bitfinex","ETHUSD",1724003035608,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003035869,2.4008,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1724003036085,2.4008,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003043565,2.4008,2661.1,2661.0,3.87293449]
["bitfinex","ETHUSD",1724003043765,2.3811,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1724003044131,2.3811,2661.5,2661.2,0.11477341]
["bitfinex","ETHUSD",1724003045587,2.3811,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1724003045900,2.3811,2661.5,2661.4,0.11459235]
["bitfinex","ETHUSD",1724003046877,2.3811,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1724003047174,2.3811,2661.5,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003047528,2.3811,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1724003047847,2.3811,2661.5,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003048044,2.3811,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1724003048270,2.3811,2661.5,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003048470,2.3811,2661.5,2661.2,6.30139853]
["bitfinex","ETHUSD",1724003048671,2.3811,2661.5,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003048919,2.3811,2661.5,2661.2,6.30139853]
["bitfinex","ETHUSD",1724003049118,2.3811,2661.5,2661.4,0.11459235]
["bitfinex","ETHUSD",1724003049260,2.3811,2661.5,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003049459,2.3811,2661.5,2661.2,2.54377853]
["bitfinex","ETHUSD",1724003049721,2.3811,2661.5,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003050176,2.3811,2661.5,2661.2,6.30143853]
["bitfinex","ETHUSD",1724003050364,2.3811,2661.5,2661.4,0.11459235]
["bitfinex","ETHUSD",1724003050556,2.3811,2661.5,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003050778,2.3811,2661.5,2661.4,0.11459235]
["bitfinex","ETHUSD",1724003051172,2.3811,2661.5,2661.2,6.30146853]
["bitfinex","ETHUSD",1724003051375,2.3811,2661.5,2661.4,0.11459235]
["bitfinex","ETHUSD",1724003051580,2.3811,2661.5,2661.3,1.12060273]
["bitfinex","ETHUSD",1724003051913,2.3811,2661.5,2661.4,0.11459235]
["bitfinex","ETHUSD",1724003052094,11.00864,2661.5,2661.4,0.11459235]
["bitfinex","ETHUSD",1724003052500,3.75746,2661.4,2661.0,19.51]
["bitfinex","ETHUSD",1724003052663,2.4747,2661.3,2661.0,19.51]
["bitfinex","ETHUSD",1724003055514,2.4747,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1724003056293,2.4747,2661.3,2660.9,7.56756125]
["bitfinex","ETHUSD",1724003057369,2.4747,2661.3,2660.9,3.80945125]
["bitfinex","ETHUSD",1724003057721,2.4747,2661.3,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003058409,3.7577,2661.2,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003058571,2.2502,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003058773,2.2502,2661.1,2660.7,31.83]
["bitfinex","ETHUSD",1724003059081,2.2502,2661.1,2660.6,7.48]
["bitfinex","ETHUSD",1724003059082,6.00806,2661.1,2660.6,7.48]
["bitfinex","ETHUSD",1724003059298,6.00806,2661.1,2660.7,0.66522617]
["bitfinex","ETHUSD",1724003060096,2.2502,2661.1,2660.7,1.85560879]
["bitfinex","ETHUSD",1724003063922,2.2502,2661.1,2660.7,5.61399879]
["bitfinex","ETHUSD",1724003066036,3.75791,2661.1,2660.7,1.30560879]
["bitfinex","ETHUSD",1724003066328,2.2502,2661.0,2660.7,0.11522617]
["bitfinex","ETHUSD",1724003079176,2.2502,2661.0,2660.7,0.52928372]
["bitfinex","ETHUSD",1724003082760,2.2502,2661.0,2660.7,4.28766372]
["bitfinex","ETHUSD",1724003082974,2.2502,2661.0,2660.8,1.30722723]
["bitfinex","ETHUSD",1724003083177,2.2502,2661.0,2660.8,1.42236283]
["bitfinex","ETHUSD",1724003083332,2.2502,2661.0,2660.8,0.1151356]
["bitfinex","ETHUSD",1724003083840,2.2887,2661.4,2661.0,3.75786]
["bitfinex","ETHUSD",1724003084090,2.2887,2661.4,2661.1,1.72109718]
["bitfinex","ETHUSD",1724003084375,2.2887,2661.4,2661.1,0.11486395]
["bitfinex","ETHUSD",1724003085073,2.2887,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1724003085274,2.2887,2661.4,2661.2,0.11477341]
["bitfinex","ETHUSD",1724003085478,2.2887,2661.4,2661.1,0.11486395]
["bitfinex","ETHUSD",1724003085645,2.2887,2661.4,2661.3,0.11468288]
["bitfinex","ETHUSD",1724003085907,2.2887,2661.3,2661.2,0.11477341]
["bitfinex","ETHUSD",1724003086070,2.2887,2661.3,2661.0,3.75793]
["bitfinex","ETHUSD",1724003086272,2.2887,2661.3,2660.9,0.41401729]
["bitfinex","ETHUSD",1724003086458,2.2887,2661.3,2660.8,9.8910953]
["bitfinex","ETHUSD",1724003087036,2.2887,2661.3,2660.8,6.1329053]
["bitfinex","ETHUSD",1724003087849,2.2887,2661.3,2660.9,0.11504504]
["bitfinex","ETHUSD",1724003089786,3.75772,2661.2,2660.9,0.11504504]
["bitfinex","ETHUSD",1724003089985,3.75772,2661.2,2660.7,11.23838]
["bitfinex","ETHUSD",1724003089986,2.3566,2661.1,2660.7,11.65243061]
["bitfinex","ETHUSD",1724003090155,2.3566,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003090480,2.3566,2661.1,2660.7,6.13327634]
["bitfinex","ETHUSD",1724003090665,2.3566,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003091389,2.3566,2661.1,2660.7,2.37490854]
["bitfinex","ETHUSD",1724003091542,2.3566,2661.1,2661.0,0.11495449]
["bitfinex","ETHUSD",1724003091739,2.3566,2661.1,2660.7,6.13327854]
["bitfinex","ETHUSD",1724003091939,2.3566,2661.1,2660.8,1.42235445]
["bitfinex","ETHUSD",1724003092139,2.3566,2661.1,2660.8,0.1151356]
["bitfinex","ETHUSD",1724003092887,2.3566,2661.1,2660.8,0.52918621]
["bitfinex","ETHUSD",1724003094185,2.3566,2661.1,2660.8,0.1151356]
["bitfinex","ETHUSD",1724003094978,2.3566,2661.1,2660.8,0.5291845]
["bitfinex","ETHUSD",1724003095508,1.95205611,2661.1,2660.8,0.5291845]
["bitfinex","ETHUSD",1724003095802,10.98584,2660.9,2660.8,0.1151356]
["bitfinex","ETHUSD",1724003095944,3.75846,2660.7,2660.2,19.51]
["bitfinex","ETHUSD",1724003096147,2.3566,2660.6,2660.3,0.1155885]
["bitfinex","ETHUSD",1724003096490,2.3566,2660.6,2660.2,19.51]
["bitfinex","ETHUSD",1724003096806,2.3566,2660.6,2660.3,0.1155885]
["bitfinex","ETHUSD",1724003097086,2.3566,2660.6,2660.2,19.51]
["bitfinex","ETHUSD",1724003097310,2.3566,2660.6,2660.4,0.11549791]
["bitfinex","ETHUSD",1724003097468,2.3566,2660.6,2660.3,0.1155885]
["bitfinex","ETHUSD",1724003097673,2.3566,2660.6,2660.5,0.11540732]
["bitfinex","ETHUSD",1724003097897,2.3566,2660.6,2660.4,0.11549791]
["bitfinex","ETHUSD",1724003098091,2.3566,2660.6,2660.5,0.11540732]
["bitfinex","ETHUSD",1724003098912,2.3566,2660.6,2660.2,19.51]
["bitfinex","ETHUSD",1724003099077,2.3566,2660.6,2660.5,0.11540732]
["bitfinex","ETHUSD",1724003099286,2.3566,2660.6,2660.2,23.31945125]
["bitfinex","ETHUSD",1724003099467,2.3566,2660.6,2660.5,0.11540732]
["bitfinex","ETHUSD",1724003099675,2.3566,2660.6,2660.2,19.51]
["bitfinex","ETHUSD",1724003100175,2.3566,2660.6,2660.3,0.1155885]
["bitfinex","ETHUSD",1724003100383,2.3566,2660.6,2660.1,3.75912]
["bitfinex","ETHUSD",1724003100680,2.3566,2660.6,2660.4,0.11549791]
["bitfinex","ETHUSD",1724003100881,2.3566,2660.6,2660.1,3.75912]
["bitfinex","ETHUSD",1724003101102,6.11515,2660.6,2660.5,0.11540732]
["bitfinex","ETHUSD",1724003101308,2.3962,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1724003101607,2.3962,2660.5,2660.1,7.5183]
["bitfinex","ETHUSD",1724003101767,2.3962,2660.5,2660.2,0.75183]
["bitfinex","ETHUSD",1724003101969,2.3962,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1724003102799,2.3962,2660.5,2660.3,0.11188853]
["bitfinex","ETHUSD",1724003103325,2.3962,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1724003103820,2.3962,2660.5,2660.3,3.87084853]
["bitfinex","ETHUSD",1724003104111,2.3962,2660.5,2660.3,4.63384538]
["bitfinex","ETHUSD",1724003104315,2.3962,2660.5,2660.3,3.87084853]
["bitfinex","ETHUSD",1724003104668,2.3962,2660.5,2660.3,7.62973853]
["bitfinex","ETHUSD",1724003104872,2.3962,2660.5,2660.3,3.87077853]
["bitfinex","ETHUSD",1724003106521,2.3962,2660.5,2660.3,7.62966853]
["bitfinex","ETHUSD",1724003106819,2.3962,2660.5,2660.3,3.87077853]
["bitfinex","ETHUSD",1724003107516,2.3962,2661.0,2660.3,0.49896638]
["bitfinex","ETHUSD",1724003107715,2.3962,2661.0,2660.6,3.75851]
["bitfinex","ETHUSD",1724003107716,2.3962,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1724003108090,2.3962,2660.9,2660.7,0.1115262]
["bitfinex","ETHUSD",1724003109602,2.3962,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1724003110319,2.3962,2660.9,2660.6,0.11161677]
["bitfinex","ETHUSD",1724003110819,2.3962,2660.9,2660.4,7.51749]
["bitfinex","ETHUSD",1724003110975,2.3962,2660.9,2660.7,0.1115262]
["bitfinex","ETHUSD",1724003111176,2.3962,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1724003111614,2.3962,2660.9,2660.6,0.11161677]
["bitfinex","ETHUSD",1724003112276,2.3962,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1724003112587,2.3962,2660.9,2660.7,0.1115262]
["bitfinex","ETHUSD",1724003112800,2.3962,2660.9,2660.6,0.11161677]
["bitfinex","ETHUSD",1724003113005,2.3962,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1724003113203,2.3962,2660.9,2660.7,0.1115262]
["bitfinex","ETHUSD",1724003113406,2.3962,2660.9,2660.3,1.113]
["bitfinex","ETHUSD",1724003113588,0.715901,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1724003113589,2.3962,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1724003114106,2.3962,2661.1,2661.0,0.11125452]
["bitfinex","ETHUSD",1724003115617,3.5092,2661.4,2661.0,0.87401097]
["bitfinex","ETHUSD",1724003115816,2.3962,2661.4,2661.0,0.11125452]
["bitfinex","ETHUSD",1724003118304,2.3962,2661.2,2661.0,0.11125452]
["bitfinex","ETHUSD",1724003118507,2.3962,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1724003118821,2.3962,2661.2,2660.8,7.51636]
["bitfinex","ETHUSD",1724003119044,2.3962,2661.2,2660.9,0.11130072]
["bitfinex","ETHUSD",1724003121238,2.4818,2661.4,2660.9,3.86929072]
["bitfinex","ETHUSD",1724003121424,3.5948,2661.4,2660.9,0.11130072]
["bitfinex","ETHUSD",1724003121597,3.5948,2661.4,2660.9,3.86939072]
["bitfinex","ETHUSD",1724003122236,7.35223,2661.4,2660.9,0.11130072]
["bitfinex","ETHUSD",1724003122438,5.981385,2661.4,2660.9,0.11130072]
["bitfinex","ETHUSD",1724003122626,2.4818,2661.3,2660.9,3.86941072]
["bitfinex","ETHUSD",1724003126733,2.4818,2661.3,2661.1,3.75779]
["bitfinex","ETHUSD",1724003127123,2.4818,2661.3,2661.2,0.11102908]
["bitfinex","ETHUSD",1724003127430,2.4818,2661.3,2661.2,3.86872908]
["bitfinex","ETHUSD",1724003127950,2.4818,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1724003128311,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003133014,2.4818,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724003133253,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003133552,2.4818,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724003133710,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003134107,2.4818,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724003134356,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003134563,2.4818,2661.5,2661.3,0.11093855]
["bitfinex","ETHUSD",1724003134903,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003135443,2.4818,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724003135669,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003135885,2.4818,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724003136094,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003136239,2.4818,2661.5,2661.3,0.11093855]
["bitfinex","ETHUSD",1724003136443,2.4818,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724003136694,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003136893,2.4818,2661.5,2661.3,0.11093855]
["bitfinex","ETHUSD",1724003137097,2.4818,2661.5,2661.4,0.11084803]
["bitfinex","ETHUSD",1724003137744,2.4818,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724003138095,2.4818,2661.5,2661.3,0.11093855]
["bitfinex","ETHUSD",1724003138398,2.4818,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1724003139192,2.4818,2661.5,2661.2,0.11102908]
["bitfinex","ETHUSD",1724003139393,2.4818,2661.5,2661.2,3.86871908]
["bitfinex","ETHUSD",1724003140670,1.113,2661.4,2661.2,0.11102908]
["bitfinex","ETHUSD",1724003140870,2.3572,2660.9,2660.3,11.65292588]
["bitfinex","ETHUSD",1724003141047,1.113,2661.4,2660.3,11.65292588]
["bitfinex","ETHUSD",1724003141048,2.3572,2660.7,2660.3,7.48]
["bitfinex","ETHUSD",1724003141401,6.11569,2660.7,2660.3,7.48]
["bitfinex","ETHUSD",1724003142473,3.75908,2660.3,2659.7,3.75977]
["bitfinex","ETHUSD",1724003142691,2.3572,2660.3,2659.7,7.51944]
["bitfinex","ETHUSD",1724003142888,2.3572,2660.3,2659.7,8.61549874]
["bitfinex","ETHUSD",1724003143591,6.11624,2660.3,2659.7,8.61549874]
["bitfinex","ETHUSD",1724003143915,6.11624,2660.3,2659.7,4.85576874]
["bitfinex","ETHUSD",1724003144108,6.11624,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1724003145260,2.3572,2660.3,2659.8,6.75967]
["bitfinex","ETHUSD",1724003146018,3.75914,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1724003146163,3.75943,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1724003146358,3.75976,2659.8,2659.2,6.83512271]
["bitfinex","ETHUSD",1724003146602,6.11711,2659.7,2659.2,0.80380398]
["bitfinex","ETHUSD",1724003146906,6.11711,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1724003147108,3.76021,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1724003147310,3.76005,2659.6,2658.9,8.55141205]
["bitfinex","ETHUSD",1724003147807,3.76005,2659.6,2659.0,0.1130225]
["bitfinex","ETHUSD",1724003147963,2.3572,2659.7,2659.0,0.1130225]
["bitfinex","ETHUSD",1724003147964,2.3572,2659.7,2659.0,1.2260225]
["bitfinex","ETHUSD",1724003148165,2.3572,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1724003148397,2.3572,2659.7,2659.3,0.11275048]
["bitfinex","ETHUSD",1724003148619,2.3572,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1724003148965,2.3572,2659.7,2659.4,0.11265982]
["bitfinex","ETHUSD",1724003149178,2.3572,2659.7,2659.5,0.11256916]
["bitfinex","ETHUSD",1724003149179,3.4702,2659.7,2659.5,0.11256916]
["bitfinex","ETHUSD",1724003149468,3.75998,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1724003149709,3.75998,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1724003150263,3.75998,2659.6,2659.0,7.52141]
["bitfinex","ETHUSD",1724003150586,3.75998,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1724003151102,2.3726,2659.5,2659.0,3.76068]
["bitfinex","ETHUSD",1724003151611,3.76033,2659.4,2658.8,3.76105]
["bitfinex","ETHUSD",1724003151911,3.76033,2659.4,2658.3,0.49694772]
["bitfinex","ETHUSD",1724003151912,2.3726,2659.0,2658.5,3.76146]
["bitfinex","ETHUSD",1724003153125,2.3726,2659.0,2658.4,3.76152]
["bitfinex","ETHUSD",1724003153322,2.3726,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724003153524,2.3726,2659.0,2658.5,1.113]
["bitfinex","ETHUSD",1724003153525,2.3726,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1724003153820,2.3726,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1724003153998,2.3726,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1724003154363,6.13299,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1724003154568,6.13299,2659.3,2658.7,4.785157]
["bitfinex","ETHUSD",1724003154806,6.13299,2659.3,2658.7,8.546307]
["bitfinex","ETHUSD",1724003155218,6.13299,2659.3,2658.7,4.785157]
["bitfinex","ETHUSD",1724003157421,3.76069,2659.1,2658.7,1.024017]
["bitfinex","ETHUSD",1724003157584,3.76069,2659.1,2658.5,6.76148]
["bitfinex","ETHUSD",1724003157585,3.76069,2659.1,2658.6,4.113]
["bitfinex","ETHUSD",1724003157788,3.76069,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1724003157998,2.3726,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724003158441,6.13369,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724003158715,2.3726,2658.8,2658.3,7.52342]
["bitfinex","ETHUSD",1724003158900,2.3726,2658.8,2658.3,8.387062]
["bitfinex","ETHUSD",1724003159114,2.3726,2658.8,2658.3,4.625342]
["bitfinex","ETHUSD",1724003159430,2.3726,2658.8,2658.3,8.387062]
["bitfinex","ETHUSD",1724003159573,2.3726,2658.8,2658.3,4.625342]
["bitfinex","ETHUSD",1724003160921,2.2698,2658.7,2658.0,3.0]
["bitfinex","ETHUSD",1724003161218,2.2698,2658.7,2657.9,3.76228]
["bitfinex","ETHUSD",1724003161219,6.03135,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724003161436,6.03135,2658.5,2657.9,7.52456]
["bitfinex","ETHUSD",1724003161728,2.2698,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1724003162669,2.2698,2658.5,2658.1,0.11024149]
["bitfinex","ETHUSD",1724003162874,3.76188,2658.3,2658.1,0.11024149]
["bitfinex","ETHUSD",1724003163122,6.407928,2658.2,2657.6,8.63838]
["bitfinex","ETHUSD",1724003163421,3.76211,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1724003163571,2.2698,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1724003163770,2.2698,2658.2,2657.8,1.113]
["bitfinex","ETHUSD",1724003164092,2.2698,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1724003164290,2.2698,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1724003164670,2.2698,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1724003164913,3.76205,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724003165223,3.76205,2658.2,2657.6,4.815342]
["bitfinex","ETHUSD",1724003165516,2.2698,2658.0,2657.6,1.052562]
["bitfinex","ETHUSD",1724003165725,2.2698,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1724003167925,6.03203,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1724003168238,2.2698,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1724003168875,2.2698,2658.0,2657.5,7.52576]
["bitfinex","ETHUSD",1724003169087,2.2698,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1724003169579,2.2698,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724003169926,2.2698,2658.0,2657.5,7.52568]
["bitfinex","ETHUSD",1724003170110,2.2698,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1724003171133,6.19887,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724003171451,6.19887,2658.3,2657.9,0.37625]
["bitfinex","ETHUSD",1724003171581,2.437,2658.3,2657.5,0.7901992]
["bitfinex","ETHUSD",1724003171781,2.437,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1724003171992,2.437,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1724003172422,2.437,2658.6,2658.2,4.514237]
["bitfinex","ETHUSD",1724003173008,2.437,2658.6,2658.2,8.276097]
["bitfinex","ETHUSD",1724003173209,2.437,2658.6,2658.2,7.5237]
["bitfinex","ETHUSD",1724003173432,2.437,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1724003174304,2.437,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1724003174305,2.437,2658.6,2658.0,7.52425]
["bitfinex","ETHUSD",1724003174505,2.437,2658.6,2658.0,8.576675]
["bitfinex","ETHUSD",1724003174952,2.437,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1724003176733,2.437,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724003177856,2.437,2658.6,2658.3,0.11006002]
["bitfinex","ETHUSD",1724003178024,2.437,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724003178230,2.437,2658.6,2658.4,0.10996929]
["bitfinex","ETHUSD",1724003178413,2.437,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724003178614,2.437,2658.6,2658.5,0.10987856]
["bitfinex","ETHUSD",1724003178874,2.437,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724003179159,2.437,2658.6,2658.5,0.10987856]
["bitfinex","ETHUSD",1724003179312,2.437,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724003179514,2.437,2658.6,2658.5,0.10987856]
["bitfinex","ETHUSD",1724003179754,2.437,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724003180053,2.437,2658.6,2658.5,0.10987856]
["bitfinex","ETHUSD",1724003180257,2.437,2658.6,2658.3,0.11006002]
["bitfinex","ETHUSD",1724003180565,2.437,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724003180712,2.437,2658.6,2658.4,0.10996929]
["bitfinex","ETHUSD",1724003180912,2.437,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1724003181226,2.437,2658.6,2658.0,3.76219]
["bitfinex","ETHUSD",1724003181439,6.19837,2658.6,2658.1,0.11024149]
["bitfinex","ETHUSD",1724003181657,2.4514,2658.5,2658.1,0.11024149]
["bitfinex","ETHUSD",1724003182013,3.76181,2658.3,2658.1,0.11024149]
["bitfinex","ETHUSD",1724003182219,3.76181,2658.3,2657.8,3.76245]
["bitfinex","ETHUSD",1724003182220,2.4514,2658.2,2657.8,3.76245]
["bitfinex","ETHUSD",1724003182544,2.4514,2658.2,2657.9,0.110423]
["bitfinex","ETHUSD",1724003183725,2.4514,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1724003183932,2.4514,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1724003184357,2.4514,2658.5,2658.2,0.11015075]
["bitfinex","ETHUSD",1724003184916,2.4514,2658.5,2658.2,3.87202075]
["bitfinex","ETHUSD",1724003185366,2.4514,2658.5,2658.2,0.11015075]
["bitfinex","ETHUSD",1724003185566,6.21297,2658.5,2658.2,0.11015075]
["bitfinex","ETHUSD",1724003185772,6.834267,2658.5,2658.2,0.11015075]
["bitfinex","ETHUSD",1724003185923,6.834267,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724003186123,6.834267,2658.5,2658.3,0.11006002]
["bitfinex","ETHUSD",1724003186433,6.21297,2658.5,2658.4,0.10996929]
["bitfinex","ETHUSD",1724003186621,6.21297,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724003186821,6.21297,2658.5,2658.0,0.11033224]
["bitfinex","ETHUSD",1724003187021,3.76166,2658.4,2658.0,0.11033224]
["bitfinex","ETHUSD",1724003187238,6.21323,2658.3,2658.0,0.11033224]
["bitfinex","ETHUSD",1724003187449,6.21323,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1724003187685,6.21323,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1724003187686,6.21323,2658.3,2658.1,0.11024149]
["bitfinex","ETHUSD",1724003187874,6.21323,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724003188176,6.21323,2658.3,2658.2,0.11015075]
["bitfinex","ETHUSD",1724003188333,3.76196,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1724003188537,2.4514,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1724003188538,6.2132,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1724003188850,6.2132,2658.3,2657.7,4.515136]
["bitfinex","ETHUSD",1724003189968,6.2132,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724003191265,2.4514,2658.3,2657.8,7.52482]
["bitfinex","ETHUSD",1724003191508,2.4514,2658.3,2657.9,0.8277356]
["bitfinex","ETHUSD",1724003191653,2.4514,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1724003191868,2.4514,2658.3,2657.8,7.52481]
["bitfinex","ETHUSD",1724003192069,2.4514,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1724003192422,2.4514,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1724003192629,3.76042,2659.3,2657.7,2.4465]
["bitfinex","ETHUSD",1724003192630,2.4514,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1724003192868,2.4514,2659.3,2658.8,0.37611]
["bitfinex","ETHUSD",1724003193175,2.4514,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1724003193324,3.76006,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724003193523,2.4514,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724003193727,6.21123,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724003193953,6.21123,2659.7,2659.2,0.1092437]
["bitfinex","ETHUSD",1724003194668,3.75996,2659.6,2659.2,0.1092437]
["bitfinex","ETHUSD",1724003194826,2.4514,2659.5,2658.7,3.7611]
["bitfinex","ETHUSD",1724003195021,2.4514,2659.5,2658.8,0.10960644]
["bitfinex","ETHUSD",1724003195022,2.827396,2659.5,2658.8,0.10960644]
["bitfinex","ETHUSD",1724003195266,0.2827396,2659.4,2658.8,0.10960644]
["bitfinex","ETHUSD",1724003195978,2.4514,2659.5,2658.8,0.10960644]
["bitfinex","ETHUSD",1724003196133,2.4514,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724003196549,2.4514,2659.5,2659.1,0.10933437]
["bitfinex","ETHUSD",1724003197464,6.21153,2659.5,2659.1,0.10933437]
["bitfinex","ETHUSD",1724003197663,3.76046,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1724003197982,3.76046,2659.3,2659.2,0.1092437]
["bitfinex","ETHUSD",1724003198475,3.76046,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1724003198682,3.76046,2659.3,2659.2,0.1092437]
["bitfinex","ETHUSD",1724003199021,3.76062,2659.2,2658.0,3.76213]
["bitfinex","ETHUSD",1724003199130,3.76146,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1724003199336,2.3628,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1724003199534,2.3628,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724003200257,6.12405,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724003201049,2.3628,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724003204164,6.12406,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724003204366,2.3628,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724003204579,2.3628,2658.7,2658.3,4.137912]
["bitfinex","ETHUSD",1724003205165,2.3628,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1724003205166,3.76146,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724003205499,3.76146,2658.6,2658.0,7.52424]
["bitfinex","ETHUSD",1724003206038,3.76146,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1724003206383,3.76146,2658.6,2658.0,7.52424]
["bitfinex","ETHUSD",1724003206608,2.3628,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724003207489,2.3628,2659.1,2657.8,3.76242]
["bitfinex","ETHUSD",1724003207691,2.3628,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1724003207893,6.12466,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1724003208096,3.76198,2658.2,2657.6,3.76275]
["bitfinex","ETHUSD",1724003208411,3.76198,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1724003208619,3.76212,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724003210008,2.3628,2658.0,2657.0,7.22728824]
["bitfinex","ETHUSD",1724003210207,2.3628,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1724003211862,2.3628,2657.5,2657.0,7.5271]
["bitfinex","ETHUSD",1724003212066,2.3628,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1724003212313,2.3628,2657.5,2657.0,7.5271]
["bitfinex","ETHUSD",1724003212483,2.3628,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1724003212971,2.3628,2657.5,2657.0,7.5271]
["bitfinex","ETHUSD",1724003213171,2.3628,2657.5,2657.0,8.27981]
["bitfinex","ETHUSD",1724003213510,2.3628,2657.5,2657.0,4.51625]
["bitfinex","ETHUSD",1724003213825,2.3628,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1724003214958,2.3628,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1724003215249,2.3628,2657.8,2657.4,4.570694]
["bitfinex","ETHUSD",1724003215416,2.3628,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1724003215828,2.3628,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1724003216061,3.76224,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1724003216208,7.52454,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1724003216408,3.76224,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1724003217212,3.76224,2658.0,2657.4,4.194289]
["bitfinex","ETHUSD",1724003217711,2.3628,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1724003217919,6.12492,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1724003218410,6.12492,2658.1,2657.4,4.194289]
["bitfinex","ETHUSD",1724003218411,3.76225,2658.0,2657.4,4.194289]
["bitfinex","ETHUSD",1724003218617,3.76225,2658.0,2657.4,7.52598]
["bitfinex","ETHUSD",1724003219282,3.76225,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1724003219454,3.76225,2658.0,2657.4,7.52599]
["bitfinex","ETHUSD",1724003219763,3.76225,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1724003219950,3.76225,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1724003220119,3.76225,2658.0,2657.4,4.194289]
["bitfinex","ETHUSD",1724003220321,2.3628,2658.1,2657.4,4.194289]
["bitfinex","ETHUSD",1724003220860,6.12497,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1724003221159,2.3628,2658.1,2657.4,7.957229]
["bitfinex","ETHUSD",1724003221373,2.3628,2658.1,2657.4,4.194239]
["bitfinex","ETHUSD",1724003221374,7.52461,2658.0,2657.4,4.194239]
["bitfinex","ETHUSD",1724003221517,7.52456,2658.0,2657.4,4.194239]
["bitfinex","ETHUSD",1724003221720,3.76226,2658.0,2657.4,4.194239]
["bitfinex","ETHUSD",1724003222614,3.76226,2658.0,2657.5,0.1044202]
["bitfinex","ETHUSD",1724003222814,2.3911,2657.9,2657.5,0.1044202]
["bitfinex","ETHUSD",1724003224885,2.3911,2657.9,2657.5,3.8673102]
["bitfinex","ETHUSD",1724003225535,2.3911,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1724003225736,2.3911,2658.2,2657.9,0.376251]
["bitfinex","ETHUSD",1724003226099,2.3911,2658.2,2657.9,0.10405711]
["bitfinex","ETHUSD",1724003226636,2.3911,2658.2,2658.0,0.10396635]
["bitfinex","ETHUSD",1724003226951,2.3911,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724003227147,6.15307,2658.2,2658.1,0.1038756]
["bitfinex","ETHUSD",1724003227350,6.15307,2658.2,2657.6,7.901672]
["bitfinex","ETHUSD",1724003227557,6.15307,2658.2,2658.1,0.1038756]
["bitfinex","ETHUSD",1724003227742,6.15307,2658.2,2657.6,7.901672]
["bitfinex","ETHUSD",1724003228087,6.15307,2658.2,2658.1,0.1038756]
["bitfinex","ETHUSD",1724003228247,3.76127,2658.7,2657.3,3.7631]
["bitfinex","ETHUSD",1724003228248,3.76236,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1724003228448,3.76236,2657.9,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003228662,3.76236,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1724003229142,3.76236,2657.9,2657.5,0.1044202]
["bitfinex","ETHUSD",1724003229661,3.76257,2657.8,2657.5,0.1044202]
["bitfinex","ETHUSD",1724003229973,3.76257,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1724003230173,3.76236,2657.9,2657.6,0.10432942]
["bitfinex","ETHUSD",1724003230374,3.76236,2657.9,2657.3,7.205665]
["bitfinex","ETHUSD",1724003230543,2.3911,2657.8,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003230887,2.3911,2657.8,2657.3,6.76314]
["bitfinex","ETHUSD",1724003231046,2.3911,2657.8,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003231399,2.3911,2657.8,2657.3,6.76314]
["bitfinex","ETHUSD",1724003231543,2.3911,2657.8,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003231742,2.3911,2657.8,2657.4,4.815702]
["bitfinex","ETHUSD",1724003232086,2.3911,2657.8,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003232389,2.3911,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1724003232570,2.3911,2657.8,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003234565,2.3911,2658.2,2657.7,3.86680864]
["bitfinex","ETHUSD",1724003235409,6.15307,2658.2,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003235592,6.15307,2658.2,2657.7,3.86684864]
["bitfinex","ETHUSD",1724003236113,6.15307,2658.2,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003236668,6.15307,2658.2,2657.7,3.86687864]
["bitfinex","ETHUSD",1724003239218,3.76211,2658.1,2657.7,0.10423864]
["bitfinex","ETHUSD",1724003239521,7.52431,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1724003239692,3.76224,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724003239901,2.4316,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1724003240266,2.4316,2657.9,2657.6,0.10432942]
["bitfinex","ETHUSD",1724003241277,3.76265,2657.7,2657.6,0.10432942]
["bitfinex","ETHUSD",1724003241530,9.9569,2657.7,2657.6,0.10432942]
["bitfinex","ETHUSD",1724003241676,2.4316,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724003241889,6.19454,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724003244753,6.19454,2657.5,2657.0,4.71273851]
["bitfinex","ETHUSD",1724003244960,2.4316,2657.5,2657.0,4.71267851]
["bitfinex","ETHUSD",1724003245109,9.95763,2657.5,2657.0,4.71267851]
["bitfinex","ETHUSD",1724003245751,6.1946,2657.5,2657.0,4.71267851]
["bitfinex","ETHUSD",1724003246941,9.95761,2657.5,2657.0,4.71267851]
["bitfinex","ETHUSD",1724003247523,6.1946,2657.5,2657.0,4.71267851]
["bitfinex","ETHUSD",1724003247748,9.95761,2657.5,2657.0,4.71267851]
["bitfinex","ETHUSD",1724003247958,6.1946,2657.5,2657.0,4.71267851]
["bitfinex","ETHUSD",1724003250051,3.76322,2657.3,2656.8,5.72742997]
["bitfinex","ETHUSD",1724003250254,3.76322,2657.3,2656.7,1.96359598]
["bitfinex","ETHUSD",1724003250255,6.19497,2657.2,2656.7,1.96359598]
["bitfinex","ETHUSD",1724003250554,6.19497,2657.2,2656.7,5.40105905]
["bitfinex","ETHUSD",1724003250762,6.19497,2657.2,2656.7,7.36470025]
["bitfinex","ETHUSD",1724003250907,6.19497,2657.2,2656.7,7.36470813]
["bitfinex","ETHUSD",1724003251264,6.19497,2657.2,2656.7,5.40105905]
["bitfinex","ETHUSD",1724003251461,3.76378,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1724003251768,4.75967,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1724003252012,2.4316,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1724003252212,2.4316,2656.8,2656.3,5.72849787]
["bitfinex","ETHUSD",1724003252418,2.4316,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1724003252916,6.19581,2656.6,2656.2,0.10560102]
["bitfinex","ETHUSD",1724003253428,3.76385,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1724003253710,2.4316,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1724003253909,2.4316,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1724003254126,2.4316,2656.8,2656.5,4.140769]
["bitfinex","ETHUSD",1724003254283,2.4316,2656.8,2656.5,0.10532842]
["bitfinex","ETHUSD",1724003254492,2.4316,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1724003254493,2.4316,2656.8,2656.7,0.10514672]
["bitfinex","ETHUSD",1724003255097,2.4316,2656.8,2656.3,8.13347]
["bitfinex","ETHUSD",1724003255420,6.19553,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1724003255631,6.19553,2656.8,2656.4,0.10541928]
["bitfinex","ETHUSD",1724003256729,2.4316,2656.8,2656.4,0.10541928]
["bitfinex","ETHUSD",1724003257235,3.7643,2656.6,2656.4,0.10541928]
["bitfinex","ETHUSD",1724003257444,2.4316,2656.5,2656.4,0.10541928]
["bitfinex","ETHUSD",1724003257727,2.4316,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1724003258535,2.4316,2656.5,2656.2,0.10560102]
["bitfinex","ETHUSD",1724003258900,2.4316,2656.5,2655.7,3.7654]
["bitfinex","ETHUSD",1724003259090,2.4316,2656.5,2655.3,3.98429648]
["bitfinex","ETHUSD",1724003259091,7.52898,2656.4,2656.3,0.10551014]
["bitfinex","ETHUSD",1724003259289,10.11654,2656.4,2656.3,0.10551014]
["bitfinex","ETHUSD",1724003259519,10.11654,2656.4,2655.3,3.76596]
["bitfinex","ETHUSD",1724003259520,2.3444,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724003260290,6.10975,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724003260489,2.3444,2655.8,2655.3,7.53193]
["bitfinex","ETHUSD",1724003260925,2.3444,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724003261097,6.10974,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724003261739,2.3444,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724003261893,2.3444,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1724003262101,2.3444,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724003263132,2.3444,2656.1,2655.3,6.17293]
["bitfinex","ETHUSD",1724003263324,2.3444,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1724003264098,2.3444,2656.1,2655.3,3.76596]
["bitfinex","ETHUSD",1724003264297,3.0,2656.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724003264298,2.3444,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1724003264644,6.10968,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1724003266998,2.3444,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724003267199,3.76461,2656.4,2655.4,7.6396663]
["bitfinex","ETHUSD",1724003267509,2.3444,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1724003267857,2.95529,2656.2,2655.9,0.10587367]
["bitfinex","ETHUSD",1724003270098,2.95529,2656.2,2655.9,3.87106367]
["bitfinex","ETHUSD",1724003272422,2.95529,2656.2,2655.9,7.63625367]
["bitfinex","ETHUSD",1724003272647,2.95529,2656.2,2655.9,3.87099367]
["bitfinex","ETHUSD",1724003273521,2.3444,2656.2,2655.9,3.87099367]
["bitfinex","ETHUSD",1724003273850,2.3444,2656.2,2655.9,7.63611367]
["bitfinex","ETHUSD",1724003274022,2.3444,2656.2,2655.9,3.87099367]
["bitfinex","ETHUSD",1724003275743,2.3444,2656.2,2655.9,7.63611367]
["bitfinex","ETHUSD",1724003275947,2.3444,2656.2,2655.9,3.87099367]
["bitfinex","ETHUSD",1724003276149,3.76506,2656.0,2655.9,0.10587367]
["bitfinex","ETHUSD",1724003276356,6.10946,2656.0,2655.9,0.10587367]
["bitfinex","ETHUSD",1724003276563,6.10946,2656.0,2655.1,2.675]
["bitfinex","ETHUSD",1724003276564,2.3444,2655.8,2655.2,7.48]
["bitfinex","ETHUSD",1724003276730,2.3444,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724003277210,6.10989,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1724003277417,2.3444,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1724003277768,0.611039,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1724003278054,2.3444,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1724003278055,2.3444,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1724003278474,2.3444,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1724003278691,2.3444,2655.3,2655.1,3.7663]
["bitfinex","ETHUSD",1724003279024,2.3444,2655.3,2654.9,7.53312]
["bitfinex","ETHUSD",1724003279225,2.3444,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1724003279821,2.3444,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1724003280069,2.3444,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1724003280937,2.3734,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1724003281154,3.76644,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1724003281479,3.76669,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1724003281679,2.3734,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1724003281839,2.3734,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1724003282170,2.3734,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1724003282467,2.3734,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1724003282622,2.3734,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1724003282827,2.3734,2654.8,2654.6,3.87407591]
["bitfinex","ETHUSD",1724003283022,2.3734,2654.8,2654.6,0.10705591]
["bitfinex","ETHUSD",1724003283468,2.3734,2654.8,2654.4,0.7911473]
["bitfinex","ETHUSD",1724003283637,2.3734,2654.8,2654.7,0.10696493]
["bitfinex","ETHUSD",1724003283843,2.3734,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1724003284167,2.3734,2654.8,2654.7,0.10696493]
["bitfinex","ETHUSD",1724003284378,2.3734,2654.8,2654.6,0.10705591]
["bitfinex","ETHUSD",1724003284545,2.3734,2654.8,2654.7,0.10696493]
["bitfinex","ETHUSD",1724003284927,2.3734,2654.8,2654.3,3.76742]
["bitfinex","ETHUSD",1724003285127,2.3734,2654.8,2654.7,0.10696493]
["bitfinex","ETHUSD",1724003285378,2.3734,2654.8,2654.3,3.76742]
["bitfinex","ETHUSD",1724003285717,10.468922,2654.8,2654.7,0.10696493]
["bitfinex","ETHUSD",1724003285876,2.3214,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1724003286035,3.76769,2654.2,2653.5,3.7685]
["bitfinex","ETHUSD",1724003286229,3.76777,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1724003286434,3.76777,2654.1,2653.5,4.522217]
["bitfinex","ETHUSD",1724003286677,3.76777,2654.1,2653.8,0.10778402]
["bitfinex","ETHUSD",1724003286830,9.85646,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1724003287035,9.85645,2654.3,2653.9,0.10428614]
["bitfinex","ETHUSD",1724003287358,2.3214,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1724003287561,2.3214,2654.3,2654.0,0.10419511]
["bitfinex","ETHUSD",1724003287723,6.08895,2654.3,2653.9,0.10428614]
["bitfinex","ETHUSD",1724003287931,6.08895,2654.3,2653.2,2.675]
["bitfinex","ETHUSD",1724003287932,2.3214,2654.2,2654.0,0.10419511]
["bitfinex","ETHUSD",1724003288124,2.3214,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1724003288366,2.3214,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1724003288540,2.3214,2654.2,2653.7,0.10446822]
["bitfinex","ETHUSD",1724003289296,2.3214,2654.2,2653.7,3.87269822]
["bitfinex","ETHUSD",1724003289447,2.3214,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1724003289774,2.3214,2654.2,2653.9,3.87228614]
["bitfinex","ETHUSD",1724003290077,2.3214,2654.2,2653.9,0.10428614]
["bitfinex","ETHUSD",1724003290773,2.3214,2654.2,2653.9,3.87228614]
["bitfinex","ETHUSD",1724003290955,3.99984,2654.2,2653.9,0.10428614]
["bitfinex","ETHUSD",1724003291157,3.76789,2654.0,2653.9,0.10428614]
["bitfinex","ETHUSD",1724003291363,2.3214,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1724003291678,2.3214,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1724003291876,2.3214,2654.1,2653.8,7.53621]
["bitfinex","ETHUSD",1724003292180,2.3214,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724003292346,2.3214,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1724003292529,2.3214,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724003293253,2.3214,2654.6,2654.5,7.53436]
["bitfinex","ETHUSD",1724003293631,3.967,2656.5,2654.9,3.76662]
["bitfinex","ETHUSD",1724003293632,2.3214,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1724003293875,2.3214,2655.0,2654.3,0.376753]
["bitfinex","ETHUSD",1724003294193,2.3214,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1724003294343,2.3214,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1724003294675,2.3214,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1724003295097,2.3214,2654.5,2654.0,3.7918934]
["bitfinex","ETHUSD",1724003295455,2.3214,2654.5,2654.0,7.5597134]
["bitfinex","ETHUSD",1724003295653,2.3214,2654.5,2654.1,3.76769]
["bitfinex","ETHUSD",1724003295850,2.3214,2654.5,2654.0,3.7918934]
["bitfinex","ETHUSD",1724003296675,2.3214,2654.5,2654.0,0.0241234]
["bitfinex","ETHUSD",1724003296676,6.08915,2654.1,2654.0,0.0241234]
["bitfinex","ETHUSD",1724003296850,9.8569,2654.1,2654.0,0.0241234]
["bitfinex","ETHUSD",1724003298044,9.8569,2654.1,2652.2,3.77038]
["bitfinex","ETHUSD",1724003298045,2.3214,2653.1,2652.3,3.77027]
["bitfinex","ETHUSD",1724003298254,2.3214,2653.1,2652.1,2.675]
["bitfinex","ETHUSD",1724003298255,2.3214,2653.1,2652.4,3.77017]
["bitfinex","ETHUSD",1724003298466,3.76951,2652.9,2652.4,0.10291818]
["bitfinex","ETHUSD",1724003298606,3.76983,2652.7,2652.4,0.10291818]
["bitfinex","ETHUSD",1724003298946,2.4983,2652.8,2651.6,3.77128]
["bitfinex","ETHUSD",1724003298947,2.4983,2652.8,2652.3,3.77027]
["bitfinex","ETHUSD",1724003299161,3.76906,2653.2,2652.5,3.87284705]
["bitfinex","ETHUSD",1724003299446,6.26723,2653.3,2652.6,0.49002063]
["bitfinex","ETHUSD",1724003299797,2.4983,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1724003299997,2.4983,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1724003300198,2.4983,2653.7,2653.1,0.10228039]
["bitfinex","ETHUSD",1724003300435,2.4983,2653.7,2652.7,2.675]
["bitfinex","ETHUSD",1724003300436,2.4983,2653.7,2652.8,2.4579]
["bitfinex","ETHUSD",1724003300637,2.4983,2653.7,2653.2,3.87111931]
["bitfinex","ETHUSD",1724003300849,2.4983,2653.7,2652.9,5.209676]
["bitfinex","ETHUSD",1724003301032,3.76767,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1724003301218,2.4983,2654.1,2653.6,4.522076]
["bitfinex","ETHUSD",1724003301419,2.4983,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1724003301619,2.4983,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1724003301937,2.4983,2654.1,2653.9,0.1015519]
["bitfinex","ETHUSD",1724003302549,3.76789,2654.0,2653.9,0.1015519]
["bitfinex","ETHUSD",1724003302704,2.74813,2654.1,2652.5,7.34796]
["bitfinex","ETHUSD",1724003302705,3.76872,2653.5,2652.5,7.34796]
["bitfinex","ETHUSD",1724003302904,3.76872,2653.5,2652.7,3.76965]
["bitfinex","ETHUSD",1724003303251,3.76872,2653.5,2652.8,0.09933032]
["bitfinex","ETHUSD",1724003303252,3.76898,2653.3,2652.8,0.09933032]
["bitfinex","ETHUSD",1724003303746,3.76903,2653.2,2652.5,4.504706]
["bitfinex","ETHUSD",1724003303930,3.76903,2653.2,2652.9,0.09923921]
["bitfinex","ETHUSD",1724003304146,3.76903,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1724003304321,3.76903,2653.2,2653.0,0.09914812]
["bitfinex","ETHUSD",1724003304508,3.76903,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1724003304705,3.76903,2653.2,2653.1,0.09905702]
["bitfinex","ETHUSD",1724003304910,3.76903,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1724003304911,4.8729995,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1724003305259,3.76903,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1724003305405,3.76903,2653.2,2652.7,0.09942143]
["bitfinex","ETHUSD",1724003306039,3.7696,2652.8,2652.7,0.09942143]
["bitfinex","ETHUSD",1724003306223,10.41446,2652.8,2652.7,0.09942143]
["bitfinex","ETHUSD",1724003306421,10.41446,2652.8,2651.9,3.77079]
["bitfinex","ETHUSD",1724003306422,3.76995,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1724003306836,3.76995,2652.6,2652.0,0.09691315]
["bitfinex","ETHUSD",1724003307151,3.76976,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1724003307655,6.64491,2652.8,2652.2,0.09673083]
["bitfinex","ETHUSD",1724003307656,10.03892,2652.3,2652.2,0.09673083]
["bitfinex","ETHUSD",1724003308150,10.03892,2652.3,2651.3,0.1282096]
["bitfinex","ETHUSD",1724003308151,2.4983,2652.3,2651.4,3.7715]
["bitfinex","ETHUSD",1724003308313,3.77099,2651.9,2651.3,0.1282096]
["bitfinex","ETHUSD",1724003308514,2.4983,2651.5,2651.3,0.1282096]
["bitfinex","ETHUSD",1724003308865,3.77109,2651.8,2651.3,0.1282096]
["bitfinex","ETHUSD",1724003309364,2.4983,2651.9,2651.3,0.1282096]
["bitfinex","ETHUSD",1724003309653,2.4983,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1724003309654,3.12521,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1724003309813,2.4983,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1724003310012,2.4983,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724003310213,2.4983,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1724003310610,2.4983,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1724003310611,2.4983,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1724003310816,3.125153,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1724003311167,3.125153,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1724003311675,3.125153,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1724003311829,3.125153,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1724003312085,0.6895363,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1724003312629,0.6895363,2652.2,2651.9,0.09394774]
["bitfinex","ETHUSD",1724003312861,2.4983,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1724003313186,3.76938,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1724003313459,3.76973,2652.8,2652.4,0.09349197]
["bitfinex","ETHUSD",1724003313665,3.7699,2652.6,2652.4,0.09349197]
["bitfinex","ETHUSD",1724003313965,3.7699,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1724003314332,3.77043,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1724003314842,6.26855,2652.4,2651.8,0.09403891]
["bitfinex","ETHUSD",1724003315158,3.77046,2652.2,2651.8,0.09403891]
["bitfinex","ETHUSD",1724003315311,0.377046,2652.1,2651.8,0.09403891]
["bitfinex","ETHUSD",1724003315514,0.377046,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1724003315743,6.26848,2652.4,2651.9,0.09394774]
["bitfinex","ETHUSD",1724003315949,6.26848,2652.4,2651.9,7.54163]
["bitfinex","ETHUSD",1724003315950,2.4983,2652.4,2651.9,7.54163]
["bitfinex","ETHUSD",1724003316127,2.4983,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724003316337,2.4983,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1724003316736,2.4983,2652.8,2652.4,0.09349197]
["bitfinex","ETHUSD",1724003316936,2.4983,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1724003317330,2.4983,2652.8,2652.4,0.09349197]
["bitfinex","ETHUSD",1724003317764,2.4983,2652.8,2652.4,3.86356197]
["bitfinex","ETHUSD",1724003317973,2.4983,2652.8,2652.4,0.09349197]
["bitfinex","ETHUSD",1724003318466,2.4983,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1724003318613,2.4368,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1724003318966,2.4368,2653.2,2652.6,3.86310971]
["bitfinex","ETHUSD",1724003318967,2.813696,2653.2,2652.6,3.86310971]
["bitfinex","ETHUSD",1724003319460,2.813696,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1724003319628,2.813696,2653.2,2652.7,3.86287859]
["bitfinex","ETHUSD",1724003319829,2.813696,2653.2,2652.7,0.09321859]
["bitfinex","ETHUSD",1724003320031,6.582816,2653.2,2652.5,3.76996]
["bitfinex","ETHUSD",1724003320232,2.813696,2653.2,2652.8,0.09312747]
["bitfinex","ETHUSD",1724003320446,6.20545,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1724003320771,6.20545,2653.5,2652.9,3.86245637]
["bitfinex","ETHUSD",1724003320919,0.620545,2653.4,2652.9,3.86238637]
["bitfinex","ETHUSD",1724003321117,6.20545,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1724003321118,2.4368,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1724003321558,2.4368,2653.8,2653.2,3.86177309]
["bitfinex","ETHUSD",1724003321716,2.4368,2653.8,2653.3,0.38617731]
["bitfinex","ETHUSD",1724003321911,2.4368,2653.8,2653.2,3.86167309]
["bitfinex","ETHUSD",1724003322158,2.4368,2653.8,2653.4,0.09258094]
["bitfinex","ETHUSD",1724003322312,2.4368,2653.8,2653.4,3.76871]
["bitfinex","ETHUSD",1724003322513,2.4368,2653.8,2653.5,0.09248988]
["bitfinex","ETHUSD",1724003322754,2.68048,2653.8,2653.5,0.09248988]
["bitfinex","ETHUSD",1724003322917,2.0812,2654.5,2653.6,3.76832]
["bitfinex","ETHUSD",1724003322918,2.4368,2654.2,2653.6,3.76832]
["bitfinex","ETHUSD",1724003323114,2.4368,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1724003323664,2.4368,2654.2,2653.9,0.09212569]
["bitfinex","ETHUSD",1724003324721,2.4368,2654.2,2653.9,3.86012569]
["bitfinex","ETHUSD",1724003325070,3.76697,2654.7,2653.9,3.86012569]
["bitfinex","ETHUSD",1724003325071,2.4368,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1724003325236,2.4368,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1724003325448,2.4368,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1724003325773,2.4368,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1724003326327,0.376697,2654.7,2654.4,3.8588906]
["bitfinex","ETHUSD",1724003326966,2.4368,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1724003327268,2.4368,2654.9,2654.6,3.85848862]
["bitfinex","ETHUSD",1724003327563,2.4368,2654.9,2654.6,3.85844862]
["bitfinex","ETHUSD",1724003327761,2.4368,2654.9,2654.6,7.62539862]
["bitfinex","ETHUSD",1724003328059,2.4368,2655.2,2654.6,7.62539862]
["bitfinex","ETHUSD",1724003328364,2.813412,2655.2,2654.6,3.85840862]
["bitfinex","ETHUSD",1724003328742,2.813412,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1724003329130,2.813412,2655.2,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003329464,0.6579532,2655.1,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003329823,0.6579532,2655.1,2654.8,3.85804666]
["bitfinex","ETHUSD",1724003330027,2.813412,2655.2,2654.8,7.62471666]
["bitfinex","ETHUSD",1724003330222,2.813412,2655.2,2654.8,7.62464666]
["bitfinex","ETHUSD",1724003330525,2.813412,2655.2,2654.8,3.85796666]
["bitfinex","ETHUSD",1724003330964,2.813412,2655.2,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003331165,0.2813412,2655.1,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003331464,0.2813412,2655.1,2654.9,0.09121569]
["bitfinex","ETHUSD",1724003331667,4.0477612,2655.1,2654.9,0.09121569]
["bitfinex","ETHUSD",1724003331826,1.02508612,2655.0,2654.4,7.53444]
["bitfinex","ETHUSD",1724003332460,1.02508612,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1724003332974,4.79156612,2655.0,2654.4,7.53444]
["bitfinex","ETHUSD",1724003333325,4.79156612,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1724003334140,3.76662,2654.9,2654.4,3.7672]
["bitfinex","ETHUSD",1724003334379,3.76662,2654.9,2654.2,3.76753]
["bitfinex","ETHUSD",1724003334380,4.27391073,2654.9,2654.2,3.76753]
["bitfinex","ETHUSD",1724003334680,6.20366,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1724003334825,4.81468707,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724003335228,4.81468707,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1724003335229,1.04775707,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1724003335428,1.04775707,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1724003335972,1.04775707,2654.7,2654.0,3.0]
["bitfinex","ETHUSD",1724003335973,1.04775707,2654.7,2654.0,6.76779]
["bitfinex","ETHUSD",1724003336156,1.04775707,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1724003336157,0.34845571,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1724003336357,0.34845571,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1724003337089,0.34845571,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1724003339467,2.4368,2654.8,2653.8,7.48]
["bitfinex","ETHUSD",1724003339677,2.4368,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1724003339852,2.4964,2655.1,2654.3,2.2546]
["bitfinex","ETHUSD",1724003340195,2.4964,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1724003340347,3.76658,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1724003340548,4.01622,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1724003340752,4.01622,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1724003341150,4.01622,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1724003341536,0.24964,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1724003342700,0.24964,2655.0,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003343124,4.01612,2655.0,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003343627,4.01612,2655.0,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003344130,4.01612,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1724003344299,0.24964,2655.0,2654.9,0.09121569]
["bitfinex","ETHUSD",1724003344505,0.24964,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1724003345013,0.24964,2655.0,2654.6,0.09148862]
["bitfinex","ETHUSD",1724003345401,3.76689,2654.8,2654.6,0.09148862]
["bitfinex","ETHUSD",1724003345589,3.76684,2654.8,2654.2,10.53503]
["bitfinex","ETHUSD",1724003345797,3.76684,2654.8,2654.3,3.85918161]
["bitfinex","ETHUSD",1724003346025,0.626324,2654.7,2654.3,3.85918161]
["bitfinex","ETHUSD",1724003348131,6.26303,2654.9,2654.3,3.85918161]
["bitfinex","ETHUSD",1724003348522,3.76676,2654.8,2654.3,3.85918161]
["bitfinex","ETHUSD",1724003349331,2.4964,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1724003349741,2.4964,2654.9,2654.5,0.09157961]
["bitfinex","ETHUSD",1724003349902,3.499352,2654.9,2654.5,0.09157961]
["bitfinex","ETHUSD",1724003350101,7.265992,2654.9,2654.5,0.09157961]
["bitfinex","ETHUSD",1724003353401,3.499352,2654.9,2654.5,0.09157961]
["bitfinex","ETHUSD",1724003353602,2.4964,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1724003353802,3.76552,2655.7,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003353803,6.2626,2655.2,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003354042,0.62626,2655.1,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003355442,3.76654,2655.0,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003355931,3.76654,2655.0,2654.5,3.76714]
["bitfinex","ETHUSD",1724003356117,3.76654,2655.0,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003356461,3.76654,2655.0,2654.0,3.76777]
["bitfinex","ETHUSD",1724003356462,2.4964,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1724003356617,2.4964,2654.7,2654.4,3.76729]
["bitfinex","ETHUSD",1724003356803,2.4964,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1724003357009,2.4964,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724003357208,7.265826,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724003357411,6.26291,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724003357628,2.4964,2655.0,2654.6,3.85845862]
["bitfinex","ETHUSD",1724003358213,0.24964,2654.9,2654.6,3.85845862]
["bitfinex","ETHUSD",1724003358417,2.4964,2655.0,2654.6,7.62542862]
["bitfinex","ETHUSD",1724003358629,2.4964,2655.0,2654.6,3.85845862]
["bitfinex","ETHUSD",1724003359305,2.4964,2655.0,2654.6,0.09148862]
["bitfinex","ETHUSD",1724003359838,6.26287,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1724003360010,0.626275,2654.9,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003360208,0.626275,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1724003360404,0.626275,2654.9,2654.6,0.09148862]
["bitfinex","ETHUSD",1724003361102,0.626275,2654.9,2654.6,3.85848862]
["bitfinex","ETHUSD",1724003361871,2.4964,2655.0,2654.6,7.62548862]
["bitfinex","ETHUSD",1724003362203,7.5323,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1724003362332,4.75399,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1724003362525,8.52015,2655.3,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003362766,3.76622,2655.2,2654.8,0.09130666]
["bitfinex","ETHUSD",1724003362959,0.98787,2655.3,2654.8,3.85799666]
["bitfinex","ETHUSD",1724003363161,2.3464,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1724003363459,2.3464,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1724003363460,6.11232,2655.4,2655.1,0.09103377]
["bitfinex","ETHUSD",1724003363630,2.957625,2655.4,2655.1,0.09103377]
["bitfinex","ETHUSD",1724003363840,6.11232,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1724003364048,6.11232,2655.4,2655.2,0.09094283]
["bitfinex","ETHUSD",1724003364295,6.11232,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1724003364433,6.11232,2655.4,2655.3,0.09085188]
["bitfinex","ETHUSD",1724003364632,7.100129,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1724003364853,7.100129,2655.4,2655.3,0.09085188]
["bitfinex","ETHUSD",1724003365051,7.100129,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1724003365301,3.76557,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1724003365302,6.11214,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1724003365604,2.3464,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724003365820,6.11208,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724003365975,7.476406,2655.6,2655.2,0.09094283]
["bitfinex","ETHUSD",1724003366309,3.76578,2655.5,2654.9,7.53305]
["bitfinex","ETHUSD",1724003366454,4.8899776,2655.5,2655.3,0.09085188]
["bitfinex","ETHUSD",1724003366780,4.8899776,2655.5,2654.9,7.53305]
["bitfinex","ETHUSD",1724003366982,4.8899776,2655.5,2655.0,0.09112473]
["bitfinex","ETHUSD",1724003367926,1.1241976,2655.5,2655.0,3.85756473]
["bitfinex","ETHUSD",1724003368533,6.11206,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724003368720,2.3464,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724003369013,2.3464,2655.6,2655.2,0.09094283]
["bitfinex","ETHUSD",1724003369226,3.76599,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1724003369366,3.76599,2655.4,2655.3,0.09085188]
["bitfinex","ETHUSD",1724003369572,3.76599,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1724003369821,3.76599,2655.4,2655.0,0.09112473]
["bitfinex","ETHUSD",1724003373850,2.3464,2655.6,2655.0,3.85759473]
["bitfinex","ETHUSD",1724003374059,3.07309718,2655.6,2655.0,3.85759473]
["bitfinex","ETHUSD",1724003374315,3.76584,2655.5,2655.0,3.85759473]
["bitfinex","ETHUSD",1724003374918,3.76584,2655.5,2655.0,7.62406473]
["bitfinex","ETHUSD",1724003375256,3.07309718,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1724003375753,6.83874718,2655.6,2655.2,0.09094283]
["bitfinex","ETHUSD",1724003376126,1.06043072,2655.5,2655.2,0.09094283]
["bitfinex","ETHUSD",1724003376557,7.5321,2655.3,2655.2,0.09094283]
["bitfinex","ETHUSD",1724003376735,3.76605,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1724003377123,3.76605,2655.3,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003377920,3.76636,2655.1,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003378122,3.76676,2654.8,2654.7,0.09139763]
["bitfinex","ETHUSD",1724003378461,2.3464,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1724003378660,3.76668,2654.9,2654.0,4.55646824]
["bitfinex","ETHUSD",1724003378837,4.143458,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1724003379039,0.376668,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1724003379218,4.143448,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1724003380263,2.4032,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1724003380264,6.1697,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1724003380431,6.1697,2655.0,2654.4,6.24784]
["bitfinex","ETHUSD",1724003380632,3.76662,2654.9,2654.4,6.24784]
["bitfinex","ETHUSD",1724003380865,3.76662,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1724003382562,3.76662,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1724003383968,2.4032,2655.0,2654.5,3.76714]
["bitfinex","ETHUSD",1724003384468,6.16981,2655.0,2654.3,4.392138]
["bitfinex","ETHUSD",1724003385140,2.4032,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1724003385656,6.16977,2655.0,2654.4,3.76727]
["bitfinex","ETHUSD",1724003386239,6.84749355,2655.0,2654.4,3.76727]
["bitfinex","ETHUSD",1724003386466,3.76663,2654.9,2654.4,3.76727]
["bitfinex","ETHUSD",1724003386774,3.76663,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1724003386936,3.76663,2654.9,2654.3,7.53476]
["bitfinex","ETHUSD",1724003387743,3.76663,2654.9,2654.4,3.85732727]
["bitfinex","ETHUSD",1724003388797,4.44421355,2655.0,2654.5,3.76713]
["bitfinex","ETHUSD",1724003389101,2.4032,2655.2,2654.6,0.08984528]
["bitfinex","ETHUSD",1724003389447,2.4032,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1724003389448,6.16952,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1724003389884,6.16952,2655.2,2654.8,0.08966333]
["bitfinex","ETHUSD",1724003390086,6.90515507,2655.2,2654.8,0.08966333]
["bitfinex","ETHUSD",1724003390463,6.16952,2655.2,2654.8,0.08966333]
["bitfinex","ETHUSD",1724003390755,3.76644,2655.1,2654.8,0.08966333]
["bitfinex","ETHUSD",1724003391201,2.4032,2655.2,2654.9,0.08957236]
["bitfinex","ETHUSD",1724003391519,2.4032,2655.2,2654.3,2.75407792]
["bitfinex","ETHUSD",1724003391520,6.1694,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1724003391869,6.1694,2655.2,2654.8,0.08966333]
["bitfinex","ETHUSD",1724003392616,6.1694,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1724003392813,6.1694,2655.2,2654.9,0.08957236]
["bitfinex","ETHUSD",1724003392973,6.1694,2655.2,2654.8,0.08966333]
["bitfinex","ETHUSD",1724003393316,6.1694,2655.2,2654.9,0.08957236]
["bitfinex","ETHUSD",1724003393534,5.3292824,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724003393535,1.15499183,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724003393816,2.4032,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1724003394026,2.4032,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1724003394369,2.4032,2655.8,2655.5,0.08902669]
["bitfinex","ETHUSD",1724003395426,6.16863,2655.8,2655.5,0.08902669]
["bitfinex","ETHUSD",1724003395625,2.4032,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1724003395786,3.020063,2655.8,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003395985,3.020063,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1724003396613,3.020063,2655.8,2655.4,0.08911762]
["bitfinex","ETHUSD",1724003397919,2.4032,2655.8,2655.5,3.76569]
["bitfinex","ETHUSD",1724003398217,2.4032,2655.8,2655.5,7.53137]
["bitfinex","ETHUSD",1724003398421,3.76499,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003398588,2.4032,2656.0,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003399935,4.517959,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003400428,0.752969,2656.1,2655.6,3.85446577]
["bitfinex","ETHUSD",1724003400784,4.517909,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003400981,0.4517909,2656.0,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003401222,3.76494,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003401683,7.52995,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003401928,3.76494,2656.1,2655.6,3.85452577]
["bitfinex","ETHUSD",1724003402427,3.76494,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003402731,3.76494,2656.1,2655.6,3.85452577]
["bitfinex","ETHUSD",1724003403034,3.76492,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003403389,3.76492,2656.1,2655.6,3.85447577]
["bitfinex","ETHUSD",1724003403583,3.76477,2656.2,2655.6,3.85447577]
["bitfinex","ETHUSD",1724003403901,4.371781,2656.2,2655.6,3.85447577]
["bitfinex","ETHUSD",1724003404501,3.76492,2656.1,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003404929,3.76508,2656.0,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003405155,2.3054,2655.9,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003405655,7.05414,2655.9,2655.6,0.08893577]
["bitfinex","ETHUSD",1724003405834,7.05414,2655.9,2655.1,3.76626]
["bitfinex","ETHUSD",1724003405835,3.76534,2655.8,2655.1,3.76626]
["bitfinex","ETHUSD",1724003406154,3.76571,2655.6,2655.2,0.08929949]
["bitfinex","ETHUSD",1724003406505,2.3054,2655.7,2655.2,3.85546949]
["bitfinex","ETHUSD",1724003407611,6.07089,2655.7,2655.2,3.85546949]
["bitfinex","ETHUSD",1724003408215,6.07089,2655.7,2655.2,0.08929949]
["bitfinex","ETHUSD",1724003408516,3.7658,2655.5,2655.2,0.08929949]
["bitfinex","ETHUSD",1724003409004,3.7658,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1724003409201,3.7658,2655.5,2655.3,0.08635634]
["bitfinex","ETHUSD",1724003409400,3.7658,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1724003409631,10.820161,2655.7,2655.0,3.7664]
["bitfinex","ETHUSD",1724003409961,4.4710961,2655.6,2655.1,3.85284823]
["bitfinex","ETHUSD",1724003410183,6.07093,2655.7,2655.1,0.08653823]
["bitfinex","ETHUSD",1724003410329,6.07093,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1724003410676,3.76579,2655.5,2655.2,0.08644728]
["bitfinex","ETHUSD",1724003411178,3.76579,2655.5,2654.7,2.682]
["bitfinex","ETHUSD",1724003411179,3.76584,2655.5,2654.7,2.682]
["bitfinex","ETHUSD",1724003411330,3.76584,2655.5,2655.3,0.08635634]
["bitfinex","ETHUSD",1724003411529,4.749522,2655.5,2654.7,2.682]
["bitfinex","ETHUSD",1724003412039,4.749522,2655.5,2654.8,0.08681111]
["bitfinex","ETHUSD",1724003412577,3.76584,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1724003412931,3.76584,2655.5,2655.1,0.08653823]
["bitfinex","ETHUSD",1724003416047,6.07098,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1724003416430,7.054602,2655.7,2655.3,0.08635634]
["bitfinex","ETHUSD",1724003416731,7.054602,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1724003416922,0.7054602,2655.6,2655.4,0.0862654]
["bitfinex","ETHUSD",1724003417176,0.7054602,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1724003417346,4.4710802,2655.6,2655.5,0.08617448]
["bitfinex","ETHUSD",1724003417592,3.76598,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1724003417795,3.76619,2655.2,2654.7,6.44888]
["bitfinex","ETHUSD",1724003417983,2.3054,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1724003418178,3.76689,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1724003418442,3.76689,2654.8,2654.2,4.581749]
["bitfinex","ETHUSD",1724003419284,3.76689,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1724003419626,3.76655,2655.0,2654.2,0.814239]
["bitfinex","ETHUSD",1724003419839,2.3054,2655.1,2654.1,5.0915]
["bitfinex","ETHUSD",1724003419840,2.3054,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1724003420135,2.3054,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1724003420629,2.3054,2655.1,2654.5,3.76705]
["bitfinex","ETHUSD",1724003420794,3.76628,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1724003421001,2.4009,2655.6,2654.5,2.71191249]
["bitfinex","ETHUSD",1724003421202,3.76585,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1724003421404,3.76592,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1724003421613,3.76592,2655.4,2654.9,7.53306]
["bitfinex","ETHUSD",1724003421812,6.16655,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1724003422139,9.93226,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1724003422341,3.76582,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1724003422690,6.16655,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1724003423388,6.16655,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1724003423818,2.2563,2655.3,2654.7,3.76677]
["bitfinex","ETHUSD",1724003424415,6.02235,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1724003424927,2.2563,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1724003425298,2.2563,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1724003427041,2.2563,2655.3,2654.8,7.53336]
["bitfinex","ETHUSD",1724003427339,2.2563,2655.3,2654.8,7.53331]
["bitfinex","ETHUSD",1724003427833,2.2563,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724003429316,2.2563,2655.3,2654.9,4.519901]
["bitfinex","ETHUSD",1724003430091,2.2563,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724003430292,6.02236,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1724003430596,3.76634,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1724003430789,6.02279,2655.0,2654.4,10.53447]
["bitfinex","ETHUSD",1724003431031,6.02279,2655.0,2654.4,11.97992931]
["bitfinex","ETHUSD",1724003431189,2.2563,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1724003431387,3.76676,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724003431693,2.2563,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1724003431694,3.76669,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1724003431898,7.53339,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1724003432136,3.76669,2654.9,2654.2,3.76753]
["bitfinex","ETHUSD",1724003432291,3.76669,2654.9,2654.2,4.49135282]
["bitfinex","ETHUSD",1724003432492,3.76669,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1724003432695,3.76669,2654.9,2654.4,3.90179258]
["bitfinex","ETHUSD",1724003432997,3.76669,2654.9,2654.4,7.66909258]
["bitfinex","ETHUSD",1724003433198,3.76669,2654.9,2654.4,3.90173258]
["bitfinex","ETHUSD",1724003433393,2.2563,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1724003433827,2.2563,2655.0,2654.7,0.13421426]
["bitfinex","ETHUSD",1724003434209,3.0,2655.6,2654.7,0.13421426]
["bitfinex","ETHUSD",1724003434210,3.7662,2655.2,2654.7,3.90103426]
["bitfinex","ETHUSD",1724003434995,2.2563,2655.3,2654.7,0.13421426]
["bitfinex","ETHUSD",1724003435231,6.02243,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1724003435734,6.02243,2655.3,2654.9,0.13402875]
["bitfinex","ETHUSD",1724003436528,7.53251,2655.2,2654.9,0.13402875]
["bitfinex","ETHUSD",1724003436729,7.53251,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1724003436730,3.76622,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1724003436929,2.2563,2655.1,2655.0,0.13393601]
["bitfinex","ETHUSD",1724003437135,2.858552,2655.1,2654.6,7.53389]
["bitfinex","ETHUSD",1724003437436,2.2563,2655.1,2655.0,0.13393601]
["bitfinex","ETHUSD",1724003437636,2.2563,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724003437839,2.2563,2655.1,2655.0,0.13393601]
["bitfinex","ETHUSD",1724003438035,2.2563,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724003438237,2.2563,2655.1,2655.0,0.13393601]
["bitfinex","ETHUSD",1724003438480,2.2563,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724003438688,2.2563,2655.1,2655.0,0.13393601]
["bitfinex","ETHUSD",1724003438887,2.2563,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1724003439183,2.2563,2655.1,2654.6,7.53387]
["bitfinex","ETHUSD",1724003439369,2.2563,2655.1,2654.7,0.13421426]
["bitfinex","ETHUSD",1724003439876,2.2563,2655.1,2654.7,3.90107426]
["bitfinex","ETHUSD",1724003440377,2.2563,2655.1,2654.7,0.13421426]
["bitfinex","ETHUSD",1724003440784,3.76656,2655.0,2654.7,0.13421426]
["bitfinex","ETHUSD",1724003441231,3.76656,2655.0,2654.4,11.24723]
["bitfinex","ETHUSD",1724003441632,3.76669,2654.9,2654.4,11.24723]
["bitfinex","ETHUSD",1724003441861,3.76669,2654.9,2654.5,0.1343998]
["bitfinex","ETHUSD",1724003442077,2.3599,2654.8,2654.5,0.1343998]
["bitfinex","ETHUSD",1724003442282,6.1267,2654.8,2654.5,0.1343998]
["bitfinex","ETHUSD",1724003442580,9.89354,2654.8,2654.5,0.1343998]
["bitfinex","ETHUSD",1724003442803,6.1267,2654.8,2654.5,0.1343998]
["bitfinex","ETHUSD",1724003445889,6.1267,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1724003446091,9.89355,2654.8,2654.2,6.71603882]
["bitfinex","ETHUSD",1724003446410,9.89354,2654.8,2654.3,0.13458536]
["bitfinex","ETHUSD",1724003446708,9.89355,2654.8,2654.4,0.13449258]
["bitfinex","ETHUSD",1724003446863,3.76691,2654.7,2654.4,0.13449258]
["bitfinex","ETHUSD",1724003447063,3.76691,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1724003447464,3.76691,2654.7,2654.3,0.13458536]
["bitfinex","ETHUSD",1724003447763,3.76691,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1724003447968,3.76691,2654.7,2654.4,0.13449258]
["bitfinex","ETHUSD",1724003448149,3.76691,2654.7,2654.3,0.13458536]
["bitfinex","ETHUSD",1724003448360,3.76691,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1724003448671,3.76691,2654.7,2654.4,0.13449258]
["bitfinex","ETHUSD",1724003448852,3.76732,2654.4,2654.3,0.13458536]
["bitfinex","ETHUSD",1724003449070,3.76777,2654.1,2653.8,7.48]
["bitfinex","ETHUSD",1724003449234,2.3599,2654.0,2653.8,7.48]
["bitfinex","ETHUSD",1724003449437,2.3599,2654.0,2653.4,6.45069]
["bitfinex","ETHUSD",1724003449438,3.76803,2653.9,2653.2,3.7689]
["bitfinex","ETHUSD",1724003449633,3.76803,2653.9,2653.3,5.57486642]
["bitfinex","ETHUSD",1724003449889,3.76803,2653.9,2653.3,4.26406474]
["bitfinex","ETHUSD",1724003450230,3.76822,2653.8,2653.3,4.26405474]
["bitfinex","ETHUSD",1724003450784,6.12783,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1724003451342,6.12783,2654.0,2653.4,7.53737]
["bitfinex","ETHUSD",1724003451559,9.89586,2654.0,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003452770,3.76805,2653.9,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003453496,6.12783,2654.0,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003453797,9.89584,2654.0,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003454000,6.12783,2654.0,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003454160,9.89584,2654.0,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003454555,6.12783,2654.0,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003454761,9.89586,2654.0,2653.4,4.19503247]
["bitfinex","ETHUSD",1724003455294,9.89586,2654.0,2653.2,3.76893]
["bitfinex","ETHUSD",1724003455295,3.76818,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1724003455503,3.76818,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1724003456671,3.76818,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1724003456889,2.3599,2653.6,2652.8,13.28670993]
["bitfinex","ETHUSD",1724003457090,3.76882,2653.4,2652.8,6.45148]
["bitfinex","ETHUSD",1724003457262,3.76882,2653.4,2652.8,7.473607]
["bitfinex","ETHUSD",1724003457463,7.53769,2653.4,2652.8,6.45148]
["bitfinex","ETHUSD",1724003457657,7.53769,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1724003457658,2.3599,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1724003457905,3.76903,2653.2,2652.6,3.76975]
["bitfinex","ETHUSD",1724003458061,3.76903,2653.2,2652.7,0.88991]
["bitfinex","ETHUSD",1724003458406,2.3599,2653.3,2652.7,4.65962]
["bitfinex","ETHUSD",1724003458608,2.3599,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1724003459173,6.18232,2653.4,2652.9,0.465947]
["bitfinex","ETHUSD",1724003460003,2.4135,2653.4,2652.9,4.235387]
["bitfinex","ETHUSD",1724003460208,2.4135,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1724003460515,2.4135,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1724003460664,0.24135,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1724003461089,0.24135,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1724003461264,4.0104,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1724003461474,0.24135,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1724003461910,2.4135,2653.3,2652.7,2.682]
["bitfinex","ETHUSD",1724003462114,6.18196,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1724003462410,3.090338,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1724003462612,2.4135,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1724003462763,2.4135,2653.6,2653.1,3.90045584]
["bitfinex","ETHUSD",1724003462969,2.4135,2654.0,2653.1,2.92833142]
["bitfinex","ETHUSD",1724003463164,2.4135,2654.0,2653.3,3.76879]
["bitfinex","ETHUSD",1724003463513,2.4135,2654.0,2653.8,2.682]
["bitfinex","ETHUSD",1724003463668,2.4135,2654.0,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003464119,2.4135,2654.4,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003464271,7.175617,2654.4,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003464470,3.76748,2654.3,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003464971,3.408287,2654.4,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003466403,7.175697,2654.4,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003466786,3.408287,2654.4,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003467141,0.39573306,2654.3,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003467430,4.16333306,2654.3,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003469012,2.4135,2654.4,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003469319,3.76747,2654.3,2653.9,0.13064308]
["bitfinex","ETHUSD",1724003470702,2.4135,2654.4,2654.1,2.682]
["bitfinex","ETHUSD",1724003470907,6.18046,2654.7,2654.1,2.682]
["bitfinex","ETHUSD",1724003471338,6.18046,2654.7,2654.2,0.13036466]
["bitfinex","ETHUSD",1724003471838,2.4135,2654.7,2654.2,0.13036466]
["bitfinex","ETHUSD",1724003472132,2.4135,2654.7,2654.2,3.89796466]
["bitfinex","ETHUSD",1724003472293,2.4135,2654.7,2654.4,2.682]
["bitfinex","ETHUSD",1724003472492,2.4135,2654.7,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003474050,3.7667,2654.9,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003474051,6.1802,2654.9,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003474910,2.4135,2654.9,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003475750,6.1799,2655.1,2654.7,2.682]
["bitfinex","ETHUSD",1724003476054,2.4135,2655.1,2654.7,2.682]
["bitfinex","ETHUSD",1724003476203,2.4135,2655.1,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003477022,6.797873,2655.1,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003479154,3.031463,2655.1,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003479376,2.4135,2655.1,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003480850,7.53229,2655.3,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003480851,3.76612,2655.3,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003484633,2.2887,2655.4,2654.8,3.89654801]
["bitfinex","ETHUSD",1724003484881,6.05474,2655.4,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003486384,3.76606,2655.3,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003487695,4.57836768,2655.3,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003487894,2.328,2655.2,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003488078,3.7664,2655.1,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003488445,3.7664,2655.1,2654.4,10.162]
["bitfinex","ETHUSD",1724003488703,3.76647,2655.0,2654.9,0.12971526]
["bitfinex","ETHUSD",1724003488844,3.76647,2655.0,2654.4,10.162]
["bitfinex","ETHUSD",1724003489045,3.76647,2655.0,2654.9,0.12971526]
["bitfinex","ETHUSD",1724003489243,3.76683,2654.8,2654.4,10.162]
["bitfinex","ETHUSD",1724003489679,3.76664,2654.9,2654.4,10.162]
["bitfinex","ETHUSD",1724003490968,2.328,2655.0,2654.4,11.554945]
["bitfinex","ETHUSD",1724003491299,2.328,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724003491953,3.76643,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1724003492848,3.76643,2655.1,2654.6,0.12999353]
["bitfinex","ETHUSD",1724003493695,6.09423,2655.2,2654.6,3.89703353]
["bitfinex","ETHUSD",1724003494380,3.76623,2655.2,2654.7,5.0441]
["bitfinex","ETHUSD",1724003494577,3.76615,2655.3,2654.7,5.0441]
["bitfinex","ETHUSD",1724003494779,7.53234,2655.3,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003495679,3.7662,2655.2,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003495999,7.53229,2655.3,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003497049,3.76614,2655.3,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003497806,3.76627,2655.2,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003498012,3.76643,2655.1,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003498153,3.76659,2655.0,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003498353,3.76659,2655.0,2654.4,10.162]
["bitfinex","ETHUSD",1724003498565,3.76659,2655.0,2654.9,0.12971526]
["bitfinex","ETHUSD",1724003498783,3.76663,2654.9,2654.4,10.162]
["bitfinex","ETHUSD",1724003498993,3.76663,2654.9,2654.4,2.682]
["bitfinex","ETHUSD",1724003499144,2.2668,2654.8,2654.4,2.682]
["bitfinex","ETHUSD",1724003499964,3.76707,2654.6,2654.4,2.682]
["bitfinex","ETHUSD",1724003500181,6.03368,2654.8,2654.4,2.682]
["bitfinex","ETHUSD",1724003501080,3.76692,2654.7,2654.4,2.682]
["bitfinex","ETHUSD",1724003501763,7.013701,2654.8,2654.4,2.682]
["bitfinex","ETHUSD",1724003501971,3.76688,2654.8,2654.4,2.682]
["bitfinex","ETHUSD",1724003502368,6.03337,2655.0,2654.4,2.682]
["bitfinex","ETHUSD",1724003503470,3.76676,2654.8,2654.4,2.682]
["bitfinex","ETHUSD",1724003504071,3.76692,2654.7,2654.4,2.682]
["bitfinex","ETHUSD",1724003504305,2.2668,2655.2,2654.1,10.162]
["bitfinex","ETHUSD",1724003504508,7.61227602,2655.3,2654.1,10.162]
["bitfinex","ETHUSD",1724003504509,3.76727,2654.5,2654.1,2.682]
["bitfinex","ETHUSD",1724003504663,4.370677,2654.5,2654.1,2.682]
["bitfinex","ETHUSD",1724003504995,6.03376,2654.7,2654.1,6.44975]
["bitfinex","ETHUSD",1724003506386,3.76696,2654.7,2654.1,6.44975]
["bitfinex","ETHUSD",1724003506705,3.76696,2654.7,2654.1,10.21742]
["bitfinex","ETHUSD",1724003506905,3.76696,2654.7,2654.1,6.44967]
["bitfinex","ETHUSD",1724003507101,3.76696,2654.7,2654.1,7.719544]
["bitfinex","ETHUSD",1724003507924,3.76696,2654.7,2654.2,0.13036466]
["bitfinex","ETHUSD",1724003509634,4.5841286,2655.1,2654.4,2.682]
["bitfinex","ETHUSD",1724003509835,3.76637,2655.1,2654.4,2.682]
["bitfinex","ETHUSD",1724003510018,3.76637,2655.1,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003510185,3.76649,2655.0,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003510385,3.7667,2654.9,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003512429,4.7342646,2655.1,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003512430,3.76653,2655.0,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003512646,4.7342646,2655.1,2654.5,0.1300863]
["bitfinex","ETHUSD",1724003512837,7.41140602,2655.3,2654.7,2.682]
["bitfinex","ETHUSD",1724003512838,6.76613,2655.3,2654.7,2.682]
["bitfinex","ETHUSD",1724003513001,3.76619,2655.2,2654.7,2.682]
["bitfinex","ETHUSD",1724003513326,3.76619,2655.2,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003513483,3.76636,2655.1,2654.8,0.12980801]
["bitfinex","ETHUSD",1724003514200,6.04712,2654.9,2654.4,10.162]
["bitfinex","ETHUSD",1724003514391,3.76662,2654.9,2654.8,1.117]
["bitfinex","ETHUSD",1724003516551,3.76648,2655.0,2654.8,1.117]
["bitfinex","ETHUSD",1724003516832,3.76648,2655.0,2654.9,1.117]
["bitfinex","ETHUSD",1724003517742,6.04673,2655.2,2654.9,1.117]
["bitfinex","ETHUSD",1724003518036,3.76633,2655.1,2654.5,3.76714]
["bitfinex","ETHUSD",1724003518187,3.76633,2655.1,2654.6,0.753437]
["bitfinex","ETHUSD",1724003518600,2.2805,2655.2,2654.6,4.520477]
["bitfinex","ETHUSD",1724003518901,3.0,2655.3,2654.3,0.41504727]
["bitfinex","ETHUSD",1724003519106,3.7669,2654.7,2654.6,1.117]
["bitfinex","ETHUSD",1724003522827,3.7669,2654.7,2654.6,1.23863125]
["bitfinex","ETHUSD",1724003526017,3.76672,2654.9,2654.6,1.23863125]
["bitfinex","ETHUSD",1724003526342,3.76672,2654.9,2654.8,1.117]
["bitfinex","ETHUSD",1724003526751,3.76672,2654.9,2654.8,1.23844573]
["bitfinex","ETHUSD",1724003527152,2.3874,2655.0,2654.8,1.23844573]
["bitfinex","ETHUSD",1724003527444,3.76643,2655.1,2654.8,1.23844573]
["bitfinex","ETHUSD",1724003527921,3.76643,2655.1,2655.0,1.117]
["bitfinex","ETHUSD",1724003528122,3.76643,2655.1,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003528361,7.53289,2655.1,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003530118,3.76643,2655.1,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003530968,2.3874,2655.2,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003531176,3.76627,2655.2,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003531379,3.76633,2655.1,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003532698,3.76612,2655.3,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003533290,3.76627,2655.2,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003533600,3.76633,2655.1,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003533898,3.9511624,2655.4,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003533899,3.76594,2655.4,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003534047,5.72124927,2655.7,2655.0,1.23826023]
["bitfinex","ETHUSD",1724003534048,3.7656,2655.7,2655.2,1.117]
["bitfinex","ETHUSD",1724003534263,3.7656,2655.7,2655.5,1.117]
["bitfinex","ETHUSD",1724003534681,3.7656,2655.7,2655.6,0.12070392]
["bitfinex","ETHUSD",1724003535573,7.53115,2655.7,2655.6,0.12070392]
["bitfinex","ETHUSD",1724003536112,9.0949124,2655.7,2655.6,0.12070392]
["bitfinex","ETHUSD",1724003536607,7.53115,2655.7,2655.6,0.12070392]
["bitfinex","ETHUSD",1724003536762,8.72835993,2655.7,2655.6,0.12070392]
["bitfinex","ETHUSD",1724003538272,3.76555,2655.7,2655.6,0.12070392]
["bitfinex","ETHUSD",1724003538920,3.7657,2655.6,2655.0,6.4464]
["bitfinex","ETHUSD",1724003539915,3.7658,2655.5,2655.0,2.68]
["bitfinex","ETHUSD",1724003540267,3.7658,2655.5,2655.0,3.571603]
["bitfinex","ETHUSD",1724003540465,7.53117,2655.7,2655.0,7.338073]
["bitfinex","ETHUSD",1724003540810,3.76555,2655.7,2655.0,11.104543]
["bitfinex","ETHUSD",1724003540980,3.76555,2655.7,2655.1,1.3573943]
["bitfinex","ETHUSD",1724003541184,7.53112,2655.7,2655.1,1.3573943]
["bitfinex","ETHUSD",1724003541388,3.76563,2655.6,2655.1,1.3573943]
["bitfinex","ETHUSD",1724003542693,2.4251,2655.5,2654.7,2.68]
["bitfinex","ETHUSD",1724003542903,3.76605,2655.3,2654.7,6.44682]
["bitfinex","ETHUSD",1724003543100,3.76605,2655.3,2654.8,1.252159]
["bitfinex","ETHUSD",1724003543572,2.3851,2655.2,2654.3,3.26479824]
["bitfinex","ETHUSD",1724003543774,3.76713,2654.6,2654.0,2.89117859]
["bitfinex","ETHUSD",1724003543979,3.76713,2654.6,2654.0,3.42153082]
["bitfinex","ETHUSD",1724003544824,3.76713,2654.6,2654.0,7.18942082]
["bitfinex","ETHUSD",1724003547622,2.3851,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1724003547791,2.3851,2654.7,2654.1,5.13147708]
["bitfinex","ETHUSD",1724003548522,3.76684,2654.8,2654.2,6.4476]
["bitfinex","ETHUSD",1724003549177,3.76665,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1724003550627,3.76679,2654.8,2654.2,2.68]
["bitfinex","ETHUSD",1724003550830,3.76679,2654.8,2654.3,1.392774]
["bitfinex","ETHUSD",1724003551500,7.53362,2654.8,2654.3,1.392774]
["bitfinex","ETHUSD",1724003551701,3.76679,2654.8,2654.2,2.68]
["bitfinex","ETHUSD",1724003552648,3.76679,2654.8,2654.3,0.11794712]
["bitfinex","ETHUSD",1724003552817,7.53363,2654.8,2654.3,0.11794712]
["bitfinex","ETHUSD",1724003553141,3.76679,2654.8,2654.2,2.68]
["bitfinex","ETHUSD",1724003553444,3.76679,2654.8,2654.3,0.11794712]
["bitfinex","ETHUSD",1724003554042,3.76679,2654.8,2654.4,0.11785433]
["bitfinex","ETHUSD",1724003554431,3.76679,2654.8,2654.3,1.769533]
["bitfinex","ETHUSD",1724003554628,3.76679,2654.8,2654.5,0.11776155]
["bitfinex","ETHUSD",1724003554814,3.76679,2654.8,2654.4,0.11785433]
["bitfinex","ETHUSD",1724003555016,3.76679,2654.8,2654.6,0.11766878]
["bitfinex","ETHUSD",1724003555315,3.76679,2654.8,2654.5,0.11776155]
["bitfinex","ETHUSD",1724003555525,3.76679,2654.8,2654.7,0.11757602]
["bitfinex","ETHUSD",1724003555726,3.76679,2654.8,2654.6,0.11766878]
["bitfinex","ETHUSD",1724003556055,2.3851,2655.0,2654.7,0.11757602]
["bitfinex","ETHUSD",1724003556404,2.3851,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1724003556605,2.3851,2655.0,2654.6,0.11766878]
["bitfinex","ETHUSD",1724003558331,6.15158,2655.0,2654.6,0.11766878]
["bitfinex","ETHUSD",1724003560851,3.76663,2654.9,2654.6,0.11766878]
["bitfinex","ETHUSD",1724003561010,6.15158,2655.0,2654.6,0.11766878]
["bitfinex","ETHUSD",1724003562660,3.76635,2655.1,2654.6,0.77416666]
["bitfinex","ETHUSD",1724003562857,3.76635,2655.1,2654.6,0.11766878]
["bitfinex","ETHUSD",1724003566453,3.76635,2655.1,2654.9,1.117]
["bitfinex","ETHUSD",1724003566861,3.76635,2655.1,2655.0,0.11729777]
["bitfinex","ETHUSD",1724003570049,4.767812,2655.1,2655.0,0.11729777]
["bitfinex","ETHUSD",1724003571339,8.534232,2655.1,2655.0,0.11729777]
["bitfinex","ETHUSD",1724003573997,3.76653,2655.0,2654.7,1.117]
["bitfinex","ETHUSD",1724003574655,3.76662,2654.9,2654.7,1.117]
["bitfinex","ETHUSD",1724003576379,2.3397,2654.8,2653.9,2.3474]
["bitfinex","ETHUSD",1724003576590,2.3397,2654.8,2654.1,1.117]
["bitfinex","ETHUSD",1724003576591,3.76761,2654.3,2654.1,1.117]
["bitfinex","ETHUSD",1724003576946,3.76761,2654.2,2654.1,1.117]
["bitfinex","ETHUSD",1724003577571,6.10731,2654.2,2654.1,1.117]
["bitfinex","ETHUSD",1724003578843,3.76761,2654.2,2654.1,1.117]
["bitfinex","ETHUSD",1724003579048,3.76791,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1724003579279,6.25091,2654.0,2653.3,6.02548]
["bitfinex","ETHUSD",1724003579484,6.25091,2654.0,2653.9,1.117]
["bitfinex","ETHUSD",1724003580069,6.25091,2654.0,2653.3,6.02548]
["bitfinex","ETHUSD",1724003580271,6.25091,2654.0,2653.9,1.117]
["bitfinex","ETHUSD",1724003580599,6.25091,2654.0,2653.4,11.199927]
["bitfinex","ETHUSD",1724003580977,6.25091,2654.0,2653.4,7.431187]
["bitfinex","ETHUSD",1724003581179,6.25091,2654.0,2653.4,7.431117]
["bitfinex","ETHUSD",1724003582059,3.76819,2653.8,2653.4,3.662447]
["bitfinex","ETHUSD",1724003582676,3.76819,2653.8,2653.5,0.11493695]
["bitfinex","ETHUSD",1724003584005,4.7701,2653.8,2653.5,0.11493695]
["bitfinex","ETHUSD",1724003584192,10.01992,2653.6,2653.5,0.11493695]
["bitfinex","ETHUSD",1724003584375,6.25223,2653.1,2652.6,2.683]
["bitfinex","ETHUSD",1724003584580,3.76923,2653.1,2652.6,2.683]
["bitfinex","ETHUSD",1724003584789,3.76923,2653.1,2652.7,0.10916389]
["bitfinex","ETHUSD",1724003585587,6.25189,2653.3,2652.7,0.10916389]
["bitfinex","ETHUSD",1724003585792,3.76915,2653.2,2652.7,0.10916389]
["bitfinex","ETHUSD",1724003586511,6.25189,2653.3,2652.7,0.10916389]
["bitfinex","ETHUSD",1724003587532,6.25189,2653.3,2652.7,3.87882389]
["bitfinex","ETHUSD",1724003587731,2.483,2653.3,2652.8,3.76955]
["bitfinex","ETHUSD",1724003587915,2.483,2653.3,2652.8,3.87862099]
["bitfinex","ETHUSD",1724003588115,2.483,2653.3,2652.8,4.91176209]
["bitfinex","ETHUSD",1724003588630,6.25191,2653.3,2652.8,1.14221209]
["bitfinex","ETHUSD",1724003589301,6.25191,2653.3,2652.8,0.10907099]
["bitfinex","ETHUSD",1724003589302,3.76916,2653.2,2652.8,0.10907099]
["bitfinex","ETHUSD",1724003589493,2.483,2653.3,2652.6,6.45286]
["bitfinex","ETHUSD",1724003589718,6.25168,2653.5,2652.9,0.1089781]
["bitfinex","ETHUSD",1724003589932,6.25168,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1724003590134,3.76875,2653.4,2653.0,0.10888522]
["bitfinex","ETHUSD",1724003590434,3.76875,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1724003590596,3.76875,2653.4,2652.8,4.8563636]
["bitfinex","ETHUSD",1724003591140,3.76875,2653.4,2652.9,0.1089781]
["bitfinex","ETHUSD",1724003595339,2.3863,2653.8,2653.0,0.55]
["bitfinex","ETHUSD",1724003595541,2.3863,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1724003595946,2.3863,2653.8,2653.3,0.10860661]
["bitfinex","ETHUSD",1724003596243,2.3863,2653.8,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003600965,2.3863,2653.8,2653.4,3.87723375]
["bitfinex","ETHUSD",1724003601132,2.3863,2653.8,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003601558,2.3863,2653.8,2653.2,3.7689]
["bitfinex","ETHUSD",1724003601865,2.3863,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1724003602296,2.3863,2653.8,2653.3,7.64622661]
["bitfinex","ETHUSD",1724003602475,2.2559,2654.0,2653.7,1.118]
["bitfinex","ETHUSD",1724003602877,2.2559,2654.0,2653.8,0.1081424]
["bitfinex","ETHUSD",1724003603185,2.2559,2654.0,2653.7,1.118]
["bitfinex","ETHUSD",1724003603537,2.2559,2654.0,2653.9,1.118]
["bitfinex","ETHUSD",1724003603941,2.2559,2654.0,2653.9,1.22604958]
["bitfinex","ETHUSD",1724003604497,2.2559,2654.0,2653.9,0.10804958]
["bitfinex","ETHUSD",1724003604699,6.02379,2654.0,2653.3,11.24878]
["bitfinex","ETHUSD",1724003604840,6.02379,2654.0,2653.9,0.10804958]
["bitfinex","ETHUSD",1724003605042,6.02379,2654.0,2653.3,15.01759]
["bitfinex","ETHUSD",1724003605241,6.02379,2654.0,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003606591,6.02379,2654.0,2653.4,3.87725375]
["bitfinex","ETHUSD",1724003607142,6.02379,2654.0,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003607347,3.76805,2653.9,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003608370,2.2559,2653.7,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003609996,3.76848,2653.6,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003611376,4.747744,2653.6,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003611580,9.7931,2653.5,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003611944,9.7931,2653.5,2652.7,23.27963]
["bitfinex","ETHUSD",1724003611945,2.2559,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1724003612353,2.2559,2653.3,2652.9,0.1089781]
["bitfinex","ETHUSD",1724003613452,6.02479,2653.3,2652.9,0.1089781]
["bitfinex","ETHUSD",1724003614454,2.2559,2653.3,2652.9,0.1089781]
["bitfinex","ETHUSD",1724003619788,2.2559,2653.3,2652.9,3.8784181]
["bitfinex","ETHUSD",1724003619984,6.11855,2653.6,2652.9,6.98160991]
["bitfinex","ETHUSD",1724003620200,3.76861,2653.5,2652.9,6.98160991]
["bitfinex","ETHUSD",1724003620405,3.76861,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1724003620705,2.35,2653.6,2653.1,0.10879234]
["bitfinex","ETHUSD",1724003622003,2.35,2653.6,2653.1,3.87793234]
["bitfinex","ETHUSD",1724003622183,2.35,2653.6,2653.1,0.10879234]
["bitfinex","ETHUSD",1724003622705,2.35,2653.6,2653.1,1.45223376]
["bitfinex","ETHUSD",1724003622874,2.35,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1724003623074,1.5637624,2654.4,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003623075,3.76763,2654.2,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003623612,3.76763,2654.2,2653.7,3.87654523]
["bitfinex","ETHUSD",1724003623812,3.76763,2654.2,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003624018,7.53537,2654.2,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003624192,4.94769482,2654.2,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003625479,4.94769482,2654.2,2653.5,6.45256]
["bitfinex","ETHUSD",1724003625722,4.94769482,2654.2,2653.5,3.76856]
["bitfinex","ETHUSD",1724003626016,4.94769482,2654.2,2653.6,0.10832806]
["bitfinex","ETHUSD",1724003626374,3.76779,2654.1,2653.6,0.10832806]
["bitfinex","ETHUSD",1724003626580,2.3643,2653.9,2653.8,1.118]
["bitfinex","ETHUSD",1724003626832,5.68263819,2654.4,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003626833,9.90079,2653.8,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003626984,2.3643,2653.4,2653.3,1.118]
["bitfinex","ETHUSD",1724003627317,2.3643,2653.4,2653.1,1.118]
["bitfinex","ETHUSD",1724003627675,3.76889,2653.3,2653.2,0.10869947]
["bitfinex","ETHUSD",1724003627879,7.53789,2653.3,2653.0,1.118]
["bitfinex","ETHUSD",1724003628118,3.76889,2653.3,2653.1,0.10879234]
["bitfinex","ETHUSD",1724003628418,4.8581259,2653.3,2653.1,0.10879234]
["bitfinex","ETHUSD",1724003629493,3.76903,2653.2,2653.1,0.10879234]
["bitfinex","ETHUSD",1724003630195,4.8581259,2653.3,2653.1,0.10879234]
["bitfinex","ETHUSD",1724003630522,10.62460259,2653.2,2653.1,0.10879234]
["bitfinex","ETHUSD",1724003630850,3.7695,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1724003630978,3.7695,2652.9,2652.2,7.54074]
["bitfinex","ETHUSD",1724003631184,2.3643,2652.8,2652.3,0.10953555]
["bitfinex","ETHUSD",1724003632178,6.1339,2652.8,2652.3,0.10953555]
["bitfinex","ETHUSD",1724003632985,2.3643,2652.8,2652.3,0.10953555]
["bitfinex","ETHUSD",1724003633489,3.76983,2652.7,2652.4,0.10944263]
["bitfinex","ETHUSD",1724003633728,3.76983,2652.7,2651.9,6.87120932]
["bitfinex","ETHUSD",1724003633729,3.77004,2652.5,2651.9,6.87120932]
["bitfinex","ETHUSD",1724003634031,4.585365,2652.5,2651.9,6.87120932]
["bitfinex","ETHUSD",1724003634534,2.3862,2652.4,2651.9,6.87120932]
["bitfinex","ETHUSD",1724003635029,4.38321,2652.7,2651.9,6.87120932]
["bitfinex","ETHUSD",1724003635030,6.15603,2652.7,2651.9,6.87120932]
["bitfinex","ETHUSD",1724003635241,6.15603,2652.7,2652.1,3.77054]
["bitfinex","ETHUSD",1724003636935,6.15603,2652.7,2651.9,6.87120932]
["bitfinex","ETHUSD",1724003637101,3.76996,2652.6,2651.9,10.64197932]
["bitfinex","ETHUSD",1724003637304,7.148577,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1724003637627,6.15602,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1724003637787,2.3862,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1724003638131,2.3862,2652.7,2652.1,8.22807693]
["bitfinex","ETHUSD",1724003638791,2.3862,2652.7,2652.1,4.45756693]
["bitfinex","ETHUSD",1724003639226,2.3862,2652.7,2652.1,8.22806693]
["bitfinex","ETHUSD",1724003639392,2.3862,2652.7,2652.1,4.45756693]
["bitfinex","ETHUSD",1724003640488,2.3862,2652.7,2652.2,2.685]
["bitfinex","ETHUSD",1724003640745,2.4878,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1724003641053,2.4878,2653.0,2652.3,4.10741869]
["bitfinex","ETHUSD",1724003641541,6.25715,2653.0,2652.3,7.87763869]
["bitfinex","ETHUSD",1724003641739,3.0,2652.9,2652.4,1.05626387]
["bitfinex","ETHUSD",1724003641884,2.4878,2653.0,2652.4,1.05626387]
["bitfinex","ETHUSD",1724003642086,2.4878,2653.0,2652.5,2.685]
["bitfinex","ETHUSD",1724003642346,2.4878,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1724003642652,2.4878,2653.0,2652.5,6.45493]
["bitfinex","ETHUSD",1724003642787,2.4878,2653.0,2652.7,0.10916389]
["bitfinex","ETHUSD",1724003642994,2.4878,2653.0,2652.5,10.22486]
["bitfinex","ETHUSD",1724003643312,2.4878,2653.0,2652.6,4.792346]
["bitfinex","ETHUSD",1724003643512,2.4878,2653.0,2652.6,1.022486]
["bitfinex","ETHUSD",1724003643698,2.4878,2653.0,2652.6,1.1317428]
["bitfinex","ETHUSD",1724003644426,2.4878,2653.0,2652.6,4.9016228]
["bitfinex","ETHUSD",1724003645028,2.4878,2653.0,2652.6,1.1317428]
["bitfinex","ETHUSD",1724003645388,2.4878,2653.0,2652.6,4.9016128]
["bitfinex","ETHUSD",1724003645794,2.4878,2653.3,2652.8,6.45451]
["bitfinex","ETHUSD",1724003646090,2.4878,2653.3,2652.9,3.8784081]
["bitfinex","ETHUSD",1724003647491,2.4878,2653.3,2652.9,0.1089781]
["bitfinex","ETHUSD",1724003647690,3.113441,2653.3,2652.9,0.1089781]
["bitfinex","ETHUSD",1724003647911,3.113441,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1724003648124,2.4878,2653.3,2652.7,7.53944]
["bitfinex","ETHUSD",1724003648330,2.4878,2653.3,2653.0,0.10888522]
["bitfinex","ETHUSD",1724003648534,2.4878,2653.3,2652.8,3.76946]
["bitfinex","ETHUSD",1724003648720,2.4878,2653.3,2652.8,4.63244899]
["bitfinex","ETHUSD",1724003648928,2.4878,2653.6,2652.9,3.76938]
["bitfinex","ETHUSD",1724003649300,2.4878,2653.6,2653.1,6.45405]
["bitfinex","ETHUSD",1724003649493,2.4878,2653.6,2653.2,0.10869947]
["bitfinex","ETHUSD",1724003652827,2.4878,2653.6,2653.2,3.87771947]
["bitfinex","ETHUSD",1724003653024,2.4878,2653.6,2653.2,0.10869947]
["bitfinex","ETHUSD",1724003658151,2.4878,2653.6,2653.0,3.76928]
["bitfinex","ETHUSD",1724003658451,2.4878,2653.6,2653.3,0.10860661]
["bitfinex","ETHUSD",1724003658601,3.49024,2653.6,2653.0,3.76928]
["bitfinex","ETHUSD",1724003658800,2.4878,2653.6,2653.4,0.10851375]
["bitfinex","ETHUSD",1724003658998,6.25634,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1724003659198,2.3636,2653.5,2652.8,2.685]
["bitfinex","ETHUSD",1724003659433,2.989234,2653.5,2652.8,2.685]
["bitfinex","ETHUSD",1724003659599,6.757924,2653.5,2652.8,6.45452]
["bitfinex","ETHUSD",1724003660027,2.989234,2653.5,2652.8,6.45452]
["bitfinex","ETHUSD",1724003660237,6.757874,2653.5,2652.8,6.45452]
["bitfinex","ETHUSD",1724003660546,3.4162414,2653.4,2652.8,6.45452]
["bitfinex","ETHUSD",1724003660848,6.13237,2653.4,2652.8,6.45452]
["bitfinex","ETHUSD",1724003662002,2.3636,2653.4,2652.8,6.45452]
["bitfinex","ETHUSD",1724003662301,2.3636,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1724003662511,2.3636,2653.4,2653.3,1.119]
["bitfinex","ETHUSD",1724003672470,2.3636,2653.8,2653.3,1.984717]
["bitfinex","ETHUSD",1724003672671,6.13178,2653.8,2653.5,1.119]
["bitfinex","ETHUSD",1724003673164,6.13178,2653.8,2653.6,0.10832806]
["bitfinex","ETHUSD",1724003673362,0.989989,2653.7,2653.6,0.10832806]
["bitfinex","ETHUSD",1724003675714,2.3636,2653.8,2653.6,0.10832806]
["bitfinex","ETHUSD",1724003677890,2.3636,2653.8,2653.7,1.119]
["bitfinex","ETHUSD",1724003678331,2.3636,2653.8,2653.7,1.22723523]
["bitfinex","ETHUSD",1724003678476,2.3636,2653.8,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003679176,2.3636,2653.8,2653.5,1.119]
["bitfinex","ETHUSD",1724003679403,2.3636,2653.8,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003679613,2.3636,2653.8,2653.5,1.119]
["bitfinex","ETHUSD",1724003679922,2.3636,2653.8,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003680120,2.3636,2653.8,2653.6,0.10832806]
["bitfinex","ETHUSD",1724003680422,2.3636,2653.8,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003680628,3.276752,2653.8,2653.4,1.119]
["bitfinex","ETHUSD",1724003680807,3.276752,2653.8,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003681114,3.276752,2653.8,2653.4,1.119]
["bitfinex","ETHUSD",1724003681374,2.3636,2653.8,2653.7,0.10823523]
["bitfinex","ETHUSD",1724003681720,2.3636,2653.8,2653.4,1.119]
["bitfinex","ETHUSD",1724003682322,2.3636,2653.8,2653.5,0.10842091]
["bitfinex","ETHUSD",1724003682838,2.3636,2653.8,2653.6,1.119]
["bitfinex","ETHUSD",1724003683056,1.5637624,2654.1,2653.6,4.88738]
["bitfinex","ETHUSD",1724003683057,2.394,2654.1,2653.6,4.88738]
["bitfinex","ETHUSD",1724003683254,2.394,2654.1,2653.9,1.119]
["bitfinex","ETHUSD",1724003683775,1.5637624,2654.4,2654.0,0.10729478]
["bitfinex","ETHUSD",1724003683776,2.394,2654.4,2654.0,0.10729478]
["bitfinex","ETHUSD",1724003684331,3.76749,2654.3,2653.9,1.119]
["bitfinex","ETHUSD",1724003684738,3.16649924,2654.4,2654.0,0.10729478]
["bitfinex","ETHUSD",1724003686292,6.93385924,2654.4,2654.0,0.10729478]
["bitfinex","ETHUSD",1724003686592,3.16649924,2654.4,2654.0,0.10729478]
["bitfinex","ETHUSD",1724003692666,2.394,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003693005,2.394,2654.4,2654.2,0.10710917]
["bitfinex","ETHUSD",1724003693458,5.394,2654.6,2654.3,1.119]
["bitfinex","ETHUSD",1724003693658,2.394,2654.6,2654.3,1.119]
["bitfinex","ETHUSD",1724003693857,2.394,2654.6,2654.4,0.10692359]
["bitfinex","ETHUSD",1724003696296,6.16107,2654.6,2654.4,0.10692359]
["bitfinex","ETHUSD",1724003696507,7.153872,2654.6,2654.4,0.10692359]
["bitfinex","ETHUSD",1724003696668,7.153872,2654.6,2654.1,1.119]
["bitfinex","ETHUSD",1724003696849,7.153872,2654.6,2654.5,0.10683082]
["bitfinex","ETHUSD",1724003697054,7.153872,2654.6,2654.1,1.119]
["bitfinex","ETHUSD",1724003697253,6.16107,2654.6,2654.5,0.10683082]
["bitfinex","ETHUSD",1724003697487,6.16107,2654.6,2654.1,1.119]
["bitfinex","ETHUSD",1724003697669,6.16107,2654.6,2654.5,0.10683082]
["bitfinex","ETHUSD",1724003697869,6.16107,2654.6,2654.1,1.119]
["bitfinex","ETHUSD",1724003698095,6.16107,2654.6,2654.5,0.10683082]
["bitfinex","ETHUSD",1724003698303,6.16107,2654.6,2654.1,1.119]
["bitfinex","ETHUSD",1724003698764,6.16107,2654.6,2654.2,0.10710917]
["bitfinex","ETHUSD",1724003701045,3.7672,2654.5,2654.2,0.10710917]
["bitfinex","ETHUSD",1724003704145,4.76002,2654.5,2654.2,0.10710917]
["bitfinex","ETHUSD",1724003704309,3.76747,2654.3,2654.2,0.10710917]
["bitfinex","ETHUSD",1724003704709,3.76747,2654.3,2653.9,1.119]
["bitfinex","ETHUSD",1724003705352,3.76747,2654.3,2654.0,0.1071333]
["bitfinex","ETHUSD",1724003705697,3.76766,2654.2,2654.0,0.1071333]
["bitfinex","ETHUSD",1724003706739,3.76747,2654.3,2654.0,0.1071333]
["bitfinex","ETHUSD",1724003710337,2.4912,2654.4,2654.0,0.1071333]
["bitfinex","ETHUSD",1724003710338,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003710696,6.25853,2654.4,2654.2,0.1069477]
["bitfinex","ETHUSD",1724003710907,2.4912,2654.4,2654.2,0.1069477]
["bitfinex","ETHUSD",1724003711113,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003711321,2.4912,2654.4,2654.3,0.1068549]
["bitfinex","ETHUSD",1724003711523,2.4912,2654.4,2654.2,0.1069477]
["bitfinex","ETHUSD",1724003711804,2.4912,2654.4,2654.3,0.1068549]
["bitfinex","ETHUSD",1724003712003,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003712244,2.4912,2654.4,2654.3,0.1068549]
["bitfinex","ETHUSD",1724003712438,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003712630,2.4912,2654.4,2654.3,0.1068549]
["bitfinex","ETHUSD",1724003712828,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003713015,2.4912,2654.4,2654.3,0.1068549]
["bitfinex","ETHUSD",1724003713221,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003713526,2.4912,2654.4,2654.3,0.1068549]
["bitfinex","ETHUSD",1724003713742,2.4912,2654.4,2654.2,0.1035265]
["bitfinex","ETHUSD",1724003713929,2.4912,2654.4,2654.3,0.10343371]
["bitfinex","ETHUSD",1724003714315,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003714516,2.4912,2654.4,2654.3,0.10001561]
["bitfinex","ETHUSD",1724003714729,2.4912,2654.4,2654.2,0.1001084]
["bitfinex","ETHUSD",1724003714932,2.4912,2654.4,2654.3,0.10001561]
["bitfinex","ETHUSD",1724003715262,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003715450,2.4912,2654.4,2654.3,0.10001561]
["bitfinex","ETHUSD",1724003715653,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003715851,2.4912,2654.4,2654.3,0.10001561]
["bitfinex","ETHUSD",1724003716139,2.4912,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003716341,2.4912,2654.4,2654.3,0.10001561]
["bitfinex","ETHUSD",1724003716544,3.76726,2654.5,2654.3,0.10001561]
["bitfinex","ETHUSD",1724003716844,3.76726,2654.5,2654.4,0.09992283]
["bitfinex","ETHUSD",1724003717009,3.76726,2654.5,2654.1,1.119]
["bitfinex","ETHUSD",1724003717205,3.76726,2654.5,2654.4,0.09992283]
["bitfinex","ETHUSD",1724003717206,8.534866,2654.5,2654.4,0.09992283]
["bitfinex","ETHUSD",1724003717411,3.7676,2654.3,2653.9,1.119]
["bitfinex","ETHUSD",1724003717705,2.4693,2654.1,2653.9,1.119]
["bitfinex","ETHUSD",1724003717925,2.4693,2654.1,2654.0,0.10029401]
["bitfinex","ETHUSD",1724003719305,0.376735,2654.3,2654.0,0.10029401]
["bitfinex","ETHUSD",1724003719608,2.3422,2654.3,2654.1,1.119]
["bitfinex","ETHUSD",1724003719812,2.3422,2654.3,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003722098,3.76726,2654.5,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003722393,1.14403224,2654.5,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003723291,7.6730624,2654.6,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003723487,3.7672,2654.5,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003723888,7.6730624,2654.6,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003724702,11.4401924,2654.6,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003725034,12.78005092,2654.6,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003726893,3.76734,2654.4,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003727222,2.3422,2654.3,2654.1,1.2192012]
["bitfinex","ETHUSD",1724003727400,2.3422,2654.3,2654.1,0.1002012]
["bitfinex","ETHUSD",1724003727600,3.9059624,2654.3,2653.9,1.119]
["bitfinex","ETHUSD",1724003727940,4.29655864,2654.3,2653.5,0.41516805]
["bitfinex","ETHUSD",1724003728244,2.3422,2653.9,2653.4,7.8952273]
["bitfinex","ETHUSD",1724003728446,2.3422,2653.9,2653.4,1.119]
["bitfinex","ETHUSD",1724003728599,2.3422,2653.9,2653.2,1.53427039]
["bitfinex","ETHUSD",1724003728600,2.3422,2653.5,2653.2,1.53427039]
["bitfinex","ETHUSD",1724003728928,3.9059624,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003729317,2.3422,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003729900,6.11083,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003730103,3.76877,2653.4,2653.2,1.119]
["bitfinex","ETHUSD",1724003730740,3.76877,2653.4,2652.6,6.22403]
["bitfinex","ETHUSD",1724003730942,3.76927,2653.1,2652.9,1.119]
["bitfinex","ETHUSD",1724003731275,3.76898,2653.3,2652.3,1.12590693]
["bitfinex","ETHUSD",1724003731276,9.88096,2653.0,2652.7,1.119]
["bitfinex","ETHUSD",1724003731776,3.76948,2652.9,2652.7,1.119]
["bitfinex","ETHUSD",1724003732057,7.099616,2653.0,2652.7,1.119]
["bitfinex","ETHUSD",1724003732270,3.330296,2653.0,2652.7,1.119]
["bitfinex","ETHUSD",1724003732562,3.7691,2653.2,2652.7,1.119]
["bitfinex","ETHUSD",1724003732758,3.7691,2653.2,2652.9,1.119]
["bitfinex","ETHUSD",1724003733128,3.7691,2653.2,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003733333,4.82966383,2653.2,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003735871,8.59879383,2653.2,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003736756,3.76917,2653.1,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003737460,1.06056383,2653.2,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003737658,3.76884,2653.4,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003737659,3.76884,2653.4,2653.1,1.119]
["bitfinex","ETHUSD",1724003737890,6.13175,2653.6,2653.3,1.119]
["bitfinex","ETHUSD",1724003737891,2.3632,2653.6,2653.3,1.119]
["bitfinex","ETHUSD",1724003738251,3.7686,2653.5,2653.4,0.09762324]
["bitfinex","ETHUSD",1724003738454,8.827311,2653.5,2653.1,1.119]
["bitfinex","ETHUSD",1724003738688,7.53729,2653.5,2653.4,0.09762324]
["bitfinex","ETHUSD",1724003738993,3.76878,2653.4,2653.1,1.119]
["bitfinex","ETHUSD",1724003739155,3.76889,2653.3,2653.2,0.09780896]
["bitfinex","ETHUSD",1724003740405,6.12428,2653.2,2652.9,1.119]
["bitfinex","ETHUSD",1724003740550,3.76922,2653.1,2652.9,1.119]
["bitfinex","ETHUSD",1724003740755,3.76922,2653.1,2652.7,1.119]
["bitfinex","ETHUSD",1724003740953,3.76946,2652.9,2652.7,1.119]
["bitfinex","ETHUSD",1724003744390,3.76922,2653.1,2652.7,1.119]
["bitfinex","ETHUSD",1724003744391,7.53853,2653.1,2652.7,1.119]
["bitfinex","ETHUSD",1724003744598,3.76922,2653.1,2652.7,1.119]
["bitfinex","ETHUSD",1724003744753,3.76932,2653.0,2652.7,1.119]
["bitfinex","ETHUSD",1724003745302,3.76932,2653.0,2652.9,1.119]
["bitfinex","ETHUSD",1724003746568,3.76932,2653.0,2652.7,1.119]
["bitfinex","ETHUSD",1724003746769,3.76932,2653.0,2652.7,1.009]
["bitfinex","ETHUSD",1724003746970,3.76932,2653.0,2652.8,0.09818048]
["bitfinex","ETHUSD",1724003747180,0.753854,2652.9,2652.8,0.09818048]
["bitfinex","ETHUSD",1724003747791,4.523304,2652.9,2652.7,1.009]
["bitfinex","ETHUSD",1724003747955,3.76945,2652.9,2652.8,0.09818048]
["bitfinex","ETHUSD",1724003748456,3.76945,2652.9,2652.7,1.009]
["bitfinex","ETHUSD",1724003748658,3.76945,2652.9,2652.8,0.09818048]
["bitfinex","ETHUSD",1724003748863,0.40257516,2652.9,2652.7,1.009]
["bitfinex","ETHUSD",1724003749120,3.76933,2653.0,2652.8,0.09818048]
["bitfinex","ETHUSD",1724003749491,3.76933,2653.0,2652.7,1.009]
["bitfinex","ETHUSD",1724003749691,3.76933,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003749861,3.76933,2653.0,2652.7,1.009]
["bitfinex","ETHUSD",1724003750062,4.758705,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003750264,4.758705,2653.0,2652.7,1.009]
["bitfinex","ETHUSD",1724003750459,4.758705,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003750689,4.758705,2653.0,2652.7,1.009]
["bitfinex","ETHUSD",1724003750994,4.758705,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003751194,4.758705,2653.0,2652.8,0.09818048]
["bitfinex","ETHUSD",1724003751401,4.758705,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003751764,4.758705,2653.0,2652.7,1.009]
["bitfinex","ETHUSD",1724003751964,4.758705,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003752190,4.758705,2653.0,2652.8,0.09818048]
["bitfinex","ETHUSD",1724003752390,4.758705,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003752586,3.76933,2653.0,2652.9,0.09808759]
["bitfinex","ETHUSD",1724003753116,3.76906,2653.2,2652.9,1.119]
["bitfinex","ETHUSD",1724003753411,3.76906,2653.2,2653.1,1.119]
["bitfinex","ETHUSD",1724003753563,4.522849,2653.2,2653.1,1.119]
["bitfinex","ETHUSD",1724003753763,4.522849,2653.2,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003753989,3.76906,2653.2,2653.1,0.09790183]
["bitfinex","ETHUSD",1724003754197,3.76906,2653.2,2652.9,1.119]
["bitfinex","ETHUSD",1724003754564,3.76906,2653.2,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003754760,4.754339,2653.2,2653.0,0.0979947]
["bitfinex","ETHUSD",1724003757986,4.754339,2653.2,2652.8,1.119]
["bitfinex","ETHUSD",1724003758166,4.754339,2653.2,2653.1,0.09790183]
["bitfinex","ETHUSD",1724003758367,4.754339,2653.2,2652.8,1.119]
["bitfinex","ETHUSD",1724003758561,4.754339,2653.2,2653.1,0.09790183]
["bitfinex","ETHUSD",1724003758799,4.754339,2653.2,2652.8,1.119]
["bitfinex","ETHUSD",1724003759125,4.754339,2653.2,2652.6,3.76981]
["bitfinex","ETHUSD",1724003759126,0.985279,2653.2,2653.0,1.119]
["bitfinex","ETHUSD",1724003759265,1.2609303,2653.5,2653.0,1.119]
["bitfinex","ETHUSD",1724003759462,12.89148,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724003759666,9.12293,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724003759867,0.912293,2653.5,2653.3,0.0977161]
["bitfinex","ETHUSD",1724003760066,0.912293,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003760306,0.912293,2653.5,2653.4,0.09762324]
["bitfinex","ETHUSD",1724003760501,4.680903,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003760807,0.912293,2653.5,2653.4,0.09762324]
["bitfinex","ETHUSD",1724003761111,4.680903,2653.5,2653.4,0.09762324]
["bitfinex","ETHUSD",1724003761272,0.912293,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003761605,9.1229,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724003761606,1.3803803,2653.4,2653.2,1.119]
["bitfinex","ETHUSD",1724003762579,6.1229,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724003762779,6.1229,2653.6,2653.3,0.0977161]
["bitfinex","ETHUSD",1724003763109,6.1229,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724003763276,6.1229,2653.6,2653.3,0.0977161]
["bitfinex","ETHUSD",1724003763474,0.61229,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003763674,0.61229,2653.5,2653.4,0.09762324]
["bitfinex","ETHUSD",1724003763873,0.61229,2653.5,2653.2,1.119]
["bitfinex","ETHUSD",1724003764100,6.1229,2653.6,2653.3,0.0977161]
["bitfinex","ETHUSD",1724003764324,6.1229,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724003764537,6.1229,2653.6,2653.4,0.09762324]
["bitfinex","ETHUSD",1724003764741,6.1229,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724003764742,2.3544,2653.6,2653.3,0.0977161]
["bitfinex","ETHUSD",1724003764889,3.76836,2653.7,2653.5,0.09753039]
["bitfinex","ETHUSD",1724003765432,3.0,2654.0,2653.5,0.09753039]
["bitfinex","ETHUSD",1724003765433,2.4635,2654.0,2653.6,1.119]
["bitfinex","ETHUSD",1724003765729,0.42965586,2654.2,2653.6,1.119]
["bitfinex","ETHUSD",1724003765730,3.76769,2654.2,2653.9,1.119]
["bitfinex","ETHUSD",1724003765932,3.76776,2654.1,2653.9,1.119]
["bitfinex","ETHUSD",1724003766237,3.76776,2654.1,2654.0,0.09706625]
["bitfinex","ETHUSD",1724003766586,3.76776,2654.1,2653.8,1.119]
["bitfinex","ETHUSD",1724003766792,0.376776,2654.0,2653.8,1.119]
["bitfinex","ETHUSD",1724003767013,3.76776,2654.1,2653.8,1.119]
["bitfinex","ETHUSD",1724003767228,9.99863,2654.3,2653.8,1.119]
["bitfinex","ETHUSD",1724003767403,6.23106,2654.3,2653.8,1.119]
["bitfinex","ETHUSD",1724003767606,3.7677,2654.2,2654.0,1.119]
["bitfinex","ETHUSD",1724003767819,3.76775,2654.1,2653.8,1.119]
["bitfinex","ETHUSD",1724003768631,3.76793,2654.0,2653.8,1.119]
["bitfinex","ETHUSD",1724003768837,7.53564,2654.1,2653.8,1.119]
["bitfinex","ETHUSD",1724003769019,0.376775,2654.0,2653.8,1.119]
["bitfinex","ETHUSD",1724003773157,2.4635,2653.9,2653.6,1.119]
["bitfinex","ETHUSD",1724003774448,6.23155,2653.9,2653.6,1.119]
["bitfinex","ETHUSD",1724003775860,0.376775,2654.0,2653.8,1.119]
["bitfinex","ETHUSD",1724003776039,6.12745,2654.1,2653.8,1.119]
["bitfinex","ETHUSD",1724003777438,7.53514,2654.3,2654.0,1.119]
["bitfinex","ETHUSD",1724003777640,7.53509,2654.3,2654.0,1.119]
["bitfinex","ETHUSD",1724003777859,4.757089,2654.2,2654.0,1.119]
["bitfinex","ETHUSD",1724003778161,4.757089,2654.2,2654.1,0.09507678]
["bitfinex","ETHUSD",1724003778930,2.3597,2654.4,2654.1,0.09507678]
["bitfinex","ETHUSD",1724003779375,3.76748,2654.3,2654.1,0.09507678]
["bitfinex","ETHUSD",1724003779582,6.26051,2654.2,2654.1,0.09507678]
["bitfinex","ETHUSD",1724003779964,3.7678,2654.1,2653.7,1.119]
["bitfinex","ETHUSD",1724003780585,3.76792,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003780785,7.263309,2654.2,2653.7,1.119]
["bitfinex","ETHUSD",1724003780786,3.76784,2654.1,2653.7,1.119]
["bitfinex","ETHUSD",1724003780989,4.8709549,2654.1,2653.7,1.119]
["bitfinex","ETHUSD",1724003781895,3.76742,2654.4,2653.9,1.119]
["bitfinex","ETHUSD",1724003782199,3.76742,2654.4,2653.8,2.2656]
["bitfinex","ETHUSD",1724003782200,3.76742,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003786076,4.95233464,2654.4,2653.9,1.119]
["bitfinex","ETHUSD",1724003788888,3.76748,2654.3,2653.9,1.119]
["bitfinex","ETHUSD",1724003790904,6.2606,2654.2,2653.5,6.03419]
["bitfinex","ETHUSD",1724003791108,7.13258146,2654.2,2653.8,1.119]
["bitfinex","ETHUSD",1724003791506,7.13257146,2654.2,2653.8,1.119]
["bitfinex","ETHUSD",1724003791849,7.13257146,2654.2,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003792390,0.71325715,2654.1,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003800306,2.4929,2654.2,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003800736,6.26052,2654.2,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003800894,6.26052,2654.2,2653.9,1.119]
["bitfinex","ETHUSD",1724003801105,6.26052,2654.2,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003801284,0.626052,2654.1,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003803495,10.578652,2654.1,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003803694,13.578652,2654.1,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003804017,2.4171,2653.7,2653.5,1.119]
["bitfinex","ETHUSD",1724003804218,0.995359,2653.6,2653.5,1.119]
["bitfinex","ETHUSD",1724003804441,2.4171,2653.7,2653.6,0.09554088]
["bitfinex","ETHUSD",1724003804602,2.4171,2653.7,2653.5,1.21463372]
["bitfinex","ETHUSD",1724003804927,2.4171,2653.7,2653.6,0.09554088]
["bitfinex","ETHUSD",1724003807730,6.18542,2653.7,2653.6,0.09554088]
["bitfinex","ETHUSD",1724003807935,7.180786,2653.7,2653.6,0.09554088]
["bitfinex","ETHUSD",1724003812858,0.995366,2653.7,2653.6,0.09554088]
["bitfinex","ETHUSD",1724003813180,5.3317624,2654.0,2653.6,0.09554088]
["bitfinex","ETHUSD",1724003813380,5.3317624,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003813582,3.768,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003813942,3.768,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003814139,3.768,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003814451,3.768,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003814766,3.768,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003814767,5.02575708,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003815176,5.02575708,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003815486,5.02575708,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003815835,5.02575708,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003816031,5.02575708,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003816468,5.02575708,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003816738,5.02575708,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003816985,5.02575708,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003817187,5.02575708,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003817484,5.02575708,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003817652,5.02575708,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003818081,5.02575708,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003818257,5.02575708,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003818459,5.02575708,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003818693,5.02575708,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003819135,5.02575708,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003819338,5.02575708,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003819630,5.02575708,2654.0,2653.7,1.119]
["bitfinex","ETHUSD",1724003819849,5.02575708,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003819850,3.768,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003820085,3.768,2654.0,2653.8,0.09535522]
["bitfinex","ETHUSD",1724003820240,3.768,2654.0,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003820445,6.76776,2654.1,2653.9,0.0952624]
["bitfinex","ETHUSD",1724003820644,7.79678838,2654.1,2653.7,1.119]
["bitfinex","ETHUSD",1724003820844,3.0,2654.1,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003821044,3.0,2654.1,2653.9,1.119]
["bitfinex","ETHUSD",1724003821253,3.0,2654.1,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003822178,3.76761,2654.2,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003826561,6.01777,2654.3,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003826887,3.76761,2654.2,2654.0,0.09516959]
["bitfinex","ETHUSD",1724003830064,4.5637624,2654.5,2654.1,1.119]
["bitfinex","ETHUSD",1724003830065,3.8140624,2654.5,2654.1,1.119]
["bitfinex","ETHUSD",1724003830267,3.8140624,2654.7,2654.3,1.119]
["bitfinex","ETHUSD",1724003830581,2.2503,2654.7,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003830766,3.8140624,2654.7,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003830963,4.76798525,2654.7,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003831198,6.97113285,2654.7,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003831359,3.76705,2654.6,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003831564,7.53418,2654.6,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003831764,3.76718,2654.5,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003832077,5.21773829,2654.5,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003832278,1.45055829,2654.5,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003832876,3.76718,2654.5,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003833104,3.76718,2654.5,2654.1,1.119]
["bitfinex","ETHUSD",1724003833280,3.76718,2654.5,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003833480,3.76718,2654.5,2654.1,1.119]
["bitfinex","ETHUSD",1724003833682,6.01748,2654.5,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003834011,3.76734,2654.4,2654.1,1.119]
["bitfinex","ETHUSD",1724003837777,3.76734,2654.4,2654.2,0.09498398]
["bitfinex","ETHUSD",1724003837973,6.18087,2654.3,2654.2,0.09498398]
["bitfinex","ETHUSD",1724003838320,7.2510333,2654.3,2654.0,1.119]
["bitfinex","ETHUSD",1724003838522,7.2510333,2654.3,2654.2,0.09498398]
["bitfinex","ETHUSD",1724003838728,7.2510333,2654.3,2654.1,0.09507678]
["bitfinex","ETHUSD",1724003838886,7.2510333,2654.3,2654.2,0.09498398]
["bitfinex","ETHUSD",1724003839622,7.2510333,2654.3,2654.0,1.119]
["bitfinex","ETHUSD",1724003839830,7.2510333,2654.3,2654.2,0.09498398]
["bitfinex","ETHUSD",1724003839996,7.2510333,2654.3,2654.1,0.09507678]
["bitfinex","ETHUSD",1724003840197,7.2510333,2654.3,2654.2,0.09498398]
["bitfinex","ETHUSD",1724003840411,7.2510333,2654.3,2654.0,1.119]
["bitfinex","ETHUSD",1724003840733,6.22275,2654.6,2654.2,1.21398398]
["bitfinex","ETHUSD",1724003840888,6.22275,2654.6,2654.2,1.119]
["bitfinex","ETHUSD",1724003841080,0.622275,2654.5,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003841515,0.622275,2654.5,2654.2,1.119]
["bitfinex","ETHUSD",1724003841785,0.622275,2654.5,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003841996,0.622275,2654.5,2654.2,1.119]
["bitfinex","ETHUSD",1724003842192,0.622275,2654.5,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003842390,0.622275,2654.5,2654.2,1.119]
["bitfinex","ETHUSD",1724003842621,6.22275,2654.6,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003843126,6.22275,2654.6,2654.2,1.119]
["bitfinex","ETHUSD",1724003843347,6.22275,2654.6,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003843653,6.22275,2654.6,2654.5,0.09470562]
["bitfinex","ETHUSD",1724003844002,6.22275,2654.6,2654.2,1.119]
["bitfinex","ETHUSD",1724003844353,6.22275,2654.6,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003844494,6.22275,2654.6,2654.2,1.119]
["bitfinex","ETHUSD",1724003844892,6.22275,2654.6,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003845145,6.22275,2654.6,2654.2,1.119]
["bitfinex","ETHUSD",1724003845647,2.4557,2654.6,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003845947,2.4557,2654.6,2654.2,1.119]
["bitfinex","ETHUSD",1724003846146,2.4557,2654.6,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003846298,2.4557,2654.6,2654.2,1.119]
["bitfinex","ETHUSD",1724003846653,2.4557,2654.6,2654.3,0.09489119]
["bitfinex","ETHUSD",1724003847142,2.4557,2654.6,2654.4,0.0947984]
["bitfinex","ETHUSD",1724003847494,6.22255,2654.8,2654.4,1.119]
["bitfinex","ETHUSD",1724003847697,7.25132868,2654.8,2654.5,0.09470562]
["bitfinex","ETHUSD",1724003848524,7.25132868,2654.8,2654.4,1.119]
["bitfinex","ETHUSD",1724003849005,7.78692123,2655.2,2654.6,4.886]
["bitfinex","ETHUSD",1724003849243,6.22198,2655.2,2654.8,1.119]
["bitfinex","ETHUSD",1724003849617,6.22198,2655.2,2654.9,0.09433458]
["bitfinex","ETHUSD",1724003850314,2.4557,2655.2,2654.9,0.09433458]
["bitfinex","ETHUSD",1724003851317,6.22191,2655.2,2654.9,0.09433458]
["bitfinex","ETHUSD",1724003851564,6.22191,2655.2,2654.4,3.76723]
["bitfinex","ETHUSD",1724003851565,6.22225,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1724003851871,6.22225,2655.0,2654.5,1.21370562]
["bitfinex","ETHUSD",1724003852470,6.9066941,2655.0,2654.5,1.21370562]
["bitfinex","ETHUSD",1724003852673,10.6732641,2655.0,2654.5,1.21370562]
["bitfinex","ETHUSD",1724003852833,3.76664,2654.9,2654.5,1.21370562]
["bitfinex","ETHUSD",1724003855168,6.9066941,2655.0,2654.5,1.21370562]
["bitfinex","ETHUSD",1724003855551,4.4509941,2655.0,2654.7,1.119]
["bitfinex","ETHUSD",1724003855906,3.76655,2655.0,2654.8,0.09442733]
["bitfinex","ETHUSD",1724003859483,9.8422,2655.2,2654.8,0.09442733]
["bitfinex","ETHUSD",1724003859793,3.76638,2655.1,2654.8,0.09442733]
["bitfinex","ETHUSD",1724003859996,4.750605,2655.1,2654.8,0.09442733]
["bitfinex","ETHUSD",1724003860594,3.7665,2655.0,2654.8,0.09442733]
["bitfinex","ETHUSD",1724003863402,4.750555,2655.1,2654.8,0.09442733]
["bitfinex","ETHUSD",1724003863637,3.76633,2655.1,2654.8,0.09442733]
["bitfinex","ETHUSD",1724003864522,2.3096,2655.2,2654.9,1.119]
["bitfinex","ETHUSD",1724003864833,3.76606,2655.3,2655.0,0.09424183]
["bitfinex","ETHUSD",1724003865025,1.20968412,2655.3,2655.0,0.09424183]
["bitfinex","ETHUSD",1724003865233,4.20968412,2655.3,2655.0,0.09424183]
["bitfinex","ETHUSD",1724003867451,3.0,2655.3,2655.0,0.09424183]
["bitfinex","ETHUSD",1724003867735,3.76579,2655.5,2655.1,1.119]
["bitfinex","ETHUSD",1724003868038,3.76579,2655.5,2655.2,0.09405637]
["bitfinex","ETHUSD",1724003869445,3.76592,2655.4,2655.2,0.09405637]
["bitfinex","ETHUSD",1724003870237,3.76579,2655.5,2655.2,0.09405637]
["bitfinex","ETHUSD",1724003871291,3.76579,2655.5,2655.3,1.119]
["bitfinex","ETHUSD",1724003871701,3.76579,2655.5,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003872205,3.76552,2655.7,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003872438,3.0,2655.6,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003872761,4.01044123,2656.0,2655.5,1.119]
["bitfinex","ETHUSD",1724003872762,3.76509,2656.0,2655.5,1.119]
["bitfinex","ETHUSD",1724003872917,3.76509,2656.0,2655.8,1.119]
["bitfinex","ETHUSD",1724003873115,3.76509,2656.0,2655.6,1.21117798]
["bitfinex","ETHUSD",1724003873438,3.76509,2656.0,2655.6,1.119]
["bitfinex","ETHUSD",1724003873605,3.76509,2656.0,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003875097,6.21036,2656.2,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003875300,6.21036,2656.2,2655.8,1.119]
["bitfinex","ETHUSD",1724003875301,2.4455,2656.2,2655.8,1.119]
["bitfinex","ETHUSD",1724003875693,6.76471,2656.3,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003876149,3.76471,2656.3,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003877526,6.13099,2656.4,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003878061,9.89557,2656.4,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003878453,3.76464,2656.3,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003880556,3.76464,2656.3,2656.0,1.119]
["bitfinex","ETHUSD",1724003880744,9.0247,2656.6,2656.0,1.119]
["bitfinex","ETHUSD",1724003881065,3.76454,2656.4,2656.1,0.09171457]
["bitfinex","ETHUSD",1724003881411,3.76477,2656.2,2656.1,0.09171457]
["bitfinex","ETHUSD",1724003881615,6.02517,2656.2,2656.1,0.09171457]
["bitfinex","ETHUSD",1724003881871,3.76494,2656.1,2655.6,1.119]
["bitfinex","ETHUSD",1724003882079,3.76494,2656.1,2655.6,2.099767]
["bitfinex","ETHUSD",1724003882568,2.2604,2656.2,2655.6,5.865357]
["bitfinex","ETHUSD",1724003882769,2.2604,2656.2,2655.6,4.88459]
["bitfinex","ETHUSD",1724003883058,2.2604,2656.2,2655.8,1.119]
["bitfinex","ETHUSD",1724003883271,3.76469,2656.3,2655.8,1.119]
["bitfinex","ETHUSD",1724003883417,3.76469,2656.3,2656.0,1.119]
["bitfinex","ETHUSD",1724003883744,2.2604,2656.4,2656.1,0.09171457]
["bitfinex","ETHUSD",1724003884272,3.76443,2656.5,2656.1,0.09171457]
["bitfinex","ETHUSD",1724003884641,6.02443,2656.8,2656.2,1.119]
["bitfinex","ETHUSD",1724003885086,0.79777542,2657.0,2655.3,3.76601]
["bitfinex","ETHUSD",1724003885087,3.76492,2656.1,2655.3,2.2761]
["bitfinex","ETHUSD",1724003885258,3.76492,2656.1,2655.7,1.119]
["bitfinex","ETHUSD",1724003885657,3.76492,2656.1,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003886081,3.76492,2656.1,2655.7,1.119]
["bitfinex","ETHUSD",1724003886394,3.76492,2656.1,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003886543,3.76492,2656.1,2656.0,0.09180724]
["bitfinex","ETHUSD",1724003886744,3.76492,2656.1,2655.7,1.119]
["bitfinex","ETHUSD",1724003886960,3.76492,2656.1,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003887291,3.76492,2656.1,2655.7,1.119]
["bitfinex","ETHUSD",1724003887504,3.76492,2656.1,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003887789,3.76492,2656.1,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003887993,3.76492,2656.1,2656.0,0.09180724]
["bitfinex","ETHUSD",1724003888147,3.76492,2656.1,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003888374,10.769344,2656.1,2656.0,0.09180724]
["bitfinex","ETHUSD",1724003888570,3.76534,2655.8,2655.5,1.119]
["bitfinex","ETHUSD",1724003888770,3.76534,2655.8,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003889716,7.53027,2656.0,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003889927,3.76508,2656.0,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003890084,3.76523,2655.9,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003891126,9.79136,2655.7,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003891484,6.02588,2655.7,2655.2,1.119]
["bitfinex","ETHUSD",1724003892021,6.02588,2655.7,2655.3,0.0924561]
["bitfinex","ETHUSD",1724003892320,6.02588,2655.7,2655.2,1.119]
["bitfinex","ETHUSD",1724003892321,3.76579,2655.5,2655.2,1.119]
["bitfinex","ETHUSD",1724003892519,3.76579,2655.5,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003892673,3.76579,2655.5,2655.3,0.0924561]
["bitfinex","ETHUSD",1724003892874,3.76579,2655.5,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003893301,3.76579,2655.5,2655.2,1.119]
["bitfinex","ETHUSD",1724003893582,3.76579,2655.5,2655.3,0.0924561]
["bitfinex","ETHUSD",1724003893810,3.76579,2655.5,2655.2,1.119]
["bitfinex","ETHUSD",1724003894126,3.76579,2655.5,2655.3,0.0924561]
["bitfinex","ETHUSD",1724003894331,3.76579,2655.5,2655.4,1.119]
["bitfinex","ETHUSD",1724003894673,9.79149,2655.7,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003894885,6.02588,2655.7,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003895310,3.76527,2655.9,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003895579,6.02557,2655.9,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003896239,3.76534,2655.8,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003898226,7.53076,2655.8,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003898534,3.76557,2655.7,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003900394,6.0255,2655.9,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003900594,6.0255,2655.9,2655.6,1.119]
["bitfinex","ETHUSD",1724003900798,6.0255,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003901602,9.79079,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003901807,3.76534,2655.8,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003902248,3.76534,2655.8,2655.6,1.119]
["bitfinex","ETHUSD",1724003902548,6.0255,2655.9,2655.6,1.119]
["bitfinex","ETHUSD",1724003902950,9.79079,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003903857,3.7652,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003905520,3.7651,2656.0,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003906753,3.76521,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003908132,6.10034,2655.8,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003908548,3.76548,2655.7,2655.5,1.119]
["bitfinex","ETHUSD",1724003909960,2.335,2655.8,2655.5,1.119]
["bitfinex","ETHUSD",1724003910163,3.76534,2655.8,2655.5,1.119]
["bitfinex","ETHUSD",1724003910547,3.76521,2655.9,2655.5,1.119]
["bitfinex","ETHUSD",1724003910730,7.53052,2655.9,2655.5,1.119]
["bitfinex","ETHUSD",1724003911056,3.76535,2655.8,2655.5,1.119]
["bitfinex","ETHUSD",1724003911265,3.76521,2655.9,2655.5,1.119]
["bitfinex","ETHUSD",1724003911473,7.53049,2655.9,2655.5,1.119]
["bitfinex","ETHUSD",1724003911761,3.76521,2655.9,2655.5,1.119]
["bitfinex","ETHUSD",1724003912263,7.5305,2655.9,2655.5,1.119]
["bitfinex","ETHUSD",1724003912462,3.76521,2655.9,2655.5,1.6075]
["bitfinex","ETHUSD",1724003912763,3.76521,2655.9,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003914776,3.76546,2655.8,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003915734,3.76548,2655.7,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003916368,4.53172512,2655.9,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003916369,7.53054,2655.9,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003916535,3.76521,2655.9,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003916875,3.76521,2655.9,2655.7,1.119]
["bitfinex","ETHUSD",1724003917025,7.53049,2655.9,2655.7,1.119]
["bitfinex","ETHUSD",1724003917223,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003917427,3.76521,2655.9,2655.7,1.119]
["bitfinex","ETHUSD",1724003917428,7.53051,2655.9,2655.7,1.119]
["bitfinex","ETHUSD",1724003917735,7.53051,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003918136,3.76534,2655.8,2655.7,1.119]
["bitfinex","ETHUSD",1724003919949,3.76521,2655.9,2655.7,1.119]
["bitfinex","ETHUSD",1724003922482,2.452,2655.8,2655.7,1.119]
["bitfinex","ETHUSD",1724003922633,2.452,2655.8,2655.0,2.4359]
["bitfinex","ETHUSD",1724003922634,2.452,2655.7,2655.0,2.4359]
["bitfinex","ETHUSD",1724003922838,3.76584,2655.5,2655.2,1.119]
["bitfinex","ETHUSD",1724003923038,7.53169,2655.5,2655.2,1.119]
["bitfinex","ETHUSD",1724003923583,3.76584,2655.5,2655.2,1.119]
["bitfinex","ETHUSD",1724003923945,3.76584,2655.5,2655.4,1.119]
["bitfinex","ETHUSD",1724003925381,7.78250123,2655.7,2655.4,1.119]
["bitfinex","ETHUSD",1724003925382,6.21756,2655.7,2655.4,1.119]
["bitfinex","ETHUSD",1724003926069,3.76535,2655.8,2655.6,1.119]
["bitfinex","ETHUSD",1724003927113,3.76535,2655.8,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003928521,6.11278,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003928677,9.87807,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003929731,3.76534,2655.8,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003931184,9.01791773,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003931424,7.67772123,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003931717,6.11278,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003933374,3.76528,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003933610,1.56494123,2656.0,2655.8,1.119]
["bitfinex","ETHUSD",1724003933796,1.56494123,2656.0,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003936176,11.44245123,2656.1,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003937022,1.56494123,2656.0,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003938117,5.33000123,2656.0,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003939134,1.56494123,2656.0,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003939477,5.33000123,2656.0,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003943183,1.56494123,2656.0,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003944179,1.56494123,2656.1,2655.9,0.09189991]
["bitfinex","ETHUSD",1724003944419,1.56494123,2656.1,2656.0,1.119]
["bitfinex","ETHUSD",1724003944640,5.32974123,2656.2,2656.0,1.119]
["bitfinex","ETHUSD",1724003944920,5.32974123,2656.2,2656.0,1.21080724]
["bitfinex","ETHUSD",1724003947694,3.7648,2656.2,2656.0,1.21080724]
["bitfinex","ETHUSD",1724003947899,5.32974123,2656.2,2656.0,1.21080724]
["bitfinex","ETHUSD",1724003948300,3.7648,2656.2,2656.0,1.21080724]
["bitfinex","ETHUSD",1724003948642,1.56494123,2656.2,2656.0,1.21080724]
["bitfinex","ETHUSD",1724003948958,1.56494123,2656.6,2656.0,2.58960724]
["bitfinex","ETHUSD",1724003949236,5.32931123,2656.5,2656.3,1.119]
["bitfinex","ETHUSD",1724003949387,3.76437,2656.5,2656.3,1.119]
["bitfinex","ETHUSD",1724003949587,3.76437,2656.5,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003949886,1.56494123,2656.6,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003950398,1.56494123,2656.7,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003950731,1.56494123,2656.6,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003951027,5.32901123,2656.7,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003952019,3.76407,2656.7,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003952256,5.32901123,2656.7,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003952726,4.27841252,2656.8,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003952727,7.64686123,2656.8,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003953833,1.56494123,2656.7,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003953992,7.64686123,2656.8,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003954313,6.15595,2656.5,2656.4,0.09143661]
["bitfinex","ETHUSD",1724003954818,3.76453,2656.4,2656.1,7.48]
["bitfinex","ETHUSD",1724003956351,2.3916,2656.5,2656.1,7.48]
["bitfinex","ETHUSD",1724003956501,6.1558,2656.6,2656.1,7.48]
["bitfinex","ETHUSD",1724003956701,6.1558,2656.6,2656.1,8.961853]
["bitfinex","ETHUSD",1724003957801,6.1558,2656.6,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003959311,2.4415,2656.7,2656.2,3.85638191]
["bitfinex","ETHUSD",1724003959516,2.4415,2656.7,2656.2,5.5147014]
["bitfinex","ETHUSD",1724003960222,6.20558,2656.7,2656.2,1.7499414]
["bitfinex","ETHUSD",1724003961719,6.20558,2656.7,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003961926,2.4415,2656.4,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003962232,3.76463,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003962429,6.20613,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003962646,9.97076,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003962846,11.079736,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003963469,7.315106,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003963687,6.20613,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003964800,9.97076,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003965486,11.08976,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003965786,13.04812008,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003965989,16.04812008,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003966199,16.68246422,2656.3,2656.2,0.09162191]
["bitfinex","ETHUSD",1724003966489,2.4415,2655.8,2655.5,7.48]
["bitfinex","ETHUSD",1724003966687,2.4415,2655.8,2655.2,14.6214]
["bitfinex","ETHUSD",1724003967884,6.20692,2655.8,2655.2,14.6214]
["bitfinex","ETHUSD",1724003968084,6.20692,2655.8,2655.2,16.12945125]
["bitfinex","ETHUSD",1724003968289,9.97235,2655.8,2655.2,16.12945125]
["bitfinex","ETHUSD",1724003968560,2.4415,2655.5,2655.2,3.80945125]
["bitfinex","ETHUSD",1724003969345,6.20728,2655.5,2655.2,3.80945125]
["bitfinex","ETHUSD",1724003969545,6.20728,2655.5,2655.1,8.599]
["bitfinex","ETHUSD",1724003969546,2.4415,2655.5,2655.1,8.599]
["bitfinex","ETHUSD",1724003970464,3.76563,2655.6,2655.1,8.599]
["bitfinex","ETHUSD",1724003972082,3.76563,2655.6,2655.1,1.119]
["bitfinex","ETHUSD",1724003972894,3.76563,2655.6,2655.2,0.09254883]
["bitfinex","ETHUSD",1724003973892,1.56645282,2656.0,2655.5,1.119]
["bitfinex","ETHUSD",1724003974086,9.97149,2656.1,2655.5,1.119]
["bitfinex","ETHUSD",1724003974390,6.20649,2656.1,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003974694,9.97149,2656.1,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003974896,7.85605381,2656.1,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003975048,11.62105381,2656.1,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003975251,3.76521,2655.9,2655.6,0.09217798]
["bitfinex","ETHUSD",1724003975473,3.76521,2655.9,2655.3,4.88502]
["bitfinex","ETHUSD",1724003975678,3.76521,2655.9,2655.7,0.09208528]
["bitfinex","ETHUSD",1724003975943,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003976346,3.76521,2655.9,2655.3,4.88502]
["bitfinex","ETHUSD",1724003976550,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003976790,3.76521,2655.9,2655.3,4.88502]
["bitfinex","ETHUSD",1724003976972,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003977175,3.76521,2655.9,2655.3,4.88502]
["bitfinex","ETHUSD",1724003977472,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003977973,3.76521,2655.9,2655.3,4.88502]
["bitfinex","ETHUSD",1724003977974,3.76521,2655.9,2655.3,12.36502]
["bitfinex","ETHUSD",1724003978197,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003978357,3.76521,2655.9,2655.3,12.36503]
["bitfinex","ETHUSD",1724003978557,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003978787,3.76521,2655.9,2655.3,12.36497]
["bitfinex","ETHUSD",1724003978996,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003979207,3.76521,2655.9,2655.3,12.36497]
["bitfinex","ETHUSD",1724003979361,3.76521,2655.9,2655.8,0.09199259]
["bitfinex","ETHUSD",1724003979562,3.76521,2655.9,2655.3,12.31497]
["bitfinex","ETHUSD",1724003979893,3.76521,2655.9,2655.3,16.114276]
["bitfinex","ETHUSD",1724003980198,3.76521,2655.9,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003981488,2.3618,2655.8,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003986431,3.76522,2655.9,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003986606,3.76522,2655.9,2655.4,0.09236339]
["bitfinex","ETHUSD",1724003988920,3.76522,2655.9,2655.4,1.21136339]
["bitfinex","ETHUSD",1724003989089,3.76522,2655.9,2655.4,2.68408873]
["bitfinex","ETHUSD",1724003991885,2.3618,2656.0,2655.4,6.44995873]
["bitfinex","ETHUSD",1724003992485,6.12695,2656.0,2655.4,6.44991873]
["bitfinex","ETHUSD",1724003997293,6.12695,2656.0,2655.4,10.21574873]
["bitfinex","ETHUSD",1724003997631,6.12695,2656.0,2655.4,6.44991873]
["bitfinex","ETHUSD",1724003998535,5.33123282,2656.2,2655.6,1.119]
["bitfinex","ETHUSD",1724003998536,7.68003282,2656.2,2655.6,1.119]
["bitfinex","ETHUSD",1724003998731,7.67983282,2656.4,2655.8,0.969]
["bitfinex","ETHUSD",1724003998892,6.11338,2656.4,2655.9,2.3989]
["bitfinex","ETHUSD",1724003999086,7.07745286,2656.4,2655.9,2.3989]
["bitfinex","ETHUSD",1724003999312,7.07745286,2656.4,2656.0,0.08916655]
["bitfinex","ETHUSD",1724003999632,7.07744286,2656.4,2656.0,0.08916655]
["bitfinex","ETHUSD",1724004000125,7.07744286,2656.4,2655.8,4.73431]
["bitfinex","ETHUSD",1724004000329,3.76465,2656.3,2655.8,4.73431]
["bitfinex","ETHUSD",1724004000887,3.76465,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1724004001314,3.71465,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1724004001956,3.71465,2656.3,2655.6,14.84591]
["bitfinex","ETHUSD",1724004002156,5.28110282,2656.3,2655.6,16.330501]
["bitfinex","ETHUSD",1724004002322,6.15466,2655.8,2655.6,7.48]
["bitfinex","ETHUSD",1724004002659,6.15466,2655.8,2655.2,7.48]
["bitfinex","ETHUSD",1724004002660,6.15474,2655.8,2655.2,7.48]
["bitfinex","ETHUSD",1724004002862,3.7657,2655.6,2655.2,7.48]
["bitfinex","ETHUSD",1724004004467,6.15473,2655.8,2655.2,7.48]
["bitfinex","ETHUSD",1724004004825,3.76568,2655.6,2655.2,7.48]
["bitfinex","ETHUSD",1724004005062,6.15514,2655.5,2655.2,7.48]
["bitfinex","ETHUSD",1724004005829,3.766,2655.4,2655.2,7.48]
["bitfinex","ETHUSD",1724004006026,3.766,2655.4,2655.1,19.51]
["bitfinex","ETHUSD",1724004009941,2.3893,2655.5,2655.1,19.51]
["bitfinex","ETHUSD",1724004010676,2.3893,2655.5,2655.0,4.88543]
["bitfinex","ETHUSD",1724004011038,2.3893,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724004011451,5.33197282,2655.7,2655.2,1.119]
["bitfinex","ETHUSD",1724004011988,3.76563,2655.6,2655.0,7.36679]
["bitfinex","ETHUSD",1724004012134,2.3893,2655.5,2655.0,4.88539]
["bitfinex","ETHUSD",1724004012789,2.3893,2655.5,2655.0,8.65179]
["bitfinex","ETHUSD",1724004013006,5.33197282,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1724004013132,3.0819842,2655.8,2655.3,3.76591]
["bitfinex","ETHUSD",1724004013133,2.3893,2655.8,2655.3,3.76591]
["bitfinex","ETHUSD",1724004013333,1.56645282,2656.0,2655.4,1.855631]
["bitfinex","ETHUSD",1724004013652,4.3522842,2656.1,2655.6,1.119]
["bitfinex","ETHUSD",1724004013653,6.1543,2656.1,2655.6,1.119]
["bitfinex","ETHUSD",1724004013863,2.3893,2656.1,2655.6,4.88462]
["bitfinex","ETHUSD",1724004014411,6.15424,2656.1,2655.6,4.88462]
["bitfinex","ETHUSD",1724004014566,2.3893,2656.1,2655.6,4.88462]
["bitfinex","ETHUSD",1724004014742,5.3893,2656.1,2655.6,4.88462]
["bitfinex","ETHUSD",1724004015399,5.3893,2656.1,2655.7,3.76542]
["bitfinex","ETHUSD",1724004015697,3.76463,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1724004015904,3.86695282,2656.4,2655.8,4.88433]
["bitfinex","ETHUSD",1724004016063,6.0648,2656.6,2656.0,4.88398]
["bitfinex","ETHUSD",1724004016471,6.06471,2656.6,2656.0,4.88398]
["bitfinex","ETHUSD",1724004017387,9.829,2656.6,2656.0,4.88398]
["bitfinex","ETHUSD",1724004017586,9.829,2656.6,2656.1,0.07818689]
["bitfinex","ETHUSD",1724004017587,6.06471,2656.6,2656.1,0.07818689]
["bitfinex","ETHUSD",1724004019481,3.76421,2656.6,2656.1,0.07818689]
["bitfinex","ETHUSD",1724004019697,6.0696,2656.8,2656.2,4.88366]
["bitfinex","ETHUSD",1724004019862,6.0696,2656.8,2656.2,1.19709423]
["bitfinex","ETHUSD",1724004020903,6.0696,2656.8,2656.2,4.96177423]
["bitfinex","ETHUSD",1724004022585,3.76369,2657.0,2656.3,3.76461]
["bitfinex","ETHUSD",1724004022786,6.06929,2657.0,2656.3,3.76461]
["bitfinex","ETHUSD",1724004022984,6.06929,2657.0,2656.4,0.07790893]
["bitfinex","ETHUSD",1724004023191,3.76386,2656.9,2656.4,0.07790893]
["bitfinex","ETHUSD",1724004023791,6.06929,2657.0,2656.4,1.19690893]
["bitfinex","ETHUSD",1724004024206,6.06929,2657.0,2656.4,4.96136893]
["bitfinex","ETHUSD",1724004024408,6.06929,2657.0,2656.4,7.22296893]
["bitfinex","ETHUSD",1724004024929,9.83301,2657.0,2656.4,7.22296893]
["bitfinex","ETHUSD",1724004025092,9.83302,2657.0,2656.4,7.22296893]
["bitfinex","ETHUSD",1724004025278,6.06929,2657.0,2656.4,7.22296893]
["bitfinex","ETHUSD",1724004025631,9.83302,2657.0,2656.4,7.22296893]
["bitfinex","ETHUSD",1724004025926,6.06929,2657.0,2656.4,7.22296893]
["bitfinex","ETHUSD",1724004026272,3.76379,2656.9,2656.4,3.45850893]
["bitfinex","ETHUSD",1724004026473,3.76379,2656.9,2656.4,1.19690893]
["bitfinex","ETHUSD",1724004026474,4.370719,2656.9,2656.4,1.19690893]
["bitfinex","ETHUSD",1724004026681,4.370719,2656.9,2656.4,0.07790893]
["bitfinex","ETHUSD",1724004028878,6.06929,2657.0,2656.4,0.07790893]
["bitfinex","ETHUSD",1724004029424,6.06929,2657.0,2656.4,1.19690893]
["bitfinex","ETHUSD",1724004029624,3.76381,2656.9,2656.4,1.19690893]
["bitfinex","ETHUSD",1724004029975,6.06929,2657.0,2656.4,4.96136893]
["bitfinex","ETHUSD",1724004030489,3.76382,2656.9,2656.4,4.96136893]
["bitfinex","ETHUSD",1724004030676,3.76382,2656.9,2656.4,1.19690893]
["bitfinex","ETHUSD",1724004030873,3.76394,2656.8,2656.4,1.19690893]
["bitfinex","ETHUSD",1724004031125,3.76394,2656.8,2656.4,0.07790893]
["bitfinex","ETHUSD",1724004031331,3.76394,2656.8,2656.2,30.41996]
["bitfinex","ETHUSD",1724004031529,3.76394,2656.8,2656.5,0.07781629]
["bitfinex","ETHUSD",1724004031745,3.76394,2656.8,2656.2,30.41995]
["bitfinex","ETHUSD",1724004032029,3.76394,2656.8,2656.6,0.07772366]
["bitfinex","ETHUSD",1724004032221,3.76394,2656.8,2656.2,30.41996]
["bitfinex","ETHUSD",1724004032424,3.76394,2656.8,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004032630,3.76394,2656.8,2656.2,30.41996]
["bitfinex","ETHUSD",1724004032813,3.76394,2656.8,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004032976,3.76394,2656.8,2656.2,30.41996]
["bitfinex","ETHUSD",1724004033181,3.76394,2656.8,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004033418,3.76394,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1724004033595,3.76394,2656.8,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004033928,6.06929,2657.0,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004034227,9.20662,2657.2,2656.6,6.07139]
["bitfinex","ETHUSD",1724004034531,9.20662,2657.2,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004035238,12.97009,2657.2,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004035828,9.20662,2657.2,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004036887,6.20662,2657.2,2656.7,0.07763103]
["bitfinex","ETHUSD",1724004037230,3.76342,2657.2,2656.7,3.18067503]
["bitfinex","ETHUSD",1724004037434,9.96955,2657.4,2656.7,6.94466503]
["bitfinex","ETHUSD",1724004037602,3.7626,2657.8,2657.0,4.88262]
["bitfinex","ETHUSD",1724004037801,3.7626,2657.8,2657.1,6.07064]
["bitfinex","ETHUSD",1724004037802,3.76273,2657.7,2657.1,6.07064]
["bitfinex","ETHUSD",1724004038006,3.76281,2657.6,2657.1,2.3844606]
["bitfinex","ETHUSD",1724004038236,3.76281,2657.6,2657.1,3.11116866]
["bitfinex","ETHUSD",1724004040145,2.3213,2657.5,2657.1,0.80396866]
["bitfinex","ETHUSD",1724004040303,2.3213,2657.5,2657.1,0.0772606]
["bitfinex","ETHUSD",1724004040704,3.76198,2658.2,2657.4,4.88194]
["bitfinex","ETHUSD",1724004040951,2.3213,2658.1,2657.6,1.119]
["bitfinex","ETHUSD",1724004041335,6.08346,2658.1,2657.7,0.07280354]
["bitfinex","ETHUSD",1724004041512,3.76225,2658.0,2657.7,0.07280354]
["bitfinex","ETHUSD",1724004042002,3.76225,2658.0,2657.4,4.88194]
["bitfinex","ETHUSD",1724004042217,3.76236,2657.9,2657.8,0.072711]
["bitfinex","ETHUSD",1724004042434,3.76236,2657.9,2657.3,29.3731]
["bitfinex","ETHUSD",1724004042435,4.9573054,2657.9,2657.3,30.75319]
["bitfinex","ETHUSD",1724004042660,3.76225,2658.0,2657.3,30.75319]
["bitfinex","ETHUSD",1724004042828,7.5246,2658.0,2657.4,0.07308123]
["bitfinex","ETHUSD",1724004043176,3.305844,2658.1,2657.4,3.83603123]
["bitfinex","ETHUSD",1724004043374,7.068054,2658.1,2657.4,7.33813123]
["bitfinex","ETHUSD",1724004043960,6.08351,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1724004044159,3.76223,2658.0,2657.5,0.07298866]
["bitfinex","ETHUSD",1724004045255,2.3213,2658.1,2657.5,0.07298866]
["bitfinex","ETHUSD",1724004045586,2.3213,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724004045767,9.08312,2658.3,2657.6,3.8355961]
["bitfinex","ETHUSD",1724004046082,3.76169,2658.4,2657.8,6.14552]
["bitfinex","ETHUSD",1724004046438,3.76169,2658.4,2657.9,0.07261845]
["bitfinex","ETHUSD",1724004047041,4.9973,2658.8,2657.9,0.07261845]
["bitfinex","ETHUSD",1724004047342,4.9973,2658.8,2657.6,7.48]
["bitfinex","ETHUSD",1724004047343,3.76265,2657.7,2657.6,7.48]
["bitfinex","ETHUSD",1724004047566,2.3213,2657.5,2657.1,26.99]
["bitfinex","ETHUSD",1724004047774,2.3213,2657.5,2656.8,3.76388]
["bitfinex","ETHUSD",1724004047775,2.3213,2657.5,2656.8,11.2439]
["bitfinex","ETHUSD",1724004047992,2.3213,2657.5,2656.8,14.5576]
["bitfinex","ETHUSD",1724004048468,6.08425,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724004048783,6.08398,2657.7,2656.8,10.7937]
["bitfinex","ETHUSD",1724004049076,6.08398,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724004050223,6.08398,2657.7,2657.0,3.7635]
["bitfinex","ETHUSD",1724004050224,3.7628,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1724004050483,3.7628,2657.6,2656.8,14.55759]
["bitfinex","ETHUSD",1724004050484,4.747542,2657.6,2656.8,11.24379]
["bitfinex","ETHUSD",1724004050642,6.08445,2657.4,2656.8,11.24379]
["bitfinex","ETHUSD",1724004050839,3.76333,2657.3,2656.8,7.48]
["bitfinex","ETHUSD",1724004051044,3.7636,2657.1,2656.6,19.51]
["bitfinex","ETHUSD",1724004051268,2.3213,2657.0,2656.9,0.06883789]
["bitfinex","ETHUSD",1724004051489,2.3213,2657.0,2656.6,19.51]
["bitfinex","ETHUSD",1724004051691,3.76398,2656.8,2656.6,19.51]
["bitfinex","ETHUSD",1724004051905,3.76398,2656.8,2656.3,19.51]
["bitfinex","ETHUSD",1724004052194,3.76398,2656.8,2656.7,0.06902312]
["bitfinex","ETHUSD",1724004052492,4.748878,2656.8,2656.7,0.06902312]
["bitfinex","ETHUSD",1724004052666,4.748878,2656.8,2656.3,19.51]
["bitfinex","ETHUSD",1724004052667,0.984898,2656.8,2656.3,19.51]
["bitfinex","ETHUSD",1724004052867,9.84875,2657.0,2656.3,23.2746]
["bitfinex","ETHUSD",1724004053081,9.84875,2657.0,2656.4,0.06930101]
["bitfinex","ETHUSD",1724004053653,3.76382,2656.9,2656.4,0.06930101]
["bitfinex","ETHUSD",1724004057402,3.76358,2657.1,2656.4,0.06930101]
["bitfinex","ETHUSD",1724004057403,3.76358,2657.1,2656.5,2.3585]
["bitfinex","ETHUSD",1724004057571,3.76358,2657.1,2656.5,6.19197838]
["bitfinex","ETHUSD",1724004057977,3.76358,2657.1,2656.5,0.06920838]
["bitfinex","ETHUSD",1724004058506,3.76358,2657.1,2656.3,6.123]
["bitfinex","ETHUSD",1724004058659,3.76402,2656.8,2656.6,0.06911574]
["bitfinex","ETHUSD",1724004058857,3.76402,2656.8,2656.2,7.48]
["bitfinex","ETHUSD",1724004059156,3.76402,2656.8,2656.3,0.06939366]
["bitfinex","ETHUSD",1724004059896,2.3927,2656.9,2656.3,3.83399366]
["bitfinex","ETHUSD",1724004060099,3.76371,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724004060360,9.07702,2657.2,2656.5,3.83347838]
["bitfinex","ETHUSD",1724004060565,3.76352,2657.1,2656.5,3.83347838]
["bitfinex","ETHUSD",1724004060887,3.76342,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1724004061058,3.76342,2657.2,2656.7,0.45236296]
["bitfinex","ETHUSD",1724004061258,3.76322,2657.3,2656.7,4.21642296]
["bitfinex","ETHUSD",1724004061472,3.76322,2657.3,2656.7,3.83308312]
["bitfinex","ETHUSD",1724004061763,3.76338,2657.2,2656.7,0.06902312]
["bitfinex","ETHUSD",1724004061998,2.3136,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1724004062220,6.07713,2657.1,2656.8,0.0689305]
["bitfinex","ETHUSD",1724004062509,6.07713,2657.1,2656.2,10.48]
["bitfinex","ETHUSD",1724004062510,3.76378,2656.9,2656.2,7.48]
["bitfinex","ETHUSD",1724004062713,3.76378,2656.9,2656.2,10.788291]
["bitfinex","ETHUSD",1724004063258,3.76378,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1724004063464,3.76368,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724004063961,7.52742,2657.0,2656.3,3.76452]
["bitfinex","ETHUSD",1724004064211,7.52742,2657.0,2656.3,6.18608053]
["bitfinex","ETHUSD",1724004064658,3.76368,2657.0,2656.3,9.95063053]
["bitfinex","ETHUSD",1724004064865,6.0771,2657.1,2656.4,3.76446]
["bitfinex","ETHUSD",1724004065103,6.0771,2657.1,2656.4,5.50752305]
["bitfinex","ETHUSD",1724004065306,6.0771,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1724004065695,6.0771,2657.1,2656.5,6.09233]
["bitfinex","ETHUSD",1724004065909,6.0771,2657.1,2656.6,1.1599803]
["bitfinex","ETHUSD",1724004066309,6.0771,2657.1,2656.6,1.22909604]
["bitfinex","ETHUSD",1724004066513,3.7635,2657.1,2656.6,1.22909604]
["bitfinex","ETHUSD",1724004066923,3.76338,2657.2,2656.6,4.99320604]
["bitfinex","ETHUSD",1724004067484,2.3136,2657.3,2656.8,3.76379]
["bitfinex","ETHUSD",1724004067776,3.76311,2657.4,2656.9,0.06883789]
["bitfinex","ETHUSD",1724004067976,4.97235928,2657.4,2656.9,0.06883789]
["bitfinex","ETHUSD",1724004068510,3.76322,2657.3,2656.9,0.06883789]
["bitfinex","ETHUSD",1724004068718,3.76322,2657.3,2656.6,7.48]
["bitfinex","ETHUSD",1724004068719,3.76359,2657.1,2656.6,7.48]
["bitfinex","ETHUSD",1724004069032,3.76385,2656.9,2656.6,7.48]
["bitfinex","ETHUSD",1724004069503,2.3136,2657.0,2656.6,7.48]
["bitfinex","ETHUSD",1724004069810,2.3136,2657.0,2656.6,11.24416]
["bitfinex","ETHUSD",1724004070012,2.3136,2657.0,2656.6,7.48]
["bitfinex","ETHUSD",1724004070175,2.3136,2657.0,2656.6,10.445651]
["bitfinex","ETHUSD",1724004070998,3.76359,2657.1,2656.6,10.445651]
["bitfinex","ETHUSD",1724004071270,2.3136,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1724004071689,6.07696,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1724004071970,3.76331,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724004072171,6.07647,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1724004072378,6.07607,2657.9,2657.2,2.328]
["bitfinex","ETHUSD",1724004072613,3.76266,2657.7,2657.2,2.328]
["bitfinex","ETHUSD",1724004072971,7.52543,2657.7,2657.2,2.328]
["bitfinex","ETHUSD",1724004073207,2.3136,2657.5,2656.8,1.4209691]
["bitfinex","ETHUSD",1724004073408,3.76288,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1724004073618,3.76288,2657.6,2656.9,0.37489691]
["bitfinex","ETHUSD",1724004073619,3.76315,2657.4,2656.9,0.37489691]
["bitfinex","ETHUSD",1724004073784,3.76315,2657.4,2656.8,5.1848791]
["bitfinex","ETHUSD",1724004073988,2.3336,2657.3,2656.8,5.1848791]
["bitfinex","ETHUSD",1724004074326,6.09684,2657.3,2656.8,1.4209691]
["bitfinex","ETHUSD",1724004074526,3.76337,2657.2,2656.6,15.00824]
["bitfinex","ETHUSD",1724004074710,3.76337,2657.2,2656.6,14.217914]
["bitfinex","ETHUSD",1724004075018,3.76337,2657.2,2656.6,14.217994]
["bitfinex","ETHUSD",1724004075431,3.76354,2657.1,2656.6,14.217994]
["bitfinex","ETHUSD",1724004075722,3.76354,2657.1,2656.6,10.453804]
["bitfinex","ETHUSD",1724004075879,3.76337,2657.2,2656.6,14.217974]
["bitfinex","ETHUSD",1724004076221,3.76337,2657.2,2656.7,1.0453804]
["bitfinex","ETHUSD",1724004076425,3.76337,2657.2,2656.6,14.217974]
["bitfinex","ETHUSD",1724004076637,7.52685,2657.2,2656.6,14.217974]
["bitfinex","ETHUSD",1724004076820,3.76337,2657.2,2656.6,17.982094]
["bitfinex","ETHUSD",1724004077025,3.76353,2657.1,2656.6,10.453804]
["bitfinex","ETHUSD",1724004077337,3.76353,2657.1,2656.6,7.48]
["bitfinex","ETHUSD",1724004078301,3.76364,2657.0,2656.6,7.48]
["bitfinex","ETHUSD",1724004078502,2.3336,2656.9,2656.6,7.48]
["bitfinex","ETHUSD",1724004079008,2.3336,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1724004079209,6.09741,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1724004079414,2.3336,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1724004079625,2.3336,2656.9,2656.4,5.491407]
["bitfinex","ETHUSD",1724004079829,6.09739,2656.9,2656.4,5.491407]
["bitfinex","ETHUSD",1724004080728,3.76392,2656.8,2656.2,13.50578]
["bitfinex","ETHUSD",1724004081099,6.09739,2656.9,2655.6,4.55620327]
["bitfinex","ETHUSD",1724004081100,6.01835,2656.3,2655.6,4.55620327]
["bitfinex","ETHUSD",1724004081303,6.01835,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1724004081304,2.2536,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1724004081553,3.7645,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1724004081852,3.7645,2656.4,2655.8,4.518317]
["bitfinex","ETHUSD",1724004082222,3.7645,2656.4,2655.8,8.283587]
["bitfinex","ETHUSD",1724004082423,3.7645,2656.4,2655.8,7.53051]
["bitfinex","ETHUSD",1724004082624,6.01804,2656.5,2655.8,7.53051]
["bitfinex","ETHUSD",1724004082625,6.01796,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1724004083840,9.78241,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1724004084160,3.76449,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1724004088915,3.76449,2656.4,2655.8,7.53051]
["bitfinex","ETHUSD",1724004089122,2.2536,2656.5,2655.9,6.02625]
["bitfinex","ETHUSD",1724004089427,6.01803,2656.5,2655.9,7.005399]
["bitfinex","ETHUSD",1724004089626,6.01803,2656.5,2655.9,6.02625]
["bitfinex","ETHUSD",1724004089934,2.2536,2656.5,2655.9,6.02619]
["bitfinex","ETHUSD",1724004090139,3.76434,2656.6,2655.9,6.02619]
["bitfinex","ETHUSD",1724004090361,3.76434,2656.6,2655.9,6.628809]
["bitfinex","ETHUSD",1724004091460,3.76434,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1724004092566,6.01803,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1724004092762,6.996262,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1724004092927,6.01803,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1724004093670,6.01803,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1724004093870,6.01803,2656.5,2655.8,3.76532]
["bitfinex","ETHUSD",1724004093871,3.76465,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1724004096468,3.76465,2656.3,2655.9,0.06976431]
["bitfinex","ETHUSD",1724004097332,3.76505,2656.1,2655.9,0.06976431]
["bitfinex","ETHUSD",1724004097676,3.76505,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1724004097677,3.76506,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1724004097826,3.76506,2656.0,2655.4,7.53165]
["bitfinex","ETHUSD",1724004098029,2.3903,2655.9,2655.4,7.53165]
["bitfinex","ETHUSD",1724004098448,2.3903,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1724004098449,6.15551,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1724004099244,2.3903,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1724004099647,2.3903,2655.9,2655.4,4.142402]
["bitfinex","ETHUSD",1724004100042,2.3903,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1724004103486,2.3989,2655.8,2655.4,4.142402]
["bitfinex","ETHUSD",1724004103685,2.3989,2655.8,2655.5,3.76573]
["bitfinex","ETHUSD",1724004103886,2.3989,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1724004104599,2.3989,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1724004104770,6.16397,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1724004104977,7.156866,2656.0,2655.4,7.53164]
["bitfinex","ETHUSD",1724004105172,2.3989,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1724004105366,6.16398,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1724004105706,6.16398,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1724004105707,2.3989,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1724004106002,6.16361,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724004106386,2.3989,2656.3,2655.7,7.53075]
["bitfinex","ETHUSD",1724004106587,9.16354,2656.3,2655.7,7.53075]
["bitfinex","ETHUSD",1724004106798,9.16354,2656.3,2655.7,3.76535]
["bitfinex","ETHUSD",1724004107019,9.16354,2656.3,2655.7,7.53076]
["bitfinex","ETHUSD",1724004107167,9.16354,2656.3,2655.7,3.76535]
["bitfinex","ETHUSD",1724004107370,9.16354,2656.3,2655.7,7.53076]
["bitfinex","ETHUSD",1724004107571,2.3989,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1724004108967,2.3989,2656.2,2655.5,4.518827]
["bitfinex","ETHUSD",1724004109174,2.3989,2656.2,2655.1,6.44227]
["bitfinex","ETHUSD",1724004109175,3.76514,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724004109401,2.3989,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1724004109612,3.7657,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1724004109843,3.76591,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1724004109993,3.76591,2655.4,2654.8,4.520009]
["bitfinex","ETHUSD",1724004110319,3.76591,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1724004110576,2.3989,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1724004111101,2.3989,2655.3,2654.9,0.07069144]
["bitfinex","ETHUSD",1724004112090,6.16496,2655.3,2654.9,0.07069144]
["bitfinex","ETHUSD",1724004112291,3.76631,2655.2,2654.9,0.07069144]
["bitfinex","ETHUSD",1724004112485,2.3989,2655.1,2654.9,0.07069144]
["bitfinex","ETHUSD",1724004112700,2.3989,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1724004113187,3.76655,2655.0,2654.7,0.07087695]
["bitfinex","ETHUSD",1724004113398,3.76655,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1724004113617,3.76655,2655.0,2654.8,0.07078419]
["bitfinex","ETHUSD",1724004113817,3.76655,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1724004114017,3.76655,2655.0,2654.9,0.07069144]
["bitfinex","ETHUSD",1724004114224,3.76655,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724004114531,3.76655,2655.0,2654.9,0.07069144]
["bitfinex","ETHUSD",1724004114731,3.76655,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724004115211,3.76655,2655.0,2654.6,0.07096971]
["bitfinex","ETHUSD",1724004115388,2.3262,2654.9,2654.6,0.07096971]
["bitfinex","ETHUSD",1724004118150,6.09284,2654.9,2654.6,0.07096971]
["bitfinex","ETHUSD",1724004118355,2.3262,2654.8,2654.6,0.07096971]
["bitfinex","ETHUSD",1724004118524,2.3262,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1724004118729,2.3262,2654.8,2654.7,0.07087695]
["bitfinex","ETHUSD",1724004118926,2.3262,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1724004119153,2.3262,2654.8,2654.7,0.07087695]
["bitfinex","ETHUSD",1724004119327,2.3262,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1724004119529,0.609284,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1724004119858,2.3262,2654.8,2654.4,0.07115526]
["bitfinex","ETHUSD",1724004120559,2.3262,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724004120960,2.3262,2654.8,2654.6,0.07096971]
["bitfinex","ETHUSD",1724004126252,2.3262,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1724004126628,2.3262,2654.8,2654.4,0.07115526]
["bitfinex","ETHUSD",1724004128163,2.2674,2654.7,2654.4,0.07115526]
["bitfinex","ETHUSD",1724004129433,2.2674,2654.6,2654.4,0.07115526]
["bitfinex","ETHUSD",1724004129770,3.76596,2655.4,2654.2,7.48]
["bitfinex","ETHUSD",1724004129771,2.2674,2654.4,2654.2,7.48]
["bitfinex","ETHUSD",1724004130087,6.03481,2654.4,2654.0,19.51]
["bitfinex","ETHUSD",1724004130250,3.76741,2654.4,2654.0,19.51]
["bitfinex","ETHUSD",1724004130448,2.2674,2654.3,2654.0,19.51]
["bitfinex","ETHUSD",1724004130647,2.2674,2654.3,2653.8,3.76812]
["bitfinex","ETHUSD",1724004131029,3.76776,2654.1,2653.7,26.99]
["bitfinex","ETHUSD",1724004131236,2.2674,2654.0,2653.7,7.48]
["bitfinex","ETHUSD",1724004134577,2.2674,2654.0,2653.7,11.2483]
["bitfinex","ETHUSD",1724004134974,2.2674,2654.0,2653.7,7.48]
["bitfinex","ETHUSD",1724004135715,2.2674,2654.0,2653.6,7.53676]
["bitfinex","ETHUSD",1724004135918,2.2674,2654.0,2653.6,7.57783125]
["bitfinex","ETHUSD",1724004137214,3.76812,2653.9,2653.4,19.51]
["bitfinex","ETHUSD",1724004137410,2.775112,2653.8,2653.4,23.27874]
["bitfinex","ETHUSD",1724004137716,2.3983,2653.8,2653.4,23.27874]
["bitfinex","ETHUSD",1724004139102,2.3983,2653.8,2653.4,23.27866]
["bitfinex","ETHUSD",1724004139310,2.3983,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1724004139822,2.4346,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1724004140379,7.53402,2654.7,2653.9,3.76798]
["bitfinex","ETHUSD",1724004140380,2.4346,2654.6,2653.9,3.76798]
["bitfinex","ETHUSD",1724004140577,2.4346,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1724004141035,3.76727,2654.5,2653.7,26.99]
["bitfinex","ETHUSD",1724004141194,9.96954,2654.3,2654.2,0.07134084]
["bitfinex","ETHUSD",1724004141632,2.4346,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1724004141794,6.20278,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1724004144533,2.4346,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1724004144736,2.4346,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1724004144941,3.0,2654.3,2652.8,7.48]
["bitfinex","ETHUSD",1724004144942,2.4346,2653.5,2652.8,7.48]
["bitfinex","ETHUSD",1724004145155,3.76876,2653.4,2652.8,11.24946]
["bitfinex","ETHUSD",1724004145296,3.76876,2653.4,2652.8,8.604946]
["bitfinex","ETHUSD",1724004145497,3.76896,2653.3,2652.8,8.604946]
["bitfinex","ETHUSD",1724004145919,2.4346,2653.2,2652.8,8.604946]
["bitfinex","ETHUSD",1724004146124,2.4346,2653.2,2652.8,1.124946]
["bitfinex","ETHUSD",1724004146363,2.4346,2653.2,2652.5,7.48]
["bitfinex","ETHUSD",1724004146560,2.4346,2653.0,2651.9,3.7708]
["bitfinex","ETHUSD",1724004146861,2.4346,2652.5,2652.0,0.61239]
["bitfinex","ETHUSD",1724004148166,3.77017,2652.4,2651.7,3.77105]
["bitfinex","ETHUSD",1724004148372,3.77017,2652.4,2651.6,6.4472]
["bitfinex","ETHUSD",1724004148574,3.77017,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1724004148755,3.77017,2652.4,2651.9,0.377094]
["bitfinex","ETHUSD",1724004149857,3.77017,2652.4,2652.0,0.07338405]
["bitfinex","ETHUSD",1724004150706,2.4346,2652.5,2652.0,0.07338405]
["bitfinex","ETHUSD",1724004151179,2.4346,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1724004151380,2.4346,2652.5,2652.0,3.84409405]
["bitfinex","ETHUSD",1724004151579,2.4346,2652.5,2652.2,3.84358816]
["bitfinex","ETHUSD",1724004151885,2.4346,2652.5,2652.3,0.07310523]
["bitfinex","ETHUSD",1724004152541,2.4346,2652.9,2652.3,3.84338523]
["bitfinex","ETHUSD",1724004152753,2.4346,2652.9,2652.4,3.77002]
["bitfinex","ETHUSD",1724004152991,2.4346,2652.9,2652.6,3.7698]
["bitfinex","ETHUSD",1724004153309,2.4346,2652.9,2652.4,3.77002]
["bitfinex","ETHUSD",1724004153310,2.4346,2652.9,2652.7,0.07273357]
["bitfinex","ETHUSD",1724004153587,2.4346,2652.9,2652.4,3.77002]
["bitfinex","ETHUSD",1724004154059,2.4346,2652.9,2652.5,0.07291939]
["bitfinex","ETHUSD",1724004155906,6.824492,2652.9,2652.5,0.07291939]
["bitfinex","ETHUSD",1724004156088,9.97367,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1724004156295,3.76961,2652.8,2652.6,0.07282647]
["bitfinex","ETHUSD",1724004156464,1.374328,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1724004156667,3.76961,2652.8,2652.7,0.07273357]
["bitfinex","ETHUSD",1724004156863,9.97365,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1724004157067,9.97365,2652.9,2652.7,0.07273357]
["bitfinex","ETHUSD",1724004157316,3.76994,2652.6,2652.1,19.51]
["bitfinex","ETHUSD",1724004157619,3.7696,2652.8,2652.1,19.51]
["bitfinex","ETHUSD",1724004157620,2.3296,2652.5,2652.1,19.51]
["bitfinex","ETHUSD",1724004157782,2.3296,2652.5,2652.1,26.624259]
["bitfinex","ETHUSD",1724004158112,2.3296,2652.5,2652.1,26.624239]
["bitfinex","ETHUSD",1724004158270,2.3296,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1724004158470,2.3296,2652.8,2652.3,8.83238253]
["bitfinex","ETHUSD",1724004158797,2.3296,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1724004158992,2.3296,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1724004159585,2.3296,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724004159772,2.3296,2653.1,2652.7,6.44573]
["bitfinex","ETHUSD",1724004160004,2.3296,2653.1,2652.7,6.44565]
["bitfinex","ETHUSD",1724004160509,2.3296,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1724004160817,2.3296,2653.1,2652.7,6.44565]
["bitfinex","ETHUSD",1724004160967,2.3296,2653.1,2652.7,12.810875]
["bitfinex","ETHUSD",1724004161167,2.3296,2653.1,2652.7,9.041215]
["bitfinex","ETHUSD",1724004161974,2.3296,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1724004162274,2.4632,2653.3,2653.0,2.676]
["bitfinex","ETHUSD",1724004164430,2.4632,2653.3,2652.7,2.676]
["bitfinex","ETHUSD",1724004165879,2.4632,2653.2,2652.5,23.27994]
["bitfinex","ETHUSD",1724004166072,6.47863,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1724004166304,6.23231,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1724004166727,6.23231,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004167778,2.4632,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004168117,2.4632,2653.2,2652.7,6.44564]
["bitfinex","ETHUSD",1724004168283,2.4632,2653.2,2652.7,10.2153]
["bitfinex","ETHUSD",1724004168828,2.4632,2653.2,2652.7,13.18783]
["bitfinex","ETHUSD",1724004169127,2.4632,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1724004169502,2.4632,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724004169839,2.4632,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1724004169983,2.4632,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1724004171211,2.4632,2653.6,2653.2,0.07226915]
["bitfinex","ETHUSD",1724004171999,7.531639,2653.6,2653.2,0.07226915]
["bitfinex","ETHUSD",1724004172201,2.4632,2653.5,2653.2,0.07226915]
["bitfinex","ETHUSD",1724004172400,2.4632,2653.5,2653.0,2.676]
["bitfinex","ETHUSD",1724004173042,2.4632,2653.5,2653.1,0.07236202]
["bitfinex","ETHUSD",1724004174409,2.4632,2653.5,2653.1,3.84142202]
["bitfinex","ETHUSD",1724004176422,2.4632,2653.5,2653.1,0.07236202]
["bitfinex","ETHUSD",1724004177110,2.4632,2653.5,2653.1,3.84152202]
["bitfinex","ETHUSD",1724004179356,2.3103,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1724004179659,2.3103,2654.1,2653.6,2.676]
["bitfinex","ETHUSD",1724004179835,2.3103,2654.1,2653.6,2.74546633]
["bitfinex","ETHUSD",1724004180144,2.918098,2654.1,2653.6,2.74546633]
["bitfinex","ETHUSD",1724004181303,4.375558,2654.1,2653.6,2.74546633]
["bitfinex","ETHUSD",1724004181525,6.07819,2654.0,2653.6,0.06946633]
["bitfinex","ETHUSD",1724004181742,3.3556668,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1724004181919,2.3103,2654.0,2653.7,0.0693735]
["bitfinex","ETHUSD",1724004182333,2.3103,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1724004182655,2.3103,2654.0,2653.8,0.06928067]
["bitfinex","ETHUSD",1724004182833,3.3556538,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1724004183030,9.84608,2654.0,2653.9,0.06918785]
["bitfinex","ETHUSD",1724004183237,9.84608,2654.0,2653.3,26.99]
["bitfinex","ETHUSD",1724004183238,2.3103,2653.8,2653.3,26.99]
["bitfinex","ETHUSD",1724004183432,2.3103,2653.8,2653.5,0.06955917]
["bitfinex","ETHUSD",1724004183844,2.3103,2653.8,2653.3,26.99]
["bitfinex","ETHUSD",1724004184049,2.3103,2653.8,2653.6,0.06946633]
["bitfinex","ETHUSD",1724004184360,6.07848,2653.8,2653.7,0.0693735]
["bitfinex","ETHUSD",1724004184562,3.76848,2653.6,2653.3,26.99]
["bitfinex","ETHUSD",1724004184724,3.76848,2653.6,2652.7,2.676]
["bitfinex","ETHUSD",1724004184725,2.3103,2653.3,2652.7,2.676]
["bitfinex","ETHUSD",1724004185263,2.3103,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1724004186151,2.3103,2653.3,2652.9,0.06794295]
["bitfinex","ETHUSD",1724004190851,6.07936,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004191044,2.3103,2653.2,2652.8,0.06803584]
["bitfinex","ETHUSD",1724004191243,2.3103,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004191439,2.3103,2653.2,2652.8,0.06803584]
["bitfinex","ETHUSD",1724004191777,2.918228,2653.2,2652.8,0.06661772]
["bitfinex","ETHUSD",1724004192157,2.918228,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004192351,2.3103,2653.2,2652.8,0.06798857]
["bitfinex","ETHUSD",1724004192564,2.3103,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004192769,2.3103,2653.2,2652.9,0.06789568]
["bitfinex","ETHUSD",1724004192964,2.3103,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004193183,2.3103,2653.2,2652.8,0.06798857]
["bitfinex","ETHUSD",1724004193565,2.3103,2653.2,2652.7,6.44564]
["bitfinex","ETHUSD",1724004193881,2.3103,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1724004194377,2.3103,2653.2,2652.8,0.06798857]
["bitfinex","ETHUSD",1724004194378,2.3103,2653.2,2653.0,0.06780279]
["bitfinex","ETHUSD",1724004194578,2.3486,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1724004194786,2.3486,2653.6,2653.3,2.676]
["bitfinex","ETHUSD",1724004195158,2.3486,2653.6,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004198387,2.3486,2653.6,2653.4,3.83615133]
["bitfinex","ETHUSD",1724004198882,3.76778,2654.1,2653.4,3.83615133]
["bitfinex","ETHUSD",1724004198883,2.3486,2654.0,2653.4,3.83615133]
["bitfinex","ETHUSD",1724004199686,2.3486,2654.0,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004199988,6.1165,2654.0,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004200297,3.49367328,2654.0,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004201486,1.14507328,2654.0,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004201657,3.76804,2653.9,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004201859,2.3986,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1724004202072,2.3986,2653.8,2653.3,0.06752418]
["bitfinex","ETHUSD",1724004202384,0.616664,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724004202565,0.616664,2653.7,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004202762,0.616664,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724004203082,0.616664,2653.7,2653.3,0.06752418]
["bitfinex","ETHUSD",1724004203258,2.3986,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1724004203457,2.3986,2653.8,2653.3,0.06752418]
["bitfinex","ETHUSD",1724004203664,2.3986,2653.5,2653.1,19.51]
["bitfinex","ETHUSD",1724004203887,2.3986,2653.5,2653.2,0.06761705]
["bitfinex","ETHUSD",1724004204386,6.8455854,2653.5,2653.0,2.676]
["bitfinex","ETHUSD",1724004204554,6.16721,2653.5,2653.3,0.06752418]
["bitfinex","ETHUSD",1724004204755,2.3986,2653.5,2653.0,2.676]
["bitfinex","ETHUSD",1724004204955,2.3986,2653.5,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004205158,0.23986,2653.4,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004206462,7.73343282,2653.7,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004206463,6.16698,2653.7,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004208964,2.3986,2653.7,2653.4,3.76863]
["bitfinex","ETHUSD",1724004209153,2.3986,2653.7,2653.5,0.06733848]
["bitfinex","ETHUSD",1724004209505,2.3986,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004209659,2.3986,2653.7,2653.3,6.44485]
["bitfinex","ETHUSD",1724004209855,2.3986,2653.7,2653.3,2.676]
["bitfinex","ETHUSD",1724004210055,2.3986,2653.7,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004210982,2.3986,2653.7,2653.4,3.83617133]
["bitfinex","ETHUSD",1724004211700,2.3986,2653.7,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004212870,2.63846,2653.7,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004213071,2.63846,2653.7,2653.2,7.53789]
["bitfinex","ETHUSD",1724004213284,2.3986,2653.7,2653.5,0.06733848]
["bitfinex","ETHUSD",1724004213575,2.3986,2653.7,2653.2,7.5379]
["bitfinex","ETHUSD",1724004213776,2.3986,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004214016,2.3986,2653.7,2653.3,3.76884]
["bitfinex","ETHUSD",1724004214307,2.3986,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724004214454,2.3986,2653.7,2653.5,0.06733848]
["bitfinex","ETHUSD",1724004215210,2.3986,2653.7,2653.3,3.76885]
["bitfinex","ETHUSD",1724004215679,2.3986,2653.7,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004216210,2.63846,2653.7,2653.5,0.06733848]
["bitfinex","ETHUSD",1724004216553,2.63846,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1724004216758,2.63846,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004216958,2.63846,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1724004217169,2.3986,2653.7,2653.2,0.06761705]
["bitfinex","ETHUSD",1724004218574,6.16703,2653.7,2653.2,0.06761705]
["bitfinex","ETHUSD",1724004218781,3.76864,2653.5,2653.0,2.676]
["bitfinex","ETHUSD",1724004218997,4.762207,2653.5,2653.3,0.06752418]
["bitfinex","ETHUSD",1724004219302,4.762207,2653.5,2653.0,2.676]
["bitfinex","ETHUSD",1724004219513,4.762207,2653.5,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004219808,4.762207,2653.5,2653.0,2.676]
["bitfinex","ETHUSD",1724004220021,4.762207,2653.5,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004220325,2.4671,2653.4,2653.0,2.676]
["bitfinex","ETHUSD",1724004220480,3.1874707,2653.4,2653.0,2.676]
["bitfinex","ETHUSD",1724004220665,2.4671,2653.4,2653.0,2.676]
["bitfinex","ETHUSD",1724004221922,3.76883,2653.4,2652.8,7.48]
["bitfinex","ETHUSD",1724004222117,2.4671,2653.3,2652.8,7.48]
["bitfinex","ETHUSD",1724004222271,3.467557,2653.3,2652.8,7.48]
["bitfinex","ETHUSD",1724004222626,11.005477,2653.3,2652.8,7.48]
["bitfinex","ETHUSD",1724004222911,3.76906,2653.2,2652.8,7.48]
["bitfinex","ETHUSD",1724004223064,2.4671,2653.1,2652.8,7.48]
["bitfinex","ETHUSD",1724004224303,2.4671,2653.4,2652.8,7.48]
["bitfinex","ETHUSD",1724004224509,2.4671,2653.4,2653.0,6.44527]
["bitfinex","ETHUSD",1724004224698,2.4671,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1724004225796,2.4671,2653.7,2653.3,6.44475]
["bitfinex","ETHUSD",1724004226026,2.4671,2653.7,2653.4,4.413135]
["bitfinex","ETHUSD",1724004226223,2.4671,2654.0,2653.4,0.644475]
["bitfinex","ETHUSD",1724004226401,2.4671,2654.0,2653.3,6.44475]
["bitfinex","ETHUSD",1724004227094,5.4671,2654.0,2653.3,6.44475]
["bitfinex","ETHUSD",1724004227321,5.4671,2654.0,2653.3,10.21352]
["bitfinex","ETHUSD",1724004227536,6.54723728,2654.0,2653.4,3.7687]
["bitfinex","ETHUSD",1724004227998,11.8815801,2654.0,2653.3,6.44475]
["bitfinex","ETHUSD",1724004228333,9.4144801,2654.0,2653.3,6.44475]
["bitfinex","ETHUSD",1724004228537,2.4671,2653.8,2653.3,6.44475]
["bitfinex","ETHUSD",1724004228700,2.4671,2653.6,2653.0,2.676]
["bitfinex","ETHUSD",1724004229299,2.4671,2653.6,2653.0,6.44531]
["bitfinex","ETHUSD",1724004231269,2.4671,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1724004231741,2.4671,2653.6,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004236843,2.4671,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1724004237449,2.4671,2653.6,2653.2,0.06761705]
["bitfinex","ETHUSD",1724004238510,2.4671,2653.6,2653.2,3.83663705]
["bitfinex","ETHUSD",1724004238952,2.4671,2653.6,2653.2,0.06761705]
["bitfinex","ETHUSD",1724004239248,2.71381,2653.6,2653.2,0.06761705]
["bitfinex","ETHUSD",1724004240441,2.71381,2653.6,2653.2,3.83661705]
["bitfinex","ETHUSD",1724004240644,2.4671,2653.6,2653.2,0.06761705]
["bitfinex","ETHUSD",1724004241035,2.4671,2653.6,2653.0,2.676]
["bitfinex","ETHUSD",1724004241229,2.4671,2653.6,2653.3,0.06752418]
["bitfinex","ETHUSD",1724004241433,2.4671,2653.6,2653.0,2.676]
["bitfinex","ETHUSD",1724004241657,3.7686,2653.5,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004241830,2.3616,2653.2,2652.7,22.186]
["bitfinex","ETHUSD",1724004242029,2.3616,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004242230,2.3616,2653.2,2652.8,0.06798857]
["bitfinex","ETHUSD",1724004242660,2.3616,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004242958,2.3616,2653.2,2652.8,0.06798857]
["bitfinex","ETHUSD",1724004243132,3.13149639,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004243329,3.13149639,2653.2,2652.9,0.06789568]
["bitfinex","ETHUSD",1724004243534,3.13149639,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004243862,3.13149639,2653.2,2653.0,0.06780279]
["bitfinex","ETHUSD",1724004244059,0.69004564,2653.1,2652.7,2.676]
["bitfinex","ETHUSD",1724004244421,2.3616,2653.2,2652.7,2.676]
["bitfinex","ETHUSD",1724004245258,2.3616,2653.2,2652.7,6.44572]
["bitfinex","ETHUSD",1724004245421,2.3616,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1724004246359,2.3616,2653.2,2652.9,0.06789568]
["bitfinex","ETHUSD",1724004246570,2.3616,2653.2,2652.7,25.95573]
["bitfinex","ETHUSD",1724004246869,2.3616,2653.2,2653.0,0.06780279]
["bitfinex","ETHUSD",1724004247024,2.974635,2653.2,2652.7,25.95573]
["bitfinex","ETHUSD",1724004247215,2.974635,2653.2,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004247420,2.974635,2653.2,2652.7,25.95573]
["bitfinex","ETHUSD",1724004247618,2.974635,2653.2,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004247823,2.974635,2653.2,2652.7,25.95573]
["bitfinex","ETHUSD",1724004248073,2.974635,2653.2,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004248279,2.974635,2653.2,2652.7,25.95573]
["bitfinex","ETHUSD",1724004248424,2.974635,2653.2,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004248981,2.974635,2653.2,2652.7,22.186]
["bitfinex","ETHUSD",1724004249148,2.3616,2653.2,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004249325,2.3616,2653.2,2652.7,25.95565]
["bitfinex","ETHUSD",1724004249526,2.3616,2653.2,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004249844,2.3616,2653.2,2652.7,25.95565]
["bitfinex","ETHUSD",1724004250023,2.3616,2653.2,2653.1,0.06770992]
["bitfinex","ETHUSD",1724004250542,2.3616,2653.2,2653.1,1.119]
["bitfinex","ETHUSD",1724004250730,2.3616,2653.2,2653.1,1.18670992]
["bitfinex","ETHUSD",1724004251842,2.342,2653.4,2653.1,1.18670992]
["bitfinex","ETHUSD",1724004252035,2.342,2653.4,2653.3,1.119]
["bitfinex","ETHUSD",1724004252428,2.342,2653.4,2653.3,1.18652418]
["bitfinex","ETHUSD",1724004252626,2.342,2653.6,2653.3,4.95541418]
["bitfinex","ETHUSD",1724004252884,5.33629392,2654.1,2653.6,1.119]
["bitfinex","ETHUSD",1724004252885,2.342,2654.0,2653.6,1.119]
["bitfinex","ETHUSD",1724004253169,2.342,2654.0,2653.9,1.119]
["bitfinex","ETHUSD",1724004253527,2.342,2654.0,2653.9,1.18596716]
["bitfinex","ETHUSD",1724004253830,7.25450039,2654.0,2653.9,1.18596716]
["bitfinex","ETHUSD",1724004254060,6.10989,2654.0,2653.9,1.18596716]
["bitfinex","ETHUSD",1724004254262,6.10989,2654.0,2653.9,0.06696716]
["bitfinex","ETHUSD",1724004254687,2.4558,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1724004254974,2.4558,2653.9,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004256484,2.4558,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1724004256972,2.4558,2654.1,2653.7,0.0671528]
["bitfinex","ETHUSD",1724004258368,2.4558,2654.1,2653.5,19.51]
["bitfinex","ETHUSD",1724004258543,6.22393,2653.9,2653.8,0.06705998]
["bitfinex","ETHUSD",1724004258731,3.76818,2653.8,2653.5,19.51]
["bitfinex","ETHUSD",1724004258927,2.4558,2653.7,2653.5,19.51]
["bitfinex","ETHUSD",1724004261172,2.4558,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004261576,9.99774,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004262089,11.56614392,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004262305,12.97753436,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004262669,7.64081044,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004263767,7.64081044,2653.7,2653.0,19.51]
["bitfinex","ETHUSD",1724004264094,7.64081044,2653.7,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004264309,12.97764436,2653.7,2653.0,19.51]
["bitfinex","ETHUSD",1724004264507,12.97764436,2653.7,2653.1,19.51]
["bitfinex","ETHUSD",1724004264668,12.97764436,2653.7,2653.1,19.57770992]
["bitfinex","ETHUSD",1724004264905,5.44089436,2653.7,2653.1,19.57770992]
["bitfinex","ETHUSD",1724004265105,2.4611,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1724004265496,2.4611,2653.7,2653.3,0.06752418]
["bitfinex","ETHUSD",1724004265835,2.4611,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1724004266033,2.4611,2653.7,2653.4,0.06743133]
["bitfinex","ETHUSD",1724004266251,2.4611,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1724004266435,2.4611,2653.7,2653.5,0.06733848]
["bitfinex","ETHUSD",1724004266604,2.4611,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1724004266806,2.4611,2654.0,2653.6,0.06724564]
["bitfinex","ETHUSD",1724004267008,2.4611,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1724004267215,2.4611,2654.0,2653.7,0.0671528]
["bitfinex","ETHUSD",1724004267427,2.4611,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1724004267626,2.4611,2654.0,2653.8,0.06705998]
["bitfinex","ETHUSD",1724004267790,2.4611,2654.0,2653.4,2.684]
["bitfinex","ETHUSD",1724004267994,2.4611,2654.0,2653.9,0.06696716]
["bitfinex","ETHUSD",1724004268314,2.4611,2654.2,2653.5,2.4507]
["bitfinex","ETHUSD",1724004268706,5.4611,2654.2,2653.9,0.06696716]
["bitfinex","ETHUSD",1724004268883,2.4611,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1724004269024,2.4611,2654.4,2654.0,2.684]
["bitfinex","ETHUSD",1724004269212,2.4611,2654.4,2654.0,2.75087434]
["bitfinex","ETHUSD",1724004269562,2.4611,2654.8,2654.3,6.45146]
["bitfinex","ETHUSD",1724004270470,2.4611,2654.8,2654.4,0.06650316]
["bitfinex","ETHUSD",1724004270791,2.4611,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724004271076,2.4611,2655.1,2654.5,3.83359038]
["bitfinex","ETHUSD",1724004271212,2.4611,2655.1,2654.6,2.684]
["bitfinex","ETHUSD",1724004271213,3.56723174,2655.1,2654.6,2.684]
["bitfinex","ETHUSD",1724004271676,3.56723174,2655.1,2654.7,0.06622484]
["bitfinex","ETHUSD",1724004272016,2.4611,2655.1,2654.7,3.83302484]
["bitfinex","ETHUSD",1724004272451,2.4611,2655.3,2654.7,3.83302484]
["bitfinex","ETHUSD",1724004272792,2.4611,2655.7,2654.9,2.684]
["bitfinex","ETHUSD",1724004272989,0.57261535,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1724004273295,2.4611,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1724004273434,1.56840392,2656.2,2655.4,3.76588]
["bitfinex","ETHUSD",1724004273641,2.4611,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1724004273889,2.4611,2656.1,2655.5,0.06548298]
["bitfinex","ETHUSD",1724004274444,6.22604,2656.1,2655.5,0.06548298]
["bitfinex","ETHUSD",1724004274643,0.622604,2656.0,2655.5,0.06548298]
["bitfinex","ETHUSD",1724004274840,3.0,2656.0,2655.5,0.06548298]
["bitfinex","ETHUSD",1724004275097,2.4611,2656.1,2655.5,0.06548298]
["bitfinex","ETHUSD",1724004275240,2.4611,2656.1,2655.5,2.74948298]
["bitfinex","ETHUSD",1724004275440,2.4611,2656.1,2655.6,3.76558]
["bitfinex","ETHUSD",1724004275683,2.4611,2656.1,2655.6,7.59651027]
["bitfinex","ETHUSD",1724004275883,2.285,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1724004276240,2.661447,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1724004276390,2.661447,2656.4,2655.8,0.06520489]
["bitfinex","ETHUSD",1724004276894,2.661447,2656.4,2655.8,3.83053489]
["bitfinex","ETHUSD",1724004277510,0.2661447,2656.3,2655.8,3.83053489]
["bitfinex","ETHUSD",1724004278079,0.2661447,2656.3,2655.8,7.59570489]
["bitfinex","ETHUSD",1724004278474,0.2661447,2656.3,2655.8,3.83045489]
["bitfinex","ETHUSD",1724004278833,0.2661447,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1724004279113,0.2661447,2656.3,2655.9,3.83030221]
["bitfinex","ETHUSD",1724004279325,6.76414,2656.7,2656.0,3.76501]
["bitfinex","ETHUSD",1724004279635,6.76414,2656.7,2656.1,0.06492687]
["bitfinex","ETHUSD",1724004279636,3.0,2656.6,2656.1,0.06492687]
["bitfinex","ETHUSD",1724004279766,0.917724,2656.5,2656.1,0.06492687]
["bitfinex","ETHUSD",1724004279967,0.917724,2656.5,2656.1,3.82982687]
["bitfinex","ETHUSD",1724004280224,0.917724,2656.5,2656.1,0.06492687]
["bitfinex","ETHUSD",1724004280974,0.917724,2656.5,2656.1,3.82973687]
["bitfinex","ETHUSD",1724004281316,3.0,2656.6,2656.1,3.82973687]
["bitfinex","ETHUSD",1724004281635,2.4131,2656.7,2656.1,3.82973687]
["bitfinex","ETHUSD",1724004283440,2.4131,2656.7,2656.1,0.06492687]
["bitfinex","ETHUSD",1724004283614,6.17716,2656.7,2655.9,6.02788]
["bitfinex","ETHUSD",1724004283930,3.0,2656.6,2656.2,0.06259648]
["bitfinex","ETHUSD",1724004284125,3.0,2656.6,2655.9,6.02788]
["bitfinex","ETHUSD",1724004284271,3.0,2656.6,2656.3,0.06250383]
["bitfinex","ETHUSD",1724004284473,3.0,2656.6,2655.9,25.53788]
["bitfinex","ETHUSD",1724004284673,3.0,2656.6,2656.4,0.06241119]
["bitfinex","ETHUSD",1724004284903,3.0,2656.6,2655.9,28.62058099]
["bitfinex","ETHUSD",1724004284904,3.0,2656.6,2655.9,25.53788]
["bitfinex","ETHUSD",1724004285112,3.0,2656.6,2656.5,0.06231855]
["bitfinex","ETHUSD",1724004285387,3.0,2656.6,2655.9,25.53788]
["bitfinex","ETHUSD",1724004285573,3.0,2656.6,2656.5,0.06231855]
["bitfinex","ETHUSD",1724004285779,3.0,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1724004286117,5.4131,2656.7,2656.1,0.06268914]
["bitfinex","ETHUSD",1724004286821,5.4131,2656.7,2656.1,2.74668914]
["bitfinex","ETHUSD",1724004287617,9.17717,2656.7,2656.1,2.74668914]
["bitfinex","ETHUSD",1724004288323,10.47128,2656.7,2656.1,2.74668914]
["bitfinex","ETHUSD",1724004289090,3.76434,2656.6,2656.1,0.06268914]
["bitfinex","ETHUSD",1724004289314,3.76458,2656.4,2656.1,0.06268914]
["bitfinex","ETHUSD",1724004289477,7.52916,2656.4,2655.9,19.51]
["bitfinex","ETHUSD",1724004289682,7.52916,2656.4,2656.2,0.06259648]
["bitfinex","ETHUSD",1724004289991,6.17775,2656.3,2655.9,19.51]
["bitfinex","ETHUSD",1724004290204,6.17775,2656.3,2655.8,2.684]
["bitfinex","ETHUSD",1724004290416,3.03368948,2656.3,2655.8,2.684]
["bitfinex","ETHUSD",1724004290599,2.4131,2656.3,2655.8,2.684]
["bitfinex","ETHUSD",1724004290802,6.17775,2656.3,2655.8,2.684]
["bitfinex","ETHUSD",1724004290986,2.4131,2656.3,2655.9,0.06287449]
["bitfinex","ETHUSD",1724004291180,6.76411,2656.7,2655.2,2.684]
["bitfinex","ETHUSD",1724004291181,2.4131,2656.0,2655.2,2.684]
["bitfinex","ETHUSD",1724004291420,3.76543,2655.8,2655.3,0.06119175]
["bitfinex","ETHUSD",1724004291629,3.76543,2655.8,2655.2,2.684]
["bitfinex","ETHUSD",1724004291928,2.4131,2656.0,2655.5,2.684]
["bitfinex","ETHUSD",1724004292139,3.39301415,2656.3,2655.5,2.684]
["bitfinex","ETHUSD",1724004292140,2.4131,2656.1,2655.5,2.684]
["bitfinex","ETHUSD",1724004292320,2.4131,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004293096,5.4131,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004293301,9.17801,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004293498,5.4131,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004294334,10.51167142,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004296428,5.4131,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004296634,9.17814,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004296790,3.76509,2656.0,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004297835,5.4131,2656.1,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004298044,3.76507,2656.0,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004298194,2.2992,2655.8,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004298389,2.2992,2655.8,2655.2,6.45011]
["bitfinex","ETHUSD",1724004298616,2.2992,2655.8,2655.3,0.06119175]
["bitfinex","ETHUSD",1724004298990,3.76558,2655.7,2655.4,0.06109904]
["bitfinex","ETHUSD",1724004299217,4.4638097,2655.7,2655.2,2.684]
["bitfinex","ETHUSD",1724004299401,4.4638097,2655.7,2655.5,0.06100633]
["bitfinex","ETHUSD",1724004299833,4.4638097,2655.7,2655.6,0.06091363]
["bitfinex","ETHUSD",1724004300037,4.4638097,2655.7,2655.2,2.684]
["bitfinex","ETHUSD",1724004300250,1.05283497,2655.6,2655.2,2.684]
["bitfinex","ETHUSD",1724004300591,2.2992,2655.8,2655.2,2.684]
["bitfinex","ETHUSD",1724004303199,2.2992,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1724004303532,2.2992,2655.8,2655.2,2.684]
["bitfinex","ETHUSD",1724004303850,2.2992,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1724004304401,6.06457,2655.8,2655.2,2.684]
["bitfinex","ETHUSD",1724004304601,2.3507,2655.6,2655.2,2.684]
["bitfinex","ETHUSD",1724004304912,6.11635,2655.6,2654.9,6.45053]
["bitfinex","ETHUSD",1724004305115,3.0229674,2655.6,2654.9,6.45053]
["bitfinex","ETHUSD",1724004305315,3.0229674,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1724004305530,2.3507,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1724004305715,2.3507,2655.6,2654.9,6.45053]
["bitfinex","ETHUSD",1724004305716,2.3507,2655.6,2654.9,10.21706]
["bitfinex","ETHUSD",1724004306101,2.3507,2655.6,2654.9,6.45053]
["bitfinex","ETHUSD",1724004306379,3.76578,2655.5,2655.0,0.06146994]
["bitfinex","ETHUSD",1724004306581,2.3507,2655.4,2655.0,0.06146994]
["bitfinex","ETHUSD",1724004311253,6.11662,2655.4,2655.0,0.06146994]
["bitfinex","ETHUSD",1724004311453,2.3507,2655.3,2655.0,0.06146994]
["bitfinex","ETHUSD",1724004311689,3.07134989,2655.3,2655.0,0.06146994]
["bitfinex","ETHUSD",1724004312391,3.07134989,2655.3,2654.8,7.48]
["bitfinex","ETHUSD",1724004312689,2.3507,2655.3,2654.8,7.48]
["bitfinex","ETHUSD",1724004312889,2.3507,2655.3,2654.9,0.06156269]
["bitfinex","ETHUSD",1724004313913,2.3507,2655.1,2654.9,0.06156269]
["bitfinex","ETHUSD",1724004314200,6.07667,2655.0,2654.9,0.06156269]
["bitfinex","ETHUSD",1724004314550,2.3102,2655.0,2654.4,19.51]
["bitfinex","ETHUSD",1724004314787,2.3102,2655.0,2654.9,0.06156269]
["bitfinex","ETHUSD",1724004314985,2.3102,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1724004315460,2.3102,2655.0,2654.6,2.684]
["bitfinex","ETHUSD",1724004315694,2.3102,2655.0,2654.6,3.33530837]
["bitfinex","ETHUSD",1724004315999,2.3102,2655.0,2654.7,0.0617482]
["bitfinex","ETHUSD",1724004316901,6.07643,2655.2,2654.7,0.0617482]
["bitfinex","ETHUSD",1724004319579,2.3102,2655.2,2654.7,3.8286482]
["bitfinex","ETHUSD",1724004319779,2.3102,2655.2,2654.7,3.8285682]
["bitfinex","ETHUSD",1724004320192,2.3102,2655.2,2654.7,4.70579502]
["bitfinex","ETHUSD",1724004320403,3.0,2655.3,2654.7,8.47258502]
["bitfinex","ETHUSD",1724004320699,3.0,2655.3,2654.7,4.70576502]
["bitfinex","ETHUSD",1724004320865,5.3339,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1724004321197,5.3339,2655.5,2654.8,3.82840544]
["bitfinex","ETHUSD",1724004321421,9.09978,2655.5,2654.8,0.06165544]
["bitfinex","ETHUSD",1724004321781,9.09978,2655.5,2654.8,3.82839544]
["bitfinex","ETHUSD",1724004321978,5.3339,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1724004322181,5.3339,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1724004322377,5.3339,2655.5,2655.0,0.06146994]
["bitfinex","ETHUSD",1724004323308,2.3339,2655.5,2655.0,0.06146994]
["bitfinex","ETHUSD",1724004323515,2.3339,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1724004323697,2.3339,2655.7,2655.1,3.82768721]
["bitfinex","ETHUSD",1724004324025,2.3339,2655.7,2655.1,0.06137721]
["bitfinex","ETHUSD",1724004324223,6.709408,2655.7,2655.1,0.06137721]
["bitfinex","ETHUSD",1724004324543,3.76563,2655.6,2654.9,10.21705]
["bitfinex","ETHUSD",1724004324830,3.76563,2655.6,2655.2,0.06128448]
["bitfinex","ETHUSD",1724004325130,3.76563,2655.6,2655.3,0.06119175]
["bitfinex","ETHUSD",1724004325290,3.76563,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1724004325625,2.3339,2655.7,2655.4,0.06109904]
["bitfinex","ETHUSD",1724004325829,5.3339,2655.7,2655.4,0.06109904]
["bitfinex","ETHUSD",1724004326134,5.3339,2655.7,2655.1,7.53262]
["bitfinex","ETHUSD",1724004326300,2.3339,2655.7,2655.1,7.02600905]
["bitfinex","ETHUSD",1724004326988,2.3339,2655.7,2655.1,4.57100905]
["bitfinex","ETHUSD",1724004328629,6.09945,2655.7,2655.1,0.80475905]
["bitfinex","ETHUSD",1724004328798,7.065923,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1724004328998,6.07945,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1724004330437,2.3139,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1724004330601,2.3139,2655.7,2655.1,3.7663]
["bitfinex","ETHUSD",1724004330927,2.3139,2655.7,2655.2,0.37663]
["bitfinex","ETHUSD",1724004333607,6.07938,2655.7,2655.2,0.37663]
["bitfinex","ETHUSD",1724004333904,2.3139,2655.7,2655.2,0.37663]
["bitfinex","ETHUSD",1724004335921,2.3139,2655.7,2655.2,4.14275]
["bitfinex","ETHUSD",1724004336235,2.3139,2655.7,2655.3,3.89798703]
["bitfinex","ETHUSD",1724004336787,2.3727,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724004336988,2.3727,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1724004337221,2.3727,2655.9,2655.6,1.021551]
["bitfinex","ETHUSD",1724004337404,2.3727,2655.9,2655.7,0.13167553]
["bitfinex","ETHUSD",1724004338006,1.56840392,2656.1,2655.7,0.13167553]
["bitfinex","ETHUSD",1724004338317,3.94110392,2656.1,2655.7,0.13167553]
["bitfinex","ETHUSD",1724004339736,2.3727,2656.1,2655.7,0.13167553]
["bitfinex","ETHUSD",1724004340035,2.3727,2656.1,2655.7,0.89195818]
["bitfinex","ETHUSD",1724004340262,2.3727,2656.1,2655.7,0.13167553]
["bitfinex","ETHUSD",1724004340468,3.76506,2656.0,2655.7,0.13167553]
["bitfinex","ETHUSD",1724004340641,3.76506,2656.0,2655.2,13.93006]
["bitfinex","ETHUSD",1724004340836,3.76506,2656.0,2655.3,7.57544125]
["bitfinex","ETHUSD",1724004341025,3.76506,2656.0,2655.3,7.70749828]
["bitfinex","ETHUSD",1724004343467,3.94110392,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1724004343771,3.94110392,2656.1,2655.5,0.13186627]
["bitfinex","ETHUSD",1724004344357,1.56840392,2656.0,2655.5,0.13186627]
["bitfinex","ETHUSD",1724004344554,7.70605392,2656.1,2655.8,1.117]
["bitfinex","ETHUSD",1724004344876,3.94110392,2656.1,2655.8,1.117]
["bitfinex","ETHUSD",1724004345186,3.94110392,2656.1,2655.9,0.13148483]
["bitfinex","ETHUSD",1724004346137,3.94110392,2656.1,2656.0,1.117]
["bitfinex","ETHUSD",1724004346337,2.3727,2656.1,2656.0,1.24838949]
["bitfinex","ETHUSD",1724004346784,1.56840392,2656.3,2656.0,1.24838949]
["bitfinex","ETHUSD",1724004346989,3.0,2656.3,2656.2,1.117]
["bitfinex","ETHUSD",1724004347277,3.0,2656.3,2656.2,1.24819883]
["bitfinex","ETHUSD",1724004347576,2.427,2656.6,2656.2,1.24819883]
["bitfinex","ETHUSD",1724004347577,3.99540392,2656.6,2656.2,1.24819883]
["bitfinex","ETHUSD",1724004347793,2.427,2656.6,2656.4,1.117]
["bitfinex","ETHUSD",1724004348750,2.427,2656.6,2656.5,0.13091289]
["bitfinex","ETHUSD",1724004349900,3.0,2656.7,2656.5,0.13091289]
["bitfinex","ETHUSD",1724004350199,3.0,2656.8,2656.6,1.117]
["bitfinex","ETHUSD",1724004350703,3.0,2656.8,2656.7,0.1307223]
["bitfinex","ETHUSD",1724004350996,4.56840392,2656.8,2656.2,4.51764]
["bitfinex","ETHUSD",1724004351293,3.0,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1724004351547,3.0,2656.8,2656.3,4.99173951]
["bitfinex","ETHUSD",1724004352397,3.0,2656.8,2656.3,1.22713951]
["bitfinex","ETHUSD",1724004352561,3.0,2656.8,2656.3,0.13110351]
["bitfinex","ETHUSD",1724004352912,3.0,2656.8,2656.4,0.13010013]
["bitfinex","ETHUSD",1724004353055,3.0,2656.8,2656.1,10.20763]
["bitfinex","ETHUSD",1724004353056,3.0,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1724004353259,2.427,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1724004353577,2.427,2656.9,2656.4,0.13010013]
["bitfinex","ETHUSD",1724004354763,5.427,2656.9,2656.4,0.13010013]
["bitfinex","ETHUSD",1724004354963,0.919067,2656.8,2656.3,2.89464013]
["bitfinex","ETHUSD",1724004355316,0.919067,2656.8,2656.4,0.12576346]
["bitfinex","ETHUSD",1724004355598,9.19081,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1724004355800,9.19081,2656.9,2656.5,0.12566816]
["bitfinex","ETHUSD",1724004355958,9.19081,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1724004356459,10.486242,2656.9,2656.4,0.12576346]
["bitfinex","ETHUSD",1724004360523,10.486242,2656.9,2656.1,13.92282]
["bitfinex","ETHUSD",1724004360844,10.486242,2656.9,2656.5,0.12566816]
["bitfinex","ETHUSD",1724004361017,10.486242,2656.9,2656.1,13.92282]
["bitfinex","ETHUSD",1724004361216,1.0486242,2656.8,2656.6,0.12557286]
["bitfinex","ETHUSD",1724004361402,1.0486242,2656.8,2656.1,10.158]
["bitfinex","ETHUSD",1724004361607,4.8125442,2656.8,2656.7,0.12547757]
["bitfinex","ETHUSD",1724004361808,2.4195,2656.7,2656.1,10.158]
["bitfinex","ETHUSD",1724004362008,2.4195,2656.7,2656.1,13.92291]
["bitfinex","ETHUSD",1724004362749,2.4195,2656.7,2656.2,0.1259541]
["bitfinex","ETHUSD",1724004364584,6.18359,2656.7,2656.2,0.1259541]
["bitfinex","ETHUSD",1724004364718,7.58320342,2656.7,2656.2,0.1259541]
["bitfinex","ETHUSD",1724004364921,3.81911342,2656.7,2656.2,0.1259541]
["bitfinex","ETHUSD",1724004365720,5.16370342,2656.7,2656.2,0.1259541]
["bitfinex","ETHUSD",1724004365950,2.3091,2656.6,2656.2,0.1259541]
["bitfinex","ETHUSD",1724004370632,2.3091,2656.6,2656.2,3.8906941]
["bitfinex","ETHUSD",1724004371057,2.3091,2656.6,2656.2,0.1259541]
["bitfinex","ETHUSD",1724004371637,2.3091,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1724004371951,3.0,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1724004371952,2.3091,2656.8,2656.4,0.12576346]
["bitfinex","ETHUSD",1724004372536,2.3091,2656.8,2656.7,1.116]
["bitfinex","ETHUSD",1724004372936,2.3091,2656.8,2656.7,1.24147757]
["bitfinex","ETHUSD",1724004377439,2.2832,2657.2,2656.7,1.24147757]
["bitfinex","ETHUSD",1724004377755,2.2832,2657.2,2656.9,1.116]
["bitfinex","ETHUSD",1724004378166,2.2832,2657.2,2657.1,1.116]
["bitfinex","ETHUSD",1724004378487,2.2832,2657.2,2657.1,1.24109647]
["bitfinex","ETHUSD",1724004379286,2.4333,2657.6,2657.1,1.24109647]
["bitfinex","ETHUSD",1724004379608,2.4333,2657.6,2657.3,1.116]
["bitfinex","ETHUSD",1724004379755,2.4333,2657.6,2657.5,1.116]
["bitfinex","ETHUSD",1724004380156,2.4333,2657.6,2657.5,1.2407155]
["bitfinex","ETHUSD",1724004380601,3.0,2657.9,2657.5,1.2407155]
["bitfinex","ETHUSD",1724004380602,2.4333,2657.8,2657.5,1.2407155]
["bitfinex","ETHUSD",1724004380807,2.4333,2657.8,2657.7,1.116]
["bitfinex","ETHUSD",1724004381160,2.67663,2657.8,2657.7,1.23914477]
["bitfinex","ETHUSD",1724004381713,2.67663,2657.8,2657.7,1.116]
["bitfinex","ETHUSD",1724004381861,2.67663,2657.8,2657.7,0.12314477]
["bitfinex","ETHUSD",1724004382062,2.67663,2657.8,2657.5,1.116]
["bitfinex","ETHUSD",1724004382306,2.67663,2657.8,2657.6,0.12323999]
["bitfinex","ETHUSD",1724004382858,0.267663,2657.7,2657.6,0.12323999]
["bitfinex","ETHUSD",1724004383060,0.267663,2657.7,2656.8,3.7639]
["bitfinex","ETHUSD",1724004383061,6.19595,2657.7,2656.8,3.7639]
["bitfinex","ETHUSD",1724004383265,2.4333,2657.4,2657.1,1.116]
["bitfinex","ETHUSD",1724004383465,6.19638,2657.4,2657.2,0.12362094]
["bitfinex","ETHUSD",1724004383676,2.4333,2657.4,2657.2,0.12362094]
["bitfinex","ETHUSD",1724004383899,0.619632,2657.3,2657.2,0.12362094]
["bitfinex","ETHUSD",1724004384465,6.19651,2657.3,2656.5,7.52853]
["bitfinex","ETHUSD",1724004384811,6.19651,2657.3,2656.6,0.12419258]
["bitfinex","ETHUSD",1724004385200,6.19651,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724004385201,2.4333,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724004385588,2.4333,2657.3,2656.8,0.124002]
["bitfinex","ETHUSD",1724004386482,6.816166,2657.3,2656.8,0.124002]
["bitfinex","ETHUSD",1724004386666,6.816166,2657.3,2656.6,3.76408]
["bitfinex","ETHUSD",1724004386871,6.816166,2657.3,2656.7,0.12409729]
["bitfinex","ETHUSD",1724004387267,6.816166,2657.3,2656.7,3.88815729]
["bitfinex","ETHUSD",1724004387505,0.6816166,2657.2,2656.7,0.12409729]
["bitfinex","ETHUSD",1724004387710,0.6816166,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1724004387894,6.816166,2657.3,2656.8,0.124002]
["bitfinex","ETHUSD",1724004388063,6.816166,2657.3,2656.6,3.76408]
["bitfinex","ETHUSD",1724004388514,6.816166,2657.3,2656.7,0.12409729]
["bitfinex","ETHUSD",1724004391238,6.816166,2657.3,2656.7,3.88814729]
["bitfinex","ETHUSD",1724004392442,6.816166,2657.3,2656.7,0.12409729]
["bitfinex","ETHUSD",1724004392601,0.6816166,2657.2,2656.7,0.12409729]
["bitfinex","ETHUSD",1724004393027,3.052946,2657.3,2656.7,3.88813729]
["bitfinex","ETHUSD",1724004393340,3.052946,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1724004393341,2.4333,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1724004393840,2.4333,2657.3,2657.0,0.12381146]
["bitfinex","ETHUSD",1724004395341,2.4333,2657.3,2657.1,0.12371619]
["bitfinex","ETHUSD",1724004395655,2.4333,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1724004395950,2.4333,2657.3,2656.8,7.52772]
["bitfinex","ETHUSD",1724004396143,2.4333,2657.3,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004396503,2.4333,2657.3,2656.9,3.88759673]
["bitfinex","ETHUSD",1724004396748,2.4333,2657.3,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004396955,2.97663,2657.3,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004397279,6.73989,2657.3,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004397455,2.2902,2657.2,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004397652,2.2902,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1724004397882,9.713479,2657.1,2657.0,0.12381146]
["bitfinex","ETHUSD",1724004398089,2.2902,2656.9,2656.3,11.24456]
["bitfinex","ETHUSD",1724004399354,2.2902,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724004402011,3.0,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1724004402298,3.0,2657.1,2656.4,7.52883]
["bitfinex","ETHUSD",1724004402299,2.4083,2657.0,2656.4,7.52883]
["bitfinex","ETHUSD",1724004402471,2.4083,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1724004404376,2.4083,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1724004406511,2.4083,2657.0,2656.8,1.116]
["bitfinex","ETHUSD",1724004406725,3.00361042,2657.0,2656.8,1.116]
["bitfinex","ETHUSD",1724004409228,2.4083,2657.0,2656.8,1.116]
["bitfinex","ETHUSD",1724004411322,2.4083,2657.0,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004417098,3.0,2657.1,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004417400,1.56840392,2657.2,2656.9,0.12390673]
["bitfinex","ETHUSD",1724004417401,2.3602,2657.2,2657.0,1.116]
["bitfinex","ETHUSD",1724004417613,2.3602,2657.2,2657.0,1.23981146]
["bitfinex","ETHUSD",1724004419341,3.99530392,2657.4,2657.0,1.23981146]
["bitfinex","ETHUSD",1724004419539,2.4269,2657.4,2657.2,1.116]
["bitfinex","ETHUSD",1724004419786,2.4269,2657.4,2657.3,0.12352569]
["bitfinex","ETHUSD",1724004420074,1.56840392,2657.5,2657.2,1.116]
["bitfinex","ETHUSD",1724004420075,3.99530392,2657.7,2657.2,1.116]
["bitfinex","ETHUSD",1724004420283,1.56840392,2657.8,2657.6,1.116]
["bitfinex","ETHUSD",1724004420577,4.38964577,2657.9,2657.7,0.12314477]
["bitfinex","ETHUSD",1724004420578,3.99530392,2657.9,2657.7,0.12314477]
["bitfinex","ETHUSD",1724004420883,2.4269,2657.9,2657.7,0.12314477]
["bitfinex","ETHUSD",1724004421027,3.99530392,2657.9,2657.7,0.12314477]
["bitfinex","ETHUSD",1724004421452,2.4269,2657.9,2657.7,0.12314477]
["bitfinex","ETHUSD",1724004421897,1.56840392,2658.0,2657.8,1.116]
["bitfinex","ETHUSD",1724004422042,1.56840392,2658.4,2657.8,4.87843]
["bitfinex","ETHUSD",1724004422241,8.15118577,2658.5,2658.1,1.116]
["bitfinex","ETHUSD",1724004422242,3.99530392,2658.5,2658.1,1.116]
["bitfinex","ETHUSD",1724004422475,2.4269,2658.5,2658.1,1.116]
["bitfinex","ETHUSD",1724004422662,3.99530392,2658.5,2658.2,0.12266878]
["bitfinex","ETHUSD",1724004422972,3.99530392,2658.5,2658.1,1.116]
["bitfinex","ETHUSD",1724004422973,9.10500289,2658.5,2658.1,1.116]
["bitfinex","ETHUSD",1724004423384,9.10500289,2658.5,2658.2,0.12266878]
["bitfinex","ETHUSD",1724004423542,7.53659897,2658.5,2658.2,0.12266878]
["bitfinex","ETHUSD",1724004423948,3.77499897,2658.5,2658.3,1.116]
["bitfinex","ETHUSD",1724004424146,2.4269,2658.5,2658.3,1.2385736]
["bitfinex","ETHUSD",1724004424659,5.4269,2658.5,2658.3,0.1225736]
["bitfinex","ETHUSD",1724004424859,6.50257339,2658.5,2658.3,0.1225736]
["bitfinex","ETHUSD",1724004425070,6.50257339,2658.5,2657.7,6.43755]
["bitfinex","ETHUSD",1724004425071,3.76169,2658.4,2657.7,6.43755]
["bitfinex","ETHUSD",1724004425393,3.76169,2658.4,2657.8,0.12304956]
["bitfinex","ETHUSD",1724004425556,3.0,2658.5,2657.8,0.12304956]
["bitfinex","ETHUSD",1724004425762,2.4269,2658.7,2657.8,2.50984956]
["bitfinex","ETHUSD",1724004425963,3.20254839,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1724004426176,9.96385839,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1724004426363,6.20254839,2658.7,2658.1,0.12013599]
["bitfinex","ETHUSD",1724004427383,3.20254839,2658.7,2658.1,0.12013599]
["bitfinex","ETHUSD",1724004427873,6.96380839,2658.7,2658.1,0.12013599]
["bitfinex","ETHUSD",1724004431176,0.77564839,2658.7,2658.1,0.12013599]
["bitfinex","ETHUSD",1724004431373,3.76118,2658.8,2658.1,0.12013599]
["bitfinex","ETHUSD",1724004431374,2.4269,2658.5,2658.1,0.12013599]
["bitfinex","ETHUSD",1724004431545,2.4269,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1724004431749,2.4269,2658.5,2658.0,0.12023118]
["bitfinex","ETHUSD",1724004432280,6.18898,2658.1,2658.0,0.12023118]
["bitfinex","ETHUSD",1724004432589,6.18898,2658.1,2657.2,2.3868]
["bitfinex","ETHUSD",1724004433097,6.18898,2658.1,2657.3,0.11825948]
["bitfinex","ETHUSD",1724004433388,6.18898,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1724004433589,6.18898,2658.1,2657.4,4.88425619]
["bitfinex","ETHUSD",1724004433889,6.18898,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1724004434086,2.4269,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1724004434289,2.4269,2658.1,2657.6,0.11797378]
["bitfinex","ETHUSD",1724004436252,6.18898,2658.1,2657.4,4.76609195]
["bitfinex","ETHUSD",1724004436457,3.7624,2657.9,2657.7,0.11787856]
["bitfinex","ETHUSD",1724004436758,2.3069,2657.8,2657.2,7.52654]
["bitfinex","ETHUSD",1724004436952,2.3069,2657.8,2657.2,8.655551]
["bitfinex","ETHUSD",1724004437270,2.3069,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1724004439491,2.3069,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1724004440393,2.2728,2658.1,2657.5,7.52569]
["bitfinex","ETHUSD",1724004440594,2.2728,2658.1,2657.6,0.37629]
["bitfinex","ETHUSD",1724004441004,2.2728,2658.1,2657.7,0.11787856]
["bitfinex","ETHUSD",1724004442689,3.76155,2658.5,2657.8,2.272]
["bitfinex","ETHUSD",1724004442889,5.2728,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1724004442890,2.2728,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1724004443101,2.2728,2658.7,2658.1,0.37622]
["bitfinex","ETHUSD",1724004443306,2.2728,2658.7,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004443714,2.2728,2658.7,2658.1,3.87954776]
["bitfinex","ETHUSD",1724004443914,2.2728,2658.7,2658.1,3.87949776]
["bitfinex","ETHUSD",1724004444100,2.2728,2658.7,2658.1,7.64149776]
["bitfinex","ETHUSD",1724004444309,2.2728,2658.7,2658.1,3.87949776]
["bitfinex","ETHUSD",1724004444890,2.2728,2658.7,2658.1,8.67317554]
["bitfinex","ETHUSD",1724004445127,2.2728,2658.7,2658.1,4.91117554]
["bitfinex","ETHUSD",1724004448410,2.2728,2658.7,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004448615,2.2728,2658.7,2657.9,13.91729]
["bitfinex","ETHUSD",1724004448616,3.76145,2658.6,2657.9,11.24229]
["bitfinex","ETHUSD",1724004448938,7.52291,2658.6,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004449146,4.364875,2658.6,2657.9,11.24229]
["bitfinex","ETHUSD",1724004449346,4.364875,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004449516,4.364875,2658.6,2657.9,11.24229]
["bitfinex","ETHUSD",1724004449710,4.364875,2658.6,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004450072,0.6637675,2658.5,2657.9,15.00458]
["bitfinex","ETHUSD",1724004450369,3.76145,2658.6,2657.9,15.00458]
["bitfinex","ETHUSD",1724004450658,3.76145,2658.6,2657.9,11.24229]
["bitfinex","ETHUSD",1724004450864,6.03442,2658.5,2657.9,7.48]
["bitfinex","ETHUSD",1724004451155,7.014007,2658.5,2657.9,7.48]
["bitfinex","ETHUSD",1724004452266,2.2728,2658.5,2657.9,11.24236]
["bitfinex","ETHUSD",1724004453843,6.03432,2658.5,2657.9,11.24236]
["bitfinex","ETHUSD",1724004454413,3.76166,2658.4,2658.2,1.114]
["bitfinex","ETHUSD",1724004454616,0.603446,2658.3,2658.0,1.114]
["bitfinex","ETHUSD",1724004454823,3.76166,2658.4,2658.0,1.114]
["bitfinex","ETHUSD",1724004455830,6.03439,2658.5,2658.0,1.114]
["bitfinex","ETHUSD",1724004456029,7.013974,2658.5,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004456233,3.76194,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004456429,2.3927,2658.2,2657.9,7.48]
["bitfinex","ETHUSD",1724004456659,2.3927,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004456841,2.3927,2658.2,2657.9,7.48]
["bitfinex","ETHUSD",1724004456842,3.008152,2658.2,2657.9,8.594]
["bitfinex","ETHUSD",1724004457074,3.008152,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004457275,3.008152,2658.2,2657.9,8.594]
["bitfinex","ETHUSD",1724004457488,3.008152,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004457685,3.008152,2658.2,2657.9,8.594]
["bitfinex","ETHUSD",1724004457884,3.008152,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004458094,6.770092,2658.2,2657.9,8.594]
["bitfinex","ETHUSD",1724004458393,6.770092,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004458593,6.770092,2658.2,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004458789,6.770092,2658.2,2657.9,8.594]
["bitfinex","ETHUSD",1724004459153,6.770092,2658.2,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004460819,3.008152,2658.2,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004466178,6.770132,2658.2,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004466416,4.8152652,2658.1,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004466773,4.8152652,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724004466976,4.8152652,2658.1,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004467179,4.8152652,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724004467478,4.57655592,2658.2,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004467681,3.76208,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724004469787,4.57655592,2658.2,2657.7,1.114]
["bitfinex","ETHUSD",1724004469788,8.33849592,2658.2,2657.7,1.114]
["bitfinex","ETHUSD",1724004471216,3.76211,2658.1,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004471380,2.3397,2657.9,2657.5,7.48]
["bitfinex","ETHUSD",1724004471582,2.3397,2657.6,2657.5,7.48]
["bitfinex","ETHUSD",1724004471994,6.10249,2657.6,2657.5,7.48]
["bitfinex","ETHUSD",1724004472218,7.44219115,2657.6,2657.5,7.48]
["bitfinex","ETHUSD",1724004472995,3.67940115,2657.6,2657.5,7.48]
["bitfinex","ETHUSD",1724004473223,2.3397,2657.6,2657.5,7.48]
["bitfinex","ETHUSD",1724004474731,2.3397,2657.6,2657.3,19.51]
["bitfinex","ETHUSD",1724004478526,6.10256,2657.6,2657.3,19.51]
["bitfinex","ETHUSD",1724004479052,3.76295,2657.5,2657.3,19.51]
["bitfinex","ETHUSD",1724004479352,7.52602,2657.5,2657.1,19.51]
["bitfinex","ETHUSD",1724004479525,2.4306,2657.4,2657.1,19.51]
["bitfinex","ETHUSD",1724004480507,2.4306,2657.4,2657.0,1.114]
["bitfinex","ETHUSD",1724004480716,2.4306,2657.4,2656.5,23.27429]
["bitfinex","ETHUSD",1724004480717,3.76346,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1724004480910,2.4306,2657.1,2656.7,1.114]
["bitfinex","ETHUSD",1724004481150,3.76324,2657.3,2656.7,1.601825]
["bitfinex","ETHUSD",1724004481336,6.19384,2657.3,2656.7,1.601825]
["bitfinex","ETHUSD",1724004481626,6.19384,2657.3,2656.9,1.114]
["bitfinex","ETHUSD",1724004481627,2.4306,2657.3,2656.9,1.114]
["bitfinex","ETHUSD",1724004482855,2.4306,2657.6,2657.1,4.87749]
["bitfinex","ETHUSD",1724004483072,2.4306,2657.6,2657.3,1.114]
["bitfinex","ETHUSD",1724004484240,6.76266,2657.7,2657.3,1.114]
["bitfinex","ETHUSD",1724004485624,2.4306,2657.8,2657.3,5.364948]
["bitfinex","ETHUSD",1724004486363,2.4306,2657.8,2657.4,0.11816424]
["bitfinex","ETHUSD",1724004486774,3.0,2657.9,2657.5,1.114]
["bitfinex","ETHUSD",1724004486974,9.19276,2658.1,2657.5,1.91083422]
["bitfinex","ETHUSD",1724004487137,9.19276,2658.1,2657.6,0.11797378]
["bitfinex","ETHUSD",1724004487725,10.76116392,2658.1,2657.6,0.11797378]
["bitfinex","ETHUSD",1724004487958,12.52101623,2658.1,2657.6,0.11797378]
["bitfinex","ETHUSD",1724004488178,7.19045231,2658.1,2657.6,0.11797378]
["bitfinex","ETHUSD",1724004488342,3.7625,2657.9,2657.6,0.11797378]
["bitfinex","ETHUSD",1724004488724,3.76223,2658.0,2657.3,4.8772]
["bitfinex","ETHUSD",1724004488930,3.0,2657.9,2657.7,0.11787856]
["bitfinex","ETHUSD",1724004489246,3.0,2657.9,2657.3,24.3872]
["bitfinex","ETHUSD",1724004489441,3.0,2657.9,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004490129,3.0,2657.9,2657.3,24.3872]
["bitfinex","ETHUSD",1724004490334,3.0,2657.9,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004490533,3.0,2657.9,2657.3,24.3872]
["bitfinex","ETHUSD",1724004490763,3.0,2657.9,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004490975,3.0,2657.9,2657.3,24.3872]
["bitfinex","ETHUSD",1724004491167,3.0,2657.9,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004491366,3.0,2657.9,2657.3,24.3872]
["bitfinex","ETHUSD",1724004491586,3.0,2657.9,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004491885,2.4306,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724004492068,3.76194,2658.2,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004492383,3.76194,2658.2,2657.7,1.850196]
["bitfinex","ETHUSD",1724004492584,3.76194,2658.2,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004492787,3.76194,2658.2,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004492971,3.76194,2658.2,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004493288,2.4306,2658.3,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004493650,9.19216,2658.5,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004493853,3.0,2658.4,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004494278,2.4306,2658.5,2658.0,0.61700025]
["bitfinex","ETHUSD",1724004494627,2.2698,2658.7,2658.3,1.114]
["bitfinex","ETHUSD",1724004494890,2.2698,2658.7,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004495605,5.72223914,2659.0,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004495606,1.56840392,2658.9,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004495897,2.2698,2658.9,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004496753,3.76126,2658.7,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004496969,3.76138,2658.6,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004497500,3.76138,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004497662,3.76138,2658.6,2658.1,1.114]
["bitfinex","ETHUSD",1724004497868,3.76138,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004498085,3.76138,2658.6,2658.1,1.114]
["bitfinex","ETHUSD",1724004498406,3.76138,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004498697,3.76125,2658.7,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004498869,3.76125,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1724004499044,3.76125,2658.7,2658.6,0.11702191]
["bitfinex","ETHUSD",1724004499245,3.76125,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1724004499557,3.76125,2658.7,2658.6,0.11702191]
["bitfinex","ETHUSD",1724004499765,1.26927272,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1724004499961,9.09075392,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1724004500145,9.09075392,2658.8,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004500652,1.56840392,2658.7,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004500850,1.56840392,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1724004500851,2.4091,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724004501161,2.4091,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004501367,6.17049,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724004501560,6.17049,2658.6,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004501779,0.77388939,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1724004501976,6.17049,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004502233,6.17049,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724004502391,6.17049,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004502597,7.51675874,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724004502802,7.51675874,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004503004,7.51675874,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724004503153,7.51675874,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004503351,7.51675874,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724004503565,7.51675874,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004503566,11.27814874,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004503761,3.76166,2658.4,2657.8,2.4719]
["bitfinex","ETHUSD",1724004504084,3.76166,2658.4,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004504085,0.376166,2658.3,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004504266,3.76166,2658.4,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004505199,3.76166,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1724004505400,3.76166,2658.4,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004505716,3.76166,2658.4,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004505867,3.76166,2658.4,2657.7,5.772599]
["bitfinex","ETHUSD",1724004506081,3.76166,2658.4,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004506276,3.76166,2658.4,2657.7,5.772599]
["bitfinex","ETHUSD",1724004506506,3.76166,2658.4,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004506717,4.88950987,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1724004506883,4.88950987,2658.4,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004506884,3.76166,2658.4,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004507232,3.76166,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1724004507380,3.76166,2658.4,2657.8,0.994499]
["bitfinex","ETHUSD",1724004507577,3.76166,2658.4,2657.8,1.11228235]
["bitfinex","ETHUSD",1724004507977,1.56840392,2658.6,2657.9,2.4197]
["bitfinex","ETHUSD",1724004508206,7.5227,2658.7,2658.0,3.76218]
["bitfinex","ETHUSD",1724004508404,3.76134,2658.7,2658.0,3.87977295]
["bitfinex","ETHUSD",1724004508624,6.23437,2658.6,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004508979,3.76154,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1724004509188,3.76154,2658.5,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004509480,3.76154,2658.5,2657.8,4.75691]
["bitfinex","ETHUSD",1724004509481,3.76154,2658.5,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004509710,3.76154,2658.5,2657.8,4.75691]
["bitfinex","ETHUSD",1724004509916,3.76154,2658.5,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004510122,5.06361143,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1724004510421,3.76154,2658.5,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004510622,3.76154,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1724004510828,3.76154,2658.5,2657.8,4.75691]
["bitfinex","ETHUSD",1724004511031,3.76154,2658.5,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004511919,3.76167,2658.4,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004515936,3.76167,2658.4,2657.7,6.18233]
["bitfinex","ETHUSD",1724004516148,3.76163,2658.5,2658.0,0.11759295]
["bitfinex","ETHUSD",1724004516440,3.76173,2658.4,2657.7,6.18233]
["bitfinex","ETHUSD",1724004516738,4.385183,2658.4,2657.7,6.18233]
["bitfinex","ETHUSD",1724004517040,3.76173,2658.4,2657.8,0.11778335]
["bitfinex","ETHUSD",1724004518425,3.76173,2658.4,2658.0,1.115]
["bitfinex","ETHUSD",1724004518745,3.76181,2658.3,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004519038,2.4007,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004519401,2.4007,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724004519603,2.4007,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004519799,2.4007,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724004520024,2.4007,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004520345,3.76181,2658.3,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004520838,3.02480431,2658.7,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004520839,3.76148,2658.6,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004521052,3.76152,2658.5,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004522626,0.87473757,2658.6,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004522824,3.76132,2658.7,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004523414,3.76145,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724004523816,3.76145,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004524261,3.76145,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724004524576,3.76145,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004524719,3.76132,2658.7,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004524912,7.52263,2658.7,2658.2,1.115]
["bitfinex","ETHUSD",1724004525114,7.52263,2658.7,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004525350,7.52263,2658.7,2658.2,1.115]
["bitfinex","ETHUSD",1724004525574,3.76139,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004525924,3.76139,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724004526118,3.76139,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004526341,3.76139,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724004526535,3.76139,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004526867,3.76139,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724004527018,3.76139,2658.6,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004527224,3.76139,2658.6,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004527537,3.76139,2658.6,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004527870,3.76139,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724004528020,3.76139,2658.6,2658.5,0.11711706]
["bitfinex","ETHUSD",1724004528373,3.76152,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004531169,5.32992392,2658.5,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004531591,5.32992392,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004531790,5.32992392,2658.5,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004531964,4.20047895,2658.5,2658.3,0.1173074]
["bitfinex","ETHUSD",1724004532163,9.09151392,2658.5,2658.4,0.11721223]
["bitfinex","ETHUSD",1724004532488,9.09151392,2658.5,2657.8,1.115]
["bitfinex","ETHUSD",1724004532489,3.76195,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724004532690,3.76195,2658.2,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004533004,3.76195,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724004533308,6.04015,2658.2,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004533615,6.04015,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724004533910,6.03993,2658.4,2658.0,1.115]
["bitfinex","ETHUSD",1724004534199,7.6131931,2658.4,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004534405,3.7618,2658.3,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004536203,5.3350631,2658.3,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004538708,3.76194,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004539017,3.76194,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724004539222,5.3352031,2658.2,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004539718,5.3352031,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724004540017,5.3352031,2658.2,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004540314,5.3352131,2658.2,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004540466,7.5899231,2658.1,2657.6,1.115]
["bitfinex","ETHUSD",1724004540673,1.5732631,2658.0,2657.7,0.11787856]
["bitfinex","ETHUSD",1724004542167,1.5732631,2658.0,2657.8,1.115]
["bitfinex","ETHUSD",1724004542589,1.5732631,2658.0,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004542788,6.01666,2658.1,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004542789,7.5899231,2658.1,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004545134,5.3354231,2658.1,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004548498,1.5732631,2658.1,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004550031,1.5732631,2658.2,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004550540,6.01637,2658.3,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004550541,7.5896331,2658.3,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004551127,1.5732631,2658.2,2657.9,0.11768814]
["bitfinex","ETHUSD",1724004551452,1.5732631,2658.3,2658.0,1.115]
["bitfinex","ETHUSD",1724004551746,1.5732631,2658.3,2658.1,0.11749776]
["bitfinex","ETHUSD",1724004552814,1.5732631,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004553124,1.5732631,2658.7,2658.5,2.3687]
["bitfinex","ETHUSD",1724004553304,1.5732631,2658.8,2658.6,0.11702191]
["bitfinex","ETHUSD",1724004553653,1.5732631,2658.8,2658.6,1.23202191]
["bitfinex","ETHUSD",1724004556207,4.2230533,2659.0,2658.6,1.23202191]
["bitfinex","ETHUSD",1724004556208,1.5732631,2658.7,2658.6,0.11702191]
["bitfinex","ETHUSD",1724004556462,3.9730631,2658.7,2658.6,0.11702191]
["bitfinex","ETHUSD",1724004556625,4.3683533,2658.7,2658.1,11.24199]
["bitfinex","ETHUSD",1724004556948,1.57570023,2658.6,2658.1,11.24199]
["bitfinex","ETHUSD",1724004557263,1.57570023,2658.6,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004558938,7.73673023,2658.7,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004559252,8.24870561,2658.7,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004559643,5.33718023,2658.6,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004560040,3.76155,2658.5,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004560240,3.7618,2658.3,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004560454,1.33392782,2658.3,2658.2,0.11740257]
["bitfinex","ETHUSD",1724004560647,3.84640023,2658.4,2657.9,20.625]
["bitfinex","ETHUSD",1724004560828,3.84640023,2658.4,2658.2,0.11476443]
["bitfinex","ETHUSD",1724004561026,3.84640023,2658.4,2657.9,1.115]
["bitfinex","ETHUSD",1724004561265,3.84640023,2658.4,2658.3,0.11466926]
["bitfinex","ETHUSD",1724004561468,4.80414805,2658.4,2657.9,1.115]
["bitfinex","ETHUSD",1724004561665,4.80414805,2658.4,2658.3,0.11466926]
["bitfinex","ETHUSD",1724004561867,4.80414805,2658.4,2657.9,1.115]
["bitfinex","ETHUSD",1724004562165,3.84640023,2658.4,2657.9,1.115]
["bitfinex","ETHUSD",1724004562571,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004563922,2.2707,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004564773,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004565444,6.03243,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004565646,9.16109133,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004566381,5.39936133,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004569114,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004570577,2.2707,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004570776,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004576825,2.2707,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004577387,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004578205,2.2707,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004579399,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004579643,2.2707,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004580150,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004580344,2.2707,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004580551,3.84640023,2658.4,2658.0,0.11495481]
["bitfinex","ETHUSD",1724004581344,8.56604053,2658.4,2657.9,1.115]
["bitfinex","ETHUSD",1724004581516,8.56604053,2658.4,2658.1,0.11485962]
["bitfinex","ETHUSD",1724004581713,2.4248,2658.3,2657.9,1.115]
["bitfinex","ETHUSD",1724004581959,8.21696104,2658.3,2658.2,0.1142611]
["bitfinex","ETHUSD",1724004582157,8.21696104,2658.3,2657.8,7.48]
["bitfinex","ETHUSD",1724004582360,8.21696104,2658.3,2658.2,0.1142611]
["bitfinex","ETHUSD",1724004582572,8.21696104,2658.3,2657.8,7.48]
["bitfinex","ETHUSD",1724004582860,8.21696104,2658.3,2658.2,0.1142611]
["bitfinex","ETHUSD",1724004583009,3.7621,2658.1,2657.8,7.48]
["bitfinex","ETHUSD",1724004583355,7.76658318,2658.0,2657.8,7.48]
["bitfinex","ETHUSD",1724004583558,1.57955318,2657.9,2657.8,7.48]
["bitfinex","ETHUSD",1724004584317,7.76658318,2658.0,2657.8,7.48]
["bitfinex","ETHUSD",1724004584508,1.57955318,2657.9,2657.8,7.48]
["bitfinex","ETHUSD",1724004585447,7.76671318,2657.9,2657.8,7.48]
["bitfinex","ETHUSD",1724004585649,6.18716,2657.9,2657.8,7.48]
["bitfinex","ETHUSD",1724004585868,8.15891274,2657.9,2657.8,7.48]
["bitfinex","ETHUSD",1724004586049,11.92127274,2657.9,2657.8,7.48]
["bitfinex","ETHUSD",1724004586252,3.76267,2657.7,2657.5,19.51]
["bitfinex","ETHUSD",1724004586463,6.18767,2657.6,2656.6,0.79068327]
["bitfinex","ETHUSD",1724004586642,7.76563219,2657.6,2657.0,1.115]
["bitfinex","ETHUSD",1724004586842,2.92796768,2657.6,2656.7,6.06768]
["bitfinex","ETHUSD",1724004587070,2.4248,2657.3,2656.7,1.115]
["bitfinex","ETHUSD",1724004587497,2.4248,2657.0,2656.7,1.115]
["bitfinex","ETHUSD",1724004587843,2.4248,2657.0,2656.5,4.87927]
["bitfinex","ETHUSD",1724004588046,2.4248,2657.0,2656.5,5.862522]
["bitfinex","ETHUSD",1724004590692,2.4248,2657.0,2656.5,5.862512]
["bitfinex","ETHUSD",1724004591188,2.4248,2657.0,2656.6,0.1157849]
["bitfinex","ETHUSD",1724004592927,2.4248,2657.0,2656.7,1.115]
["bitfinex","ETHUSD",1724004593094,2.4248,2657.0,2656.8,0.11559432]
["bitfinex","ETHUSD",1724004603323,4.57796219,2657.8,2656.9,1.115]
["bitfinex","ETHUSD",1724004603324,3.76308,2657.4,2656.9,1.115]
["bitfinex","ETHUSD",1724004603674,2.2557,2657.4,2657.1,1.115]
["bitfinex","ETHUSD",1724004603826,2.2557,2657.4,2657.1,4.87848]
["bitfinex","ETHUSD",1724004604064,2.2557,2657.4,2657.2,0.11521326]
["bitfinex","ETHUSD",1724004605305,6.01885,2657.4,2657.2,0.11521326]
["bitfinex","ETHUSD",1724004605664,6.01885,2657.4,2656.9,1.115]
["bitfinex","ETHUSD",1724004605865,6.01885,2657.4,2657.3,0.11511801]
["bitfinex","ETHUSD",1724004606091,6.01885,2657.4,2656.9,1.115]
["bitfinex","ETHUSD",1724004606589,6.01885,2657.4,2657.0,0.11540378]
["bitfinex","ETHUSD",1724004608838,2.2557,2657.4,2657.0,0.11540378]
["bitfinex","ETHUSD",1724004609042,2.2557,2657.4,2657.0,0.61483316]
["bitfinex","ETHUSD",1724004609843,2.2557,2657.4,2657.0,0.11540378]
["bitfinex","ETHUSD",1724004611623,3.76324,2657.3,2657.0,0.11540378]
["bitfinex","ETHUSD",1724004611791,3.7635,2657.1,2657.0,0.11540378]
["bitfinex","ETHUSD",1724004612000,6.0192,2657.1,2656.7,7.48]
["bitfinex","ETHUSD",1724004612294,3.76337,2657.2,2656.6,19.51]
["bitfinex","ETHUSD",1724004612295,2.2557,2656.9,2656.6,19.51]
["bitfinex","ETHUSD",1724004617331,2.2557,2656.9,2656.5,1.115]
["bitfinex","ETHUSD",1724004620927,2.2557,2656.9,2656.7,1.115]
["bitfinex","ETHUSD",1724004621127,2.2557,2656.9,2656.8,0.11559432]
["bitfinex","ETHUSD",1724004623171,2.3779,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1724004623337,2.3779,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724004623871,2.3779,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1724004623872,6.14056,2657.7,2657.4,0.11502277]
["bitfinex","ETHUSD",1724004624067,3.368214,2657.6,2657.4,0.11502277]
["bitfinex","ETHUSD",1724004624280,3.368214,2657.6,2657.1,1.115]
["bitfinex","ETHUSD",1724004624423,2.3779,2657.6,2657.5,0.11492753]
["bitfinex","ETHUSD",1724004624749,2.3779,2657.6,2657.1,4.87847]
["bitfinex","ETHUSD",1724004624953,2.3779,2657.6,2657.5,0.11492753]
["bitfinex","ETHUSD",1724004625147,3.368214,2657.6,2657.5,0.11492753]
["bitfinex","ETHUSD",1724004625316,3.368214,2657.6,2657.1,4.87847]
["bitfinex","ETHUSD",1724004625524,2.3779,2657.6,2657.1,4.87847]
["bitfinex","ETHUSD",1724004625967,2.3779,2657.6,2657.2,0.11521326]
["bitfinex","ETHUSD",1724004631674,1.57796219,2657.9,2657.5,1.115]
["bitfinex","ETHUSD",1724004631832,2.3779,2657.8,2657.6,0.487805]
["bitfinex","ETHUSD",1724004632031,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004632277,2.3779,2657.8,2657.5,1.115]
["bitfinex","ETHUSD",1724004632442,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004632640,2.3779,2657.8,2657.5,1.115]
["bitfinex","ETHUSD",1724004632842,2.3779,2657.8,2657.6,0.15355013]
["bitfinex","ETHUSD",1724004635296,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004635775,2.3779,2657.8,2657.4,0.487815]
["bitfinex","ETHUSD",1724004635975,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004636639,2.3779,2657.8,2657.3,4.87815]
["bitfinex","ETHUSD",1724004636839,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004637035,2.3779,2657.8,2657.3,4.87815]
["bitfinex","ETHUSD",1724004637269,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004637471,2.3779,2657.8,2657.3,4.87815]
["bitfinex","ETHUSD",1724004637679,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004637883,2.3779,2657.8,2657.3,4.87815]
["bitfinex","ETHUSD",1724004638191,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004638370,2.3779,2657.8,2657.3,5.980723]
["bitfinex","ETHUSD",1724004638681,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004638883,2.3779,2657.8,2657.3,4.87815]
["bitfinex","ETHUSD",1724004639063,2.3779,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004639265,2.3779,2657.8,2657.3,5.980723]
["bitfinex","ETHUSD",1724004639478,2.3779,2657.8,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004644381,6.14048,2657.8,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004644549,7.28856122,2657.8,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004644754,3.52598122,2657.8,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004646762,2.4249,2657.7,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004648461,2.4249,2657.9,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004648876,2.4249,2657.9,2657.5,1.115]
["bitfinex","ETHUSD",1724004649116,2.4249,2657.9,2657.6,0.15355013]
["bitfinex","ETHUSD",1724004659030,3.57764122,2657.9,2657.6,0.15355013]
["bitfinex","ETHUSD",1724004659350,7.34009122,2657.9,2657.6,0.15355013]
["bitfinex","ETHUSD",1724004663459,7.34009122,2657.9,2657.3,4.87812]
["bitfinex","ETHUSD",1724004663833,6.13735,2657.9,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004664036,3.76275,2657.7,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004664272,3.76276,2657.7,2657.1,1.115]
["bitfinex","ETHUSD",1724004664435,3.76276,2657.7,2657.1,20.625]
["bitfinex","ETHUSD",1724004664635,5.34054219,2657.8,2657.1,20.625]
["bitfinex","ETHUSD",1724004664636,3.7628,2657.6,2657.2,3.96338816]
["bitfinex","ETHUSD",1724004664837,7.52568,2657.6,2657.2,0.15393691]
["bitfinex","ETHUSD",1724004665038,3.7628,2657.6,2657.2,0.15393691]
["bitfinex","ETHUSD",1724004665742,3.7628,2657.6,2657.1,20.625]
["bitfinex","ETHUSD",1724004665976,3.7628,2657.6,2657.3,0.15384021]
["bitfinex","ETHUSD",1724004666178,3.7628,2657.6,2657.2,0.15393691]
["bitfinex","ETHUSD",1724004666343,3.7628,2657.6,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004666550,3.7628,2657.6,2657.3,0.15384021]
["bitfinex","ETHUSD",1724004666762,1.57796219,2657.7,2657.5,0.15364682]
["bitfinex","ETHUSD",1724004666962,1.57796219,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724004666963,4.06026219,2657.8,2657.4,0.15374351]
["bitfinex","ETHUSD",1724004667163,2.4823,2657.8,2657.6,0.15355013]
["bitfinex","ETHUSD",1724004667378,2.4823,2657.8,2657.5,0.15364682]
["bitfinex","ETHUSD",1724004667578,2.4823,2657.8,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004667784,2.4823,2657.8,2657.6,0.15355013]
["bitfinex","ETHUSD",1724004667994,5.34032219,2657.9,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004667995,1.57796219,2657.9,2657.7,0.15345346]
["bitfinex","ETHUSD",1724004668412,1.57796219,2657.9,2657.7,1.115]
["bitfinex","ETHUSD",1724004668569,1.57796219,2658.2,2657.7,3.5359]
["bitfinex","ETHUSD",1724004668780,4.06026219,2658.3,2657.9,1.115]
["bitfinex","ETHUSD",1724004669185,4.06026219,2658.3,2658.0,0.15316347]
["bitfinex","ETHUSD",1724004669702,1.57796219,2658.2,2658.0,0.15316347]
["bitfinex","ETHUSD",1724004670210,4.06026219,2658.3,2658.0,0.15316347]
["bitfinex","ETHUSD",1724004670408,1.57796219,2658.2,2658.0,0.15316347]
["bitfinex","ETHUSD",1724004672171,1.57796219,2658.3,2658.0,0.15316347]
["bitfinex","ETHUSD",1724004672775,1.57796219,2658.2,2658.0,0.15316347]
["bitfinex","ETHUSD",1724004672983,4.06026219,2658.2,2658.0,0.15316347]
["bitfinex","ETHUSD",1724004673385,4.06026219,2658.2,2657.7,1.115]
["bitfinex","ETHUSD",1724004673707,1.57990072,2658.1,2657.7,1.115]
["bitfinex","ETHUSD",1724004673872,1.57990072,2658.1,2657.8,0.15335679]
["bitfinex","ETHUSD",1724004674069,1.57990072,2658.1,2657.7,2.221129]
["bitfinex","ETHUSD",1724004674271,1.57990072,2658.1,2657.8,0.15335679]
["bitfinex","ETHUSD",1724004674517,1.57990072,2658.1,2657.7,5.983769]
["bitfinex","ETHUSD",1724004674809,1.57990072,2658.1,2657.8,0.15335679]
["bitfinex","ETHUSD",1724004675036,2.4823,2658.2,2657.8,0.72600832]
["bitfinex","ETHUSD",1724004675189,2.4823,2658.2,2657.8,0.57265153]
["bitfinex","ETHUSD",1724004675370,2.4823,2658.2,2657.9,0.15326013]
["bitfinex","ETHUSD",1724004675713,4.06220072,2658.2,2657.9,0.15326013]
["bitfinex","ETHUSD",1724004675912,1.57990072,2658.3,2657.9,0.15326013]
["bitfinex","ETHUSD",1724004676117,1.57990072,2658.3,2657.9,1.26826013]
["bitfinex","ETHUSD",1724004676418,1.57990072,2658.3,2657.9,2.1874042]
["bitfinex","ETHUSD",1724004676804,1.57990072,2658.3,2658.1,1.115]
["bitfinex","ETHUSD",1724004676969,1.57990072,2658.5,2658.1,1.115]
["bitfinex","ETHUSD",1724004677173,1.57990072,2658.6,2658.2,0.64068318]
["bitfinex","ETHUSD",1724004677922,1.57990072,2658.6,2658.5,1.115]
["bitfinex","ETHUSD",1724004678124,1.57990072,2658.9,2658.5,4.87651]
["bitfinex","ETHUSD",1724004678421,3.95810072,2659.1,2658.7,1.115]
["bitfinex","ETHUSD",1724004678784,1.57990072,2659.0,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004679108,3.76041,2659.3,2658.9,1.115]
["bitfinex","ETHUSD",1724004679109,5.34031072,2659.3,2658.9,1.115]
["bitfinex","ETHUSD",1724004679336,5.34031072,2659.3,2659.0,0.15219733]
["bitfinex","ETHUSD",1724004680043,5.34031072,2659.3,2658.7,4.87616]
["bitfinex","ETHUSD",1724004680362,5.34014072,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1724004680517,1.57990072,2659.4,2658.9,1.115]
["bitfinex","ETHUSD",1724004680841,1.57990072,2659.4,2659.0,0.15219733]
["bitfinex","ETHUSD",1724004681042,2.17310418,2659.4,2659.0,0.15219733]
["bitfinex","ETHUSD",1724004681251,5.93337418,2659.4,2659.0,0.15219733]
["bitfinex","ETHUSD",1724004681400,3.7604,2659.3,2659.1,0.15210075]
["bitfinex","ETHUSD",1724004681607,3.7604,2659.3,2658.7,1.115]
["bitfinex","ETHUSD",1724004681806,5.16461603,2659.3,2658.7,1.115]
["bitfinex","ETHUSD",1724004682134,5.16461603,2659.3,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004682515,6.74451675,2659.3,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004683112,5.16461603,2659.3,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004683344,3.7604,2659.3,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004688745,7.5219,2658.9,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004688946,2.4605,2658.9,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004689128,2.4605,2658.9,2658.3,4.8767]
["bitfinex","ETHUSD",1724004689432,2.4605,2658.9,2658.4,0.15277693]
["bitfinex","ETHUSD",1724004689841,2.4605,2658.9,2658.5,1.115]
["bitfinex","ETHUSD",1724004690044,3.76055,2659.2,2658.5,1.115]
["bitfinex","ETHUSD",1724004690233,2.4605,2659.1,2658.6,0.1525837]
["bitfinex","ETHUSD",1724004690429,3.76089,2659.0,2658.6,0.1525837]
["bitfinex","ETHUSD",1724004690627,3.76089,2659.0,2658.3,8.30908]
["bitfinex","ETHUSD",1724004690827,3.76089,2659.0,2658.4,0.15277693]
["bitfinex","ETHUSD",1724004691629,3.76089,2659.0,2658.4,3.91434693]
["bitfinex","ETHUSD",1724004691824,3.76089,2659.0,2658.6,1.115]
["bitfinex","ETHUSD",1724004692031,3.76089,2659.0,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004692266,2.4605,2659.1,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004692531,6.22117,2659.1,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004694054,2.4605,2659.1,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004694730,3.76055,2659.2,2658.7,3.1361728]
["bitfinex","ETHUSD",1724004694925,3.76055,2659.2,2658.7,2.63328709]
["bitfinex","ETHUSD",1724004695172,3.76055,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004695875,7.52116,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004696029,3.76055,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004696229,5.060316,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004696772,8.820926,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004697071,5.060316,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004697241,3.76055,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004697570,7.52116,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004697778,3.76074,2659.1,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004697929,3.76055,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004699151,7.52118,2659.2,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004700095,3.76067,2659.1,2658.7,0.15248709]
["bitfinex","ETHUSD",1724004700898,3.76067,2659.1,2658.5,2.4808]
["bitfinex","ETHUSD",1724004701050,3.76067,2659.1,2658.6,0.1525837]
["bitfinex","ETHUSD",1724004702786,8.63619,2659.2,2658.6,0.1525837]
["bitfinex","ETHUSD",1724004702967,3.76055,2659.2,2658.6,0.1525837]
["bitfinex","ETHUSD",1724004704113,3.76055,2659.2,2658.7,1.115]
["bitfinex","ETHUSD",1724004704293,3.76055,2659.2,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004705027,7.5212,2659.2,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004705313,3.76055,2659.2,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004705910,7.5212,2659.2,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004707084,9.23706,2659.4,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004707277,3.0,2659.3,2658.8,0.73993806]
["bitfinex","ETHUSD",1724004708105,3.76063,2659.2,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004708408,3.76069,2659.1,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004708793,3.76063,2659.2,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004711584,1.57990072,2659.5,2659.1,1.115]
["bitfinex","ETHUSD",1724004711790,6.20572,2659.7,2659.3,1.115]
["bitfinex","ETHUSD",1724004712047,6.20572,2659.7,2659.3,1.602559]
["bitfinex","ETHUSD",1724004712183,6.20572,2659.7,2659.4,0.15181107]
["bitfinex","ETHUSD",1724004714308,1.57990072,2659.8,2659.4,0.15181107]
["bitfinex","ETHUSD",1724004714528,8.33961072,2659.8,2659.4,0.15181107]
["bitfinex","ETHUSD",1724004715607,3.75983,2659.7,2659.4,0.15181107]
["bitfinex","ETHUSD",1724004716129,5.33973072,2659.7,2659.5,0.15171453]
["bitfinex","ETHUSD",1724004716334,5.33973072,2659.7,2659.2,0.720359]
["bitfinex","ETHUSD",1724004716535,3.76005,2659.6,2659.2,0.720359]
["bitfinex","ETHUSD",1724004716899,3.75983,2659.7,2659.2,0.720359]
["bitfinex","ETHUSD",1724004717429,3.75983,2659.7,2659.3,0.4163259]
["bitfinex","ETHUSD",1724004718171,7.51977,2659.7,2659.3,0.4163259]
["bitfinex","ETHUSD",1724004718445,3.75998,2659.6,2659.3,0.4163259]
["bitfinex","ETHUSD",1724004718646,5.33973072,2659.7,2659.3,0.4163259]
["bitfinex","ETHUSD",1724004718948,5.33960072,2659.8,2659.3,0.4163259]
["bitfinex","ETHUSD",1724004719246,7.82550072,2659.9,2659.4,0.49723879]
["bitfinex","ETHUSD",1724004719445,4.06590072,2659.9,2659.4,4.25746879]
["bitfinex","ETHUSD",1724004719646,3.75955,2659.9,2659.5,3.21131747]
["bitfinex","ETHUSD",1724004719812,3.75955,2659.9,2659.5,2.2564]
["bitfinex","ETHUSD",1724004720146,5.33945072,2659.9,2659.5,2.2564]
["bitfinex","ETHUSD",1724004720536,5.33945072,2659.9,2659.4,0.49723879]
["bitfinex","ETHUSD",1724004721291,1.57990072,2659.8,2659.4,0.49723879]
["bitfinex","ETHUSD",1724004721661,3.89050072,2659.8,2659.4,0.49723879]
["bitfinex","ETHUSD",1724004722359,1.57990072,2659.8,2659.5,0.38686388]
["bitfinex","ETHUSD",1724004723317,5.33945072,2659.9,2659.5,0.38686388]
["bitfinex","ETHUSD",1724004723676,1.57990072,2659.9,2659.5,0.38686388]
["bitfinex","ETHUSD",1724004723872,1.57990072,2659.9,2659.6,0.46443427]
["bitfinex","ETHUSD",1724004725509,5.33944072,2659.9,2659.6,0.46443427]
["bitfinex","ETHUSD",1724004725675,1.57990072,2659.9,2659.6,0.46443427]
["bitfinex","ETHUSD",1724004726083,1.57990072,2659.9,2659.7,0.15152146]
["bitfinex","ETHUSD",1724004726606,7.64989072,2660.0,2659.7,0.15152146]
["bitfinex","ETHUSD",1724004727675,1.57990072,2659.9,2659.7,0.15152146]
["bitfinex","ETHUSD",1724004728564,7.64989072,2660.0,2659.7,0.15152146]
["bitfinex","ETHUSD",1724004728723,3.75954,2659.9,2659.7,0.15152146]
["bitfinex","ETHUSD",1724004728926,3.75954,2659.9,2659.5,0.38686388]
["bitfinex","ETHUSD",1724004729148,3.75954,2659.9,2659.8,0.15142493]
["bitfinex","ETHUSD",1724004729364,3.75954,2659.9,2659.5,0.38686388]
["bitfinex","ETHUSD",1724004729681,3.75954,2659.9,2659.8,0.15142493]
["bitfinex","ETHUSD",1724004729828,3.75954,2659.9,2659.5,0.38686388]
["bitfinex","ETHUSD",1724004730023,3.75954,2659.9,2659.8,0.15142493]
["bitfinex","ETHUSD",1724004730666,3.75954,2659.9,2659.5,0.38686388]
["bitfinex","ETHUSD",1724004731178,3.75954,2659.9,2659.6,0.15161799]
["bitfinex","ETHUSD",1724004735095,2.4457,2659.8,2659.6,0.15161799]
["bitfinex","ETHUSD",1724004735686,2.4457,2659.8,2659.4,0.49723879]
["bitfinex","ETHUSD",1724004735903,2.4457,2659.8,2659.5,0.91461641]
["bitfinex","ETHUSD",1724004736063,2.4457,2659.8,2659.5,0.15171453]
["bitfinex","ETHUSD",1724004737790,6.20566,2659.6,2659.5,0.15171453]
["bitfinex","ETHUSD",1724004738002,3.76032,2659.4,2659.2,7.48]
["bitfinex","ETHUSD",1724004738158,3.76038,2659.3,2659.2,7.48]
["bitfinex","ETHUSD",1724004738796,3.76063,2659.2,2659.0,19.51]
["bitfinex","ETHUSD",1724004741307,3.76063,2659.2,2659.1,0.15210075]
["bitfinex","ETHUSD",1724004742564,3.76063,2659.2,2658.7,1.115]
["bitfinex","ETHUSD",1724004742759,3.72063,2659.2,2659.1,0.15210075]
["bitfinex","ETHUSD",1724004743002,3.72063,2659.2,2658.7,1.115]
["bitfinex","ETHUSD",1724004743191,3.72063,2659.2,2659.1,0.15210075]
["bitfinex","ETHUSD",1724004743588,3.72063,2659.2,2658.7,1.115]
["bitfinex","ETHUSD",1724004743813,3.72063,2659.2,2659.1,0.15210075]
["bitfinex","ETHUSD",1724004744012,3.72063,2659.2,2658.7,1.115]
["bitfinex","ETHUSD",1724004744214,3.72063,2659.2,2659.1,0.15210075]
["bitfinex","ETHUSD",1724004744512,3.72063,2659.2,2658.7,1.115]
["bitfinex","ETHUSD",1724004744713,3.72063,2659.2,2658.7,1.602636]
["bitfinex","ETHUSD",1724004744911,3.72063,2659.2,2658.8,0.1523905]
["bitfinex","ETHUSD",1724004746614,4.06210072,2659.5,2659.1,1.115]
["bitfinex","ETHUSD",1724004746797,2.4822,2659.5,2659.1,1.115]
["bitfinex","ETHUSD",1724004747186,2.4822,2659.5,2659.2,0.15200418]
["bitfinex","ETHUSD",1724004748086,6.24244,2659.5,2658.9,1.115]
["bitfinex","ETHUSD",1724004748287,6.24244,2659.5,2659.0,0.15219733]
["bitfinex","ETHUSD",1724004749190,2.4822,2659.5,2659.0,0.15219733]
["bitfinex","ETHUSD",1724004749587,1.115,2659.3,2659.0,0.15219733]
["bitfinex","ETHUSD",1724004749792,1.115,2659.3,2658.4,31.83]
["bitfinex","ETHUSD",1724004749793,3.76111,2658.8,2658.4,39.31]
["bitfinex","ETHUSD",1724004750094,3.76111,2658.8,2658.0,12.35714]
["bitfinex","ETHUSD",1724004750095,2.4822,2658.6,2658.0,12.35714]
["bitfinex","ETHUSD",1724004750330,6.24358,2658.6,2658.0,12.35714]
["bitfinex","ETHUSD",1724004750627,3.76174,2658.4,2658.0,7.48]
["bitfinex","ETHUSD",1724004751387,3.76174,2658.4,2658.0,8.3395]
["bitfinex","ETHUSD",1724004751994,3.76174,2658.4,2658.0,9.4545]
["bitfinex","ETHUSD",1724004752537,2.4822,2658.3,2658.0,8.595]
["bitfinex","ETHUSD",1724004753702,2.4822,2658.5,2658.0,8.595]
["bitfinex","ETHUSD",1724004754241,2.4822,2658.5,2658.1,0.149245]
["bitfinex","ETHUSD",1724004756438,2.4822,2658.5,2658.1,3.911315]
["bitfinex","ETHUSD",1724004756590,2.4822,2658.5,2658.1,0.149245]
["bitfinex","ETHUSD",1724004757338,2.4822,2658.5,2658.4,1.115]
["bitfinex","ETHUSD",1724004757723,2.4822,2658.5,2658.4,1.26395511]
["bitfinex","ETHUSD",1724004758726,6.24371,2658.5,2658.4,1.26395511]
["bitfinex","ETHUSD",1724004759965,11.005714,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004760115,3.76167,2658.4,2658.2,1.115]
["bitfinex","ETHUSD",1724004760314,6.21997,2658.4,2658.2,1.115]
["bitfinex","ETHUSD",1724004762453,2.4583,2658.4,2658.2,1.115]
["bitfinex","ETHUSD",1724004762810,6.21997,2658.4,2658.2,1.115]
["bitfinex","ETHUSD",1724004763011,2.4583,2658.4,2658.2,1.115]
["bitfinex","ETHUSD",1724004765440,3.76132,2658.7,2658.2,1.115]
["bitfinex","ETHUSD",1724004765441,2.4583,2658.7,2658.2,1.115]
["bitfinex","ETHUSD",1724004765643,2.4583,2658.7,2658.4,1.115]
["bitfinex","ETHUSD",1724004767337,2.4583,2658.7,2658.2,1.115]
["bitfinex","ETHUSD",1724004767538,2.4583,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004771392,2.4583,2658.5,2658.3,0.14905173]
["bitfinex","ETHUSD",1724004771549,2.4583,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004771894,2.4583,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004772089,2.4583,2658.5,2658.3,0.14905173]
["bitfinex","ETHUSD",1724004772276,2.4583,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004772649,2.4583,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004772858,2.4583,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004773059,2.4583,2658.5,2658.3,0.14905173]
["bitfinex","ETHUSD",1724004773260,2.4583,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004773723,2.4583,2658.5,2658.4,1.26395511]
["bitfinex","ETHUSD",1724004781176,2.4583,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004781381,2.4583,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004781592,2.4583,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004781745,2.4583,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004781944,2.4583,2658.5,2658.4,0.14895511]
["bitfinex","ETHUSD",1724004782141,2.4583,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724004782142,6.15016,2658.4,2658.2,1.115]
["bitfinex","ETHUSD",1724004782341,2.3885,2658.3,2658.0,1.115]
["bitfinex","ETHUSD",1724004782557,2.3885,2658.3,2657.9,1.115]
["bitfinex","ETHUSD",1724004783491,1.57634276,2658.3,2657.9,1.115]
["bitfinex","ETHUSD",1724004783680,2.3885,2658.2,2657.9,1.115]
["bitfinex","ETHUSD",1724004784070,2.3885,2658.2,2657.7,8.595]
["bitfinex","ETHUSD",1724004786217,2.3885,2658.2,2657.8,0.14953497]
["bitfinex","ETHUSD",1724004786361,2.3885,2658.2,2657.7,8.595]
["bitfinex","ETHUSD",1724004786702,2.3885,2658.2,2657.9,0.14943831]
["bitfinex","ETHUSD",1724004786918,2.3885,2658.2,2657.9,1.115]
["bitfinex","ETHUSD",1724004787073,2.3885,2658.2,2658.0,0.14934165]
["bitfinex","ETHUSD",1724004793915,2.3885,2658.4,2658.1,1.115]
["bitfinex","ETHUSD",1724004794437,3.96484276,2658.4,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004795401,1.57634276,2658.3,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004796000,3.96484276,2658.4,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004796440,1.57634276,2658.3,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004796816,3.96484276,2658.4,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004796999,1.57634276,2658.3,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004798029,3.96484276,2658.4,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004798749,1.57634276,2658.3,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004798955,3.96484276,2658.4,2658.2,0.14914836]
["bitfinex","ETHUSD",1724004799243,1.97424426,2658.5,2658.3,1.115]
["bitfinex","ETHUSD",1724004799454,4.00279461,2658.7,2658.3,1.81405173]
["bitfinex","ETHUSD",1724004799762,4.00279461,2658.7,2658.6,1.115]
["bitfinex","ETHUSD",1724004799958,2.4233,2658.7,2658.6,1.115]
["bitfinex","ETHUSD",1724004800156,1.57949461,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724004800324,1.57949461,2658.8,2658.6,1.26376188]
["bitfinex","ETHUSD",1724004801632,3.98569461,2658.9,2658.6,1.26376188]
["bitfinex","ETHUSD",1724004802122,1.57949461,2658.8,2658.6,1.26376188]
["bitfinex","ETHUSD",1724004802456,3.98569461,2658.9,2658.6,1.26376188]
["bitfinex","ETHUSD",1724004804417,2.4062,2658.9,2658.6,1.26376188]
["bitfinex","ETHUSD",1724004814222,1.57949461,2659.1,2658.6,1.26376188]
["bitfinex","ETHUSD",1724004814392,2.3563,2659.1,2658.6,1.26376188]
["bitfinex","ETHUSD",1724004815649,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004816057,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004816361,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004816863,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004817148,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004817557,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004817853,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004818011,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004818431,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004818671,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004818834,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004819050,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004819250,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004819410,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004819612,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004819809,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004820023,2.3563,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004820222,2.3563,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004820426,3.62299362,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724004820732,3.62299362,2659.1,2658.9,0.14847209]
["bitfinex","ETHUSD",1724004822425,1.57949461,2659.5,2659.0,1.115]
["bitfinex","ETHUSD",1724004822614,3.90079461,2659.6,2659.2,1.115]
["bitfinex","ETHUSD",1724004822828,2.3213,2659.6,2659.3,0.1480858]
["bitfinex","ETHUSD",1724004823032,2.3213,2659.6,2659.2,1.115]
["bitfinex","ETHUSD",1724004823418,2.3213,2659.6,2659.3,0.1480858]
["bitfinex","ETHUSD",1724004823614,2.3213,2659.6,2659.2,1.115]
["bitfinex","ETHUSD",1724004823820,4.29087407,2659.6,2658.8,2.3893]
["bitfinex","ETHUSD",1724004824045,1.57949461,2659.5,2659.1,1.115]
["bitfinex","ETHUSD",1724004824325,8.05091407,2659.6,2659.2,0.14818236]
["bitfinex","ETHUSD",1724004824533,1.14420211,2659.5,2659.2,0.14818236]
["bitfinex","ETHUSD",1724004826766,1.14420211,2659.5,2659.1,1.115]
["bitfinex","ETHUSD",1724004826767,2.3213,2659.2,2657.7,3.76265]
["bitfinex","ETHUSD",1724004826965,2.3213,2659.2,2657.4,3.1413836]
["bitfinex","ETHUSD",1724004826966,3.76182,2658.3,2657.5,1.115]
["bitfinex","ETHUSD",1724004827166,4.138212,2658.2,2657.4,0.78509388]
["bitfinex","ETHUSD",1724004827368,2.3213,2658.0,2657.5,1.115]
["bitfinex","ETHUSD",1724004828663,2.74859676,2658.0,2657.5,1.115]
["bitfinex","ETHUSD",1724004830113,1.57548561,2658.3,2657.9,1.115]
["bitfinex","ETHUSD",1724004830256,1.57548561,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1724004830257,1.57548561,2658.6,2658.1,1.115]
["bitfinex","ETHUSD",1724004830590,7.65812561,2658.7,2658.1,1.115]
["bitfinex","ETHUSD",1724004830774,0.96275964,2658.6,2658.1,1.115]
["bitfinex","ETHUSD",1724004832452,0.96275964,2658.6,2657.7,7.052748]
["bitfinex","ETHUSD",1724004832794,7.65812561,2658.7,2657.8,0.55]
["bitfinex","ETHUSD",1724004833110,2.3213,2658.7,2657.8,4.3125]
["bitfinex","ETHUSD",1724004833388,2.3213,2658.7,2657.9,4.28134917]
["bitfinex","ETHUSD",1724004834388,2.3213,2658.7,2658.0,0.13460501]
["bitfinex","ETHUSD",1724004834790,6.08254,2658.7,2658.0,0.13460501]
["bitfinex","ETHUSD",1724004837965,6.08254,2658.7,2658.0,2.80960501]
["bitfinex","ETHUSD",1724004838498,2.3213,2658.7,2658.0,2.80960501]
["bitfinex","ETHUSD",1724004838711,3.08707856,2658.7,2658.0,0.13460501]
["bitfinex","ETHUSD",1724004838877,6.84838856,2658.7,2658.0,0.13460501]
["bitfinex","ETHUSD",1724004839064,8.42387417,2658.7,2658.0,0.13460501]
["bitfinex","ETHUSD",1724004839404,3.08707856,2658.7,2658.0,0.13460501]
["bitfinex","ETHUSD",1724004839563,3.08707856,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1724004840115,3.08707856,2658.7,2658.2,0.13441173]
["bitfinex","ETHUSD",1724004846949,3.0,2659.1,2658.2,0.13441173]
["bitfinex","ETHUSD",1724004846950,3.54535114,2659.1,2658.6,2.675]
["bitfinex","ETHUSD",1724004847228,4.02928561,2659.3,2658.6,2.675]
["bitfinex","ETHUSD",1724004847432,4.02928561,2659.3,2658.7,0.13392864]
["bitfinex","ETHUSD",1724004847739,5.38125172,2659.3,2658.7,0.13392864]
["bitfinex","ETHUSD",1724004848103,9.14165172,2659.3,2658.7,0.13392864]
["bitfinex","ETHUSD",1724004851681,5.38125172,2659.3,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004851984,2.4538,2659.3,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004852150,3.0,2659.3,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004852549,4.57548561,2659.4,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004852956,8.33580561,2659.4,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004853236,9.98776132,2659.4,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004854037,1.57548561,2659.3,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004854234,4.57548561,2659.3,2658.7,2.38962864]
["bitfinex","ETHUSD",1724004854434,3.0,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724004854689,4.81711769,2659.3,2659.2,0.13344573]
["bitfinex","ETHUSD",1724004854892,4.81711769,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724004855046,4.81711769,2659.3,2659.2,0.13344573]
["bitfinex","ETHUSD",1724004855242,4.81711769,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724004855576,4.81711769,2659.3,2659.2,0.13344573]
["bitfinex","ETHUSD",1724004855984,4.81711769,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724004856369,4.81711769,2659.3,2659.2,0.13344573]
["bitfinex","ETHUSD",1724004856750,4.81711769,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724004856751,10.1530133,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724004857153,10.1530133,2659.3,2659.2,0.13344573]
["bitfinex","ETHUSD",1724004857368,8.57752769,2659.3,2659.2,0.13344573]
["bitfinex","ETHUSD",1724004857694,3.76076,2659.1,2658.9,1.114]
["bitfinex","ETHUSD",1724004857843,3.76076,2659.1,2659.0,0.13363887]
["bitfinex","ETHUSD",1724004859483,12.81012626,2659.2,2659.0,0.13363887]
["bitfinex","ETHUSD",1724004859682,5.57791794,2659.1,2659.0,0.13363887]
["bitfinex","ETHUSD",1724004859909,11.59338794,2659.1,2659.0,0.13363887]
["bitfinex","ETHUSD",1724004860200,11.59338794,2659.1,2658.4,7.48]
["bitfinex","ETHUSD",1724004860201,3.76126,2658.7,2658.4,7.48]
["bitfinex","ETHUSD",1724004860359,3.76126,2658.7,2658.3,20.624]
["bitfinex","ETHUSD",1724004860360,9.77738,2658.7,2658.3,20.624]
["bitfinex","ETHUSD",1724004860546,6.01606,2658.7,2658.5,0.12981365]
["bitfinex","ETHUSD",1724004860888,3.76138,2658.6,2658.3,20.624]
["bitfinex","ETHUSD",1724004861196,7.34837107,2658.7,2658.5,1.114]
["bitfinex","ETHUSD",1724004861569,7.34837107,2658.7,2658.6,0.12856256]
["bitfinex","ETHUSD",1724004862667,3.58711107,2658.7,2658.6,0.12856256]
["bitfinex","ETHUSD",1724004862864,1.57588031,2658.9,2658.6,0.12856256]
["bitfinex","ETHUSD",1724004863081,8.33674031,2659.0,2658.8,1.114]
["bitfinex","ETHUSD",1724004863280,10.22066478,2659.0,2658.9,0.12827277]
["bitfinex","ETHUSD",1724004864168,8.64478447,2659.0,2658.9,0.12827277]
["bitfinex","ETHUSD",1724004864352,1.57588031,2659.1,2658.8,1.114]
["bitfinex","ETHUSD",1724004864561,1.96876939,2659.3,2658.4,16.34656]
["bitfinex","ETHUSD",1724004864769,5.33630031,2659.3,2658.9,0.12827277]
["bitfinex","ETHUSD",1724004865065,5.33630031,2659.3,2659.0,0.12817619]
["bitfinex","ETHUSD",1724004865284,5.33630031,2659.3,2658.5,0.55]
["bitfinex","ETHUSD",1724004865455,1.33213268,2659.2,2658.6,0.12856256]
["bitfinex","ETHUSD",1724004866301,2.90801299,2659.2,2658.6,0.12856256]
["bitfinex","ETHUSD",1724004866600,5.09267268,2659.2,2658.6,0.12856256]
["bitfinex","ETHUSD",1724004866904,6.66855299,2659.2,2658.6,0.12856256]
["bitfinex","ETHUSD",1724004867052,7.98502646,2659.4,2658.7,2.674]
["bitfinex","ETHUSD",1724004867053,1.57588031,2659.4,2658.7,2.674]
["bitfinex","ETHUSD",1724004867258,1.57588031,2659.6,2658.8,6.87035936]
["bitfinex","ETHUSD",1724004867605,1.57588031,2659.8,2659.1,2.431]
["bitfinex","ETHUSD",1724004867779,1.57588031,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1724004867985,1.57588031,2659.9,2659.2,0.67798305]
["bitfinex","ETHUSD",1724004868181,2.37429696,2659.9,2659.3,2.674]
["bitfinex","ETHUSD",1724004868491,2.37429696,2659.9,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004868693,1.18631634,2659.8,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004869250,1.57588031,2659.9,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004869476,4.57588031,2659.9,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004870605,3.75946,2660.0,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004870606,1.57588031,2660.0,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004870905,5.33507031,2660.2,2659.5,2.431]
["bitfinex","ETHUSD",1724004871198,5.33507031,2660.2,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004871411,3.75919,2660.2,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004871761,5.33507031,2660.2,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004871963,8.85003444,2660.2,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004872193,10.42587475,2660.2,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004872562,3.75929,2660.1,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004872824,5.33517031,2660.1,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004873170,5.33517031,2660.1,2659.3,2.674]
["bitfinex","ETHUSD",1724004873369,6.5745042,2660.1,2659.7,0.12750032]
["bitfinex","ETHUSD",1724004873711,6.01427,2660.0,2659.8,0.1274038]
["bitfinex","ETHUSD",1724004873872,0.88294842,2659.9,2659.1,7.48]
["bitfinex","ETHUSD",1724004874070,6.01427,2660.0,2659.2,0.67798305]
["bitfinex","ETHUSD",1724004874291,6.01427,2660.0,2659.3,2.674]
["bitfinex","ETHUSD",1724004874518,6.01427,2660.0,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004875007,3.75926,2660.1,2659.4,0.12778994]
["bitfinex","ETHUSD",1724004875223,3.75918,2660.2,2659.5,2.4215]
["bitfinex","ETHUSD",1724004875365,3.75918,2660.2,2659.6,2.674]
["bitfinex","ETHUSD",1724004875569,0.76057603,2660.1,2659.6,2.80159685]
["bitfinex","ETHUSD",1724004875871,7.60557031,2660.3,2659.6,2.80159685]
["bitfinex","ETHUSD",1724004876180,3.0,2660.2,2659.6,2.80159685]
["bitfinex","ETHUSD",1724004876578,6.75912,2660.2,2659.6,2.80159685]
["bitfinex","ETHUSD",1724004876782,1.06057003,2660.1,2659.6,2.80159685]
["bitfinex","ETHUSD",1724004886478,1.06057003,2660.1,2660.0,1.113]
["bitfinex","ETHUSD",1724004891782,4.81982003,2660.1,2659.8,1.113]
["bitfinex","ETHUSD",1724004891988,6.21283,2659.9,2659.2,3.009]
["bitfinex","ETHUSD",1724004892150,6.21283,2659.9,2659.6,1.113]
["bitfinex","ETHUSD",1724004892539,6.21283,2659.9,2659.7,0.12750032]
["bitfinex","ETHUSD",1724004893588,7.51936,2659.8,2659.7,0.12750032]
["bitfinex","ETHUSD",1724004893743,12.97266,2659.8,2659.7,0.12750032]
["bitfinex","ETHUSD",1724004894091,3.75989,2659.7,2659.4,1.113]
["bitfinex","ETHUSD",1724004894455,3.75989,2659.7,2659.1,7.48]
["bitfinex","ETHUSD",1724004895192,3.0,2659.8,2659.2,2.3212]
["bitfinex","ETHUSD",1724004895351,3.0,2659.8,2659.2,5.51952]
["bitfinex","ETHUSD",1724004896783,3.0,2659.9,2659.3,2.672]
["bitfinex","ETHUSD",1724004896989,3.0,2659.9,2659.3,4.42717527]
["bitfinex","ETHUSD",1724004897194,3.0,2660.0,2659.3,4.42717527]
["bitfinex","ETHUSD",1724004897357,8.14668958,2660.2,2659.3,4.42717527]
["bitfinex","ETHUSD",1724004897556,3.0,2660.1,2659.4,1.32635626]
["bitfinex","ETHUSD",1724004897780,8.33513031,2660.1,2659.4,1.32635626]
["bitfinex","ETHUSD",1724004898091,4.57588031,2660.1,2659.4,1.32635626]
["bitfinex","ETHUSD",1724004900184,3.0,2660.1,2659.4,1.32635626]
["bitfinex","ETHUSD",1724004901900,3.0,2660.1,2659.5,2.3212]
["bitfinex","ETHUSD",1724004902066,3.0,2660.1,2659.5,3.50470915]
["bitfinex","ETHUSD",1724004902598,3.0,2660.1,2659.5,3.50332062]
["bitfinex","ETHUSD",1724004902796,3.0,2660.1,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004903654,5.419,2660.2,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004903856,9.17813,2660.2,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004904129,5.419,2660.2,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004904276,6.99488031,2660.2,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004904617,5.419,2660.2,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004904981,9.66710874,2660.2,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004905182,11.24298905,2660.2,2659.5,2.31981147]
["bitfinex","ETHUSD",1724004906403,1.57588031,2660.1,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004906621,11.24298905,2660.2,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004907280,1.57588031,2660.1,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004907687,8.82398905,2660.2,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004908112,1.57588031,2660.1,2659.6,0.12759685]
["bitfinex","ETHUSD",1724004909039,1.57588031,2660.2,2659.9,2.672]
["bitfinex","ETHUSD",1724004909302,8.54023317,2660.7,2659.9,2.672]
["bitfinex","ETHUSD",1724004909303,1.57588031,2660.4,2659.9,2.672]
["bitfinex","ETHUSD",1724004909451,1.93036861,2660.4,2660.0,0.12721077]
["bitfinex","ETHUSD",1724004909657,1.57588031,2660.4,2660.0,0.12721077]
["bitfinex","ETHUSD",1724004910639,1.57588031,2660.3,2660.0,0.12721077]
["bitfinex","ETHUSD",1724004910839,3.99488031,2660.3,2660.0,0.12721077]
["bitfinex","ETHUSD",1724004911144,3.99488031,2660.3,2660.1,0.12711427]
["bitfinex","ETHUSD",1724004911497,3.99488031,2660.3,2659.7,6.081]
["bitfinex","ETHUSD",1724004911639,4.96742843,2660.3,2660.2,0.12701777]
["bitfinex","ETHUSD",1724004911840,4.96742843,2660.3,2659.7,6.081]
["bitfinex","ETHUSD",1724004912142,4.96742843,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1724004912344,4.96742843,2660.3,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004913380,1.57588031,2660.2,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004913562,3.39154812,2660.3,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004913563,1.57588031,2660.3,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004915599,1.57588031,2660.4,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004915767,2.39092556,2660.4,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004915969,1.57588031,2660.3,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004916170,2.39092556,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1724004916388,1.57588031,2660.3,2660.0,0.12721077]
["bitfinex","ETHUSD",1724004916554,1.57588031,2660.3,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004916555,0.43637281,2660.3,2659.9,0.12730728]
["bitfinex","ETHUSD",1724004916755,1.57588031,2660.4,2660.1,0.12711427]
["bitfinex","ETHUSD",1724004916959,1.57588031,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1724004917185,2.5485046,2660.4,2660.2,0.12701777]
["bitfinex","ETHUSD",1724004917503,2.5485046,2660.4,2660.3,0.12692129]
["bitfinex","ETHUSD",1724004917688,1.57588031,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1724004917886,1.57588031,2660.4,2659.9,0.12322301]
["bitfinex","ETHUSD",1724004918704,1.57588031,2660.4,2660.1,1.113]
["bitfinex","ETHUSD",1724004918856,1.57588031,2660.4,2660.2,0.1229335]
["bitfinex","ETHUSD",1724004919057,0.35482928,2660.3,2660.2,0.1229335]
["bitfinex","ETHUSD",1724004921188,1.93070959,2660.3,2660.2,0.1229335]
["bitfinex","ETHUSD",1724004921374,7.96017959,2660.3,2660.2,0.1229335]
["bitfinex","ETHUSD",1724004921577,9.78844,2660.3,2660.2,0.1229335]
["bitfinex","ETHUSD",1724004921778,3.75932,2660.1,2659.7,1.113]
["bitfinex","ETHUSD",1724004921959,1.57770086,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004922159,1.57770086,2659.9,2659.8,0.12331953]
["bitfinex","ETHUSD",1724004922609,1.57770086,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004922886,1.57770086,2659.9,2659.8,0.12331953]
["bitfinex","ETHUSD",1724004923083,1.57770086,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004923511,1.57770086,2659.9,2659.8,0.12331953]
["bitfinex","ETHUSD",1724004923810,2.430162,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004924014,0.85246114,2659.9,2659.8,0.12331953]
["bitfinex","ETHUSD",1724004924311,1.57770086,2660.0,2659.8,0.12331953]
["bitfinex","ETHUSD",1724004924512,1.57770086,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004928432,3.75983,2659.7,2659.1,7.48]
["bitfinex","ETHUSD",1724004928634,0.603033,2659.6,2659.5,1.113]
["bitfinex","ETHUSD",1724004930733,1.57786114,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724004930880,3.84836114,2659.8,2659.5,1.113]
["bitfinex","ETHUSD",1724004931084,3.84836114,2659.8,2659.1,11.24057]
["bitfinex","ETHUSD",1724004931085,1.57786114,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004932433,2.15991264,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004933019,1.57786114,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004933217,1.97215389,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004933218,1.57786114,2660.0,2659.7,1.113]
["bitfinex","ETHUSD",1724004933417,1.57786114,2660.1,2659.9,1.113]
["bitfinex","ETHUSD",1724004935914,1.57786114,2660.0,2659.9,1.113]
["bitfinex","ETHUSD",1724004936113,1.57786114,2660.0,2659.9,1.23196073]
["bitfinex","ETHUSD",1724004936313,1.57786114,2660.1,2659.9,1.23196073]
["bitfinex","ETHUSD",1724004937395,1.57786114,2660.2,2659.9,1.23196073]
["bitfinex","ETHUSD",1724004937622,1.57786114,2660.2,2660.1,1.113]
["bitfinex","ETHUSD",1724004937894,1.97170298,2660.4,2660.1,1.113]
["bitfinex","ETHUSD",1724004937895,1.57786114,2660.3,2660.1,1.113]
["bitfinex","ETHUSD",1724004938297,3.73953951,2660.4,2660.1,1.113]
["bitfinex","ETHUSD",1724004938298,1.57786114,2660.2,2660.1,1.113]
["bitfinex","ETHUSD",1724004938986,1.57786114,2660.2,2660.1,1.23176772]
["bitfinex","ETHUSD",1724004940155,1.57786114,2660.2,2660.1,0.11876772]
["bitfinex","ETHUSD",1724004940334,2.48548821,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724004940648,2.48548821,2660.2,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004942308,1.57786114,2660.2,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004944709,1.57786114,2660.1,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004946453,1.57786114,2660.2,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004948446,1.57786114,2660.3,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004948648,1.57786114,2660.2,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004948840,2.49511815,2660.3,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004949265,1.57786114,2660.2,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004949474,2.20141997,2660.2,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004951942,4.47811997,2660.2,2660.0,0.11886422]
["bitfinex","ETHUSD",1724004956373,2.20141997,2660.2,2660.1,1.113]
["bitfinex","ETHUSD",1724004956581,1.57786114,2660.2,2660.1,1.2274325]
["bitfinex","ETHUSD",1724004957971,2.49511815,2660.3,2660.1,1.2274325]
["bitfinex","ETHUSD",1724004959298,0.68171148,2660.2,2660.1,1.2274325]
["bitfinex","ETHUSD",1724004960314,2.25957262,2660.2,2660.1,1.2274325]
["bitfinex","ETHUSD",1724004960515,3.03111148,2660.2,2660.1,0.1144325]
["bitfinex","ETHUSD",1724004960689,6.79022148,2660.2,2660.1,0.1144325]
["bitfinex","ETHUSD",1724004960889,6.79022148,2660.2,2659.7,1.113]
["bitfinex","ETHUSD",1724004961115,1.57837434,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004961621,4.32236793,2659.8,2659.5,1.113]
["bitfinex","ETHUSD",1724004961872,1.57840939,2659.6,2659.5,1.113]
["bitfinex","ETHUSD",1724004962375,1.57840939,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724004962669,2.01064618,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724004963079,0.43223679,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724004963248,3.92780939,2659.8,2659.5,1.113]
["bitfinex","ETHUSD",1724004963638,3.92780939,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004963972,1.57840939,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004964329,1.97261959,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004964529,2.76041992,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724004964766,1.57818343,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004965373,1.57818192,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004966380,1.57818192,2659.8,2659.7,1.22239578]
["bitfinex","ETHUSD",1724004975504,4.01678192,2659.8,2659.7,1.22239578]
["bitfinex","ETHUSD",1724004975804,5.08885022,2659.8,2659.7,0.10939578]
["bitfinex","ETHUSD",1724004975996,5.08885022,2659.8,2659.5,1.113]
["bitfinex","ETHUSD",1724004976191,1.57818657,2659.6,2659.5,1.113]
["bitfinex","ETHUSD",1724004977672,1.57818657,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724004978011,1.57818657,2659.6,2659.5,1.113]
["bitfinex","ETHUSD",1724004979368,2.54181611,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724004980182,3.92408657,2659.6,2659.5,1.113]
["bitfinex","ETHUSD",1724004980381,4.98609504,2659.6,2659.3,1.113]
["bitfinex","ETHUSD",1724004980611,3.92408657,2659.6,2659.3,1.113]
["bitfinex","ETHUSD",1724004980932,3.92408657,2659.6,2659.5,1.113]
["bitfinex","ETHUSD",1724004981290,3.92408657,2659.6,2659.5,1.22258885]
["bitfinex","ETHUSD",1724004981689,2.3459,2659.6,2659.5,1.22258885]
["bitfinex","ETHUSD",1724004982334,1.57818657,2659.7,2659.5,1.22258885]
["bitfinex","ETHUSD",1724004982900,1.57818657,2659.8,2659.5,1.22258885]
["bitfinex","ETHUSD",1724004983126,1.57818657,2659.8,2659.7,1.113]
["bitfinex","ETHUSD",1724004983326,1.57818657,2660.0,2659.7,1.113]
["bitfinex","ETHUSD",1724004983497,3.92408657,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724004983693,3.92408657,2660.2,2660.1,1.113]
["bitfinex","ETHUSD",1724004984114,3.92408657,2660.2,2660.1,1.22200972]
["bitfinex","ETHUSD",1724004984587,1.57818657,2660.3,2660.1,1.22200972]
["bitfinex","ETHUSD",1724004984759,1.57818657,2660.2,2660.1,1.22200972]
["bitfinex","ETHUSD",1724004984965,1.57818657,2660.3,2660.1,1.113]
["bitfinex","ETHUSD",1724004985146,1.57818657,2660.3,2660.1,1.22200972]
["bitfinex","ETHUSD",1724004985346,1.57818657,2660.3,2660.2,0.10891323]
["bitfinex","ETHUSD",1724004986359,1.57818657,2660.3,2660.1,1.113]
["bitfinex","ETHUSD",1724004986578,1.57818657,2660.3,2660.2,0.10891323]
["bitfinex","ETHUSD",1724004990677,5.84706476,2660.3,2660.2,0.10891323]
["bitfinex","ETHUSD",1724004990881,3.87567496,2660.3,2659.9,1.113]
["bitfinex","ETHUSD",1724004991201,1.57719453,2660.1,2659.9,1.113]
["bitfinex","ETHUSD",1724004991368,1.57719453,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724004992103,1.57719453,2660.1,2659.9,1.113]
["bitfinex","ETHUSD",1724004993200,1.57719453,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724004994026,4.02379453,2660.3,2659.9,1.113]
["bitfinex","ETHUSD",1724004994495,1.57719453,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724004996151,1.57719453,2660.2,2660.0,0.10910623]
["bitfinex","ETHUSD",1724004996382,4.02379453,2660.3,2660.0,0.10910623]
["bitfinex","ETHUSD",1724004998259,4.02379453,2660.3,2659.8,2.3767]
["bitfinex","ETHUSD",1724004998460,4.02379453,2660.3,2660.1,0.10900972]
["bitfinex","ETHUSD",1724004998671,1.57719453,2660.3,2659.8,2.3767]
["bitfinex","ETHUSD",1724004998870,1.57719453,2660.3,2660.2,0.10891323]
["bitfinex","ETHUSD",1724004999187,1.57719453,2660.3,2659.8,2.3767]
["bitfinex","ETHUSD",1724004999434,1.57719453,2660.3,2659.9,1.22220274]
["bitfinex","ETHUSD",1724005001056,1.57719453,2660.4,2659.9,1.22220274]
["bitfinex","ETHUSD",1724005001208,1.57719453,2660.4,2659.9,1.95806601]
["bitfinex","ETHUSD",1724005001612,1.57719453,2660.3,2659.9,1.95806601]
["bitfinex","ETHUSD",1724005001813,1.57719453,2660.3,2659.9,1.22220274]
["bitfinex","ETHUSD",1724005002015,1.57719453,2660.4,2659.9,4.98173274]
["bitfinex","ETHUSD",1724005002364,1.57719453,2660.3,2659.9,4.98173274]
["bitfinex","ETHUSD",1724005003360,1.57719453,2660.3,2659.9,6.09354901]
["bitfinex","ETHUSD",1724005006644,1.97137984,2660.5,2659.9,6.09354901]
["bitfinex","ETHUSD",1724005006645,1.57719453,2660.4,2659.9,2.33401901]
["bitfinex","ETHUSD",1724005006845,1.57719453,2660.4,2659.9,1.22220274]
["bitfinex","ETHUSD",1724005009085,1.57719453,2660.3,2659.9,0.10920274]
["bitfinex","ETHUSD",1724005009395,6.09144,2660.4,2659.6,1.113]
["bitfinex","ETHUSD",1724005009396,2.34405798,2660.2,2659.6,1.113]
["bitfinex","ETHUSD",1724005009539,6.09144,2660.4,2660.0,0.10910623]
["bitfinex","ETHUSD",1724005009540,3.90979453,2660.1,2660.0,0.10910623]
["bitfinex","ETHUSD",1724005009738,3.90979453,2660.1,2659.5,7.48]
["bitfinex","ETHUSD",1724005009739,4.30416145,2660.1,2659.5,7.48]
["bitfinex","ETHUSD",1724005009961,1.57732828,2660.0,2659.5,7.48]
["bitfinex","ETHUSD",1724005010129,6.45009828,2659.8,2659.5,7.48]
["bitfinex","ETHUSD",1724005010329,3.90992828,2659.6,2659.1,7.48]
["bitfinex","ETHUSD",1724005010567,1.57732828,2659.5,2659.1,7.48]
["bitfinex","ETHUSD",1724005011146,1.57732828,2659.5,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005011367,3.90992828,2659.6,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005012963,1.57732828,2659.6,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005013146,2.22233811,2659.7,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005014171,1.57732828,2659.6,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005015093,2.22233811,2659.7,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005015297,1.57732828,2659.6,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005016348,2.60594724,2659.6,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005017004,4.07482828,2659.5,2659.2,0.1098785]
["bitfinex","ETHUSD",1724005017293,4.07482828,2659.5,2659.3,0.10978194]
["bitfinex","ETHUSD",1724005017665,4.07482828,2659.5,2658.8,1.113]
["bitfinex","ETHUSD",1724005017854,5.22281313,2659.5,2659.4,0.10968539]
["bitfinex","ETHUSD",1724005018059,5.22281313,2659.5,2658.8,4.87406]
["bitfinex","ETHUSD",1724005018367,3.64548485,2659.5,2658.9,0.11016823]
["bitfinex","ETHUSD",1724005018997,3.64548485,2659.5,2659.0,1.113]
["bitfinex","ETHUSD",1724005019372,3.64548485,2659.5,2659.1,0.10997507]
["bitfinex","ETHUSD",1724005020179,0.52228131,2659.4,2659.1,0.10997507]
["bitfinex","ETHUSD",1724005020507,0.52228131,2659.4,2658.7,3.4557]
["bitfinex","ETHUSD",1724005020685,2.09960959,2659.4,2659.2,0.10638012]
["bitfinex","ETHUSD",1724005020881,0.83572096,2659.3,2658.7,3.4557]
["bitfinex","ETHUSD",1724005021266,0.83572096,2659.3,2658.8,0.10676643]
["bitfinex","ETHUSD",1724005021607,2.4117,2659.2,2658.8,0.10676643]
["bitfinex","ETHUSD",1724005026843,6.17245,2659.1,2658.8,0.10676643]
["bitfinex","ETHUSD",1724005026994,6.17245,2659.1,2658.4,7.48]
["bitfinex","ETHUSD",1724005026995,1.18627783,2659.0,2658.4,7.48]
["bitfinex","ETHUSD",1724005027189,4.94708783,2659.0,2658.4,7.48]
["bitfinex","ETHUSD",1724005027401,1.18627783,2659.0,2658.4,7.48]
["bitfinex","ETHUSD",1724005027599,1.18627783,2659.0,2658.5,0.10705624]
["bitfinex","ETHUSD",1724005027804,0.89360561,2658.9,2658.5,0.10705624]
["bitfinex","ETHUSD",1724005028395,0.89360561,2658.9,2658.3,3.4525]
["bitfinex","ETHUSD",1724005028594,1.18627783,2659.0,2658.6,0.10695963]
["bitfinex","ETHUSD",1724005029023,1.18627783,2659.0,2658.3,3.4525]
["bitfinex","ETHUSD",1724005029739,1.18627783,2659.0,2658.4,0.10715286]
["bitfinex","ETHUSD",1724005031812,4.94711783,2659.0,2658.4,0.10715286]
["bitfinex","ETHUSD",1724005032017,1.11195678,2658.9,2658.4,0.10715286]
["bitfinex","ETHUSD",1724005033339,1.11195678,2658.9,2658.4,1.22015286]
["bitfinex","ETHUSD",1724005034424,9.93321,2659.1,2658.4,1.22015286]
["bitfinex","ETHUSD",1724005034935,3.76081,2659.0,2658.4,1.22015286]
["bitfinex","ETHUSD",1724005038554,9.93322,2659.1,2658.4,1.22015286]
["bitfinex","ETHUSD",1724005038753,1.028545,2659.0,2658.4,1.22015286]
["bitfinex","ETHUSD",1724005040808,4.789355,2659.0,2658.4,1.22015286]
["bitfinex","ETHUSD",1724005042742,4.789355,2659.0,2658.4,0.10715286]
["bitfinex","ETHUSD",1724005043116,2.4948,2658.8,2658.4,0.10715286]
["bitfinex","ETHUSD",1724005043314,0.625576,2658.7,2658.4,0.10715286]
["bitfinex","ETHUSD",1724005043536,0.625576,2658.7,2658.1,14.81654]
["bitfinex","ETHUSD",1724005043758,0.625576,2658.7,2658.5,0.10705624]
["bitfinex","ETHUSD",1724005043962,0.625576,2658.7,2658.1,14.81654]
["bitfinex","ETHUSD",1724005044255,0.625576,2658.7,2658.2,0.10734612]
["bitfinex","ETHUSD",1724005045014,2.4948,2658.5,2658.2,0.10734612]
["bitfinex","ETHUSD",1724005045262,6.25632,2658.5,2658.2,0.10734612]
["bitfinex","ETHUSD",1724005045469,3.76173,2658.4,2658.2,0.10734612]
["bitfinex","ETHUSD",1724005045764,7.87473,2658.4,2658.2,0.10734612]
["bitfinex","ETHUSD",1724005045916,6.2566,2658.3,2658.2,0.10734612]
["bitfinex","ETHUSD",1724005046115,7.669733,2658.3,2658.2,0.10734612]
["bitfinex","ETHUSD",1724005046533,7.669733,2658.3,2658.0,19.51]
["bitfinex","ETHUSD",1724005046864,7.669733,2658.3,2658.1,0.10310076]
["bitfinex","ETHUSD",1724005047558,3.907933,2658.3,2658.1,0.10310076]
["bitfinex","ETHUSD",1724005047726,2.4948,2658.3,2658.1,0.10310076]
["bitfinex","ETHUSD",1724005050541,6.25662,2658.3,2658.1,0.10310076]
["bitfinex","ETHUSD",1724005051651,2.4948,2658.3,2658.1,0.10310076]
["bitfinex","ETHUSD",1724005051859,2.4948,2658.3,2657.8,19.51]
["bitfinex","ETHUSD",1724005052117,2.4948,2658.3,2657.9,0.10329406]
["bitfinex","ETHUSD",1724005065104,1.57732828,2658.4,2657.9,5.30742347]
["bitfinex","ETHUSD",1724005065308,1.57732828,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1724005065526,2.3699,2658.8,2658.3,5.362286]
["bitfinex","ETHUSD",1724005065739,2.3699,2659.1,2658.5,1.113]
["bitfinex","ETHUSD",1724005066027,2.3699,2659.1,2658.5,4.87443]
["bitfinex","ETHUSD",1724005066232,2.3699,2659.1,2658.6,0.10261763]
["bitfinex","ETHUSD",1724005067164,1.57732828,2659.3,2658.9,4.87394]
["bitfinex","ETHUSD",1724005067422,2.3699,2659.4,2658.9,4.87394]
["bitfinex","ETHUSD",1724005067582,2.3699,2659.4,2659.0,0.10223126]
["bitfinex","ETHUSD",1724005069525,2.3699,2659.4,2659.0,3.86303126]
["bitfinex","ETHUSD",1724005069747,2.66936649,2659.7,2659.0,3.86303126]
["bitfinex","ETHUSD",1724005069748,2.3699,2659.7,2659.1,4.87366]
["bitfinex","ETHUSD",1724005070096,2.3699,2659.7,2659.2,0.10203812]
["bitfinex","ETHUSD",1724005071407,2.3699,2659.7,2659.2,3.86254812]
["bitfinex","ETHUSD",1724005072554,3.17592283,2659.7,2659.2,3.86254812]
["bitfinex","ETHUSD",1724005074792,2.3699,2659.7,2659.2,3.86254812]
["bitfinex","ETHUSD",1724005076044,1.113,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1724005076239,4.113,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1724005076394,4.113,2659.9,2659.4,3.86207501]
["bitfinex","ETHUSD",1724005076837,4.113,2659.9,2659.4,0.10184501]
["bitfinex","ETHUSD",1724005077242,4.113,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1724005077444,4.113,2659.9,2659.5,0.10174846]
["bitfinex","ETHUSD",1724005077644,4.113,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1724005077846,4.113,2659.9,2659.6,0.10165192]
["bitfinex","ETHUSD",1724005077999,4.113,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1724005078203,4.113,2659.9,2659.7,0.10155539]
["bitfinex","ETHUSD",1724005078405,4.113,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1724005078611,4.113,2659.9,2659.3,4.623662]
["bitfinex","ETHUSD",1724005079045,4.113,2659.9,2659.4,0.10184501]
["bitfinex","ETHUSD",1724005079360,1.113,2659.9,2659.4,0.10184501]
["bitfinex","ETHUSD",1724005080154,1.113,2659.9,2659.4,3.86206501]
["bitfinex","ETHUSD",1724005080367,2.3339,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1724005080660,1.113,2660.1,2659.6,0.10165192]
["bitfinex","ETHUSD",1724005080828,2.3819,2660.2,2659.6,0.10165192]
["bitfinex","ETHUSD",1724005081729,4.87275,2659.8,2659.6,0.10165192]
["bitfinex","ETHUSD",1724005081932,2.869175,2659.7,2659.6,0.10165192]
["bitfinex","ETHUSD",1724005082133,2.869175,2659.7,2659.0,11.24081]
["bitfinex","ETHUSD",1724005082517,2.869175,2659.7,2659.1,0.10089707]
["bitfinex","ETHUSD",1724005083951,2.3819,2659.9,2659.3,2.2653]
["bitfinex","ETHUSD",1724005084155,2.3819,2659.9,2659.3,6.02564]
["bitfinex","ETHUSD",1724005084356,2.3819,2660.1,2659.4,0.10060739]
["bitfinex","ETHUSD",1724005084870,2.3819,2660.1,2659.4,1.21360739]
["bitfinex","ETHUSD",1724005085218,6.14117,2660.1,2659.4,0.10060739]
["bitfinex","ETHUSD",1724005085414,1.28515105,2660.0,2659.4,0.10060739]
["bitfinex","ETHUSD",1724005085719,2.3819,2660.1,2659.4,0.10060739]
["bitfinex","ETHUSD",1724005087022,6.14118,2660.1,2659.4,0.10060739]
["bitfinex","ETHUSD",1724005091968,9.90056,2660.1,2659.4,0.09949773]
["bitfinex","ETHUSD",1724005092162,6.14118,2660.1,2659.4,0.09949773]
["bitfinex","ETHUSD",1724005092325,0.76471392,2660.0,2659.4,0.09949773]
["bitfinex","ETHUSD",1724005092725,4.52418392,2660.0,2659.4,0.09949773]
["bitfinex","ETHUSD",1724005093265,5.63718392,2660.0,2659.4,0.09949773]
["bitfinex","ETHUSD",1724005094251,3.75956,2659.9,2659.4,0.09949773]
["bitfinex","ETHUSD",1724005094461,6.14173,2659.7,2659.4,0.09949773]
["bitfinex","ETHUSD",1724005094663,0.614173,2659.6,2659.1,2.2653]
["bitfinex","ETHUSD",1724005094844,0.614173,2659.6,2659.2,0.10076352]
["bitfinex","ETHUSD",1724005095489,2.3819,2659.7,2659.2,0.10076352]
["bitfinex","ETHUSD",1724005095647,6.14175,2659.7,2659.2,0.10076352]
["bitfinex","ETHUSD",1724005095848,2.3819,2659.7,2659.2,0.10076352]
["bitfinex","ETHUSD",1724005096650,6.14179,2659.7,2659.2,0.10076352]
["bitfinex","ETHUSD",1724005097348,6.14179,2659.7,2659.0,7.48]
["bitfinex","ETHUSD",1724005097588,0.725479,2659.6,2659.3,0.10066696]
["bitfinex","ETHUSD",1724005097791,0.725479,2659.6,2659.0,7.48]
["bitfinex","ETHUSD",1724005097997,2.3819,2659.7,2659.4,0.1005704]
["bitfinex","ETHUSD",1724005098181,6.14173,2659.7,2659.0,8.593]
["bitfinex","ETHUSD",1724005098354,6.14173,2659.7,2659.5,0.10047386]
["bitfinex","ETHUSD",1724005098553,0.725473,2659.6,2659.0,8.593]
["bitfinex","ETHUSD",1724005099589,0.725473,2659.6,2659.1,0.10086008]
["bitfinex","ETHUSD",1724005100260,4.485533,2659.6,2659.1,0.10086008]
["bitfinex","ETHUSD",1724005100956,3.76014,2659.5,2659.1,0.10086008]
["bitfinex","ETHUSD",1724005101173,0.4485613,2659.4,2659.1,0.10086008]
["bitfinex","ETHUSD",1724005102505,0.4485613,2659.4,2658.9,3.5928]
["bitfinex","ETHUSD",1724005102799,4.485453,2659.6,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005104482,0.725473,2659.6,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005104686,2.3819,2659.7,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005106951,6.14175,2659.7,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005107240,2.3819,2659.7,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005108409,3.95922828,2659.7,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005108642,4.56120945,2659.7,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005109416,1.57732828,2659.6,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005110407,1.57732828,2659.5,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005111425,1.57732828,2659.4,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005111809,1.57732828,2659.5,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005112467,1.57732828,2659.4,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005114051,1.57732828,2659.3,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005114210,1.57732828,2659.2,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005114656,4.04762828,2659.1,2659.0,0.10095666]
["bitfinex","ETHUSD",1724005114827,4.04762828,2659.1,2658.2,2.4367]
["bitfinex","ETHUSD",1724005114828,3.7611,2658.8,2658.2,2.4367]
["bitfinex","ETHUSD",1724005115024,1.5798033,2658.6,2658.2,2.4367]
["bitfinex","ETHUSD",1724005115768,1.5798033,2658.7,2658.2,2.4367]
["bitfinex","ETHUSD",1724005115912,1.5798033,2658.7,2658.3,1.113]
["bitfinex","ETHUSD",1724005116129,1.5798033,2658.7,2658.4,0.09833034]
["bitfinex","ETHUSD",1724005116533,1.5798033,2658.8,2658.4,0.09833034]
["bitfinex","ETHUSD",1724005116799,2.37146567,2658.8,2658.4,0.09833034]
["bitfinex","ETHUSD",1724005117101,1.5798033,2658.9,2658.6,2.4367]
["bitfinex","ETHUSD",1724005117588,1.5798033,2659.0,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005117785,2.15323427,2659.0,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005117939,2.15323427,2659.0,2658.6,2.4367]
["bitfinex","ETHUSD",1724005118344,2.15323427,2659.0,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005118762,2.15323427,2659.0,2658.6,2.4367]
["bitfinex","ETHUSD",1724005118958,1.5798033,2659.0,2658.6,2.4367]
["bitfinex","ETHUSD",1724005119160,1.5798033,2659.0,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005119441,1.5798033,2659.1,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005121347,1.5798033,2659.0,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005122175,2.40024627,2659.1,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005122440,1.5798033,2659.2,2658.7,1.21104051]
["bitfinex","ETHUSD",1724005123044,1.5798033,2659.3,2658.7,1.21104051]
["bitfinex","ETHUSD",1724005123797,1.5798033,2659.3,2658.7,1.95195056]
["bitfinex","ETHUSD",1724005128283,1.97101772,2659.4,2658.7,1.95195056]
["bitfinex","ETHUSD",1724005128284,1.5798033,2659.2,2658.7,1.95195056]
["bitfinex","ETHUSD",1724005128588,1.5798033,2659.3,2658.7,1.95195056]
["bitfinex","ETHUSD",1724005128797,1.5798033,2659.2,2658.7,1.95195056]
["bitfinex","ETHUSD",1724005129086,1.5798033,2659.3,2658.7,1.95195056]
["bitfinex","ETHUSD",1724005129288,1.5798033,2659.3,2658.8,3.23179506]
["bitfinex","ETHUSD",1724005129501,1.5798033,2659.5,2658.9,1.113]
["bitfinex","ETHUSD",1724005129646,1.5798033,2659.5,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005129853,8.04799557,2659.6,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005129854,1.5798033,2659.4,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005132297,1.5798033,2659.5,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005132491,1.5798033,2659.4,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005134566,1.5798033,2659.3,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005135695,1.5798033,2659.4,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005137041,1.5798033,2659.3,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005138716,1.5798033,2659.2,2658.9,1.21084732]
["bitfinex","ETHUSD",1724005139153,1.5798033,2659.1,2658.9,0.09784732]
["bitfinex","ETHUSD",1724005139461,1.5798033,2659.1,2658.6,1.113]
["bitfinex","ETHUSD",1724005140057,1.5798033,2659.1,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005140413,1.5798033,2659.0,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005142555,1.5798033,2658.9,2658.7,0.09804051]
["bitfinex","ETHUSD",1724005142758,1.5798033,2658.9,2658.8,0.09794391]
["bitfinex","ETHUSD",1724005143149,1.5798033,2658.9,2658.5,7.48]
["bitfinex","ETHUSD",1724005143347,1.5798033,2658.9,2658.6,0.09813711]
["bitfinex","ETHUSD",1724005144228,1.5798033,2659.0,2658.6,0.09813711]
["bitfinex","ETHUSD",1724005148466,2.38142981,2659.1,2658.6,0.09813711]
["bitfinex","ETHUSD",1724005148825,2.38142981,2659.1,2658.6,2.45163711]
["bitfinex","ETHUSD",1724005149863,2.38142981,2659.1,2658.6,3.56463711]
["bitfinex","ETHUSD",1724005151666,1.5798033,2659.0,2658.6,3.56463711]
["bitfinex","ETHUSD",1724005152125,2.38142981,2659.1,2658.6,3.56463711]
["bitfinex","ETHUSD",1724005152521,1.5798033,2659.0,2658.6,3.56463711]
["bitfinex","ETHUSD",1724005156764,1.5798033,2659.2,2658.8,4.87401]
["bitfinex","ETHUSD",1724005156952,1.5798033,2659.2,2658.9,0.09472295]
["bitfinex","ETHUSD",1724005158564,1.5798033,2659.2,2658.9,2.47052295]
["bitfinex","ETHUSD",1724005159661,1.5798033,2659.2,2658.9,0.09472295]
["bitfinex","ETHUSD",1724005160284,1.5798033,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1724005160758,1.5798033,2659.2,2658.8,0.09481954]
["bitfinex","ETHUSD",1724005161398,1.5798033,2659.1,2658.8,0.09481954]
["bitfinex","ETHUSD",1724005161773,1.5798033,2659.1,2658.9,2.4294]
["bitfinex","ETHUSD",1724005161972,1.5798033,2659.1,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005162510,1.5798033,2659.1,2658.7,6.19055]
["bitfinex","ETHUSD",1724005162701,1.97427855,2659.1,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005163000,2.32968674,2659.1,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005163502,2.3305484,2659.1,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005163717,2.3305484,2659.1,2658.5,14.78381]
["bitfinex","ETHUSD",1724005163878,1.58011333,2658.9,2658.5,14.78381]
["bitfinex","ETHUSD",1724005164802,1.58011333,2658.9,2658.5,7.30381]
["bitfinex","ETHUSD",1724005165885,1.58011333,2659.0,2658.5,7.30381]
["bitfinex","ETHUSD",1724005166408,1.97522825,2659.1,2658.5,7.30381]
["bitfinex","ETHUSD",1724005166409,1.58011333,2659.1,2658.5,7.30381]
["bitfinex","ETHUSD",1724005166563,1.58011333,2659.1,2658.6,0.730381]
["bitfinex","ETHUSD",1724005166907,1.58011333,2659.2,2658.9,4.87393]
["bitfinex","ETHUSD",1724005169429,1.58011333,2659.2,2658.9,4.87388]
["bitfinex","ETHUSD",1724005169798,1.97493584,2659.4,2658.9,4.87388]
["bitfinex","ETHUSD",1724005169799,1.58011333,2659.3,2658.9,4.87388]
["bitfinex","ETHUSD",1724005170701,1.58011333,2659.2,2658.9,4.87388]
["bitfinex","ETHUSD",1724005171239,1.58011333,2659.3,2658.9,4.87388]
["bitfinex","ETHUSD",1724005171424,1.58011333,2659.3,2658.9,6.035323]
["bitfinex","ETHUSD",1724005171737,1.58011333,2659.3,2658.9,6.035313]
["bitfinex","ETHUSD",1724005173238,1.58011333,2659.3,2658.9,4.87387]
["bitfinex","ETHUSD",1724005176349,1.58011333,2659.3,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005177116,1.58011333,2659.2,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005177646,1.58011333,2659.4,2659.0,3.85542636]
["bitfinex","ETHUSD",1724005177949,1.58011333,2659.4,2659.0,4.595216]
["bitfinex","ETHUSD",1724005178161,1.58011333,2659.4,2659.0,0.834416]
["bitfinex","ETHUSD",1724005178361,1.58011333,2659.4,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005179212,1.58011333,2659.3,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005184731,2.3474,2659.2,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005184935,4.51770026,2659.2,2659.0,0.09462636]
["bitfinex","ETHUSD",1724005185131,4.51770026,2659.2,2658.7,5.42418]
["bitfinex","ETHUSD",1724005185446,3.92751333,2659.2,2658.7,5.42418]
["bitfinex","ETHUSD",1724005185620,3.92751333,2659.2,2658.8,0.09481954]
["bitfinex","ETHUSD",1724005188870,3.92751333,2659.1,2658.8,0.09481954]
["bitfinex","ETHUSD",1724005189041,1.58011333,2659.0,2658.8,0.09481954]
["bitfinex","ETHUSD",1724005189241,1.58011333,2659.0,2658.6,7.48]
["bitfinex","ETHUSD",1724005189462,1.58011333,2659.0,2658.9,0.09472295]
["bitfinex","ETHUSD",1724005189668,2.5463615,2659.0,2658.6,7.48]
["bitfinex","ETHUSD",1724005189825,2.5463615,2659.0,2658.9,0.09472295]
["bitfinex","ETHUSD",1724005190028,2.5463615,2659.0,2658.6,7.48]
["bitfinex","ETHUSD",1724005190224,2.5463615,2659.0,2658.9,0.09472295]
["bitfinex","ETHUSD",1724005190564,2.5463615,2659.0,2658.6,7.48]
["bitfinex","ETHUSD",1724005190734,1.58011333,2659.0,2658.9,0.09472295]
["bitfinex","ETHUSD",1724005190941,1.58011333,2659.0,2658.6,7.48]
["bitfinex","ETHUSD",1724005191465,1.58011333,2659.0,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005195566,1.58011333,2658.9,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005196624,1.58011333,2659.0,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005196828,1.58011333,2658.9,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005199468,1.58011333,2659.0,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005201378,1.58011333,2658.9,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005203033,2.3878,2658.8,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005203378,6.33046915,2658.8,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005203584,17.33546512,2658.8,2658.7,0.09491613]
["bitfinex","ETHUSD",1724005203734,3.76188,2658.3,2657.6,1.113]
["bitfinex","ETHUSD",1724005203938,1.58046417,2658.1,2657.6,1.113]
["bitfinex","ETHUSD",1724005204246,4.34445217,2658.2,2657.7,0.0924923]
["bitfinex","ETHUSD",1724005204459,1.58046417,2658.1,2657.7,0.0924923]
["bitfinex","ETHUSD",1724005204666,2.3878,2657.9,2657.7,0.0924923]
["bitfinex","ETHUSD",1724005204875,3.96826417,2657.9,2657.3,1.113]
["bitfinex","ETHUSD",1724005205045,3.96826417,2657.9,2657.8,0.09239563]
["bitfinex","ETHUSD",1724005205274,3.96826417,2657.9,2657.3,1.113]
["bitfinex","ETHUSD",1724005205275,5.33453489,2657.9,2657.3,1.113]
["bitfinex","ETHUSD",1724005205870,5.33453489,2657.9,2657.4,0.09278235]
["bitfinex","ETHUSD",1724005206091,3.75407072,2657.9,2657.4,0.09278235]
["bitfinex","ETHUSD",1724005207655,2.3878,2657.9,2657.4,0.09278235]
["bitfinex","ETHUSD",1724005210682,2.3878,2658.2,2657.7,1.113]
["bitfinex","ETHUSD",1724005210920,2.3878,2658.4,2657.7,1.113]
["bitfinex","ETHUSD",1724005211220,3.48886976,2658.4,2657.8,0.09239563]
["bitfinex","ETHUSD",1724005215385,6.88966417,2658.8,2658.1,1.113]
["bitfinex","ETHUSD",1724005215631,6.88966417,2658.8,2658.0,2.4278]
["bitfinex","ETHUSD",1724005215632,2.3092,2658.8,2658.3,1.113]
["bitfinex","ETHUSD",1724005215784,6.07029,2658.8,2658.3,1.113]
["bitfinex","ETHUSD",1724005215992,1.14117842,2658.7,2658.2,0.09200902]
["bitfinex","ETHUSD",1724005216303,1.14117842,2658.7,2658.3,0.09191239]
["bitfinex","ETHUSD",1724005216498,6.07029,2658.8,2658.3,0.09191239]
["bitfinex","ETHUSD",1724005216806,2.3092,2658.8,2658.1,1.113]
["bitfinex","ETHUSD",1724005217320,2.3092,2658.8,2658.2,0.09196626]
["bitfinex","ETHUSD",1724005217527,2.69816642,2658.8,2658.2,0.09196626]
["bitfinex","ETHUSD",1724005218420,6.45933642,2658.8,2658.2,0.09196626]
["bitfinex","ETHUSD",1724005218985,2.69816642,2658.8,2658.2,0.09196626]
["bitfinex","ETHUSD",1724005220998,6.45932642,2658.8,2658.0,3.5408]
["bitfinex","ETHUSD",1724005221204,6.45932642,2658.8,2658.1,0.0920629]
["bitfinex","ETHUSD",1724005221519,1.13333564,2658.7,2658.1,0.0920629]
["bitfinex","ETHUSD",1724005223722,2.4096,2658.6,2658.1,0.0920629]
["bitfinex","ETHUSD",1724005224233,2.4096,2658.6,2658.2,0.09196626]
["bitfinex","ETHUSD",1724005226436,6.17099,2658.6,2658.2,0.09196626]
["bitfinex","ETHUSD",1724005226638,2.4096,2658.4,2657.8,7.48]
["bitfinex","ETHUSD",1724005226981,2.4096,2658.2,2657.9,0.0922562]
["bitfinex","ETHUSD",1724005227661,2.4096,2658.2,2657.5,1.113]
["bitfinex","ETHUSD",1724005227866,2.4096,2658.2,2658.0,0.09215955]
["bitfinex","ETHUSD",1724005228049,0.993333,2658.1,2657.5,1.113]
["bitfinex","ETHUSD",1724005228455,4.755423,2658.1,2657.5,1.113]
["bitfinex","ETHUSD",1724005230751,2.4096,2658.2,2657.9,1.113]
["bitfinex","ETHUSD",1724005232463,2.4096,2658.2,2657.7,1.113]
["bitfinex","ETHUSD",1724005234005,2.4096,2658.2,2657.4,7.52595]
["bitfinex","ETHUSD",1724005234006,2.4096,2658.2,2657.5,1.113]
["bitfinex","ETHUSD",1724005234164,3.18479342,2658.2,2657.5,1.113]
["bitfinex","ETHUSD",1724005236075,3.18479342,2658.2,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005236815,2.4334,2658.0,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005237115,2.4334,2657.9,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005237343,3.76259,2657.8,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005237614,2.4334,2657.7,2657.3,7.48]
["bitfinex","ETHUSD",1724005237784,2.4334,2657.7,2657.2,19.51]
["bitfinex","ETHUSD",1724005237979,3.51601012,2657.7,2657.2,19.51]
["bitfinex","ETHUSD",1724005239913,3.51601012,2657.7,2657.3,1.113]
["bitfinex","ETHUSD",1724005240119,2.4334,2657.7,2657.3,1.113]
["bitfinex","ETHUSD",1724005243996,2.4334,2657.7,2657.1,19.51]
["bitfinex","ETHUSD",1724005244199,2.4334,2657.7,2657.2,1.113]
["bitfinex","ETHUSD",1724005245420,2.4187,2657.6,2657.2,1.113]
["bitfinex","ETHUSD",1724005247779,2.4187,2657.4,2657.1,19.51]
["bitfinex","ETHUSD",1724005247904,2.4187,2657.4,2656.8,1.113]
["bitfinex","ETHUSD",1724005248097,2.4187,2657.3,2656.8,1.113]
["bitfinex","ETHUSD",1724005250040,2.4187,2657.3,2656.9,1.113]
["bitfinex","ETHUSD",1724005251273,2.4187,2657.3,2657.0,0.14040541]
["bitfinex","ETHUSD",1724005254052,2.4187,2657.3,2657.1,1.113]
["bitfinex","ETHUSD",1724005254350,2.4187,2657.6,2657.2,0.14020842]
["bitfinex","ETHUSD",1724005265969,5.34326417,2657.6,2657.2,0.14020842]
["bitfinex","ETHUSD",1724005266295,2.2883,2657.5,2657.3,0.14010994]
["bitfinex","ETHUSD",1724005266598,3.248374,2657.5,2657.3,0.14010994]
["bitfinex","ETHUSD",1724005266913,6.05138,2657.4,2656.9,7.48]
["bitfinex","ETHUSD",1724005267200,6.05138,2657.4,2656.6,16.08411]
["bitfinex","ETHUSD",1724005267201,2.2883,2657.2,2656.5,21.7763]
["bitfinex","ETHUSD",1724005267352,2.2883,2657.2,2656.6,1.113]
["bitfinex","ETHUSD",1724005267966,2.2883,2657.2,2656.8,1.113]
["bitfinex","ETHUSD",1724005269099,2.2883,2657.2,2656.7,1.113]
["bitfinex","ETHUSD",1724005269699,3.1750316,2657.2,2656.7,1.113]
["bitfinex","ETHUSD",1724005271873,2.2883,2657.2,2656.7,1.113]
["bitfinex","ETHUSD",1724005274409,2.2883,2657.2,2656.9,1.113]
["bitfinex","ETHUSD",1724005280071,3.86876417,2657.2,2656.9,1.113]
["bitfinex","ETHUSD",1724005281301,3.86876417,2657.2,2657.0,0.14040541]
["bitfinex","ETHUSD",1724005281711,1.58046417,2657.1,2657.0,0.14040541]
["bitfinex","ETHUSD",1724005290028,4.26325174,2657.2,2657.0,0.14040541]
["bitfinex","ETHUSD",1724005290693,1.58156079,2657.1,2657.0,0.14040541]
["bitfinex","ETHUSD",1724005291233,1.58156079,2657.2,2657.0,0.14040541]
["bitfinex","ETHUSD",1724005291419,1.58156079,2657.5,2657.1,1.663]
["bitfinex","ETHUSD",1724005291602,1.58156079,2657.5,2657.4,1.113]
["bitfinex","ETHUSD",1724005291809,1.58156079,2657.6,2657.4,1.113]
["bitfinex","ETHUSD",1724005291994,1.58156079,2657.5,2657.4,1.25301146]
["bitfinex","ETHUSD",1724005293807,1.58156079,2657.6,2657.4,1.25301146]
["bitfinex","ETHUSD",1724005294006,1.58156079,2657.7,2657.4,1.25301146]
["bitfinex","ETHUSD",1724005294204,1.97495174,2657.8,2657.6,1.113]
["bitfinex","ETHUSD",1724005294205,1.58156079,2657.8,2657.6,1.113]
["bitfinex","ETHUSD",1724005294643,1.58156079,2657.8,2657.7,0.13971607]
["bitfinex","ETHUSD",1724005299344,2.17025687,2657.8,2657.7,0.13971607]
["bitfinex","ETHUSD",1724005299541,0.58869608,2657.8,2657.7,0.13971607]
["bitfinex","ETHUSD",1724005299750,0.58869608,2657.8,2657.4,1.113]
["bitfinex","ETHUSD",1724005299896,1.57937903,2657.8,2657.4,1.113]
["bitfinex","ETHUSD",1724005300348,1.57937903,2657.8,2657.5,0.13991299]
["bitfinex","ETHUSD",1724005301613,3.90927903,2657.9,2657.6,1.113]
["bitfinex","ETHUSD",1724005301803,3.90927903,2657.9,2657.8,1.113]
["bitfinex","ETHUSD",1724005302005,3.94917903,2658.1,2657.8,1.113]
["bitfinex","ETHUSD",1724005302259,3.94917903,2658.1,2657.8,1.25261762]
["bitfinex","ETHUSD",1724005302744,2.3698,2658.1,2657.8,1.25261762]
["bitfinex","ETHUSD",1724005303750,3.94917903,2658.1,2657.8,1.25261762]
["bitfinex","ETHUSD",1724005303913,4.50203484,2658.1,2657.8,1.25261762]
["bitfinex","ETHUSD",1724005304337,2.3698,2658.1,2657.8,1.25261762]
["bitfinex","ETHUSD",1724005304810,3.94917903,2658.1,2657.8,1.25261762]
["bitfinex","ETHUSD",1724005305011,2.3698,2658.1,2657.8,1.25261762]
["bitfinex","ETHUSD",1724005307425,1.57937903,2658.4,2658.0,1.113]
["bitfinex","ETHUSD",1724005307625,3.94917903,2658.5,2658.2,1.113]
["bitfinex","ETHUSD",1724005307954,3.94917903,2658.5,2658.3,0.1391255]
["bitfinex","ETHUSD",1724005308455,3.94917903,2658.5,2658.0,1.113]
["bitfinex","ETHUSD",1724005308456,2.3698,2658.5,2658.0,1.113]
["bitfinex","ETHUSD",1724005308660,3.94917903,2658.5,2658.4,0.13902709]
["bitfinex","ETHUSD",1724005308811,4.3832812,2658.5,2658.0,1.113]
["bitfinex","ETHUSD",1724005309016,3.94917903,2658.5,2658.0,1.113]
["bitfinex","ETHUSD",1724005309465,2.3698,2658.5,2658.1,0.13932233]
["bitfinex","ETHUSD",1724005310627,5.34090903,2658.5,2658.1,0.13932233]
["bitfinex","ETHUSD",1724005310829,2.9038909,2658.4,2658.1,0.13932233]
["bitfinex","ETHUSD",1724005311042,2.9038909,2658.4,2658.0,1.113]
["bitfinex","ETHUSD",1724005311269,2.3698,2658.4,2658.2,0.13922391]
["bitfinex","ETHUSD",1724005311415,2.3698,2658.4,2658.2,1.113]
["bitfinex","ETHUSD",1724005311616,2.3698,2658.4,2658.3,0.1391255]
["bitfinex","ETHUSD",1724005312014,2.3698,2658.4,2658.2,1.113]
["bitfinex","ETHUSD",1724005312257,2.3698,2658.6,2658.3,0.1391255]
["bitfinex","ETHUSD",1724005312622,2.3698,2658.6,2658.2,1.113]
["bitfinex","ETHUSD",1724005312822,2.3698,2658.6,2658.4,0.13902709]
["bitfinex","ETHUSD",1724005313078,2.3698,2658.6,2658.3,0.1391255]
["bitfinex","ETHUSD",1724005313292,2.3698,2658.6,2658.5,0.1389287]
["bitfinex","ETHUSD",1724005313466,2.3698,2658.6,2658.4,0.13902709]
["bitfinex","ETHUSD",1724005313628,2.3698,2658.6,2658.5,0.1389287]
["bitfinex","ETHUSD",1724005314028,2.3698,2658.6,2658.2,1.113]
["bitfinex","ETHUSD",1724005314289,2.60678,2658.6,2658.5,0.1389287]
["bitfinex","ETHUSD",1724005314589,2.60678,2658.6,2657.4,1.113]
["bitfinex","ETHUSD",1724005314590,2.3698,2658.0,2657.4,1.113]
["bitfinex","ETHUSD",1724005314878,2.2951,2657.9,2657.4,1.113]
["bitfinex","ETHUSD",1724005315084,2.2951,2657.9,2657.5,0.13991299]
["bitfinex","ETHUSD",1724005322394,3.87011518,2657.9,2657.0,6.01962]
["bitfinex","ETHUSD",1724005322604,2.2951,2657.9,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005322806,2.2951,2657.9,2657.4,1.113]
["bitfinex","ETHUSD",1724005323883,2.2951,2657.9,2657.5,0.13991299]
["bitfinex","ETHUSD",1724005324127,3.25527308,2657.9,2657.5,0.13991299]
["bitfinex","ETHUSD",1724005324498,2.2951,2657.9,2657.6,1.113]
["bitfinex","ETHUSD",1724005324730,2.2951,2657.9,2657.7,0.13971607]
["bitfinex","ETHUSD",1724005331822,2.2951,2657.9,2657.5,1.113]
["bitfinex","ETHUSD",1724005332026,2.2951,2657.9,2657.8,0.13961762]
["bitfinex","ETHUSD",1724005332237,2.2951,2657.9,2657.5,1.113]
["bitfinex","ETHUSD",1724005332535,3.87011518,2657.9,2657.5,1.113]
["bitfinex","ETHUSD",1724005332739,2.2951,2657.9,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005333048,3.87011518,2657.9,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005333392,2.2951,2657.9,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005333742,3.87011518,2657.9,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005336341,1.57501518,2657.8,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005338904,1.57501518,2657.7,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005339125,1.57501518,2657.8,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005339705,1.57501518,2657.7,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005340102,1.57501518,2657.8,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005340342,4.06231518,2657.7,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005340701,4.06231518,2657.7,2657.3,1.113]
["bitfinex","ETHUSD",1724005340943,2.4873,2657.7,2657.6,0.13981453]
["bitfinex","ETHUSD",1724005341148,2.4873,2657.7,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005341149,3.19482258,2657.7,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005341306,1.57843531,2657.6,2657.3,1.113]
["bitfinex","ETHUSD",1724005341505,1.57843531,2657.6,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005341840,4.06573531,2657.7,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005346022,5.14977987,2657.7,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005346270,8.22276843,2657.5,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005346469,6.25023,2657.5,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005346681,8.22248668,2657.5,2657.4,0.14001146]
["bitfinex","ETHUSD",1724005346981,8.22248668,2657.5,2656.9,1.113]
["bitfinex","ETHUSD",1724005346982,2.4873,2657.4,2656.9,1.113]
["bitfinex","ETHUSD",1724005347265,4.92661643,2657.4,2656.9,1.113]
["bitfinex","ETHUSD",1724005347421,4.92661643,2657.4,2657.0,0.13452637]
["bitfinex","ETHUSD",1724005348317,4.92661643,2657.4,2657.1,1.113]
["bitfinex","ETHUSD",1724005348318,2.4873,2657.4,2657.1,1.113]
["bitfinex","ETHUSD",1724005348721,2.4873,2657.4,2657.2,0.13432938]
["bitfinex","ETHUSD",1724005348926,1.57780593,2657.5,2657.2,0.13432938]
["bitfinex","ETHUSD",1724005349124,4.06510593,2657.6,2657.2,0.13432938]
["bitfinex","ETHUSD",1724005349329,4.06510593,2657.6,2657.3,1.113]
["bitfinex","ETHUSD",1724005349747,4.06510593,2657.6,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005349969,2.4873,2657.6,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005350287,2.4873,2657.6,2657.3,1.113]
["bitfinex","ETHUSD",1724005351142,2.4873,2657.6,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005351445,4.06510593,2657.6,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005351840,4.06510593,2657.5,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005352071,4.06510593,2657.5,2657.1,1.113]
["bitfinex","ETHUSD",1724005352459,4.06510593,2657.5,2657.2,0.13432938]
["bitfinex","ETHUSD",1724005354189,2.4873,2657.5,2657.2,0.13432938]
["bitfinex","ETHUSD",1724005355891,2.4873,2657.5,2657.3,1.113]
["bitfinex","ETHUSD",1724005356193,2.4873,2657.5,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005358508,4.06510593,2657.5,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005358871,4.06510593,2657.5,2657.3,1.113]
["bitfinex","ETHUSD",1724005359277,4.06510593,2657.5,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005359622,4.06510593,2657.5,2657.3,1.113]
["bitfinex","ETHUSD",1724005360115,4.06510593,2657.5,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005360317,4.46066228,2657.5,2657.4,0.13413242]
["bitfinex","ETHUSD",1724005360621,4.46066228,2657.5,2657.3,1.113]
["bitfinex","ETHUSD",1724005360775,1.58071669,2657.4,2657.3,1.113]
["bitfinex","ETHUSD",1724005363475,1.58071669,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1724005363671,1.58071669,2657.3,2657.0,1.113]
["bitfinex","ETHUSD",1724005363876,3.85951669,2657.2,2657.0,1.113]
["bitfinex","ETHUSD",1724005365733,2.2788,2657.2,2657.0,1.113]
["bitfinex","ETHUSD",1724005366433,3.85951669,2657.2,2657.0,1.113]
["bitfinex","ETHUSD",1724005366593,2.2788,2657.2,2657.0,1.113]
["bitfinex","ETHUSD",1724005370737,3.85951669,2657.2,2657.0,1.113]
["bitfinex","ETHUSD",1724005371448,0.94907714,2657.9,2657.2,2.4922]
["bitfinex","ETHUSD",1724005371663,3.26657055,2658.5,2657.9,6.25444]
["bitfinex","ETHUSD",1724005371664,1.97525052,2658.5,2657.9,6.25444]
["bitfinex","ETHUSD",1724005371959,4.25405052,2658.7,2658.4,1.113]
["bitfinex","ETHUSD",1724005372099,1.97525052,2658.6,2658.4,1.113]
["bitfinex","ETHUSD",1724005372296,4.25405052,2658.7,2658.4,1.113]
["bitfinex","ETHUSD",1724005372720,4.25405052,2658.7,2658.5,0.13304966]
["bitfinex","ETHUSD",1724005372926,4.25405052,2658.7,2658.4,1.113]
["bitfinex","ETHUSD",1724005373830,2.2788,2658.7,2658.5,0.13304966]
["bitfinex","ETHUSD",1724005374198,1.97525052,2658.8,2658.6,1.113]
["bitfinex","ETHUSD",1724005374399,1.97525052,2658.9,2658.6,1.24595127]
["bitfinex","ETHUSD",1724005374612,0.46491006,2658.9,2658.6,1.24595127]
["bitfinex","ETHUSD",1724005375542,2.2788,2659.0,2658.6,1.24595127]
["bitfinex","ETHUSD",1724005376152,1.9709191,2659.2,2658.8,1.113]
["bitfinex","ETHUSD",1724005376341,2.36510292,2659.4,2658.8,1.113]
["bitfinex","ETHUSD",1724005376342,4.4007191,2659.4,2658.8,1.113]
["bitfinex","ETHUSD",1724005376539,4.4007191,2659.4,2658.9,0.13265615]
["bitfinex","ETHUSD",1724005376540,0.23651029,2659.3,2658.9,0.13265615]
["bitfinex","ETHUSD",1724005379389,2.4298,2659.4,2659.0,1.113]
["bitfinex","ETHUSD",1724005379597,2.4298,2659.4,2659.2,1.113]
["bitfinex","ETHUSD",1724005379907,7.51898,2660.0,2659.2,1.113]
["bitfinex","ETHUSD",1724005379908,2.4298,2659.7,2659.2,1.113]
["bitfinex","ETHUSD",1724005380110,2.4298,2659.7,2659.3,0.13226276]
["bitfinex","ETHUSD",1724005380450,2.4298,2659.7,2659.2,1.113]
["bitfinex","ETHUSD",1724005380758,2.4298,2659.7,2659.3,0.13226276]
["bitfinex","ETHUSD",1724005381111,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005381265,0.24298,2659.6,2659.4,0.13216443]
["bitfinex","ETHUSD",1724005381610,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005381749,0.24298,2659.6,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005382088,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005382296,0.24298,2659.6,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005382449,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005382650,0.24298,2659.6,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005382849,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005383098,0.24298,2659.6,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005383296,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005383450,0.24298,2659.6,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005383648,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005383853,0.24298,2659.6,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005384102,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005384706,0.24298,2659.6,2659.3,0.13226276]
["bitfinex","ETHUSD",1724005385063,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005385265,0.24298,2659.6,2659.4,0.13216443]
["bitfinex","ETHUSD",1724005385465,0.24298,2659.6,2659.3,0.13226276]
["bitfinex","ETHUSD",1724005385691,0.24298,2659.6,2659.2,1.113]
["bitfinex","ETHUSD",1724005385870,0.24298,2659.6,2659.4,0.13216443]
["bitfinex","ETHUSD",1724005386203,0.24298,2659.6,2659.1,1.113]
["bitfinex","ETHUSD",1724005386773,0.24298,2659.6,2659.2,0.1323611]
["bitfinex","ETHUSD",1724005388097,2.4537,2659.9,2659.5,1.113]
["bitfinex","ETHUSD",1724005388811,2.4537,2659.9,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005388978,0.621311,2659.8,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005389648,2.4537,2659.9,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005390807,2.4537,2659.9,2659.3,1.113]
["bitfinex","ETHUSD",1724005391108,2.4537,2659.9,2659.7,0.13186949]
["bitfinex","ETHUSD",1724005391253,2.4537,2659.9,2659.3,1.113]
["bitfinex","ETHUSD",1724005391455,2.4537,2659.9,2659.8,0.13177119]
["bitfinex","ETHUSD",1724005391688,3.374996,2659.9,2659.3,1.113]
["bitfinex","ETHUSD",1724005391891,3.374996,2659.9,2659.1,1.113]
["bitfinex","ETHUSD",1724005391892,3.3740103,2659.9,2659.1,1.113]
["bitfinex","ETHUSD",1724005392094,0.33740103,2659.8,2659.4,0.13216443]
["bitfinex","ETHUSD",1724005392262,0.33740103,2659.8,2659.1,1.113]
["bitfinex","ETHUSD",1724005392607,0.33740103,2659.8,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005392760,0.33740103,2659.8,2659.1,1.113]
["bitfinex","ETHUSD",1724005393161,0.33740103,2659.8,2659.2,0.1323611]
["bitfinex","ETHUSD",1724005393386,0.33740103,2659.8,2659.3,1.113]
["bitfinex","ETHUSD",1724005394074,0.33740103,2659.8,2659.4,0.13216443]
["bitfinex","ETHUSD",1724005402009,6.04883,2659.7,2659.4,0.13216443]
["bitfinex","ETHUSD",1724005402265,0.6386231,2659.6,2659.1,1.113]
["bitfinex","ETHUSD",1724005402568,0.6386231,2659.6,2659.5,0.13206611]
["bitfinex","ETHUSD",1724005402760,0.6386231,2659.6,2659.1,1.113]
["bitfinex","ETHUSD",1724005403053,0.6386231,2659.6,2659.2,0.1323611]
["bitfinex","ETHUSD",1724005403202,0.66874531,2659.5,2659.2,0.1323611]
["bitfinex","ETHUSD",1724005404054,0.66874531,2659.5,2659.3,1.113]
["bitfinex","ETHUSD",1724005404203,2.289,2659.7,2659.3,1.113]
["bitfinex","ETHUSD",1724005404407,2.289,2659.7,2659.3,1.24526276]
["bitfinex","ETHUSD",1724005413758,2.289,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724005414056,10.51865,2660.1,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005414209,3.3530261,2660.0,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005415230,4.92589908,2660.0,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005416367,1.57287298,2659.9,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005416659,0.68924204,2659.8,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005417445,1.57287298,2659.7,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005417978,2.65576334,2659.8,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005418273,1.9665213,2659.7,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005418843,2.65576334,2659.8,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005419075,1.9665213,2659.7,2659.6,0.13196779]
["bitfinex","ETHUSD",1724005420055,1.9665213,2659.7,2659.3,1.113]
["bitfinex","ETHUSD",1724005420261,1.57838699,2659.6,2659.3,1.113]
["bitfinex","ETHUSD",1724005420455,1.57838699,2659.5,2659.3,1.113]
["bitfinex","ETHUSD",1724005424549,1.9665213,2659.6,2659.3,1.113]
["bitfinex","ETHUSD",1724005424550,1.57838699,2659.4,2659.3,1.113]
["bitfinex","ETHUSD",1724005425582,1.97549886,2659.5,2659.3,1.113]
["bitfinex","ETHUSD",1724005426186,2.64628861,2659.5,2658.9,7.48]
["bitfinex","ETHUSD",1724005426342,1.58087326,2659.2,2658.9,7.48]
["bitfinex","ETHUSD",1724005426686,1.58087326,2659.2,2659.1,1.113]
["bitfinex","ETHUSD",1724005431069,1.58087326,2659.2,2659.1,0.13245944]
["bitfinex","ETHUSD",1724005431276,2.3618,2659.2,2658.9,7.48]
["bitfinex","ETHUSD",1724005431454,2.3618,2659.2,2658.6,9.86038]
["bitfinex","ETHUSD",1724005431455,1.58086266,2659.0,2658.6,9.86038]
["bitfinex","ETHUSD",1724005431657,1.58086266,2659.0,2658.9,1.113]
["bitfinex","ETHUSD",1724005431859,1.58086266,2659.1,2658.9,1.113]
["bitfinex","ETHUSD",1724005432090,1.58086266,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005433597,4.33786918,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005433787,5.00827541,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005434363,1.58044273,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005436164,4.33736019,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005436462,1.97556019,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005436664,4.33736019,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005437086,5.00816343,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005439584,1.57995398,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005439912,5.00816343,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005440119,1.97556019,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005440830,1.97556019,2659.1,2658.9,1.113]
["bitfinex","ETHUSD",1724005441124,1.57996608,2659.0,2658.9,1.113]
["bitfinex","ETHUSD",1724005442431,1.57996608,2659.1,2658.9,1.113]
["bitfinex","ETHUSD",1724005446080,1.57996608,2659.1,2659.0,0.13180993]
["bitfinex","ETHUSD",1724005447731,1.9745031,2659.3,2659.0,0.13180993]
["bitfinex","ETHUSD",1724005447732,1.57996608,2659.2,2659.0,0.13180993]
["bitfinex","ETHUSD",1724005447935,1.57996608,2659.2,2659.1,1.113]
["bitfinex","ETHUSD",1724005448092,1.9745031,2659.3,2659.1,1.113]
["bitfinex","ETHUSD",1724005448297,1.57953969,2659.2,2659.1,1.24471158]
["bitfinex","ETHUSD",1724005461948,2.1806339,2659.2,2659.1,0.13171158]
["bitfinex","ETHUSD",1724005462166,6.67381421,2659.2,2659.1,0.13171158]
["bitfinex","ETHUSD",1724005462307,6.67381421,2659.2,2658.5,1.113]
["bitfinex","ETHUSD",1724005462308,4.36161421,2659.2,2658.5,1.113]
["bitfinex","ETHUSD",1724005462504,1.57959599,2658.9,2658.5,1.113]
["bitfinex","ETHUSD",1724005463247,1.57959599,2658.8,2658.5,1.113]
["bitfinex","ETHUSD",1724005464606,1.57959599,2658.8,2658.6,1.113]
["bitfinex","ETHUSD",1724005465558,1.57959599,2658.9,2658.6,1.113]
["bitfinex","ETHUSD",1724005465909,1.57959599,2659.0,2658.8,1.113]
["bitfinex","ETHUSD",1724005468179,1.57959599,2659.1,2658.8,1.113]
["bitfinex","ETHUSD",1724005468327,1.57959599,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005471241,1.97462604,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005471446,1.57998757,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005473478,1.97462604,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005473772,1.58035235,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005475349,1.58035235,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005475563,1.58035235,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005475769,1.58035235,2659.2,2659.0,1.113]
["bitfinex","ETHUSD",1724005476068,1.58035235,2659.1,2659.0,1.113]
["bitfinex","ETHUSD",1724005484914,1.58035235,2659.1,2658.8,1.113]
["bitfinex","ETHUSD",1724005489740,1.58035235,2659.0,2658.8,1.113]
["bitfinex","ETHUSD",1724005490402,2.4811,2658.9,2658.6,7.48]
["bitfinex","ETHUSD",1724005490611,2.4811,2658.6,2658.5,19.51]
["bitfinex","ETHUSD",1724005491053,4.45640835,2658.6,2658.5,19.51]
["bitfinex","ETHUSD",1724005491343,4.45640835,2658.6,2658.5,19.63806883]
["bitfinex","ETHUSD",1724005491344,4.06060459,2658.6,2658.5,19.63806883]
["bitfinex","ETHUSD",1724005492232,4.45640835,2658.6,2658.5,19.63806883]
["bitfinex","ETHUSD",1724005492435,2.4811,2658.6,2658.5,19.63806883]
["bitfinex","ETHUSD",1724005492612,4.45640835,2658.6,2658.5,19.63806883]
["bitfinex","ETHUSD",1724005493334,4.06039445,2658.6,2658.5,19.63806883]
["bitfinex","ETHUSD",1724005495252,1.57929445,2658.8,2658.5,3.31617571]
["bitfinex","ETHUSD",1724005495550,4.46280835,2659.0,2658.7,1.113]
["bitfinex","ETHUSD",1724005495551,1.57929445,2658.9,2658.7,1.113]
["bitfinex","ETHUSD",1724005495707,1.57929445,2658.9,2658.8,0.12777369]
["bitfinex","ETHUSD",1724005498339,4.06679445,2659.0,2658.8,0.12777369]
["bitfinex","ETHUSD",1724005498767,1.57929445,2658.9,2658.8,0.12777369]
["bitfinex","ETHUSD",1724005501057,4.46064232,2659.0,2658.8,0.12777369]
["bitfinex","ETHUSD",1724005501267,5.32205556,2659.0,2658.8,0.12777369]
["bitfinex","ETHUSD",1724005501468,4.38394232,2658.9,2658.2,7.48]
["bitfinex","ETHUSD",1724005501686,3.98932759,2658.8,2658.4,1.113]
["bitfinex","ETHUSD",1724005502088,1.57852759,2658.7,2658.5,0.12806883]
["bitfinex","ETHUSD",1724005502459,2.4108,2658.6,2658.5,0.12806883]
["bitfinex","ETHUSD",1724005502664,3.98932759,2658.6,2658.2,8.593]
["bitfinex","ETHUSD",1724005502905,1.57852759,2658.5,2658.2,8.593]
["bitfinex","ETHUSD",1724005503081,1.57852759,2658.5,2658.3,0.12826563]
["bitfinex","ETHUSD",1724005503492,2.4108,2658.6,2658.2,8.593]
["bitfinex","ETHUSD",1724005503493,3.98932759,2658.6,2658.2,8.593]
["bitfinex","ETHUSD",1724005503697,3.98932759,2658.6,2658.4,0.12816722]
["bitfinex","ETHUSD",1724005503871,3.98932759,2658.6,2658.3,0.12826563]
["bitfinex","ETHUSD",1724005504072,3.98932759,2658.6,2658.5,0.12806883]
["bitfinex","ETHUSD",1724005504637,3.76104,2658.9,2658.5,0.12806883]
["bitfinex","ETHUSD",1724005504638,2.4108,2658.8,2658.5,0.12806883]
["bitfinex","ETHUSD",1724005504826,3.98932759,2658.8,2658.6,1.113]
["bitfinex","ETHUSD",1724005505344,2.4108,2658.8,2658.7,0.12787206]
["bitfinex","ETHUSD",1724005505837,3.98908927,2658.8,2658.7,0.12787206]
["bitfinex","ETHUSD",1724005506834,2.4108,2658.8,2658.7,0.12787206]
["bitfinex","ETHUSD",1724005507235,4.38375308,2658.8,2658.7,0.12787206]
["bitfinex","ETHUSD",1724005507544,2.4108,2658.8,2658.4,1.113]
["bitfinex","ETHUSD",1724005507839,1.57820548,2658.7,2658.4,1.113]
["bitfinex","ETHUSD",1724005508037,1.57820548,2658.7,2658.5,0.12806883]
["bitfinex","ETHUSD",1724005508198,1.57820548,2658.7,2658.5,1.24106883]
["bitfinex","ETHUSD",1724005508553,1.57820548,2658.7,2658.5,1.113]
["bitfinex","ETHUSD",1724005508705,1.57820548,2658.7,2658.6,0.12797044]
["bitfinex","ETHUSD",1724005509565,2.4108,2658.8,2658.6,0.12797044]
["bitfinex","ETHUSD",1724005509566,1.57820548,2658.8,2658.6,0.12797044]
["bitfinex","ETHUSD",1724005509853,1.57820548,2659.1,2658.7,1.113]
["bitfinex","ETHUSD",1724005510009,1.57820548,2659.2,2658.9,1.113]
["bitfinex","ETHUSD",1724005510654,1.57820548,2659.2,2659.0,0.12344941]
["bitfinex","ETHUSD",1724005511147,4.38329505,2659.3,2659.1,1.113]
["bitfinex","ETHUSD",1724005511148,1.57820548,2659.3,2659.1,1.113]
["bitfinex","ETHUSD",1724005511559,1.57820548,2659.3,2659.2,0.12325272]
["bitfinex","ETHUSD",1724005514456,1.57820548,2659.5,2659.2,0.12325272]
["bitfinex","ETHUSD",1724005514780,3.98900548,2659.6,2659.3,1.113]
["bitfinex","ETHUSD",1724005515141,3.98900548,2659.6,2659.4,0.12305605]
["bitfinex","ETHUSD",1724005515556,1.57820548,2659.7,2659.5,1.113]
["bitfinex","ETHUSD",1724005515800,2.76104833,2660.3,2659.5,4.87302]
["bitfinex","ETHUSD",1724005515801,1.57820548,2659.9,2659.5,4.87302]
["bitfinex","ETHUSD",1724005516005,1.57820548,2659.9,2659.7,1.113]
["bitfinex","ETHUSD",1724005516206,4.45277738,2660.0,2659.7,1.113]
["bitfinex","ETHUSD",1724005516207,4.05880548,2660.0,2659.7,1.113]
["bitfinex","ETHUSD",1724005516714,4.05880548,2660.0,2659.8,0.12266281]
["bitfinex","ETHUSD",1724005516715,2.4806,2660.0,2659.8,0.12266281]
["bitfinex","ETHUSD",1724005517205,1.57820548,2660.0,2659.7,1.113]
["bitfinex","ETHUSD",1724005517371,1.57820548,2660.0,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005517576,1.57820548,2660.0,2659.7,1.113]
["bitfinex","ETHUSD",1724005518128,1.57820548,2660.1,2659.8,0.12266281]
["bitfinex","ETHUSD",1724005518263,4.45277738,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724005518264,2.4806,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724005518462,4.05880548,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724005518704,4.05880548,2660.2,2660.0,0.12246623]
["bitfinex","ETHUSD",1724005519261,4.05880548,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005519635,4.05880548,2660.2,2659.7,1.113]
["bitfinex","ETHUSD",1724005519914,2.4806,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005520065,2.4806,2660.2,2659.7,1.113]
["bitfinex","ETHUSD",1724005520268,2.4806,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005520530,2.4806,2660.2,2659.7,1.113]
["bitfinex","ETHUSD",1724005520665,4.05880548,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005520875,2.4806,2660.2,2659.7,1.113]
["bitfinex","ETHUSD",1724005521098,2.4806,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005521303,2.4806,2660.2,2659.7,3.02401642]
["bitfinex","ETHUSD",1724005521821,2.4806,2660.2,2659.8,0.12266281]
["bitfinex","ETHUSD",1724005522319,2.4806,2660.2,2659.7,3.02401642]
["bitfinex","ETHUSD",1724005522521,2.4806,2660.2,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005522722,2.4806,2660.2,2659.8,0.94435372]
["bitfinex","ETHUSD",1724005522876,2.4806,2660.2,2660.0,0.12246623]
["bitfinex","ETHUSD",1724005523076,2.4806,2660.2,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005523305,2.4806,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005523514,2.4806,2660.2,2660.0,0.12246623]
["bitfinex","ETHUSD",1724005523833,2.4806,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005524198,2.4806,2660.2,2659.7,3.02401642]
["bitfinex","ETHUSD",1724005524404,2.4806,2660.2,2659.8,0.12266281]
["bitfinex","ETHUSD",1724005524901,2.4806,2660.2,2659.7,6.78381642]
["bitfinex","ETHUSD",1724005525121,2.4806,2660.2,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005525321,2.4806,2660.2,2659.8,2.71418845]
["bitfinex","ETHUSD",1724005525640,2.4806,2660.2,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005530177,5.33675548,2660.6,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005530488,2.3098,2660.5,2659.9,0.88125354]
["bitfinex","ETHUSD",1724005530662,2.3098,2660.5,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005532189,2.3098,2660.5,2659.9,1.23556452]
["bitfinex","ETHUSD",1724005538473,6.06851,2660.5,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005538661,1.14052655,2660.4,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005542562,2.4468,2660.3,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005546232,2.83958189,2660.3,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005547619,2.83958189,2660.3,2659.7,1.113]
["bitfinex","ETHUSD",1724005547836,0.39278189,2660.3,2660.0,0.12246623]
["bitfinex","ETHUSD",1724005548019,2.4468,2660.5,2659.8,3.0406]
["bitfinex","ETHUSD",1724005548335,2.4468,2660.5,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005548549,2.4468,2660.5,2659.8,3.0406]
["bitfinex","ETHUSD",1724005548698,2.4468,2660.5,2660.2,0.12226968]
["bitfinex","ETHUSD",1724005548898,2.4468,2660.5,2659.8,3.0406]
["bitfinex","ETHUSD",1724005549136,2.4468,2660.5,2660.3,0.12217142]
["bitfinex","ETHUSD",1724005549365,2.4468,2660.5,2659.8,3.0406]
["bitfinex","ETHUSD",1724005549508,4.02500548,2660.5,2660.4,0.12207317]
["bitfinex","ETHUSD",1724005549708,7.78369548,2660.5,2659.8,3.0406]
["bitfinex","ETHUSD",1724005550011,7.78369548,2660.5,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005550323,8.17623587,2660.5,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005550509,1.57820548,2660.4,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005551294,4.41754587,2660.5,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005553433,1.57820548,2660.4,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005554482,2.4468,2660.5,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005554483,4.02500548,2660.5,2659.9,0.12256452]
["bitfinex","ETHUSD",1724005554640,1.57820548,2660.4,2659.9,1.30212997]
["bitfinex","ETHUSD",1724005554828,1.57820548,2660.4,2659.9,2.41512997]
["bitfinex","ETHUSD",1724005556767,1.57820548,2660.3,2659.9,2.41512997]
["bitfinex","ETHUSD",1724005557928,1.57820548,2660.3,2660.0,0.921539]
["bitfinex","ETHUSD",1724005558430,1.57820548,2660.3,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005558643,1.57820548,2660.2,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005559577,1.971061,2660.3,2660.1,0.12236795]
["bitfinex","ETHUSD",1724005560286,1.57906626,2660.2,2659.9,1.113]
["bitfinex","ETHUSD",1724005560462,1.57906626,2660.2,2660.0,0.791326]
["bitfinex","ETHUSD",1724005560621,1.57906626,2660.1,2660.0,0.791326]
["bitfinex","ETHUSD",1724005560827,1.57906626,2660.2,2659.9,4.87246]
["bitfinex","ETHUSD",1724005561027,1.57906626,2660.2,2660.0,1.167265]
["bitfinex","ETHUSD",1724005561282,1.57906626,2660.2,2660.1,1.113]
["bitfinex","ETHUSD",1724005562339,1.57906626,2660.2,2660.1,1.663]
["bitfinex","ETHUSD",1724005563946,1.57906626,2660.2,2660.1,4.024]
["bitfinex","ETHUSD",1724005564971,1.57906626,2660.2,2660.1,1.663]
["bitfinex","ETHUSD",1724005565143,1.97467883,2660.4,2660.1,1.663]
["bitfinex","ETHUSD",1724005565144,1.57906626,2660.3,2660.1,1.663]
["bitfinex","ETHUSD",1724005565345,1.57906626,2660.3,2660.1,2.5697365]
["bitfinex","ETHUSD",1724005565547,1.57906626,2660.2,2660.1,2.5697365]
["bitfinex","ETHUSD",1724005566263,1.57906626,2660.2,2660.1,2.69210445]
["bitfinex","ETHUSD",1724005566458,1.97467883,2660.4,2660.1,2.69210445]
["bitfinex","ETHUSD",1724005566459,1.57906626,2660.3,2660.1,2.69210445]
["bitfinex","ETHUSD",1724005568655,1.57906626,2660.4,2660.1,2.69210445]
["bitfinex","ETHUSD",1724005568964,1.57906626,2660.3,2660.1,2.69210445]
["bitfinex","ETHUSD",1724005569778,1.57906626,2660.4,2660.2,0.76186695]
["bitfinex","ETHUSD",1724005569983,1.57906626,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1724005570152,1.57906626,2660.8,2660.6,1.113]
["bitfinex","ETHUSD",1724005570482,1.57906626,2660.8,2660.6,1.23487668]
["bitfinex","ETHUSD",1724005570789,1.57906626,2660.8,2660.7,2.07448767]
["bitfinex","ETHUSD",1724005571202,1.57906626,2660.8,2660.7,2.19626612]
["bitfinex","ETHUSD",1724005571487,1.57906626,2661.0,2660.7,2.74626612]
["bitfinex","ETHUSD",1724005571692,1.57906626,2661.0,2660.8,1.113]
["bitfinex","ETHUSD",1724005572063,1.57906626,2661.1,2660.9,0.121582]
["bitfinex","ETHUSD",1724005572383,4.29859566,2661.2,2660.9,0.121582]
["bitfinex","ETHUSD",1724005572384,1.57906626,2661.0,2660.9,0.121582]
["bitfinex","ETHUSD",1724005572539,1.57906626,2661.1,2660.9,0.121582]
["bitfinex","ETHUSD",1724005572741,3.90376626,2661.2,2660.9,0.121582]
["bitfinex","ETHUSD",1724005572988,1.57906626,2661.1,2660.9,0.121582]
["bitfinex","ETHUSD",1724005573192,2.3247,2661.0,2660.9,0.121582]
["bitfinex","ETHUSD",1724005573690,6.08269,2661.0,2660.9,0.121582]
["bitfinex","ETHUSD",1724005573894,2.3247,2660.9,2660.6,19.51]
["bitfinex","ETHUSD",1724005574045,4.29579726,2660.7,2660.2,8.593]
["bitfinex","ETHUSD",1724005574406,1.57702616,2660.6,2660.2,8.593]
["bitfinex","ETHUSD",1724005578377,1.57702616,2660.6,2660.2,1.113]
["bitfinex","ETHUSD",1724005578947,1.57702616,2660.5,2660.2,1.113]
["bitfinex","ETHUSD",1724005579377,1.57702616,2660.6,2660.2,1.113]
["bitfinex","ETHUSD",1724005580059,4.29579205,2660.7,2660.2,1.113]
["bitfinex","ETHUSD",1724005580060,1.57702616,2660.5,2660.2,1.113]
["bitfinex","ETHUSD",1724005580503,1.57702616,2660.6,2660.4,4.87173]
["bitfinex","ETHUSD",1724005580673,1.57702616,2661.0,2660.5,1.663]
["bitfinex","ETHUSD",1724005580874,1.57702616,2661.0,2660.7,1.113]
["bitfinex","ETHUSD",1724005581303,1.57702616,2661.0,2660.8,0.12168022]
["bitfinex","ETHUSD",1724005583604,3.90602616,2661.1,2660.8,0.12168022]
["bitfinex","ETHUSD",1724005583908,1.57702616,2661.1,2660.8,0.12168022]
["bitfinex","ETHUSD",1724005585992,1.57702616,2661.2,2660.8,0.12168022]
["bitfinex","ETHUSD",1724005586391,1.57702616,2661.2,2660.8,0.85092624]
["bitfinex","ETHUSD",1724005586571,3.90602616,2661.3,2660.8,0.85092624]
["bitfinex","ETHUSD",1724005586766,1.57702616,2661.3,2660.9,1.113]
["bitfinex","ETHUSD",1724005587230,1.57702616,2661.3,2661.0,0.12148379]
["bitfinex","ETHUSD",1724005588191,1.57702616,2661.4,2661.1,1.113]
["bitfinex","ETHUSD",1724005588585,1.57702616,2661.4,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005589187,1.57702616,2661.5,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005589698,1.57702616,2661.3,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005589880,1.57702616,2661.4,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005590090,1.57702616,2661.4,2660.9,1.113]
["bitfinex","ETHUSD",1724005590311,1.57702616,2661.4,2661.3,0.1211892]
["bitfinex","ETHUSD",1724005590482,1.57702616,2661.4,2660.9,1.113]
["bitfinex","ETHUSD",1724005590694,1.57702616,2661.4,2661.3,0.1211892]
["bitfinex","ETHUSD",1724005590895,1.57702616,2661.4,2660.9,1.113]
["bitfinex","ETHUSD",1724005591099,1.57702616,2661.4,2661.3,0.1211892]
["bitfinex","ETHUSD",1724005591335,1.57702616,2661.4,2660.9,1.113]
["bitfinex","ETHUSD",1724005591551,1.57702616,2661.4,2661.3,0.1211892]
["bitfinex","ETHUSD",1724005591694,1.57702616,2661.4,2660.9,1.113]
["bitfinex","ETHUSD",1724005592068,1.57702616,2661.5,2660.9,4.87111]
["bitfinex","ETHUSD",1724005592361,1.57702616,2661.4,2661.0,0.12148379]
["bitfinex","ETHUSD",1724005592493,1.57702616,2661.5,2661.1,1.113]
["bitfinex","ETHUSD",1724005593029,1.57702616,2661.5,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005594836,1.57702616,2661.5,2661.2,2.59328739]
["bitfinex","ETHUSD",1724005595422,1.57702616,2661.5,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005596014,4.03992616,2661.6,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005596197,1.57702616,2661.5,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005597546,1.57702616,2661.3,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005597843,4.03992616,2661.4,2661.2,0.12128739]
["bitfinex","ETHUSD",1724005598050,4.03992616,2661.4,2661.3,0.1211892]
["bitfinex","ETHUSD",1724005598197,2.4629,2661.4,2661.0,1.113]
["bitfinex","ETHUSD",1724005598403,1.57453127,2661.3,2661.0,1.113]
["bitfinex","ETHUSD",1724005598721,1.57453127,2661.3,2661.1,0.12138559]
["bitfinex","ETHUSD",1724005601602,1.57453127,2661.3,2661.1,0.11323166]
["bitfinex","ETHUSD",1724005601803,4.03743127,2661.4,2661.1,0.11323166]
["bitfinex","ETHUSD",1724005603309,1.57453127,2661.5,2661.2,1.113]
["bitfinex","ETHUSD",1724005603741,1.57453127,2661.5,2661.3,0.12091741]
["bitfinex","ETHUSD",1724005604217,1.57453127,2661.5,2661.4,0.12081922]
["bitfinex","ETHUSD",1724005604435,1.57453127,2661.5,2661.2,1.113]
["bitfinex","ETHUSD",1724005604840,1.57453127,2661.5,2661.3,0.12091741]
["bitfinex","ETHUSD",1724005605012,1.57453127,2661.5,2661.2,1.113]
["bitfinex","ETHUSD",1724005605207,1.57453127,2661.5,2661.3,0.12091741]
["bitfinex","ETHUSD",1724005605407,1.57453127,2661.5,2661.2,1.113]
["bitfinex","ETHUSD",1724005605636,1.57453127,2661.5,2661.3,0.12091741]
["bitfinex","ETHUSD",1724005605832,3.89233127,2661.4,2661.3,0.12091741]
["bitfinex","ETHUSD",1724005606034,2.3178,2661.4,2660.9,1.113]
["bitfinex","ETHUSD",1724005606440,1.57513604,2661.3,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005610258,1.57513604,2661.4,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005610627,1.57513604,2661.4,2661.1,1.113]
["bitfinex","ETHUSD",1724005610826,1.57513604,2661.4,2661.2,0.12101559]
["bitfinex","ETHUSD",1724005615648,1.57513604,2661.3,2661.2,0.12101559]
["bitfinex","ETHUSD",1724005616253,1.57513604,2661.3,2660.9,1.113]
["bitfinex","ETHUSD",1724005616254,3.91633604,2661.3,2660.9,1.113]
["bitfinex","ETHUSD",1724005616559,3.91764084,2661.3,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005617067,1.57644084,2661.2,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005622479,1.57644084,2661.1,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005624536,1.97172418,2661.2,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005624807,1.97172418,2661.1,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005624981,2.3412,2661.3,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005624982,1.97172418,2661.2,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005625492,1.97172418,2661.1,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005626117,4.70726902,2661.3,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005626286,5.92948292,2661.3,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005626494,2.36606902,2661.2,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005627319,2.3412,2661.1,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005627671,6.09904,2661.1,2661.0,0.12121199]
["bitfinex","ETHUSD",1724005627871,6.09904,2661.1,2660.7,7.48]
["bitfinex","ETHUSD",1724005627872,3.75784,2661.1,2660.7,7.48]
["bitfinex","ETHUSD",1724005628072,2.3689687,2660.9,2660.8,0.11724]
["bitfinex","ETHUSD",1724005629048,5.6958497,2661.0,2660.8,0.11724]
["bitfinex","ETHUSD",1724005631931,5.69465445,2661.0,2660.8,0.11724]
["bitfinex","ETHUSD",1724005632169,0.94524945,2660.9,2660.8,0.11724]
["bitfinex","ETHUSD",1724005632805,0.94524945,2660.9,2660.6,20.623]
["bitfinex","ETHUSD",1724005633037,0.94524945,2660.9,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005633243,1.9728771,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005636453,1.97260603,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005638764,2.91785548,2660.9,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005639255,1.97260603,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005639428,2.91785548,2660.9,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005640279,1.97202799,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005641127,1.97196868,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005641666,2.91721813,2660.9,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005643137,1.97196868,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005644755,2.91721813,2660.9,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005645141,1.97196868,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005645841,1.97160056,2660.8,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005647561,2.91685001,2660.9,2660.7,0.11733823]
["bitfinex","ETHUSD",1724005648164,1.57704863,2660.9,2660.8,1.113]
["bitfinex","ETHUSD",1724005648351,3.91824863,2661.0,2660.8,1.113]
["bitfinex","ETHUSD",1724005648560,3.91824863,2661.0,2660.8,1.23024]
["bitfinex","ETHUSD",1724005648770,1.57704863,2660.9,2660.8,1.23024]
["bitfinex","ETHUSD",1724005650469,1.57704863,2661.1,2660.8,4.22284]
["bitfinex","ETHUSD",1724005650770,1.57704863,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1724005650929,1.57704863,2661.2,2661.0,1.113]
["bitfinex","ETHUSD",1724005651134,1.57704863,2661.2,2661.0,1.23004357]
["bitfinex","ETHUSD",1724005651544,1.57704863,2661.1,2661.0,1.23004357]
["bitfinex","ETHUSD",1724005652947,1.57704863,2661.2,2661.0,1.73211963]
["bitfinex","ETHUSD",1724005653146,1.57704863,2661.2,2661.0,1.23004357]
["bitfinex","ETHUSD",1724005659302,1.97139034,2661.3,2661.0,1.23004357]
["bitfinex","ETHUSD",1724005659303,1.57704863,2661.1,2661.0,1.23004357]
["bitfinex","ETHUSD",1724005659465,1.57704863,2661.1,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005659966,1.57704863,2661.2,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005660597,3.54873288,2661.2,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005660797,1.57704863,2661.1,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005660997,1.57704863,2661.2,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005664096,1.57704863,2661.1,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005664292,1.97168425,2661.3,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005664293,1.57704863,2661.2,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005665615,1.57704863,2661.3,2661.0,1.78004357]
["bitfinex","ETHUSD",1724005667598,1.57704863,2661.3,2661.2,1.113]
["bitfinex","ETHUSD",1724005667916,1.57704863,2661.3,2661.2,1.22984717]
["bitfinex","ETHUSD",1724005670842,1.57704863,2661.3,2661.2,0.11684717]
["bitfinex","ETHUSD",1724005671120,1.97127065,2661.4,2661.0,1.663]
["bitfinex","ETHUSD",1724005671287,1.5769327,2661.2,2661.1,0.11694537]
["bitfinex","ETHUSD",1724005671918,1.5769327,2661.3,2661.1,0.11694537]
["bitfinex","ETHUSD",1724005672513,1.97127065,2661.4,2661.1,0.11694537]
["bitfinex","ETHUSD",1724005672514,1.5769327,2661.4,2661.1,0.11694537]
["bitfinex","ETHUSD",1724005673345,1.5769327,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1724005673624,1.5769327,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1724005673827,1.5769327,2661.4,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005674488,1.5769327,2661.3,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005674690,1.5769327,2661.4,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005679309,3.8725327,2661.5,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005680114,1.5769327,2661.5,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005680314,1.5769327,2661.4,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005680538,1.5769327,2661.5,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005681248,1.5769327,2661.4,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005681441,1.9706807,2661.6,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005681442,1.5769327,2661.5,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005684359,1.5769327,2661.4,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005684565,1.5769327,2661.5,2661.2,0.66684717]
["bitfinex","ETHUSD",1724005685629,1.5769327,2661.5,2661.3,1.113]
["bitfinex","ETHUSD",1724005686044,1.5769327,2661.5,2661.4,0.1166508]
["bitfinex","ETHUSD",1724005688768,1.5769327,2661.6,2661.4,0.1166508]
["bitfinex","ETHUSD",1724005688971,1.5769327,2661.7,2661.5,1.113]
["bitfinex","ETHUSD",1724005689468,1.5769327,2661.7,2661.6,0.11645446]
["bitfinex","ETHUSD",1724005690141,1.57697831,2661.7,2661.6,0.11645446]
["bitfinex","ETHUSD",1724005690343,1.57697831,2661.7,2661.4,1.113]
["bitfinex","ETHUSD",1724005690547,1.57697831,2661.7,2661.5,0.66655263]
["bitfinex","ETHUSD",1724005692547,1.57697831,2661.7,2661.5,2.79550789]
["bitfinex","ETHUSD",1724005692752,1.57697831,2661.8,2661.5,2.79550789]
["bitfinex","ETHUSD",1724005692954,1.57697831,2661.8,2661.6,1.113]
["bitfinex","ETHUSD",1724005693476,1.57697831,2661.8,2661.7,0.1163563]
["bitfinex","ETHUSD",1724005693634,1.57736081,2661.8,2661.7,0.1163563]
["bitfinex","ETHUSD",1724005693840,1.97129048,2661.8,2661.7,0.1163563]
["bitfinex","ETHUSD",1724005695139,2.4949,2661.9,2661.7,0.1163563]
["bitfinex","ETHUSD",1724005695354,1.97177825,2661.8,2661.7,0.1163563]
["bitfinex","ETHUSD",1724005698994,1.97177825,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1724005699192,1.57742546,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1724005701307,4.35114428,2661.7,2661.6,0.11445446]
["bitfinex","ETHUSD",1724005701686,4.35114428,2661.7,2661.3,20.623]
["bitfinex","ETHUSD",1724005701888,4.35114428,2661.7,2661.6,0.11445446]
["bitfinex","ETHUSD",1724005702072,4.35114428,2661.7,2661.3,20.623]
["bitfinex","ETHUSD",1724005702275,4.35114428,2661.7,2661.6,0.11445446]
["bitfinex","ETHUSD",1724005702477,4.35114428,2661.7,2661.3,20.623]
["bitfinex","ETHUSD",1724005702686,1.57754143,2661.6,2661.3,20.623]
["bitfinex","ETHUSD",1724005703212,1.57754143,2661.5,2661.3,20.623]
["bitfinex","ETHUSD",1724005704932,1.57754143,2661.6,2661.3,20.623]
["bitfinex","ETHUSD",1724005705319,1.57754143,2661.6,2661.3,23.4333]
["bitfinex","ETHUSD",1724005706427,1.57754143,2661.6,2661.4,19.51]
["bitfinex","ETHUSD",1724005709392,1.57754143,2661.7,2661.5,1.113]
["bitfinex","ETHUSD",1724005710636,1.57754143,2661.7,2661.5,3.45633]
["bitfinex","ETHUSD",1724005710836,1.57754143,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1724005711276,2.3794,2661.6,2661.4,19.51]
["bitfinex","ETHUSD",1724005711595,1.5778864,2661.6,2661.4,19.51]
["bitfinex","ETHUSD",1724005711742,1.5778864,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1724005713357,1.5778864,2661.6,2661.5,1.663]
["bitfinex","ETHUSD",1724005715858,2.3794,2661.9,2661.5,1.663]
["bitfinex","ETHUSD",1724005715859,1.5778864,2661.8,2661.5,1.663]
["bitfinex","ETHUSD",1724005716186,3.9572864,2661.9,2661.6,0.11445446]
["bitfinex","ETHUSD",1724005716345,1.5778864,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1724005716546,1.5778864,2661.8,2661.7,0.6643563]
["bitfinex","ETHUSD",1724005716759,4.35179456,2661.9,2661.7,2.33081193]
["bitfinex","ETHUSD",1724005716760,3.9572864,2661.9,2661.7,2.33081193]
["bitfinex","ETHUSD",1724005717787,1.5778864,2661.8,2661.7,2.33081193]
["bitfinex","ETHUSD",1724005718659,3.9572864,2661.9,2661.7,2.33081193]
["bitfinex","ETHUSD",1724005718862,1.5778864,2661.8,2661.7,2.33081193]
["bitfinex","ETHUSD",1724005721101,3.9572864,2661.9,2661.7,2.33081193]
["bitfinex","ETHUSD",1724005722093,1.5778864,2661.8,2661.7,2.33081193]
["bitfinex","ETHUSD",1724005727392,1.5778864,2661.8,2661.7,1.7773563]
["bitfinex","ETHUSD",1724005732991,1.5778864,2661.8,2661.7,0.6643563]
["bitfinex","ETHUSD",1724005733188,2.2626,2661.8,2661.7,0.1143563]
["bitfinex","ETHUSD",1724005733501,8.3871038,2661.8,2661.7,0.1143563]
["bitfinex","ETHUSD",1724005733724,9.65338459,2661.8,2661.7,0.1143563]
["bitfinex","ETHUSD",1724005736528,2.4193,2661.7,2661.2,8.593]
["bitfinex","ETHUSD",1724005736827,3.99801216,2661.4,2661.2,1.113]
["bitfinex","ETHUSD",1724005740691,1.57871216,2661.4,2661.2,1.113]
["bitfinex","ETHUSD",1724005740893,1.57871216,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1724005741132,1.57871216,2661.6,2661.5,1.113]
["bitfinex","ETHUSD",1724005743243,1.57871216,2661.7,2661.5,1.663]
["bitfinex","ETHUSD",1724005743468,1.57871216,2661.6,2661.5,1.113]
["bitfinex","ETHUSD",1724005743611,1.57871216,2661.7,2661.5,1.663]
["bitfinex","ETHUSD",1724005743815,1.57871216,2661.7,2661.5,1.113]
["bitfinex","ETHUSD",1724005745050,1.53400216,2661.7,2661.5,1.655041]
["bitfinex","ETHUSD",1724005745860,1.08990216,2661.7,2661.5,1.655041]
["bitfinex","ETHUSD",1724005746190,1.08990216,2661.7,2661.6,0.11445446]
["bitfinex","ETHUSD",1724005746479,1.08990216,2661.7,2661.6,0.01445446]
["bitfinex","ETHUSD",1724005746631,1.08990216,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005749096,1.97275525,2661.9,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005749300,1.97275525,2661.8,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005749581,1.97289449,2661.8,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005749978,1.97289449,2661.9,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005750283,1.97289449,2661.8,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005752655,1.97289449,2661.8,2661.6,0.98095087]
["bitfinex","ETHUSD",1724005753791,1.57843208,2661.7,2661.6,0.98095087]
["bitfinex","ETHUSD",1724005753953,1.57843208,2661.7,2661.6,1.53095087]
["bitfinex","ETHUSD",1724005754851,4.05710197,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005755067,4.45161398,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005755855,2.4786,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005756663,4.45161398,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005757079,1.97301398,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005758056,1.97301398,2661.8,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005758255,1.97301398,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005758890,1.97317984,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005759098,2.462,2661.9,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005759099,1.97317984,2661.8,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005759554,1.97317984,2661.7,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005759752,1.97317984,2661.8,2661.6,0.10744897]
["bitfinex","ETHUSD",1724005760182,1.97317984,2661.8,2661.4,1.113]
["bitfinex","ETHUSD",1724005760369,1.57854826,2661.6,2661.5,0.10754714]
["bitfinex","ETHUSD",1724005761454,1.57854826,2661.7,2661.5,0.10754714]
["bitfinex","ETHUSD",1724005761780,4.04054826,2661.6,2661.5,0.10754714]
["bitfinex","ETHUSD",1724005761975,2.462,2661.6,2661.5,0.10754714]
["bitfinex","ETHUSD",1724005762289,1.57862786,2661.6,2661.5,0.10754714]
["bitfinex","ETHUSD",1724005765897,1.57862786,2661.7,2661.5,20.16754714]
["bitfinex","ETHUSD",1724005766095,1.57862786,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1724005766300,4.04062786,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1724005766596,1.57862786,2661.7,2661.6,0.65744897]
["bitfinex","ETHUSD",1724005769001,1.57862786,2661.7,2661.6,1.77044897]
["bitfinex","ETHUSD",1724005769765,1.57862786,2661.7,2661.6,4.76952124]
["bitfinex","ETHUSD",1724005771917,1.97334215,2661.8,2661.6,4.76952124]
["bitfinex","ETHUSD",1724005771918,1.57862786,2661.8,2661.6,4.76952124]
["bitfinex","ETHUSD",1724005774225,1.57862786,2661.9,2661.6,8.52665124]
["bitfinex","ETHUSD",1724005774397,1.57862786,2661.9,2661.7,2.73077926]
["bitfinex","ETHUSD",1724005774724,1.97336039,2661.9,2661.8,0.10725266]
["bitfinex","ETHUSD",1724005775022,4.56356999,2662.0,2661.7,2.73077926]
["bitfinex","ETHUSD",1724005775175,1.5785926,2661.8,2661.7,2.73077926]
["bitfinex","ETHUSD",1724005775379,1.5785926,2661.9,2661.7,3.28077926]
["bitfinex","ETHUSD",1724005775804,1.5785926,2661.8,2661.7,3.28077926]
["bitfinex","ETHUSD",1724005776185,4.56356999,2662.0,2661.7,3.28077926]
["bitfinex","ETHUSD",1724005776186,1.7068022,2662.0,2661.7,9.55922007]
["bitfinex","ETHUSD",1724005776401,1.7068022,2662.0,2661.8,0.81509093]
["bitfinex","ETHUSD",1724005776723,1.7068022,2662.0,2661.9,0.10715452]
["bitfinex","ETHUSD",1724005777023,4.1490022,2662.0,2661.9,0.10715452]
["bitfinex","ETHUSD",1724005778704,4.54309464,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724005778903,4.54309464,2662.0,2661.9,0.10715452]
["bitfinex","ETHUSD",1724005779106,4.54309464,2662.0,2661.8,0.10725266]
["bitfinex","ETHUSD",1724005779405,1.57809574,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1724005780392,2.4422,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1724005781324,1.70630534,2662.0,2661.7,3.043027]
["bitfinex","ETHUSD",1724005781525,1.70630534,2662.0,2661.8,1.113]
["bitfinex","ETHUSD",1724005781727,1.57809574,2661.9,2661.8,1.113]
["bitfinex","ETHUSD",1724005782292,1.70630534,2662.0,2661.8,1.113]
["bitfinex","ETHUSD",1724005784637,1.57809574,2661.9,2661.8,1.113]
["bitfinex","ETHUSD",1724005789107,1.70630534,2662.0,2661.8,1.113]
["bitfinex","ETHUSD",1724005789344,1.57809574,2661.9,2661.8,1.113]
["bitfinex","ETHUSD",1724005789648,1.70630534,2662.0,2661.8,1.113]
["bitfinex","ETHUSD",1724005790022,1.57809574,2661.9,2661.8,1.113]
["bitfinex","ETHUSD",1724005790551,1.70630534,2662.0,2661.8,1.113]
["bitfinex","ETHUSD",1724005791323,1.70630534,2662.0,2661.9,0.10715452]
["bitfinex","ETHUSD",1724005793437,1.70641942,2662.0,2661.9,0.10715452]
["bitfinex","ETHUSD",1724005794351,0.1282096,2662.0,2661.9,0.10715452]
["bitfinex","ETHUSD",1724005796210,0.1282096,2662.0,2661.9,1.03553797]
["bitfinex","ETHUSD",1724005800136,0.1282096,2662.0,2661.9,4.79224797]
["bitfinex","ETHUSD",1724005800335,0.1282096,2662.0,2661.9,5.34224797]
["bitfinex","ETHUSD",1724005803919,0.1282096,2662.0,2661.9,1.58553797]
["bitfinex","ETHUSD",1724005804118,0.1282096,2662.0,2661.9,0.65715452]
["bitfinex","ETHUSD",1724005805851,0.1282096,2662.0,2661.9,4.41386452]
["bitfinex","ETHUSD",1724005806646,0.1282096,2662.0,2661.9,0.65715452]
["bitfinex","ETHUSD",1724005807723,0.1282096,2662.0,2661.9,4.41386452]
["bitfinex","ETHUSD",1724005809832,0.1282096,2662.0,2661.9,8.24570214]
["bitfinex","ETHUSD",1724005810031,0.1282096,2662.0,2661.9,13.48048573]
["bitfinex","ETHUSD",1724005810239,0.1282096,2662.0,2661.9,19.16381309]
["bitfinex","ETHUSD",1724005810457,0.1282096,2662.0,2661.9,17.20374284]
["bitfinex","ETHUSD",1724005810774,0.1282096,2662.0,2661.9,15.89698573]
["bitfinex","ETHUSD",1724005811293,0.1282096,2662.0,2661.9,19.16388811]
["bitfinex","ETHUSD",1724005811591,0.1282096,2662.0,2661.9,19.57725197]
["bitfinex","ETHUSD",1724005812082,0.1282096,2662.0,2661.9,23.36648003]
["bitfinex","ETHUSD",1724005812386,0.1282096,2662.0,2661.9,22.57725197]
["bitfinex","ETHUSD",1724005812581,0.1282096,2662.0,2661.9,23.36421036]
["bitfinex","ETHUSD",1724005812986,0.1282096,2662.0,2661.9,22.5768363]
["bitfinex","ETHUSD",1724005813344,0.1282096,2662.0,2661.9,22.16347244]
["bitfinex","ETHUSD",1724005813850,0.1282096,2662.0,2661.9,20.20358041]
["bitfinex","ETHUSD",1724005814050,0.1282096,2662.0,2661.9,18.89698573]
["bitfinex","ETHUSD",1724005814574,0.1282096,2662.0,2661.9,22.1635977]
["bitfinex","ETHUSD",1724005815360,0.1282096,2662.0,2661.9,26.70726609]
["bitfinex","ETHUSD",1724005815539,0.1282096,2662.0,2661.9,25.9203077]
["bitfinex","ETHUSD",1724005815734,0.1282096,2662.0,2661.9,22.1635977]
["bitfinex","ETHUSD",1724005815940,0.1282096,2662.0,2661.9,21.31667014]
["bitfinex","ETHUSD",1724005816137,0.1282096,2662.0,2661.9,20.00998573]
["bitfinex","ETHUSD",1724005817449,0.1282096,2662.0,2661.9,16.25327573]
["bitfinex","ETHUSD",1724005817684,0.1282096,2662.0,2661.9,13.28677573]
["bitfinex","ETHUSD",1724005818978,0.1282096,2662.0,2661.9,13.83677573]
["bitfinex","ETHUSD",1724005819550,0.1282096,2662.0,2661.9,16.27937573]
["bitfinex","ETHUSD",1724005820869,0.1282096,2662.0,2661.9,13.83677573]
["bitfinex","ETHUSD",1724005821878,0.1282096,2662.0,2661.9,12.72377573]
["bitfinex","ETHUSD",1724005822076,0.1282096,2662.0,2661.9,13.83677573]
["bitfinex","ETHUSD",1724005825819,0.1282096,2662.0,2661.9,17.59348573]
["bitfinex","ETHUSD",1724005827325,0.1282096,2662.0,2661.9,20.07778573]
["bitfinex","ETHUSD",1724005828128,0.1282096,2662.0,2661.9,17.59348573]
["bitfinex","ETHUSD",1724005829944,0.1282096,2662.0,2661.9,13.83677573]
["bitfinex","ETHUSD",1724005830247,0.1282096,2662.0,2661.9,17.59348573]
["bitfinex","ETHUSD",1724005830424,0.1282096,2662.0,2661.9,13.83677573]
["bitfinex","ETHUSD",1724005830592,0.1282096,2662.0,2661.9,17.59348573]
["bitfinex","ETHUSD",1724005839455,0.1282096,2662.0,2661.9,19.88718573]
["bitfinex","ETHUSD",1724005840018,0.1282096,2662.0,2661.9,21.19382489]
["bitfinex","ETHUSD",1724005840452,0.1282096,2662.0,2661.9,21.1938297]
["bitfinex","ETHUSD",1724005842030,0.1282096,2662.0,2661.9,19.88718573]
["bitfinex","ETHUSD",1724005842408,0.1282096,2662.0,2661.9,21.19382271]
["bitfinex","ETHUSD",1724005842627,0.1282096,2662.0,2661.9,19.88718573]
["bitfinex","ETHUSD",1724005842830,0.1282096,2662.0,2661.9,21.19382799]
["bitfinex","ETHUSD",1724005843268,0.1282096,2662.0,2661.9,23.15376597]
["bitfinex","ETHUSD",1724005843470,0.1282096,2662.0,2661.9,21.19382799]
["bitfinex","ETHUSD",1724005844257,0.1282096,2662.0,2661.9,23.15377054]
["bitfinex","ETHUSD",1724005844896,0.1282096,2662.0,2661.9,19.88718573]
["bitfinex","ETHUSD",1724005845187,0.1282096,2662.0,2661.9,26.91042696]
["bitfinex","ETHUSD",1724005845345,0.00838616,2662.0,2661.9,28.11052519]
["bitfinex","ETHUSD",1724005845672,0.00838616,2662.0,2661.9,26.91042696]
["bitfinex","ETHUSD",1724005846229,0.00838616,2662.0,2661.9,27.32348298]
["bitfinex","ETHUSD",1724005846934,0.00838616,2662.0,2661.9,27.32340063]
["bitfinex","ETHUSD",1724005847364,0.00838616,2662.0,2661.9,28.11035902]
["bitfinex","ETHUSD",1724005847971,0.00838616,2662.0,2661.9,27.69738535]
["bitfinex","ETHUSD",1724005848271,0.00838616,2662.0,2661.9,28.11028678]
["bitfinex","ETHUSD",1724005848431,0.00838616,2662.0,2661.9,27.32334755]
["bitfinex","ETHUSD",1724005848432,6.16e-06,2662.0,2661.9,27.32334755]
["bitfinex","ETHUSD",1724005848632,6.16e-06,2662.0,2661.9,28.10896419]
["bitfinex","ETHUSD",1724005848852,6.16e-06,2662.0,2661.9,28.10898737]
["bitfinex","ETHUSD",1724005849476,6.16e-06,2662.0,2661.9,28.10887949]
["bitfinex","ETHUSD",1724005850889,6.16e-06,2662.0,2661.9,28.10896365]
["bitfinex","ETHUSD",1724005851613,6.16e-06,2662.0,2661.9,31.11394077]
["bitfinex","ETHUSD",1724005851911,6.16e-06,2662.0,2661.9,29.93629994]
["bitfinex","ETHUSD",1724005852122,6.16e-06,2662.0,2661.9,30.7017632]
["bitfinex","ETHUSD",1724005852261,2.4428,2662.7,2662.6,7.51144]
["bitfinex","ETHUSD",1724005852457,2.4428,2662.7,2662.6,9.17444]
["bitfinex","ETHUSD",1724005852971,2.4428,2662.7,2662.6,9.28090771]
["bitfinex","ETHUSD",1724005853370,1.9695457,2663.5,2662.8,3.75533]
["bitfinex","ETHUSD",1724005853584,1.9695457,2663.4,2663.0,1.113]
["bitfinex","ETHUSD",1724005853785,1.9695457,2663.5,2663.0,4.86815]
["bitfinex","ETHUSD",1724005853991,1.02098677,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1724005854192,1.96998934,2663.4,2663.1,0.65597736]
["bitfinex","ETHUSD",1724005855896,1.96998934,2663.3,2663.1,0.65597736]
["bitfinex","ETHUSD",1724005856378,2.2851,2663.3,2663.1,0.65597736]
["bitfinex","ETHUSD",1724005857806,4.25508934,2663.3,2663.1,0.65597736]
["bitfinex","ETHUSD",1724005858043,2.2851,2663.3,2663.1,0.65597736]
["bitfinex","ETHUSD",1724005858251,4.68059827,2663.3,2663.1,0.65597736]
["bitfinex","ETHUSD",1724005858397,2.2851,2663.2,2663.1,0.65597736]
["bitfinex","ETHUSD",1724005858793,2.2851,2663.2,2663.1,0.10597736]
["bitfinex","ETHUSD",1724005859015,2.2851,2663.1,2662.7,4.86851]
["bitfinex","ETHUSD",1724005859248,2.51361,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1724005859544,2.51361,2663.1,2662.8,0.65627155]
["bitfinex","ETHUSD",1724005859745,2.73356741,2663.0,2662.8,0.65627155]
["bitfinex","ETHUSD",1724005859912,2.73356741,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1724005860116,2.73356741,2663.0,2662.9,0.10617348]
["bitfinex","ETHUSD",1724005860349,2.73356741,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1724005860569,2.73356741,2663.0,2662.9,0.10617348]
["bitfinex","ETHUSD",1724005861069,2.2851,2662.9,2662.5,1.113]
["bitfinex","ETHUSD",1724005861233,2.2851,2662.7,2662.5,1.113]
["bitfinex","ETHUSD",1724005861416,2.2851,2662.7,2662.6,0.10646771]
["bitfinex","ETHUSD",1724005862815,2.2851,2662.7,2662.6,0.65646771]
["bitfinex","ETHUSD",1724005870605,2.2851,2663.0,2662.6,4.41218771]
["bitfinex","ETHUSD",1724005870886,2.2851,2663.0,2662.9,1.113]
["bitfinex","ETHUSD",1724005871035,2.2851,2663.0,2662.9,1.663]
["bitfinex","ETHUSD",1724005871235,2.2851,2663.0,2662.9,1.76885714]
["bitfinex","ETHUSD",1724005871436,2.2851,2663.2,2662.9,1.76885714]
["bitfinex","ETHUSD",1724005872177,2.2851,2663.2,2662.9,5.52408714]
["bitfinex","ETHUSD",1724005872333,2.2851,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1724005872534,2.2851,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005872779,2.2851,2663.2,2663.1,0.65566102]
["bitfinex","ETHUSD",1724005873168,4.68253518,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005873388,2.2851,2663.3,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005873537,2.2851,2663.3,2662.6,4.86863]
["bitfinex","ETHUSD",1724005873888,4.25704342,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1724005874041,1.97194342,2663.1,2662.7,0.65605329]
["bitfinex","ETHUSD",1724005874387,2.2851,2663.0,2662.7,0.65605329]
["bitfinex","ETHUSD",1724005875265,2.2851,2663.0,2662.7,4.41153329]
["bitfinex","ETHUSD",1724005875479,2.2851,2663.0,2662.8,4.86844]
["bitfinex","ETHUSD",1724005875657,2.2851,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1724005875853,2.26,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1724005876083,2.26,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1724005876390,2.68319453,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005876592,4.65513986,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005876894,2.26,2663.2,2663.1,0.65566102]
["bitfinex","ETHUSD",1724005877054,2.26,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1724005877253,2.26,2663.2,2663.1,0.65566102]
["bitfinex","ETHUSD",1724005884241,2.26,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005884545,2.26,2663.2,2662.9,19.51]
["bitfinex","ETHUSD",1724005884546,2.68318595,2663.2,2662.9,19.51]
["bitfinex","ETHUSD",1724005884769,4.65511098,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005884983,4.65511098,2663.2,2663.0,0.10575908]
["bitfinex","ETHUSD",1724005885140,4.65511098,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005885353,2.68318595,2663.2,2663.1,0.10566102]
["bitfinex","ETHUSD",1724005885560,2.68318595,2663.2,2662.9,19.51]
["bitfinex","ETHUSD",1724005885894,2.26,2663.2,2663.0,0.10575908]
["bitfinex","ETHUSD",1724005886665,4.29402503,2663.4,2663.0,1.21875908]
["bitfinex","ETHUSD",1724005886856,4.29402503,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1724005887102,4.29402503,2663.4,2663.1,0.65566102]
["bitfinex","ETHUSD",1724005889581,1.97192503,2663.3,2663.1,0.65566102]
["bitfinex","ETHUSD",1724005890017,4.29402503,2663.4,2663.1,0.65566102]
["bitfinex","ETHUSD",1724005890264,4.29402503,2663.4,2663.2,1.113]
["bitfinex","ETHUSD",1724005890469,1.97192503,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1724005890773,4.29402503,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005891827,1.97192503,2663.5,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005892468,4.29402503,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005893816,4.29340301,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005898519,4.29282384,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005899143,2.3221,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005899840,4.29282384,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005900035,5.19965717,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005900347,3.22893333,2663.6,2663.3,0.65546493]
["bitfinex","ETHUSD",1724005906761,2.2918,2663.5,2663.3,0.10546493]
["bitfinex","ETHUSD",1724005906974,13.27836114,2663.4,2663.3,0.10546493]
["bitfinex","ETHUSD",1724005907273,13.27836114,2663.4,2663.1,19.51]
["bitfinex","ETHUSD",1724005907274,2.2918,2663.2,2663.1,19.51]
["bitfinex","ETHUSD",1724005907600,6.04668,2663.2,2663.1,19.51]
["bitfinex","ETHUSD",1724005910461,8.0171473,2663.2,2663.1,19.51]
["bitfinex","ETHUSD",1724005911132,6.04668,2663.2,2663.1,19.51]
["bitfinex","ETHUSD",1724005911270,7.44658891,2663.2,2663.1,19.51]
["bitfinex","ETHUSD",1724005911666,7.44658891,2663.2,2662.5,1.113]
["bitfinex","ETHUSD",1724005911902,1.97052648,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1724005912080,1.97049737,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1724005912423,1.97049737,2663.1,2662.6,4.30572]
["bitfinex","ETHUSD",1724005912602,1.97049737,2663.2,2662.7,3.3787]
["bitfinex","ETHUSD",1724005912772,1.97049737,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1724005913480,2.2918,2663.1,2662.7,1.113]
["bitfinex","ETHUSD",1724005913995,1.97049737,2663.2,2662.7,1.113]
["bitfinex","ETHUSD",1724005914406,1.97049737,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1724005916948,1.97049737,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1724005917434,3.18706706,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1724005917632,1.97049737,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1724005917834,4.32259737,2663.0,2662.6,19.51]
["bitfinex","ETHUSD",1724005919400,2.3521,2663.0,2662.6,19.51]
["bitfinex","ETHUSD",1724005919599,4.32259737,2663.0,2662.6,19.51]
["bitfinex","ETHUSD",1724005920625,4.32233151,2663.0,2662.6,19.51]
["bitfinex","ETHUSD",1724005921191,8.07758151,2663.0,2662.7,0.10564044]
["bitfinex","ETHUSD",1724005921392,8.07758151,2663.0,2662.3,12.762909]
["bitfinex","ETHUSD",1724005921630,8.07758151,2663.0,2662.4,0.65593472]
["bitfinex","ETHUSD",1724005922360,8.07758151,2663.0,2662.4,2.37344509]
["bitfinex","ETHUSD",1724005922806,8.07758151,2663.0,2662.5,1.113]
["bitfinex","ETHUSD",1724005923000,4.32233151,2663.0,2662.6,0.10573853]
["bitfinex","ETHUSD",1724005923346,2.3521,2663.1,2662.6,0.10573853]
["bitfinex","ETHUSD",1724005924006,2.36278935,2663.2,2662.6,0.10573853]
["bitfinex","ETHUSD",1724005924220,2.36278935,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1724005924402,2.36278935,2663.2,2662.7,0.65564044]
["bitfinex","ETHUSD",1724005924403,2.36201653,2663.2,2662.7,0.65564044]
["bitfinex","ETHUSD",1724005927042,6.11697653,2663.2,2662.7,0.65564044]
["bitfinex","ETHUSD",1724005927232,3.19180934,2663.2,2662.7,0.65564044]
["bitfinex","ETHUSD",1724005927433,1.22235065,2663.2,2662.7,0.65564044]
["bitfinex","ETHUSD",1724005928343,5.72421869,2663.3,2662.8,2.3267]
["bitfinex","ETHUSD",1724005928846,5.72421869,2663.3,2662.9,0.10544429]
["bitfinex","ETHUSD",1724005929044,4.32155869,2663.4,2662.9,0.10544429]
["bitfinex","ETHUSD",1724005929254,4.32155869,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1724005929457,4.32155869,2663.4,2663.0,0.65534623]
["bitfinex","ETHUSD",1724005930254,1.96945869,2663.3,2663.0,0.65534623]
["bitfinex","ETHUSD",1724005930621,5.20206416,2663.4,2663.0,0.65534623]
["bitfinex","ETHUSD",1724005931919,2.36197575,2663.3,2663.0,0.65534623]
["bitfinex","ETHUSD",1724005932357,2.36197575,2663.3,2663.1,3.4397]
["bitfinex","ETHUSD",1724005932358,0.39251706,2663.3,2663.1,3.4397]
["bitfinex","ETHUSD",1724005932565,1.96945869,2663.6,2663.2,0.95950462]
["bitfinex","ETHUSD",1724005932863,8.46941043,2663.9,2663.2,1.06465474]
["bitfinex","ETHUSD",1724005932864,1.96945869,2663.7,2663.2,1.06465474]
["bitfinex","ETHUSD",1724005933034,1.96945869,2663.7,2663.2,0.65515012]
["bitfinex","ETHUSD",1724005933440,1.96886119,2663.7,2663.2,0.65515012]
["bitfinex","ETHUSD",1724005933639,1.96886119,2663.6,2663.2,0.65515012]
["bitfinex","ETHUSD",1724005934363,1.96886119,2663.6,2663.2,2.82428228]
["bitfinex","ETHUSD",1724005937946,1.96886119,2663.6,2663.2,0.10515012]
["bitfinex","ETHUSD",1724005937947,6.03598,2663.5,2663.2,0.10515012]
["bitfinex","ETHUSD",1724005938139,8.00505013,2663.5,2663.2,0.10515012]
["bitfinex","ETHUSD",1724005938664,8.00505013,2663.5,2662.8,2.3644]
["bitfinex","ETHUSD",1724005938866,8.00505013,2663.5,2663.3,0.09830843]
["bitfinex","ETHUSD",1724005939167,9.52856956,2663.5,2662.8,2.3644]
["bitfinex","ETHUSD",1724005939333,8.00505013,2663.5,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005939534,8.00505013,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1724005940075,8.00505013,2663.5,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005940540,1.96907013,2663.4,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005940971,5.72355013,2663.5,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005941171,1.96907013,2663.4,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005941478,3.75448,2663.5,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005941479,5.72355013,2663.5,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005941622,1.96907013,2663.4,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005942070,5.72355013,2663.5,2663.0,0.09860258]
["bitfinex","ETHUSD",1724005942363,5.72355013,2663.5,2663.1,2.3644]
["bitfinex","ETHUSD",1724005942738,5.72403602,2663.5,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005943151,1.96955602,2663.4,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005943460,5.72403602,2663.5,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005943632,1.96955602,2663.4,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005944075,5.72403602,2663.5,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005944627,1.96955602,2663.5,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005946786,1.96955602,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1724005947142,1.96955602,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005947485,1.96995175,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005948132,1.96995175,2663.5,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005948535,1.96995175,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005948748,1.96995175,2663.5,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005949953,1.96995175,2663.5,2663.1,2.3644]
["bitfinex","ETHUSD",1724005950171,1.96995175,2663.6,2663.2,0.89774]
["bitfinex","ETHUSD",1724005950330,1.96995175,2663.6,2663.2,0.99614647]
["bitfinex","ETHUSD",1724005950679,1.96995175,2663.6,2663.2,0.64840647]
["bitfinex","ETHUSD",1724005950878,1.96995175,2663.5,2663.2,0.64840647]
["bitfinex","ETHUSD",1724005951058,1.96995175,2663.6,2663.2,1.76140647]
["bitfinex","ETHUSD",1724005951242,1.96995175,2663.8,2663.4,2.3644]
["bitfinex","ETHUSD",1724005951449,1.96995175,2663.7,2663.4,2.3644]
["bitfinex","ETHUSD",1724005951663,1.96995175,2663.8,2663.4,2.3644]
["bitfinex","ETHUSD",1724005951878,1.96995175,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724005952047,1.96998686,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724005954948,1.96998686,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724005955693,11.11452983,2664.1,2663.5,0.09811237]
["bitfinex","ETHUSD",1724005955694,1.96998686,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724005955852,1.96998686,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724005956346,1.96998686,2663.9,2663.6,3.6075]
["bitfinex","ETHUSD",1724005956554,1.96998686,2663.9,2663.5,22.18083461]
["bitfinex","ETHUSD",1724005956555,3.75326,2664.4,2663.8,3.6075]
["bitfinex","ETHUSD",1724005956904,2.3894096,2664.6,2664.0,3.6075]
["bitfinex","ETHUSD",1724005957194,2.3894096,2664.6,2664.0,23.1175]
["bitfinex","ETHUSD",1724005957195,0.1282096,2664.6,2664.0,23.1175]
["bitfinex","ETHUSD",1724005957491,0.1282096,2664.6,2664.1,0.64752437]
["bitfinex","ETHUSD",1724005957847,0.83450132,2664.6,2664.1,0.64752437]
["bitfinex","ETHUSD",1724005958077,1.94750132,2664.6,2664.1,0.09752437]
["bitfinex","ETHUSD",1724005958278,10.16014689,2664.5,2664.1,0.09752437]
["bitfinex","ETHUSD",1724005958612,1.113,2664.4,2664.1,0.09752437]
["bitfinex","ETHUSD",1724005958752,10.88114,2664.2,2664.1,0.09752437]
["bitfinex","ETHUSD",1724005959105,3.7538,2664.0,2663.3,22.2945]
["bitfinex","ETHUSD",1724005959313,7.50763,2664.0,2663.3,9.9745]
["bitfinex","ETHUSD",1724005959477,3.7538,2664.0,2663.3,9.9745]
["bitfinex","ETHUSD",1724005959804,10.88135,2664.2,2663.3,14.8422]
["bitfinex","ETHUSD",1724005960102,10.88135,2664.2,2663.3,18.65165125]
["bitfinex","ETHUSD",1724005960103,3.75362,2664.1,2663.3,18.65165125]
["bitfinex","ETHUSD",1724005960306,5.15315289,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1724005962711,3.75376,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1724005963068,2.2612,2664.2,2663.5,2.4945]
["bitfinex","ETHUSD",1724005963406,2.2612,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1724005964480,5.61843169,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1724005966374,5.61843169,2664.3,2663.7,0.09791634]
["bitfinex","ETHUSD",1724005966611,5.61843169,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724005966818,1.16328417,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1724005967016,1.16328417,2664.2,2663.9,0.09772034]
["bitfinex","ETHUSD",1724005969090,4.91677417,2664.2,2663.9,0.09772034]
["bitfinex","ETHUSD",1724005969386,3.75404,2663.8,2663.3,11.0875]
["bitfinex","ETHUSD",1724005969619,3.75404,2663.8,2663.1,3.6075]
["bitfinex","ETHUSD",1724005969620,3.7542,2663.7,2663.1,3.6075]
["bitfinex","ETHUSD",1724005970726,2.2612,2663.8,2663.1,3.6075]
["bitfinex","ETHUSD",1724005970893,6.01529,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724005971277,2.2612,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724005972086,6.01525,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724005974323,6.01525,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1724005974514,6.01525,2663.8,2663.2,3.98526]
["bitfinex","ETHUSD",1724005977081,3.75467,2663.4,2662.9,2.2674]
["bitfinex","ETHUSD",1724005977297,3.75474,2663.3,2662.9,2.2674]
["bitfinex","ETHUSD",1724005977932,3.75474,2663.3,2662.7,7.48]
["bitfinex","ETHUSD",1724005978149,5.966032,2663.3,2662.7,2.2674]
["bitfinex","ETHUSD",1724005978297,3.75474,2663.3,2662.7,2.2674]
["bitfinex","ETHUSD",1724005979393,3.75488,2663.2,2662.7,2.2674]
["bitfinex","ETHUSD",1724005981531,3.75488,2663.2,2662.8,0.09879871]
["bitfinex","ETHUSD",1724005981734,3.75488,2663.2,2662.7,2.2674]
["bitfinex","ETHUSD",1724005981942,3.75488,2663.2,2662.9,0.09870064]
["bitfinex","ETHUSD",1724005982409,3.75488,2663.2,2662.7,2.2674]
["bitfinex","ETHUSD",1724005982907,3.75488,2663.2,2662.8,0.09879871]
["bitfinex","ETHUSD",1724005983105,4.741902,2663.2,2662.7,2.2674]
["bitfinex","ETHUSD",1724005983341,2.3606,2663.4,2662.7,2.2674]
["bitfinex","ETHUSD",1724005983342,2.3606,2663.4,2662.9,0.09870064]
["bitfinex","ETHUSD",1724005983508,3.75453,2663.5,2663.0,2.2674]
["bitfinex","ETHUSD",1724005983710,3.75453,2663.5,2663.0,2.36600258]
["bitfinex","ETHUSD",1724005983925,4.85277,2663.5,2663.0,2.36600258]
["bitfinex","ETHUSD",1724005984797,1.09824,2663.5,2663.0,2.36600258]
["bitfinex","ETHUSD",1724005985015,0.39287871,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1724005985609,7.50854,2663.7,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005985610,3.75431,2663.6,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005985762,0.862154,2663.6,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005986451,3.75447,2663.5,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005988939,7.22807,2663.5,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005989219,3.75467,2663.4,2663.2,0.09840647]
["bitfinex","ETHUSD",1724005989435,1.098274,2663.3,2662.8,21.7774]
["bitfinex","ETHUSD",1724005989686,7.50934,2663.4,2663.3,0.09830843]
["bitfinex","ETHUSD",1724005989835,4.86774,2663.3,2662.5,2.2674]
["bitfinex","ETHUSD",1724005990238,4.86774,2663.3,2662.6,0.09899488]
["bitfinex","ETHUSD",1724005991369,3.75505,2663.1,2662.6,0.09899488]
["bitfinex","ETHUSD",1724005993378,8.6227,2663.3,2662.6,0.09899488]
["bitfinex","ETHUSD",1724005993577,0.61772063,2663.2,2662.6,0.09899488]
["bitfinex","ETHUSD",1724005993784,0.61772063,2663.2,2662.7,2.2674]
["bitfinex","ETHUSD",1724005993994,0.61772063,2663.2,2662.7,2.36629679]
["bitfinex","ETHUSD",1724005994151,5.26014217,2663.7,2662.8,5.41836]
["bitfinex","ETHUSD",1724005994490,6.75439,2663.6,2662.9,3.14456632]
["bitfinex","ETHUSD",1724005994698,6.75439,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1724005994986,6.75439,2663.6,2663.1,0.09850452]
["bitfinex","ETHUSD",1724005995649,6.75439,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724005996058,6.75439,2663.6,2663.3,0.09830843]
["bitfinex","ETHUSD",1724005996485,6.75439,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724005996639,6.75439,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005996846,7.95582022,2663.6,2663.3,0.09830843]
["bitfinex","ETHUSD",1724005997045,7.95582022,2663.6,2663.5,0.09811237]
["bitfinex","ETHUSD",1724005997752,7.95582022,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724005997967,7.95582022,2663.6,2663.3,0.09830843]
["bitfinex","ETHUSD",1724005998164,7.95582022,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724005998363,7.95582022,2663.6,2663.3,0.09830843]
["bitfinex","ETHUSD",1724005998650,7.95582022,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724005998849,7.95582022,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005999051,0.94616924,2663.5,2663.3,0.09830843]
["bitfinex","ETHUSD",1724005999356,7.95582022,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724005999585,7.95582022,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724005999586,6.75439,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724005999772,6.75439,2663.6,2663.3,0.09830843]
["bitfinex","ETHUSD",1724006000094,1.50587217,2663.7,2663.2,2.2779]
["bitfinex","ETHUSD",1724006000095,0.39287217,2663.7,2663.2,3.3909]
["bitfinex","ETHUSD",1724006000399,3.75393,2663.9,2663.3,0.87609843]
["bitfinex","ETHUSD",1724006000690,3.75393,2663.9,2663.4,2.2779]
["bitfinex","ETHUSD",1724006001098,3.75405,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006002753,2.01435817,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006002983,5.76835817,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006004604,2.01435817,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006005660,5.76828817,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006005862,4.74563398,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006006061,4.86729,2663.7,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006006499,4.86729,2663.7,2663.2,2.2779]
["bitfinex","ETHUSD",1724006007003,1.113,2663.5,2663.3,0.09830843]
["bitfinex","ETHUSD",1724006007301,3.75463,2663.4,2663.0,29.2679]
["bitfinex","ETHUSD",1724006008157,3.3949,2663.5,2663.0,29.2679]
["bitfinex","ETHUSD",1724006008701,7.14948,2663.5,2663.0,26.99]
["bitfinex","ETHUSD",1724006008871,4.469539,2663.4,2663.0,26.99]
["bitfinex","ETHUSD",1724006009695,1.113,2663.3,2662.5,2.2779]
["bitfinex","ETHUSD",1724006010018,4.86812,2663.1,2662.5,2.2779]
["bitfinex","ETHUSD",1724006010220,8.62325,2663.1,2662.5,2.2779]
["bitfinex","ETHUSD",1724006010774,9.01620093,2663.1,2662.5,2.2779]
["bitfinex","ETHUSD",1724006011105,3.75467,2663.4,2662.7,2.2779]
["bitfinex","ETHUSD",1724006011421,8.62262,2663.3,2662.8,0.09879871]
["bitfinex","ETHUSD",1724006011618,4.86777,2663.3,2662.8,0.09879871]
["bitfinex","ETHUSD",1724006011922,4.86777,2663.3,2662.7,2.2779]
["bitfinex","ETHUSD",1724006012226,3.75477,2663.3,2662.8,0.09879871]
["bitfinex","ETHUSD",1724006012721,3.75477,2663.3,2662.7,2.2779]
["bitfinex","ETHUSD",1724006012929,3.75477,2663.3,2662.9,0.09870064]
["bitfinex","ETHUSD",1724006013100,4.94905611,2663.3,2662.8,0.09879871]
["bitfinex","ETHUSD",1724006013292,0.39292421,2663.4,2663.1,2.2779]
["bitfinex","ETHUSD",1724006013498,4.14754421,2663.4,2663.1,2.2779]
["bitfinex","ETHUSD",1724006013799,0.39292421,2663.4,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006014000,3.75426,2663.7,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006014528,3.75394,2663.9,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006014733,0.8398844,2663.9,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006014904,3.47600398,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1724006015229,7.22978398,2664.0,2663.4,0.0982104]
["bitfinex","ETHUSD",1724006016128,1.113,2664.0,2663.5,2.337]
["bitfinex","ETHUSD",1724006016431,4.113,2664.0,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006016627,5.2059674,2664.0,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006017625,2.2059674,2664.0,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006019521,6.11667398,2664.1,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006019803,3.75367,2664.1,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006020702,7.5074,2664.1,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006023852,3.75367,2664.1,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006024946,7.50741,2664.1,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006025255,1.09831764,2664.0,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006025940,5.96509764,2664.0,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006026334,4.86705,2663.8,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006026842,4.86705,2663.8,2663.2,19.51]
["bitfinex","ETHUSD",1724006027054,3.75405,2663.8,2663.3,0.09830843]
["bitfinex","ETHUSD",1724006027360,5.6998634,2663.8,2663.3,0.09830843]
["bitfinex","ETHUSD",1724006027570,9.4539734,2663.8,2663.2,19.51]
["bitfinex","ETHUSD",1724006027742,9.4539734,2663.8,2663.4,0.0982104]
["bitfinex","ETHUSD",1724006028060,9.4539734,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006028061,4.69959734,2663.7,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006028420,4.69959734,2663.7,2663.2,19.51]
["bitfinex","ETHUSD",1724006028619,4.69959734,2663.7,2663.3,0.09830843]
["bitfinex","ETHUSD",1724006028921,4.79428607,2663.6,2663.2,19.51]
["bitfinex","ETHUSD",1724006029136,4.79428607,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724006029337,4.79428607,2663.6,2663.3,0.09830843]
["bitfinex","ETHUSD",1724006029552,4.79428607,2663.6,2663.2,19.51]
["bitfinex","ETHUSD",1724006029553,4.79428607,2663.6,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006029759,4.79428607,2663.6,2663.4,0.0982104]
["bitfinex","ETHUSD",1724006029923,4.79428607,2663.6,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006030120,3.75434,2663.6,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006030348,3.75434,2663.6,2663.2,19.51]
["bitfinex","ETHUSD",1724006030560,4.86713,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006030561,1.113,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006030763,2.3211944,2663.8,2663.1,2.4905]
["bitfinex","ETHUSD",1724006030924,1.113,2663.8,2663.6,0.09801435]
["bitfinex","ETHUSD",1724006031124,1.113,2663.8,2663.1,2.4905]
["bitfinex","ETHUSD",1724006031349,1.113,2663.8,2663.7,0.09791634]
["bitfinex","ETHUSD",1724006031520,1.9457934,2663.8,2663.1,2.4905]
["bitfinex","ETHUSD",1724006031850,9.4539634,2663.8,2663.1,2.4905]
["bitfinex","ETHUSD",1724006032174,3.75439,2663.6,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006032325,0.605059,2663.5,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006032840,3.75474,2663.3,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006033183,3.75474,2663.3,2662.7,29.4805]
["bitfinex","ETHUSD",1724006033184,4.86771,2663.4,2662.7,9.9705]
["bitfinex","ETHUSD",1724006033465,4.86771,2663.4,2662.7,11.45442]
["bitfinex","ETHUSD",1724006033632,3.75471,2663.4,2662.8,0.09879871]
["bitfinex","ETHUSD",1724006033838,3.75439,2663.6,2662.9,2.4905]
["bitfinex","ETHUSD",1724006034154,3.75439,2663.6,2663.0,0.73306445]
["bitfinex","ETHUSD",1724006034765,3.75439,2663.6,2663.0,0.09860258]
["bitfinex","ETHUSD",1724006038686,3.75439,2663.6,2663.1,2.2578]
["bitfinex","ETHUSD",1724006039202,3.75439,2663.6,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006039498,2.36356282,2663.7,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006039706,4.5868934,2663.8,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006040591,4.97975519,2663.8,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006040792,7.34331801,2663.8,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006040998,4.97975519,2663.8,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006041385,6.51098572,2663.8,2663.2,0.09840647]
["bitfinex","ETHUSD",1724006041575,4.14696179,2663.8,2663.3,2.2578]
["bitfinex","ETHUSD",1724006041775,4.14696179,2663.8,2663.4,0.0982104]
["bitfinex","ETHUSD",1724006044222,0.39286179,2663.8,2663.4,0.0982104]
["bitfinex","ETHUSD",1724006046732,0.39286179,2663.8,2663.5,2.2578]
["bitfinex","ETHUSD",1724006046935,6.1176643,2664.2,2663.5,2.86887304]
["bitfinex","ETHUSD",1724006047106,6.1176643,2664.2,2663.7,2.2578]
["bitfinex","ETHUSD",1724006047645,6.1176643,2664.2,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006047857,1.02306643,2664.1,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006048002,2.3641243,2664.2,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006048207,6.4771243,2664.3,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006048604,6.86992165,2664.3,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006048805,8.27805632,2664.3,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006049440,12.03140632,2664.3,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006050145,12.0305484,2664.3,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006053155,3.75349,2664.2,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006053398,1.113,2663.9,2663.8,0.09781834]
["bitfinex","ETHUSD",1724006053676,1.599668,2663.9,2663.4,2.2578]
["bitfinex","ETHUSD",1724006053883,1.113,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006054851,7.34524,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006056170,11.09924,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006056378,1.109924,2663.8,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006059339,4.86694,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006060655,2.36455618,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006060893,3.75376,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006061060,7.23125618,2664.1,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006061255,2.75738596,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006061445,2.75761138,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006061642,1.15523638,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006061842,3.52001798,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006062043,1.15523638,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006063184,4.90901638,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006063357,1.2140478,2663.9,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006064643,0.39282978,2664.0,2663.5,0.09811237]
["bitfinex","ETHUSD",1724006064838,0.39282978,2664.0,2663.6,2.2706]
["bitfinex","ETHUSD",1724006065038,0.39282978,2664.0,2663.7,0.09791634]
["bitfinex","ETHUSD",1724006066090,0.39282978,2664.0,2663.8,2.347]
["bitfinex","ETHUSD",1724006066271,2.3647126,2664.2,2663.8,2.347]
["bitfinex","ETHUSD",1724006066450,2.3647126,2664.2,2663.9,0.09772034]
["bitfinex","ETHUSD",1724006067682,11.63926727,2664.3,2663.9,0.09772034]
["bitfinex","ETHUSD",1724006067983,2.3647126,2664.2,2663.9,0.09772034]
["bitfinex","ETHUSD",1724006068344,7.2311326,2664.3,2663.9,0.09772034]
["bitfinex","ETHUSD",1724006068544,2.3647126,2664.3,2663.9,0.09772034]
["bitfinex","ETHUSD",1724006068795,2.3647126,2664.4,2663.9,0.71760837]
["bitfinex","ETHUSD",1724006068953,1.113,2664.3,2663.9,0.09772034]
["bitfinex","ETHUSD",1724006073884,2.36323007,2664.4,2664.0,2.347]
["bitfinex","ETHUSD",1724006074094,6.24441967,2664.6,2664.1,0.09752437]
["bitfinex","ETHUSD",1724006074303,4.9941896,2664.6,2664.0,2.347]
["bitfinex","ETHUSD",1724006074702,4.9941896,2664.6,2664.1,0.09752437]
["bitfinex","ETHUSD",1724006075974,5.38694599,2664.6,2664.1,0.09752437]
["bitfinex","ETHUSD",1724006081426,1.63396599,2664.6,2664.2,2.4984]
["bitfinex","ETHUSD",1724006081585,1.63396599,2664.6,2664.3,0.09732843]
["bitfinex","ETHUSD",1724006081984,1.63396599,2664.6,2664.2,2.4984]
["bitfinex","ETHUSD",1724006082215,1.63396599,2664.6,2664.4,0.09723047]
["bitfinex","ETHUSD",1724006082584,1.63396599,2664.6,2664.2,2.4984]
["bitfinex","ETHUSD",1724006083192,1.63396599,2664.6,2664.3,0.09732843]
["bitfinex","ETHUSD",1724006083379,1.63396599,2664.6,2664.2,2.4984]
["bitfinex","ETHUSD",1724006084011,1.63396599,2664.6,2664.3,0.09732843]
["bitfinex","ETHUSD",1724006084421,1.63396599,2664.6,2664.2,2.4984]
["bitfinex","ETHUSD",1724006084598,1.63396599,2664.6,2664.4,0.09723047]
["bitfinex","ETHUSD",1724006084803,1.63396599,2664.6,2664.5,0.09713251]
["bitfinex","ETHUSD",1724006085004,1.63396599,2664.6,2664.2,2.4984]
["bitfinex","ETHUSD",1724006085327,1.63396599,2664.6,2664.3,0.09732843]
["bitfinex","ETHUSD",1724006085828,1.63396599,2664.6,2664.2,2.4984]
["bitfinex","ETHUSD",1724006086128,1.63396599,2664.6,2664.3,0.09732843]
["bitfinex","ETHUSD",1724006086330,0.52096599,2664.6,2664.3,0.09732843]
["bitfinex","ETHUSD",1724006086516,0.52096599,2664.6,2664.2,3.123614]
["bitfinex","ETHUSD",1724006086719,0.52096599,2664.6,2664.4,0.09723047]
["bitfinex","ETHUSD",1724006086904,0.52096599,2664.6,2664.3,0.09732843]
["bitfinex","ETHUSD",1724006087121,0.52096599,2664.6,2664.2,3.123614]
["bitfinex","ETHUSD",1724006087327,0.52096599,2664.6,2664.4,0.09723047]
["bitfinex","ETHUSD",1724006087636,4.27394599,2664.6,2664.5,0.09713251]
["bitfinex","ETHUSD",1724006087806,0.52096599,2664.6,2664.0,2.4984]
["bitfinex","ETHUSD",1724006088012,0.52096599,2664.6,2664.0,3.123629]
["bitfinex","ETHUSD",1724006088211,0.52096599,2664.6,2664.1,0.09752437]
["bitfinex","ETHUSD",1724006088824,4.27386599,2664.6,2664.1,0.09752437]
["bitfinex","ETHUSD",1724006089149,0.52096599,2664.6,2664.1,0.09752437]
["bitfinex","ETHUSD",1724006089468,0.52096599,2664.6,2664.1,0.90631171]
["bitfinex","ETHUSD",1724006093935,0.52096599,2664.6,2664.1,0.41751171]
["bitfinex","ETHUSD",1724006094260,0.52096599,2664.6,2664.2,0.09417558]
["bitfinex","ETHUSD",1724006094432,0.52096599,2664.6,2664.0,6.877349]
["bitfinex","ETHUSD",1724006094642,0.52096599,2664.6,2664.1,0.09427356]
["bitfinex","ETHUSD",1724006094834,0.52096599,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724006095158,0.52096599,2664.6,2664.3,0.09407761]
["bitfinex","ETHUSD",1724006095365,2.4761,2664.5,2664.3,0.09407761]
["bitfinex","ETHUSD",1724006095666,2.4761,2664.5,2664.4,0.09397965]
["bitfinex","ETHUSD",1724006095812,2.4761,2664.5,2664.0,6.25215]
["bitfinex","ETHUSD",1724006096017,2.4761,2664.5,2664.1,0.09427356]
["bitfinex","ETHUSD",1724006097312,1.63396599,2664.6,2664.1,0.09427356]
["bitfinex","ETHUSD",1724006097740,0.52096599,2664.6,2664.3,2.254]
["bitfinex","ETHUSD",1724006098062,0.52096599,2664.6,2664.4,0.09397965]
["bitfinex","ETHUSD",1724006099819,0.52096599,2664.6,2664.5,2.254]
["bitfinex","ETHUSD",1724006100021,0.1282096,2664.6,2664.5,6.1009217]
["bitfinex","ETHUSD",1724006100247,0.1282096,2664.6,2664.5,6.6509217]
["bitfinex","ETHUSD",1724006102075,0.1282096,2664.6,2664.5,11.5169617]
["bitfinex","ETHUSD",1724006102277,0.1282096,2664.6,2664.5,16.71353327]
["bitfinex","ETHUSD",1724006102443,0.1282096,2664.6,2664.5,12.96049327]
["bitfinex","ETHUSD",1724006102648,0.1282096,2664.6,2664.5,15.96049327]
["bitfinex","ETHUSD",1724006103042,0.1282096,2664.6,2664.5,19.71353327]
["bitfinex","ETHUSD",1724006105694,0.1282096,2664.6,2664.5,9.20745327]
["bitfinex","ETHUSD",1724006105936,0.1282096,2664.6,2664.5,11.3669617]
["bitfinex","ETHUSD",1724006107787,0.1282096,2664.6,2664.5,7.6139217]
["bitfinex","ETHUSD",1724006108386,0.1282096,2664.6,2664.5,11.3669617]
["bitfinex","ETHUSD",1724006108805,0.1282096,2664.6,2664.5,7.6139217]
["bitfinex","ETHUSD",1724006109017,0.1282096,2664.6,2664.5,11.3669617]
["bitfinex","ETHUSD",1724006109162,0.1282096,2664.6,2664.5,12.50365787]
["bitfinex","ETHUSD",1724006110561,0.1282096,2664.6,2664.5,8.75061787]
["bitfinex","ETHUSD",1724006112485,0.1282096,2664.6,2664.5,12.50365787]
["bitfinex","ETHUSD",1724006117860,0.1282096,2664.6,2664.5,8.75061787]
["bitfinex","ETHUSD",1724006118025,0.1282096,2664.6,2664.5,12.50365787]
["bitfinex","ETHUSD",1724006122760,0.1282096,2664.6,2664.5,16.25669787]
["bitfinex","ETHUSD",1724006123613,0.1282096,2664.6,2664.5,12.50365787]
["bitfinex","ETHUSD",1724006123815,0.1282096,2664.6,2664.5,9.28665787]
["bitfinex","ETHUSD",1724006124017,0.1282096,2664.6,2664.5,9.2629617]
["bitfinex","ETHUSD",1724006124270,0.1282096,2664.6,2664.5,8.7129617]
["bitfinex","ETHUSD",1724006124472,2.4993096,2664.6,2664.5,0.0938817]
["bitfinex","ETHUSD",1724006124983,0.1282096,2664.6,2664.5,0.0938817]
["bitfinex","ETHUSD",1724006125341,0.1282096,2664.6,2664.5,3.8469217]
["bitfinex","ETHUSD",1724006125959,0.1282096,2664.6,2664.5,23.3569217]
["bitfinex","ETHUSD",1724006128655,0.1282096,2664.6,2664.5,29.93227787]
["bitfinex","ETHUSD",1724006128976,0.1282096,2664.6,2664.5,30.48227787]
["bitfinex","ETHUSD",1724006131931,0.1282096,2664.6,2664.5,30.55278483]
["bitfinex","ETHUSD",1724006134673,0.1282096,2664.6,2664.5,36.73532483]
["bitfinex","ETHUSD",1724006135556,0.1282096,2664.6,2664.5,39.73532483]
["bitfinex","ETHUSD",1724006136086,0.1282096,2664.6,2664.5,43.48836483]
["bitfinex","ETHUSD",1724006136269,0.1282096,2664.6,2664.5,23.97836483]
["bitfinex","ETHUSD",1724006137158,2.4463,2666.2,2665.4,3.75165]
["bitfinex","ETHUSD",1724006137348,2.4463,2666.1,2665.4,4.93967745]
["bitfinex","ETHUSD",1724006137551,2.4463,2666.1,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006137750,3.75079,2666.1,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006137984,2.4463,2666.0,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006138146,2.4463,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1724006138348,2.4463,2665.9,2665.6,0.16328254]
["bitfinex","ETHUSD",1724006138546,2.4463,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1724006138752,2.4463,2665.9,2665.7,0.16318203]
["bitfinex","ETHUSD",1724006138980,2.4463,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1724006139287,2.4463,2665.9,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006140909,2.4463,2665.9,2665.5,3.91498306]
["bitfinex","ETHUSD",1724006141071,2.4463,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1724006141272,2.4857,2666.3,2665.8,0.16308152]
["bitfinex","ETHUSD",1724006141588,2.4857,2666.1,2665.5,7.50313]
["bitfinex","ETHUSD",1724006141772,2.4857,2666.1,2665.9,0.16298102]
["bitfinex","ETHUSD",1724006141964,2.4857,2666.1,2665.6,5.41448]
["bitfinex","ETHUSD",1724006142165,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006142359,2.4857,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1724006142561,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006142766,2.4857,2666.1,2665.9,0.16298102]
["bitfinex","ETHUSD",1724006142966,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006143395,2.4857,2666.1,2665.8,7.50228]
["bitfinex","ETHUSD",1724006143575,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006143779,2.4857,2666.1,2665.9,0.16298102]
["bitfinex","ETHUSD",1724006143992,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006144382,2.4857,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1724006144584,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006144791,2.4857,2666.1,2665.9,3.91405102]
["bitfinex","ETHUSD",1724006144985,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006146263,2.4857,2666.1,2666.0,3.91381054]
["bitfinex","ETHUSD",1724006147641,2.4857,2666.1,2666.0,7.66474054]
["bitfinex","ETHUSD",1724006147937,2.4857,2666.1,2666.0,0.16288054]
["bitfinex","ETHUSD",1724006148113,2.4857,2666.1,2665.6,9.16584]
["bitfinex","ETHUSD",1724006148441,2.4857,2666.1,2665.7,0.16318203]
["bitfinex","ETHUSD",1724006148616,2.4857,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1724006149139,2.4857,2666.1,2665.9,0.16298102]
["bitfinex","ETHUSD",1724006149711,4.84289917,2666.8,2666.0,3.4313]
["bitfinex","ETHUSD",1724006149915,4.84289917,2666.8,2666.2,1.113]
["bitfinex","ETHUSD",1724006149916,3.74137949,2666.8,2666.2,1.113]
["bitfinex","ETHUSD",1724006150127,2.4857,2666.8,2666.3,0.16257911]
["bitfinex","ETHUSD",1724006150445,2.4857,2666.8,2666.2,1.113]
["bitfinex","ETHUSD",1724006150611,2.4857,2666.6,2666.4,0.16247865]
["bitfinex","ETHUSD",1724006150944,2.4857,2666.6,2666.0,1.113]
["bitfinex","ETHUSD",1724006151240,2.4857,2666.6,2665.8,2.3183]
["bitfinex","ETHUSD",1724006151241,2.4857,2666.6,2666.2,1.113]
["bitfinex","ETHUSD",1724006151401,2.77351155,2666.6,2666.2,1.113]
["bitfinex","ETHUSD",1724006151605,2.77351155,2666.6,2666.3,0.16257911]
["bitfinex","ETHUSD",1724006151999,2.77351155,2666.6,2666.2,1.113]
["bitfinex","ETHUSD",1724006152215,2.77351155,2666.6,2666.4,0.16247865]
["bitfinex","ETHUSD",1724006152543,2.77351155,2666.6,2666.5,0.1623782]
["bitfinex","ETHUSD",1724006152694,2.77351155,2666.6,2666.2,1.113]
["bitfinex","ETHUSD",1724006152898,2.77351155,2666.6,2666.3,0.16257911]
["bitfinex","ETHUSD",1724006153225,0.27735115,2666.5,2666.0,1.113]
["bitfinex","ETHUSD",1724006153428,0.27735115,2666.5,2666.4,0.16247865]
["bitfinex","ETHUSD",1724006153736,0.27735115,2666.5,2665.8,1.113]
["bitfinex","ETHUSD",1724006153942,3.75052,2666.3,2665.9,0.16298102]
["bitfinex","ETHUSD",1724006154098,2.4857,2666.0,2665.4,1.113]
["bitfinex","ETHUSD",1724006154299,2.4857,2666.0,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006154495,2.84557,2666.0,2665.3,1.113]
["bitfinex","ETHUSD",1724006154729,2.84557,2666.0,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006155801,2.4287,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006156203,6.17993,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006156438,2.4287,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006156744,2.4287,2665.8,2665.1,3.75217]
["bitfinex","ETHUSD",1724006156902,2.4287,2665.8,2665.2,0.16368466]
["bitfinex","ETHUSD",1724006157238,2.4287,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1724006157611,2.4287,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006158401,6.17993,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006158846,3.75136,2665.7,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006159046,6.17993,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006159352,10.58522,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006159531,3.08268,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006159735,2.4287,2665.8,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006160606,2.4287,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1724006160931,2.4287,2665.8,2665.6,0.16328254]
["bitfinex","ETHUSD",1724006162952,2.4287,2665.8,2664.9,2.3183]
["bitfinex","ETHUSD",1724006162953,6.18003,2665.8,2665.0,3.75233]
["bitfinex","ETHUSD",1724006163153,6.18003,2665.8,2665.1,1.69608821]
["bitfinex","ETHUSD",1724006163529,9.93138,2665.8,2665.1,1.69608821]
["bitfinex","ETHUSD",1724006163722,6.18003,2665.8,2665.1,1.69608821]
["bitfinex","ETHUSD",1724006163927,9.93133,2665.8,2665.1,1.69608821]
["bitfinex","ETHUSD",1724006164239,9.93132,2665.8,2665.1,1.69608821]
["bitfinex","ETHUSD",1724006164439,6.18,2665.8,2665.1,1.69608821]
["bitfinex","ETHUSD",1724006164910,2.4287,2665.8,2665.1,5.44824821]
["bitfinex","ETHUSD",1724006165105,2.4287,2665.8,2665.2,0.54482482]
["bitfinex","ETHUSD",1724006165309,2.4287,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1724006165667,2.4287,2665.8,2665.3,0.71358412]
["bitfinex","ETHUSD",1724006170053,2.4287,2665.8,2665.3,4.46549412]
["bitfinex","ETHUSD",1724006170368,6.2297,2666.0,2665.4,0.74864189]
["bitfinex","ETHUSD",1724006170514,6.2297,2666.0,2665.5,0.71338306]
["bitfinex","ETHUSD",1724006170853,2.4787,2666.0,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006171052,6.22965,2666.0,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006171262,2.4787,2665.7,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006171410,2.4787,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724006171610,2.4787,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724006171841,2.4787,2665.7,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006172012,2.4787,2665.7,2665.3,0.16358412]
["bitfinex","ETHUSD",1724006172224,2.4787,2665.7,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006172445,6.23014,2665.7,2665.4,0.16348359]
["bitfinex","ETHUSD",1724006172658,6.23014,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724006172968,3.7515,2665.6,2665.5,0.16338306]
["bitfinex","ETHUSD",1724006173174,3.7515,2665.6,2664.5,3.75299]
["bitfinex","ETHUSD",1724006173175,3.75186,2665.4,2664.5,6.22909]
["bitfinex","ETHUSD",1724006173376,3.75213,2665.2,2664.6,0.16428807]
["bitfinex","ETHUSD",1724006173543,3.75213,2665.2,2664.6,0.80362588]
["bitfinex","ETHUSD",1724006173738,3.75213,2665.2,2664.6,0.16428807]
["bitfinex","ETHUSD",1724006174366,3.75235,2665.0,2664.6,0.16428807]
["bitfinex","ETHUSD",1724006175228,3.75213,2665.2,2664.6,0.16428807]
["bitfinex","ETHUSD",1724006175424,3.75221,2665.1,2664.3,9.98252]
["bitfinex","ETHUSD",1724006175654,3.75221,2665.1,2664.7,0.16418749]
["bitfinex","ETHUSD",1724006175924,3.75221,2665.1,2664.4,0.998252]
["bitfinex","ETHUSD",1724006176143,3.75221,2665.1,2664.5,0.16438867]
["bitfinex","ETHUSD",1724006178046,2.4787,2665.3,2664.5,3.91730867]
["bitfinex","ETHUSD",1724006178245,2.4787,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1724006178246,6.23063,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1724006178445,6.23063,2665.3,2664.6,1.659]
["bitfinex","ETHUSD",1724006178643,3.75223,2665.1,2664.7,0.16418749]
["bitfinex","ETHUSD",1724006180667,3.75223,2665.1,2664.4,1.109]
["bitfinex","ETHUSD",1724006180668,3.75242,2665.0,2664.4,1.109]
["bitfinex","ETHUSD",1724006180851,3.75242,2665.0,2664.8,0.16408691]
["bitfinex","ETHUSD",1724006181053,2.3121,2664.9,2664.4,1.109]
["bitfinex","ETHUSD",1724006181259,3.75242,2665.0,2664.4,1.842848]
["bitfinex","ETHUSD",1724006182136,3.75242,2665.0,2664.4,0.733848]
["bitfinex","ETHUSD",1724006183385,3.75248,2664.9,2664.4,0.733848]
["bitfinex","ETHUSD",1724006183542,4.14500956,2665.0,2664.3,7.33841]
["bitfinex","ETHUSD",1724006183744,4.14500956,2665.0,2664.4,1.109178]
["bitfinex","ETHUSD",1724006184578,4.14502956,2665.0,2664.3,3.5851]
["bitfinex","ETHUSD",1724006184734,4.14502956,2665.0,2664.3,7.33842]
["bitfinex","ETHUSD",1724006185865,0.39265956,2665.0,2664.3,7.33842]
["bitfinex","ETHUSD",1724006186199,0.39265956,2665.0,2664.3,8.447599]
["bitfinex","ETHUSD",1724006186777,4.14507956,2665.0,2664.3,4.694279]
["bitfinex","ETHUSD",1724006187110,3.75249,2664.9,2664.3,4.694279]
["bitfinex","ETHUSD",1724006187406,3.75249,2664.9,2664.3,3.5851]
["bitfinex","ETHUSD",1724006188640,7.50506,2664.9,2664.3,3.5851]
["bitfinex","ETHUSD",1724006188799,3.75274,2664.8,2664.3,3.5851]
["bitfinex","ETHUSD",1724006190114,3.75249,2664.9,2663.4,4.86347]
["bitfinex","ETHUSD",1724006190115,3.7535,2664.2,2663.4,4.86347]
["bitfinex","ETHUSD",1724006190408,9.81897,2664.3,2663.4,7.20481]
["bitfinex","ETHUSD",1724006190607,3.75349,2664.2,2663.5,4.850404]
["bitfinex","ETHUSD",1724006191124,6.06551,2664.3,2663.5,4.850404]
["bitfinex","ETHUSD",1724006191517,6.06551,2664.3,2663.6,0.16529437]
["bitfinex","ETHUSD",1724006191809,7.158274,2664.3,2663.6,0.16529437]
["bitfinex","ETHUSD",1724006192025,6.06602,2663.9,2663.6,0.16529437]
["bitfinex","ETHUSD",1724006192167,3.75417,2663.7,2663.6,0.16529437]
["bitfinex","ETHUSD",1724006192384,3.7537,2664.1,2663.5,2.3413]
["bitfinex","ETHUSD",1724006192590,3.75386,2664.0,2663.6,0.16529437]
["bitfinex","ETHUSD",1724006192784,3.75386,2664.0,2663.2,6.0961]
["bitfinex","ETHUSD",1724006193133,6.06601,2663.9,2663.3,0.1655964]
["bitfinex","ETHUSD",1724006194339,6.45884157,2663.9,2663.1,3.7549]
["bitfinex","ETHUSD",1724006194518,3.75404,2663.8,2663.4,0.16549571]
["bitfinex","ETHUSD",1724006194723,4.39992416,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1724006195042,3.75425,2663.7,2663.5,0.16539504]
["bitfinex","ETHUSD",1724006195204,3.75425,2663.7,2662.9,6.52419599]
["bitfinex","ETHUSD",1724006195405,3.75425,2663.7,2663.0,0.1658985]
["bitfinex","ETHUSD",1724006195792,6.45891157,2663.9,2663.0,0.16579779]
["bitfinex","ETHUSD",1724006196033,6.45891157,2663.9,2663.1,2.2769]
["bitfinex","ETHUSD",1724006196339,2.2745,2663.8,2663.1,0.16413113]
["bitfinex","ETHUSD",1724006196509,2.2745,2663.8,2663.1,3.91907113]
["bitfinex","ETHUSD",1724006197016,2.2745,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1724006197417,6.02862,2663.8,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006197621,0.64213116,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1724006197798,0.64213116,2663.7,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006197996,3.75433,2663.6,2662.9,26.99]
["bitfinex","ETHUSD",1724006198323,3.75433,2663.6,2663.0,0.16423184]
["bitfinex","ETHUSD",1724006199046,0.39283157,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1724006199203,6.02835,2664.0,2663.2,3.75479]
["bitfinex","ETHUSD",1724006199204,6.02835,2664.0,2663.2,4.37438218]
["bitfinex","ETHUSD",1724006199533,6.02835,2664.0,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006200542,6.42117425,2664.0,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006200692,3.75397,2663.9,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006201040,10.17500425,2664.0,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006201237,0.64211743,2663.9,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006201739,3.75425,2663.7,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006202235,3.75425,2663.7,2663.1,2.2769]
["bitfinex","ETHUSD",1724006202435,3.75425,2663.7,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006202636,0.375425,2663.6,2663.1,2.2769]
["bitfinex","ETHUSD",1724006202935,0.375425,2663.6,2662.9,7.48]
["bitfinex","ETHUSD",1724006202936,6.404235,2663.6,2663.5,0.16372837]
["bitfinex","ETHUSD",1724006203141,6.404235,2663.6,2662.9,9.7569]
["bitfinex","ETHUSD",1724006203142,6.02881,2663.6,2662.9,9.7569]
["bitfinex","ETHUSD",1724006203337,3.75452,2663.5,2662.9,9.7569]
["bitfinex","ETHUSD",1724006203510,6.02881,2663.6,2662.9,9.7569]
["bitfinex","ETHUSD",1724006203703,6.02881,2663.6,2663.0,0.16423184]
["bitfinex","ETHUSD",1724006203899,7.007099,2663.6,2663.0,0.16423184]
["bitfinex","ETHUSD",1724006204919,3.75408,2663.8,2663.1,2.2769]
["bitfinex","ETHUSD",1724006205316,3.75408,2663.8,2663.2,0.16403043]
["bitfinex","ETHUSD",1724006205643,3.75417,2663.7,2663.2,0.16403043]
["bitfinex","ETHUSD",1724006206201,6.02848,2663.9,2663.2,0.16403043]
["bitfinex","ETHUSD",1724006206402,3.75375,2664.0,2663.3,2.8269]
["bitfinex","ETHUSD",1724006206647,0.978193,2663.9,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006207251,4.732113,2663.9,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006207635,0.978193,2663.9,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006211595,4.732123,2663.9,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006213638,0.3928266,2664.0,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006213639,0.3928266,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1724006213846,3.75341,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1724006214165,2.2745,2664.4,2663.7,3.91767704]
["bitfinex","ETHUSD",1724006214366,2.2745,2664.4,2663.8,2.2769]
["bitfinex","ETHUSD",1724006214726,2.2745,2664.4,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006214939,3.7534,2664.3,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006215344,0.39276119,2664.5,2663.3,11.78466]
["bitfinex","ETHUSD",1724006215345,6.11785,2664.0,2663.3,15.53932]
["bitfinex","ETHUSD",1724006215598,6.11785,2664.0,2663.3,18.01481]
["bitfinex","ETHUSD",1724006215958,3.75375,2664.0,2663.3,18.01481]
["bitfinex","ETHUSD",1724006216296,3.75375,2664.0,2663.3,16.061631]
["bitfinex","ETHUSD",1724006216450,3.75375,2664.0,2663.3,14.26015]
["bitfinex","ETHUSD",1724006219951,6.72045,2664.2,2663.4,3.75458]
["bitfinex","ETHUSD",1724006220444,3.75362,2664.1,2663.5,3.5855]
["bitfinex","ETHUSD",1724006220946,4.801027,2664.1,2663.5,3.5855]
["bitfinex","ETHUSD",1724006221406,4.801027,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006224021,3.75375,2664.0,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006224465,2.3641,2663.9,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006224665,3.75406,2663.8,2663.3,7.48]
["bitfinex","ETHUSD",1724006224923,4.365845,2663.8,2663.7,0.16352704]
["bitfinex","ETHUSD",1724006225201,4.365845,2663.8,2663.3,7.48]
["bitfinex","ETHUSD",1724006225579,4.75868901,2663.8,2663.3,7.48]
["bitfinex","ETHUSD",1724006225770,1.00462901,2663.8,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006225966,4.75877901,2663.8,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006227770,0.39284401,2663.8,2663.4,1.27382905]
["bitfinex","ETHUSD",1724006227969,6.11778,2664.1,2663.5,2.4755]
["bitfinex","ETHUSD",1724006228270,7.2159,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006228593,10.96959,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006228831,3.75397,2663.9,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006229136,3.75395,2663.9,2663.3,7.48]
["bitfinex","ETHUSD",1724006229295,4.62585098,2663.9,2663.7,0.16352704]
["bitfinex","ETHUSD",1724006229639,4.62585098,2663.9,2663.3,7.48]
["bitfinex","ETHUSD",1724006229837,4.62585098,2663.9,2663.8,0.16342638]
["bitfinex","ETHUSD",1724006230061,4.62585098,2663.9,2663.3,7.48]
["bitfinex","ETHUSD",1724006230534,4.62585098,2663.9,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006230731,0.8379671,2663.8,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006230935,4.62585098,2663.9,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006235803,0.87190098,2663.9,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006236108,8.87315657,2664.1,2663.5,2.4359]
["bitfinex","ETHUSD",1724006236559,8.87315657,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006236753,2.75538657,2664.1,2663.6,3.9178877]
["bitfinex","ETHUSD",1724006236904,0.39281979,2664.1,2663.8,2.4359]
["bitfinex","ETHUSD",1724006237110,2.36256678,2664.3,2663.8,2.4359]
["bitfinex","ETHUSD",1724006237311,6.50859711,2664.4,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006237629,0.611896,2664.3,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006239022,2.97760514,2664.3,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006239334,2.97760514,2664.3,2663.6,3.5459]
["bitfinex","ETHUSD",1724006239335,2.36570914,2664.2,2663.6,3.5459]
["bitfinex","ETHUSD",1724006239542,3.18907269,2664.2,2664.0,0.16322509]
["bitfinex","ETHUSD",1724006239750,3.18907269,2664.2,2663.6,3.5459]
["bitfinex","ETHUSD",1724006239913,3.18907269,2664.2,2664.1,0.16312446]
["bitfinex","ETHUSD",1724006240254,3.18907269,2664.2,2663.6,3.5459]
["bitfinex","ETHUSD",1724006240416,3.75405,2663.8,2663.3,7.48]
["bitfinex","ETHUSD",1724006240775,3.75405,2663.8,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006240776,6.11995,2663.7,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006240914,7.34392091,2663.7,2663.4,0.16382905]
["bitfinex","ETHUSD",1724006242155,7.34392091,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006242357,7.34392091,2663.7,2663.5,0.16372837]
["bitfinex","ETHUSD",1724006242529,7.34392091,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006242732,7.34392091,2663.7,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006242927,7.34392091,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006243131,7.34392091,2663.7,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006243352,7.34392091,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006243553,0.70302537,2663.6,2663.2,2.4359]
["bitfinex","ETHUSD",1724006243756,7.34392091,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006244861,3.58967091,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006245942,7.34391091,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006247777,7.73677032,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006248079,3.98253032,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006248279,2.75855941,2663.7,2663.2,2.4359]
["bitfinex","ETHUSD",1724006250065,2.75855941,2663.7,2662.7,19.8]
["bitfinex","ETHUSD",1724006250066,2.3657,2663.3,2662.7,19.8]
["bitfinex","ETHUSD",1724006250273,3.75505,2663.1,2662.5,2.4359]
["bitfinex","ETHUSD",1724006250472,0.34757,2663.2,2662.5,2.4359]
["bitfinex","ETHUSD",1724006250473,3.75528,2663.0,2662.5,2.4359]
["bitfinex","ETHUSD",1724006250784,1.45757,2663.2,2662.4,8.59]
["bitfinex","ETHUSD",1724006250785,3.75532,2662.9,2662.4,7.48]
["bitfinex","ETHUSD",1724006251138,3.75566,2662.7,2662.4,7.48]
["bitfinex","ETHUSD",1724006251338,3.75566,2662.7,2662.0,25.70237]
["bitfinex","ETHUSD",1724006251989,2.3657,2662.6,2662.1,0.16513855]
["bitfinex","ETHUSD",1724006252337,6.844636,2662.6,2662.1,0.16513855]
["bitfinex","ETHUSD",1724006252564,6.844636,2662.6,2661.9,14.78261]
["bitfinex","ETHUSD",1724006252777,6.844636,2662.6,2662.2,0.16503778]
["bitfinex","ETHUSD",1724006252945,6.844636,2662.6,2661.9,14.78261]
["bitfinex","ETHUSD",1724006253150,6.844636,2662.6,2662.3,0.16493701]
["bitfinex","ETHUSD",1724006253385,6.844636,2662.6,2661.9,14.78261]
["bitfinex","ETHUSD",1724006253591,3.088836,2662.6,2662.4,0.16483625]
["bitfinex","ETHUSD",1724006253769,0.6844496,2662.5,2661.9,14.78261]
["bitfinex","ETHUSD",1724006253953,2.3657,2662.6,2662.5,0.16473549]
["bitfinex","ETHUSD",1724006254153,2.3657,2662.6,2661.9,18.53932]
["bitfinex","ETHUSD",1724006254359,6.12146,2662.6,2662.5,0.16473549]
["bitfinex","ETHUSD",1724006254686,3.464412,2662.6,2662.5,0.16473549]
["bitfinex","ETHUSD",1724006254839,3.464412,2662.6,2661.9,17.42924]
["bitfinex","ETHUSD",1724006255040,3.464412,2662.6,2662.0,0.16523934]
["bitfinex","ETHUSD",1724006255241,2.3657,2662.6,2662.0,0.16523934]
["bitfinex","ETHUSD",1724006255751,2.3657,2662.6,2662.0,3.92179934]
["bitfinex","ETHUSD",1724006257556,2.3657,2662.6,2662.0,7.67835934]
["bitfinex","ETHUSD",1724006257889,2.3657,2662.6,2662.0,3.92179934]
["bitfinex","ETHUSD",1724006259847,2.3657,2662.6,2662.0,3.92171934]
["bitfinex","ETHUSD",1724006260050,3.75538,2662.9,2662.1,2.2508]
["bitfinex","ETHUSD",1724006260051,6.01098,2662.9,2662.1,2.2508]
["bitfinex","ETHUSD",1724006260248,6.01098,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1724006260249,2.2556,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1724006260486,4.37398716,2663.1,2662.5,0.16473549]
["bitfinex","ETHUSD",1724006260487,2.87450716,2663.1,2662.5,0.16473549]
["bitfinex","ETHUSD",1724006261372,2.2556,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1724006261583,2.2556,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1724006261745,2.2556,2663.3,2662.7,3.92009401]
["bitfinex","ETHUSD",1724006262493,2.2556,2663.3,2662.7,0.16453401]
["bitfinex","ETHUSD",1724006263442,2.2556,2663.3,2662.7,3.92009401]
["bitfinex","ETHUSD",1724006263843,3.0,2663.4,2662.7,3.92009401]
["bitfinex","ETHUSD",1724006264047,2.64850929,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1724006264246,0.39290929,2663.5,2663.1,0.16413113]
["bitfinex","ETHUSD",1724006264444,4.45425,2663.7,2663.1,0.16413113]
["bitfinex","ETHUSD",1724006264645,5.500633,2663.7,2663.1,0.16413113]
["bitfinex","ETHUSD",1724006265204,4.800633,2663.7,2663.1,0.16413113]
["bitfinex","ETHUSD",1724006265494,1.046383,2663.7,2663.1,0.16413113]
["bitfinex","ETHUSD",1724006265692,2.2556,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1724006265905,2.4436,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1724006266246,2.4436,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006266247,3.438638,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006267069,0.995038,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006267296,3.75336,2664.3,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006267495,3.75336,2664.3,2663.6,3.9178477]
["bitfinex","ETHUSD",1724006267977,4.14614,2664.3,2663.6,3.9178477]
["bitfinex","ETHUSD",1724006269379,4.14614,2664.3,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006269547,3.75354,2664.2,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006269753,0.789968,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1724006269947,0.789968,2664.1,2663.7,0.16352704]
["bitfinex","ETHUSD",1724006270176,0.789968,2664.1,2663.4,7.50901]
["bitfinex","ETHUSD",1724006270394,0.789968,2664.1,2663.8,0.16342638]
["bitfinex","ETHUSD",1724006270700,0.789968,2664.1,2663.4,7.50901]
["bitfinex","ETHUSD",1724006270701,0.4543508,2664.0,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006270987,4.14613,2664.3,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006271290,4.14613,2664.3,2664.0,0.16322509]
["bitfinex","ETHUSD",1724006271529,5.250416,2664.3,2664.0,0.16322509]
["bitfinex","ETHUSD",1724006271676,5.250416,2664.3,2663.5,3.75445]
["bitfinex","ETHUSD",1724006271874,5.250416,2664.3,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006273221,1.497066,2664.3,2663.7,2.2531]
["bitfinex","ETHUSD",1724006273713,1.497066,2664.3,2663.8,0.16342638]
["bitfinex","ETHUSD",1724006273918,0.7693856,2664.2,2663.8,0.16342638]
["bitfinex","ETHUSD",1724006274774,0.7693856,2664.2,2663.5,6.00748]
["bitfinex","ETHUSD",1724006275087,4.5228556,2664.2,2663.5,2.2531]
["bitfinex","ETHUSD",1724006275287,4.5228556,2664.2,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006275874,0.7693856,2664.2,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006278273,0.7693856,2664.2,2663.6,3.9179277]
["bitfinex","ETHUSD",1724006278503,4.14611,2664.3,2663.6,3.9179277]
["bitfinex","ETHUSD",1724006280979,4.14611,2664.3,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006281545,2.3046,2664.1,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006281856,3.7539,2663.9,2663.2,2.2819]
["bitfinex","ETHUSD",1724006282057,3.7539,2663.9,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006282058,2.3046,2663.7,2663.3,0.16392973]
["bitfinex","ETHUSD",1724006282390,0.605817,2664.0,2663.4,2.2819]
["bitfinex","ETHUSD",1724006282391,0.99865525,2664.0,2663.4,2.2819]
["bitfinex","ETHUSD",1724006282692,0.39283825,2664.0,2663.4,2.44572905]
["bitfinex","ETHUSD",1724006282988,4.14664825,2664.0,2663.4,2.44572905]
["bitfinex","ETHUSD",1724006284001,0.39283825,2664.0,2663.4,2.44572905]
["bitfinex","ETHUSD",1724006284151,7.16815,2664.2,2663.5,0.73104591]
["bitfinex","ETHUSD",1724006284350,7.16815,2664.2,2663.5,1.11]
["bitfinex","ETHUSD",1724006284351,6.05815,2664.2,2663.5,1.11]
["bitfinex","ETHUSD",1724006284545,6.05815,2664.2,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006284787,7.109306,2664.2,2663.6,0.1636277]
["bitfinex","ETHUSD",1724006285092,7.109306,2664.2,2663.7,0.16352704]
["bitfinex","ETHUSD",1724006285545,7.109306,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1724006285749,7.109306,2664.2,2663.8,0.16342638]
["bitfinex","ETHUSD",1724006285947,1.1562716,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724006286198,4.45341,2664.3,2663.9,0.16332573]
["bitfinex","ETHUSD",1724006286486,4.45341,2664.3,2664.0,0.16322509]
["bitfinex","ETHUSD",1724006286697,5.50452,2664.3,2663.7,2.2819]
["bitfinex","ETHUSD",1724006287199,5.50452,2664.3,2664.1,0.16312446]
["bitfinex","ETHUSD",1724006287488,5.50452,2664.3,2664.2,0.16302383]
["bitfinex","ETHUSD",1724006287862,5.50452,2664.3,2663.7,2.2819]
["bitfinex","ETHUSD",1724006288052,5.50452,2664.3,2663.8,0.16342638]
["bitfinex","ETHUSD",1724006291917,5.50452,2664.3,2663.8,0.16259198]
["bitfinex","ETHUSD",1724006292221,2.3046,2664.4,2663.8,0.16259198]
["bitfinex","ETHUSD",1724006292373,2.3046,2664.4,2663.8,3.91660198]
["bitfinex","ETHUSD",1724006294184,6.05779,2664.4,2663.8,0.16259198]
["bitfinex","ETHUSD",1724006295271,2.4428,2664.2,2663.5,2.2819]
["bitfinex","ETHUSD",1724006295468,2.4428,2664.2,2663.2,3.7548]
["bitfinex","ETHUSD",1724006295469,3.75376,2664.0,2663.6,0.16359989]
["bitfinex","ETHUSD",1724006295717,2.4428,2663.9,2663.3,6.06102]
["bitfinex","ETHUSD",1724006295898,2.4428,2663.9,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006296098,2.4428,2663.9,2663.3,6.06102]
["bitfinex","ETHUSD",1724006296099,0.619656,2663.8,2663.3,6.06102]
["bitfinex","ETHUSD",1724006296299,4.373776,2663.8,2663.1,2.3063]
["bitfinex","ETHUSD",1724006296499,6.19704,2663.7,2663.0,3.75503]
["bitfinex","ETHUSD",1724006296714,0.995116,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1724006296920,2.4428,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1724006297416,2.4428,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1724006298009,9.95049,2664.0,2663.3,2.3063]
["bitfinex","ETHUSD",1724006298208,0.445383,2663.9,2663.3,2.3063]
["bitfinex","ETHUSD",1724006299008,0.445383,2663.9,2663.3,6.06102]
["bitfinex","ETHUSD",1724006299646,0.445383,2663.9,2663.4,0.16380123]
["bitfinex","ETHUSD",1724006302144,2.4428,2664.0,2663.4,3.91831123]
["bitfinex","ETHUSD",1724006302457,2.4428,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1724006302606,6.941633,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1724006302809,6.941633,2664.2,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006302810,6.19628,2664.2,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006303035,6.19628,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1724006303345,6.19628,2664.2,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006303544,0.619628,2664.1,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006303752,0.619628,2664.1,2663.1,3.75498]
["bitfinex","ETHUSD",1724006303753,3.75383,2664.0,2663.3,2.3063]
["bitfinex","ETHUSD",1724006303924,6.19663,2664.0,2663.2,3.75481]
["bitfinex","ETHUSD",1724006304120,6.19663,2664.0,2663.4,0.16380123]
["bitfinex","ETHUSD",1724006304447,0.619663,2663.9,2663.3,0.16390192]
["bitfinex","ETHUSD",1724006304649,4.76650766,2663.9,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006304863,3.75427,2663.7,2663.4,0.16380123]
["bitfinex","ETHUSD",1724006305003,3.75427,2663.7,2663.6,0.16359989]
["bitfinex","ETHUSD",1724006305200,3.75431,2663.6,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006305405,3.75431,2663.6,2662.9,7.17152]
["bitfinex","ETHUSD",1724006305406,4.860436,2663.6,2662.9,7.17152]
["bitfinex","ETHUSD",1724006306424,2.4428,2663.5,2662.9,6.06152]
["bitfinex","ETHUSD",1724006307604,2.4428,2663.5,2662.9,2.3063]
["bitfinex","ETHUSD",1724006307854,0.7303236,2663.4,2662.7,9.81729]
["bitfinex","ETHUSD",1724006308050,4.4849436,2663.4,2662.7,6.06179]
["bitfinex","ETHUSD",1724006308252,4.4849436,2663.4,2662.5,3.75578]
["bitfinex","ETHUSD",1724006308253,2.4428,2663.2,2662.6,3.75567]
["bitfinex","ETHUSD",1724006308407,2.4428,2663.2,2662.5,6.06208]
["bitfinex","ETHUSD",1724006308611,6.19776,2663.2,2662.5,6.06208]
["bitfinex","ETHUSD",1724006309207,3.75521,2663.0,2662.3,6.06235]
["bitfinex","ETHUSD",1724006310018,0.68905344,2663.1,2662.3,6.06235]
["bitfinex","ETHUSD",1724006310220,0.68905344,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1724006310436,2.4428,2663.2,2662.5,3.75585]
["bitfinex","ETHUSD",1724006310632,2.4428,2663.2,2662.6,6.06198]
["bitfinex","ETHUSD",1724006310832,3.062548,2663.2,2662.6,6.06198]
["bitfinex","ETHUSD",1724006311062,3.062548,2663.2,2662.6,2.3063]
["bitfinex","ETHUSD",1724006311226,6.817448,2663.2,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006311426,3.75503,2663.1,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006311646,3.75503,2663.1,2662.4,6.06228]
["bitfinex","ETHUSD",1724006311946,6.1977,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1724006312153,7.05386929,2663.2,2662.5,3.92056768]
["bitfinex","ETHUSD",1724006313577,3.29896929,2663.2,2662.5,3.92056768]
["bitfinex","ETHUSD",1724006313757,2.4428,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1724006313957,6.1972,2663.6,2662.8,3.75536]
["bitfinex","ETHUSD",1724006314136,0.61972,2663.5,2663.0,6.06145]
["bitfinex","ETHUSD",1724006314331,2.4428,2663.6,2663.0,6.06145]
["bitfinex","ETHUSD",1724006314537,2.4428,2663.6,2663.1,0.16410331]
["bitfinex","ETHUSD",1724006318298,6.19712,2663.6,2663.1,0.16410331]
["bitfinex","ETHUSD",1724006319049,0.919712,2663.5,2663.1,0.16410331]
["bitfinex","ETHUSD",1724006319385,3.75467,2663.4,2663.1,0.16410331]
["bitfinex","ETHUSD",1724006319680,2.3563,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1724006319847,3.4348272,2663.3,2662.8,0.16440546]
["bitfinex","ETHUSD",1724006320052,3.4348272,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1724006320251,3.4348272,2663.3,2662.8,0.16440546]
["bitfinex","ETHUSD",1724006320462,3.4348272,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1724006320665,3.4348272,2663.3,2662.6,9.9774]
["bitfinex","ETHUSD",1724006320666,7.1895772,2663.3,2662.8,0.16440546]
["bitfinex","ETHUSD",1724006320875,7.1895772,2663.3,2662.6,9.9774]
["bitfinex","ETHUSD",1724006321186,7.1895772,2663.3,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006324708,6.1114,2663.1,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006324889,3.75538,2662.9,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006325206,9.86718,2662.8,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006325555,6.11174,2662.8,2662.2,7.48]
["bitfinex","ETHUSD",1724006325756,6.11174,2662.8,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006325757,7.168458,2662.8,2662.7,0.16450619]
["bitfinex","ETHUSD",1724006326106,7.168458,2662.8,2662.2,7.48]
["bitfinex","ETHUSD",1724006326659,7.168458,2662.8,2662.3,0.16490919]
["bitfinex","ETHUSD",1724006326885,2.3563,2662.8,2662.3,0.16490919]
["bitfinex","ETHUSD",1724006327085,6.11125,2663.2,2662.2,9.9774]
["bitfinex","ETHUSD",1724006327274,6.11125,2663.2,2662.4,0.16480843]
["bitfinex","ETHUSD",1724006327470,0.981125,2663.1,2662.3,0.16490919]
["bitfinex","ETHUSD",1724006327799,0.981125,2663.1,2662.4,0.16480843]
["bitfinex","ETHUSD",1724006328011,0.981125,2663.1,2662.2,9.9774]
["bitfinex","ETHUSD",1724006328303,0.981125,2663.1,2662.5,0.16470768]
["bitfinex","ETHUSD",1724006328304,4.736235,2663.1,2662.5,0.16470768]
["bitfinex","ETHUSD",1724006328452,0.981125,2663.1,2662.3,3.75601]
["bitfinex","ETHUSD",1724006328656,3.75518,2663.0,2662.3,3.75601]
["bitfinex","ETHUSD",1724006329052,3.75518,2663.0,2662.4,0.16480843]
["bitfinex","ETHUSD",1724006330065,3.26638,2663.0,2662.4,1.65440427]
["bitfinex","ETHUSD",1724006330756,9.86626,2663.2,2662.4,1.65440427]
["bitfinex","ETHUSD",1724006331001,7.50992,2663.2,2662.5,2.4974]
["bitfinex","ETHUSD",1724006331175,3.75495,2663.2,2662.6,0.79077143]
["bitfinex","ETHUSD",1724006331504,6.11099,2663.4,2662.6,0.95537836]
["bitfinex","ETHUSD",1724006331807,6.11099,2663.4,2662.8,2.4974]
["bitfinex","ETHUSD",1724006332159,6.11099,2663.4,2662.9,0.16430474]
["bitfinex","ETHUSD",1724006332402,2.3563,2663.4,2662.9,0.16430474]
["bitfinex","ETHUSD",1724006333671,3.75439,2663.6,2662.9,0.16430474]
["bitfinex","ETHUSD",1724006333873,3.75439,2663.6,2662.9,4.56121121]
["bitfinex","ETHUSD",1724006334795,3.75439,2663.6,2662.9,0.80601121]
["bitfinex","ETHUSD",1724006335000,2.3563,2663.4,2662.9,0.16430474]
["bitfinex","ETHUSD",1724006336245,6.11091,2663.4,2662.9,0.16430474]
["bitfinex","ETHUSD",1724006337445,2.3563,2663.4,2662.9,0.16430474]
["bitfinex","ETHUSD",1724006338439,3.75448,2663.5,2662.9,0.16430474]
["bitfinex","ETHUSD",1724006338744,3.75448,2663.5,2662.9,1.55401921]
["bitfinex","ETHUSD",1724006340242,2.65954248,2663.6,2662.9,1.55401921]
["bitfinex","ETHUSD",1724006340448,3.75424,2663.7,2663.1,2.3268]
["bitfinex","ETHUSD",1724006340615,3.75424,2663.7,2663.1,6.08182]
["bitfinex","ETHUSD",1724006340818,3.75424,2663.7,2663.2,0.16400261]
["bitfinex","ETHUSD",1724006343856,6.02066,2663.9,2663.2,4.54343687]
["bitfinex","ETHUSD",1724006344031,9.77464,2663.9,2663.2,4.54343687]
["bitfinex","ETHUSD",1724006344749,6.02066,2663.9,2663.2,4.54343687]
["bitfinex","ETHUSD",1724006344951,3.75396,2663.9,2663.3,0.68702369]
["bitfinex","ETHUSD",1724006345279,3.75396,2663.9,2663.3,0.85092561]
["bitfinex","ETHUSD",1724006345733,6.0204,2664.1,2663.3,0.85092561]
["bitfinex","ETHUSD",1724006345933,3.75362,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1724006346270,3.75342,2664.3,2663.4,6.24508123]
["bitfinex","ETHUSD",1724006346423,3.75341,2664.3,2663.6,3.91790989]
["bitfinex","ETHUSD",1724006346799,7.89960848,2664.3,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006347124,3.75347,2664.2,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006348143,3.75347,2664.2,2663.5,0.62450812]
["bitfinex","ETHUSD",1724006348525,3.75347,2664.2,2663.6,0.16359989]
["bitfinex","ETHUSD",1724006352165,1.31661385,2664.2,2663.6,0.16359989]
["bitfinex","ETHUSD",1724006352368,3.75383,2664.0,2663.6,0.16359989]
["bitfinex","ETHUSD",1724006352567,3.75383,2664.0,2663.4,2.3268]
["bitfinex","ETHUSD",1724006353126,3.75383,2664.0,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006354054,3.75353,2664.2,2663.7,2.3268]
["bitfinex","ETHUSD",1724006354415,3.75353,2664.2,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006354618,4.46035842,2664.2,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006355716,3.75353,2664.2,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006358817,0.39276848,2664.3,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006359035,0.39276848,2664.3,2663.9,2.4006]
["bitfinex","ETHUSD",1724006359342,3.75328,2664.4,2663.9,2.56389792]
["bitfinex","ETHUSD",1724006360322,3.75335,2664.3,2663.9,2.56389792]
["bitfinex","ETHUSD",1724006360501,3.75335,2664.3,2663.9,0.16329792]
["bitfinex","ETHUSD",1724006360919,3.75335,2664.3,2663.7,2.4006]
["bitfinex","ETHUSD",1724006361119,4.804558,2664.4,2663.7,6.15477]
["bitfinex","ETHUSD",1724006361321,0.39277828,2664.3,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006364659,0.39277828,2664.3,2663.9,2.4006]
["bitfinex","ETHUSD",1724006364809,4.45313,2664.5,2663.9,2.56389792]
["bitfinex","ETHUSD",1724006365005,4.45313,2664.5,2663.9,3.29477941]
["bitfinex","ETHUSD",1724006365406,6.05971,2664.4,2663.9,3.29477941]
["bitfinex","ETHUSD",1724006365845,6.05971,2664.4,2663.9,2.56389792]
["bitfinex","ETHUSD",1724006366217,3.75321,2664.4,2663.9,2.56389792]
["bitfinex","ETHUSD",1724006373053,3.75321,2664.4,2663.9,0.16329792]
["bitfinex","ETHUSD",1724006373278,3.75321,2664.4,2663.7,6.15473]
["bitfinex","ETHUSD",1724006373483,3.75321,2664.4,2664.0,0.16319728]
["bitfinex","ETHUSD",1724006373650,4.86334,2664.3,2663.7,2.4006]
["bitfinex","ETHUSD",1724006373977,4.86334,2664.3,2664.1,0.16309665]
["bitfinex","ETHUSD",1724006374277,1.11,2664.3,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006374481,1.11,2664.3,2664.2,0.16299602]
["bitfinex","ETHUSD",1724006374778,1.11,2664.3,2663.7,3.391502]
["bitfinex","ETHUSD",1724006374972,1.11,2664.3,2664.2,0.16299602]
["bitfinex","ETHUSD",1724006375135,1.666321,2664.3,2664.2,0.16299602]
["bitfinex","ETHUSD",1724006375336,2.05909514,2664.3,2663.7,6.15475]
["bitfinex","ETHUSD",1724006375572,1.50277414,2664.3,2664.2,0.16299602]
["bitfinex","ETHUSD",1724006375783,1.50277414,2664.3,2663.7,6.15475]
["bitfinex","ETHUSD",1724006376077,1.50277414,2664.3,2664.2,0.16299602]
["bitfinex","ETHUSD",1724006377436,1.50277414,2664.3,2663.7,6.15475]
["bitfinex","ETHUSD",1724006378255,1.50277414,2664.3,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006383169,1.11,2664.1,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006383364,5.61670841,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1724006383567,4.86365,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1724006383757,4.86365,2664.1,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006385807,0.39280401,2664.0,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006386035,0.39280401,2664.0,2663.5,1.16969362]
["bitfinex","ETHUSD",1724006386859,0.39280401,2664.0,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006386860,4.14655401,2664.0,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006387302,4.14655401,2664.0,2663.3,6.14171]
["bitfinex","ETHUSD",1724006387499,4.14655401,2664.0,2663.6,0.16359989]
["bitfinex","ETHUSD",1724006387711,4.14655401,2664.0,2663.3,6.14171]
["bitfinex","ETHUSD",1724006387860,4.14655401,2664.0,2663.7,0.16349922]
["bitfinex","ETHUSD",1724006388059,4.14655401,2664.0,2663.4,0.725171]
["bitfinex","ETHUSD",1724006388266,4.14655401,2664.0,2663.8,0.16339857]
["bitfinex","ETHUSD",1724006388461,4.14655401,2664.0,2663.4,0.725171]
["bitfinex","ETHUSD",1724006389112,4.14655401,2664.0,2663.5,0.16370056]
["bitfinex","ETHUSD",1724006389278,0.39280401,2664.0,2663.5,1.24222472]
["bitfinex","ETHUSD",1724006389480,0.39280401,2664.0,2663.8,3.75389]
["bitfinex","ETHUSD",1724006389676,2.2743,2664.5,2663.8,3.75389]
["bitfinex","ETHUSD",1724006389677,5.74902462,2664.5,2663.8,3.75389]
["bitfinex","ETHUSD",1724006391288,5.75017399,2664.5,2663.8,3.75389]
["bitfinex","ETHUSD",1724006392013,2.36587399,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1724006392316,2.36587399,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1724006392519,9.50259399,2665.0,2664.4,3.91596479]
["bitfinex","ETHUSD",1724006392727,4.64017399,2665.0,2664.4,3.91596479]
["bitfinex","ETHUSD",1724006392869,9.50225399,2665.2,2664.5,3.75301]
["bitfinex","ETHUSD",1724006393068,10.88853,2665.2,2664.5,4.70341898]
["bitfinex","ETHUSD",1724006393294,3.75223,2665.1,2664.6,0.16259359]
["bitfinex","ETHUSD",1724006393565,11.28116402,2665.2,2664.6,0.16259359]
["bitfinex","ETHUSD",1724006393769,3.75221,2665.1,2664.6,0.16259359]
["bitfinex","ETHUSD",1724006394605,7.52897402,2665.2,2664.6,2.54969359]
["bitfinex","ETHUSD",1724006395211,0.39259402,2665.2,2664.6,4.49600485]
["bitfinex","ETHUSD",1724006395413,3.3843,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1724006395911,3.3843,2665.4,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006397268,3.77692772,2665.4,2664.7,3.75264]
["bitfinex","ETHUSD",1724006397514,5.10226912,2665.4,2665.0,0.16219129]
["bitfinex","ETHUSD",1724006397675,5.10226912,2665.4,2664.7,3.75264]
["bitfinex","ETHUSD",1724006397887,5.10226912,2665.4,2665.1,0.16209073]
["bitfinex","ETHUSD",1724006398071,1.12198131,2665.3,2664.7,7.50532]
["bitfinex","ETHUSD",1724006398289,3.77692772,2665.4,2665.2,0.16199018]
["bitfinex","ETHUSD",1724006398711,3.77692772,2665.4,2664.7,3.75264]
["bitfinex","ETHUSD",1724006399192,3.77692772,2665.4,2664.8,0.16239243]
["bitfinex","ETHUSD",1724006399533,5.14153189,2665.4,2664.8,0.16239243]
["bitfinex","ETHUSD",1724006400295,8.89335189,2665.4,2664.8,0.16239243]
["bitfinex","ETHUSD",1724006400739,0.39262772,2665.4,2664.9,2.3356]
["bitfinex","ETHUSD",1724006401041,0.39262772,2665.4,2665.0,0.16219129]
["bitfinex","ETHUSD",1724006401636,1.11,2665.3,2665.0,0.16219129]
["bitfinex","ETHUSD",1724006401843,4.86194,2665.3,2665.0,0.16219129]
["bitfinex","ETHUSD",1724006402134,0.77112677,2665.2,2664.6,6.08842]
["bitfinex","ETHUSD",1724006402287,4.86194,2665.3,2665.1,0.16209073]
["bitfinex","ETHUSD",1724006402491,4.86194,2665.3,2664.6,6.08842]
["bitfinex","ETHUSD",1724006402492,4.86194,2665.3,2664.6,2.3356]
["bitfinex","ETHUSD",1724006402718,1.11,2665.1,2664.6,2.3356]
["bitfinex","ETHUSD",1724006402920,1.11,2665.1,2664.7,0.16249301]
["bitfinex","ETHUSD",1724006403508,1.11,2665.1,2664.4,6.0887]
["bitfinex","ETHUSD",1724006404002,2.4567,2665.0,2664.5,0.16269419]
["bitfinex","ETHUSD",1724006404204,3.7528,2664.7,2664.2,2.3356]
["bitfinex","ETHUSD",1724006404466,3.7528,2664.7,2664.3,0.1628954]
["bitfinex","ETHUSD",1724006404894,3.7528,2664.7,2664.2,2.3356]
["bitfinex","ETHUSD",1724006405090,4.86261,2664.9,2664.4,0.16279479]
["bitfinex","ETHUSD",1724006405294,8.61521,2664.9,2664.2,2.3356]
["bitfinex","ETHUSD",1724006405494,9.47347357,2664.9,2664.2,2.3356]
["bitfinex","ETHUSD",1724006405712,9.47347357,2664.9,2664.3,0.1628954]
["bitfinex","ETHUSD",1724006406897,9.47345357,2664.9,2664.3,0.1628954]
["bitfinex","ETHUSD",1724006407238,5.72085357,2664.9,2664.3,0.1628954]
["bitfinex","ETHUSD",1724006408596,3.75229,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1724006408798,4.86229,2665.1,2664.5,0.16269419]
["bitfinex","ETHUSD",1724006409022,4.86229,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1724006409334,4.86228,2665.1,2664.6,0.16259359]
["bitfinex","ETHUSD",1724006409642,4.86228,2665.1,2664.7,0.16249301]
["bitfinex","ETHUSD",1724006409838,8.61458,2665.1,2664.7,0.16249301]
["bitfinex","ETHUSD",1724006409996,0.93857068,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1724006410202,4.86228,2665.1,2664.5,0.16269419]
["bitfinex","ETHUSD",1724006410536,3.75237,2665.0,2664.5,0.16269419]
["bitfinex","ETHUSD",1724006410766,3.75244,2665.0,2664.5,0.16269419]
["bitfinex","ETHUSD",1724006410971,4.86228,2665.1,2664.5,0.16269419]
["bitfinex","ETHUSD",1724006411269,4.86228,2665.1,2664.2,6.08898]
["bitfinex","ETHUSD",1724006411270,4.86228,2665.1,2664.6,0.16259359]
["bitfinex","ETHUSD",1724006411639,3.75252,2664.9,2664.3,0.719898]
["bitfinex","ETHUSD",1724006411826,3.75252,2664.9,2664.7,0.16249301]
["bitfinex","ETHUSD",1724006412030,3.75252,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1724006412278,4.86228,2665.1,2664.8,0.16239243]
["bitfinex","ETHUSD",1724006412432,4.86228,2665.1,2664.3,4.848539]
["bitfinex","ETHUSD",1724006412632,3.75235,2665.0,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006412844,3.75235,2665.0,2664.3,4.86331]
["bitfinex","ETHUSD",1724006413028,3.75235,2665.0,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006413234,3.75235,2665.0,2664.4,1.0937519]
["bitfinex","ETHUSD",1724006413429,3.75235,2665.0,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006413730,3.75235,2665.0,2664.3,4.86331]
["bitfinex","ETHUSD",1724006413955,3.75235,2665.0,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006414158,3.75235,2665.0,2664.3,4.86331]
["bitfinex","ETHUSD",1724006414369,3.75235,2665.0,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006414976,4.14503347,2665.0,2664.3,3.75321]
["bitfinex","ETHUSD",1724006415177,4.14503347,2665.0,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006415332,4.14503347,2665.0,2664.3,4.848439]
["bitfinex","ETHUSD",1724006415532,4.14503347,2665.0,2664.9,0.16229185]
["bitfinex","ETHUSD",1724006415735,5.04574582,2665.0,2664.3,4.86321]
["bitfinex","ETHUSD",1724006416066,4.14503347,2665.0,2664.3,4.86321]
["bitfinex","ETHUSD",1724006416269,4.14503347,2665.0,2664.4,0.16279479]
["bitfinex","ETHUSD",1724006416758,6.06906,2664.9,2664.4,0.16279479]
["bitfinex","ETHUSD",1724006417073,6.06906,2664.9,2664.2,6.08897]
["bitfinex","ETHUSD",1724006417245,3.75263,2664.8,2664.5,0.16269419]
["bitfinex","ETHUSD",1724006417570,3.75263,2664.8,2664.2,2.3356]
["bitfinex","ETHUSD",1724006417774,3.75263,2664.8,2664.6,0.16259359]
["bitfinex","ETHUSD",1724006417955,0.717913,2664.7,2664.2,2.3356]
["bitfinex","ETHUSD",1724006418158,4.86288,2664.7,2664.0,11.23375]
["bitfinex","ETHUSD",1724006418377,2.3165,2664.6,2664.0,11.23375]
["bitfinex","ETHUSD",1724006418685,6.06941,2664.6,2664.0,11.23375]
["bitfinex","ETHUSD",1724006419590,2.3165,2664.6,2664.0,11.23375]
["bitfinex","ETHUSD",1724006419785,2.3165,2664.6,2664.0,14.322928]
["bitfinex","ETHUSD",1724006420872,1.11,2664.5,2664.0,7.48]
["bitfinex","ETHUSD",1724006421071,3.7534,2664.3,2663.8,12.32]
["bitfinex","ETHUSD",1724006421246,9.82363,2664.2,2663.7,9.9541]
["bitfinex","ETHUSD",1724006421588,6.07004,2664.2,2663.7,9.9541]
["bitfinex","ETHUSD",1724006422256,2.3165,2664.2,2663.7,9.9541]
["bitfinex","ETHUSD",1724006422580,3.75326,2664.4,2663.7,9.9541]
["bitfinex","ETHUSD",1724006422581,6.06976,2664.4,2663.7,9.9541]
["bitfinex","ETHUSD",1724006422892,6.857736,2664.4,2663.7,9.9541]
["bitfinex","ETHUSD",1724006423394,3.75335,2664.3,2663.7,9.9541]
["bitfinex","ETHUSD",1724006424705,3.75349,2664.2,2663.7,9.9541]
["bitfinex","ETHUSD",1724006425045,7.50704,2664.2,2663.7,9.9541]
["bitfinex","ETHUSD",1724006425247,3.75349,2664.2,2663.7,9.9541]
["bitfinex","ETHUSD",1724006426195,7.89985282,2664.2,2663.7,2.4741]
["bitfinex","ETHUSD",1724006426367,7.89985282,2664.2,2663.5,1.11]
["bitfinex","ETHUSD",1724006426368,3.75371,2664.1,2663.5,2.4741]
["bitfinex","ETHUSD",1724006426847,3.75371,2664.1,2663.5,6.22854]
["bitfinex","ETHUSD",1724006427049,3.75371,2664.1,2663.6,3.808302]
["bitfinex","ETHUSD",1724006427246,3.75371,2664.1,2663.5,6.22854]
["bitfinex","ETHUSD",1724006427447,0.39278282,2664.2,2663.5,6.22854]
["bitfinex","ETHUSD",1724006427985,0.39278282,2664.2,2663.6,4.8643]
["bitfinex","ETHUSD",1724006429687,0.39278282,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1724006429871,6.06973,2664.4,2663.8,1.11]
["bitfinex","ETHUSD",1724006429872,3.75323,2664.4,2663.8,1.11]
["bitfinex","ETHUSD",1724006430075,3.75323,2664.4,2663.8,1.97184]
["bitfinex","ETHUSD",1724006431376,3.75323,2664.4,2663.8,5.72585]
["bitfinex","ETHUSD",1724006431571,3.75323,2664.4,2663.9,0.16329792]
["bitfinex","ETHUSD",1724006433703,3.75323,2664.4,2663.7,6.22819]
["bitfinex","ETHUSD",1724006434001,3.75323,2664.4,2664.0,0.20185511]
["bitfinex","ETHUSD",1724006434198,3.75323,2664.4,2663.7,6.96202]
["bitfinex","ETHUSD",1724006434399,3.75323,2664.4,2664.1,0.20175303]
["bitfinex","ETHUSD",1724006434558,3.75323,2664.4,2663.7,6.96202]
["bitfinex","ETHUSD",1724006434758,3.75323,2664.4,2664.2,0.20165095]
["bitfinex","ETHUSD",1724006434958,3.75323,2664.4,2663.7,6.96202]
["bitfinex","ETHUSD",1724006435157,3.75323,2664.4,2664.3,0.20154889]
["bitfinex","ETHUSD",1724006435391,3.75323,2664.4,2663.7,6.96202]
["bitfinex","ETHUSD",1724006435596,3.75323,2664.4,2664.3,0.20154889]
["bitfinex","ETHUSD",1724006435903,4.916499,2664.4,2664.3,0.20154889]
["bitfinex","ETHUSD",1724006436103,4.916499,2664.4,2663.7,6.22819]
["bitfinex","ETHUSD",1724006436401,3.75323,2664.4,2664.3,0.20154889]
["bitfinex","ETHUSD",1724006436578,3.75323,2664.4,2663.7,6.22819]
["bitfinex","ETHUSD",1724006437102,3.75323,2664.4,2663.8,0.20205931]
["bitfinex","ETHUSD",1724006437464,3.75306,2664.5,2663.8,3.95600931]
["bitfinex","ETHUSD",1724006437656,3.75306,2664.5,2663.8,5.08545424]
["bitfinex","ETHUSD",1724006437966,3.75306,2664.5,2663.8,6.19545424]
["bitfinex","ETHUSD",1724006440065,3.75322,2664.4,2663.8,6.19545424]
["bitfinex","ETHUSD",1724006440264,3.75322,2664.4,2663.8,5.06600931]
["bitfinex","ETHUSD",1724006441603,3.75322,2664.4,2663.8,3.95600931]
["bitfinex","ETHUSD",1724006444719,3.75322,2664.4,2663.8,0.20205931]
["bitfinex","ETHUSD",1724006445648,3.75333,2664.3,2663.8,0.20205931]
["bitfinex","ETHUSD",1724006446435,7.50678,2664.3,2663.8,0.20205931]
["bitfinex","ETHUSD",1724006446646,2.2827,2664.2,2663.8,0.20205931]
["bitfinex","ETHUSD",1724006447806,3.75333,2664.3,2663.8,0.20205931]
["bitfinex","ETHUSD",1724006453075,7.89907731,2664.5,2663.9,2.3532]
["bitfinex","ETHUSD",1724006453385,3.7532,2664.4,2663.9,3.09512793]
["bitfinex","ETHUSD",1724006453688,3.7532,2664.4,2664.0,0.20185511]
["bitfinex","ETHUSD",1724006454782,4.14588731,2664.5,2664.0,0.20185511]
["bitfinex","ETHUSD",1724006455076,3.75229,2665.1,2664.4,2.3532]
["bitfinex","ETHUSD",1724006455224,4.86228,2665.1,2664.5,0.610641]
["bitfinex","ETHUSD",1724006455428,3.75235,2665.0,2664.6,0.20124273]
["bitfinex","ETHUSD",1724006455630,3.75235,2665.0,2664.4,6.10638]
["bitfinex","ETHUSD",1724006455858,3.75235,2665.0,2664.5,0.20134477]
["bitfinex","ETHUSD",1724006457268,8.63376014,2665.0,2664.5,0.20134477]
["bitfinex","ETHUSD",1724006458177,4.88133014,2665.0,2664.5,0.20134477]
["bitfinex","ETHUSD",1724006458698,4.88133014,2665.0,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006458832,8.63375014,2665.0,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006459033,5.00234367,2664.9,2664.4,2.06574477]
["bitfinex","ETHUSD",1724006459341,5.00234367,2664.9,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006459780,6.11234367,2664.9,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006460150,2.4435,2664.8,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006460347,3.78721738,2664.8,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006460662,3.78721738,2664.8,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006460864,2.4435,2664.8,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006461172,2.4435,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1724006461486,4.86252,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1724006461636,4.86252,2664.9,2664.3,2.56953739]
["bitfinex","ETHUSD",1724006461832,6.24379065,2664.9,2664.3,2.56953739]
["bitfinex","ETHUSD",1724006464030,5.13379065,2664.9,2664.3,2.56953739]
["bitfinex","ETHUSD",1724006464433,1.38127065,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1724006464632,4.14488143,2665.1,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006465038,4.14488143,2665.1,2664.6,2.3747]
["bitfinex","ETHUSD",1724006465245,4.14488143,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006465538,5.59621373,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006469586,3.75234,2665.0,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006470176,4.86234,2665.0,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006470537,4.86234,2665.0,2664.4,6.12779]
["bitfinex","ETHUSD",1724006470773,4.86234,2665.0,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006470937,1.04585537,2664.9,2664.4,6.12779]
["bitfinex","ETHUSD",1724006471787,1.04585537,2664.9,2664.4,9.8809]
["bitfinex","ETHUSD",1724006471987,4.86234,2665.0,2664.4,6.12779]
["bitfinex","ETHUSD",1724006473468,4.86234,2665.0,2664.4,9.8809]
["bitfinex","ETHUSD",1724006473781,4.86234,2665.0,2664.4,6.12779]
["bitfinex","ETHUSD",1724006475061,1.11,2665.0,2664.4,9.8809]
["bitfinex","ETHUSD",1724006475411,1.931724,2665.0,2664.4,9.8809]
["bitfinex","ETHUSD",1724006475554,1.931724,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1724006476258,1.931724,2665.0,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006477215,1.931724,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1724006477513,1.931724,2665.0,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006477803,1.931724,2665.0,2664.6,3.94738123]
["bitfinex","ETHUSD",1724006478009,0.39268143,2665.1,2664.6,3.94738123]
["bitfinex","ETHUSD",1724006479914,0.39268143,2665.1,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006480251,3.75239,2665.0,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006480543,3.75239,2665.0,2664.4,6.12789]
["bitfinex","ETHUSD",1724006480697,4.86239,2665.0,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006481040,0.41450714,2664.9,2664.4,6.12789]
["bitfinex","ETHUSD",1724006481242,0.41450714,2664.9,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006481449,0.41450714,2664.9,2664.4,6.12789]
["bitfinex","ETHUSD",1724006481950,0.41450714,2664.9,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006483223,0.39230145,2664.8,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006483549,0.41450714,2664.9,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006485412,4.86239,2665.0,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006486453,0.39217025,2664.9,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006486653,4.86239,2665.0,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006486821,3.75239,2665.0,2664.5,0.19463328]
["bitfinex","ETHUSD",1724006491458,1.11,2665.2,2664.7,2.4086]
["bitfinex","ETHUSD",1724006491625,1.11,2665.2,2664.7,6.16128]
["bitfinex","ETHUSD",1724006491826,3.39214787,2665.3,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006492043,3.39214787,2665.3,2664.7,6.16128]
["bitfinex","ETHUSD",1724006492044,4.84370031,2665.3,2664.7,6.16128]
["bitfinex","ETHUSD",1724006492246,4.84370031,2665.3,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006492468,1.34574203,2665.2,2664.7,6.16128]
["bitfinex","ETHUSD",1724006492620,1.34574203,2665.2,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006492819,1.34574203,2665.2,2664.7,6.16128]
["bitfinex","ETHUSD",1724006493133,1.34574203,2665.2,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006493363,1.34574203,2665.2,2664.7,6.16128]
["bitfinex","ETHUSD",1724006493539,1.34574203,2665.2,2664.9,0.19422514]
["bitfinex","ETHUSD",1724006493734,1.34574203,2665.2,2664.7,6.16128]
["bitfinex","ETHUSD",1724006493935,3.39214787,2665.3,2665.0,0.19412313]
["bitfinex","ETHUSD",1724006494144,3.39214787,2665.3,2664.7,6.16128]
["bitfinex","ETHUSD",1724006494334,5.75465653,2665.3,2665.1,0.19402112]
["bitfinex","ETHUSD",1724006494539,1.43683665,2665.2,2664.7,6.16128]
["bitfinex","ETHUSD",1724006494761,9.50657653,2665.3,2665.2,0.19391912]
["bitfinex","ETHUSD",1724006495069,3.39214787,2665.3,2665.2,0.19391912]
["bitfinex","ETHUSD",1724006495271,3.39214787,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1724006495434,3.39214787,2665.3,2665.2,0.19391912]
["bitfinex","ETHUSD",1724006495773,4.69403852,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1724006495943,3.39214787,2665.3,2665.2,0.19391912]
["bitfinex","ETHUSD",1724006496267,0.39214787,2665.3,2665.2,0.19391912]
["bitfinex","ETHUSD",1724006496473,0.39214787,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1724006496629,7.22403866,2665.6,2665.0,2.53322313]
["bitfinex","ETHUSD",1724006497029,4.86153,2665.6,2665.0,2.53322313]
["bitfinex","ETHUSD",1724006497330,8.61311,2665.6,2665.0,2.53322313]
["bitfinex","ETHUSD",1724006497532,3.75166,2665.5,2665.0,2.53322313]
["bitfinex","ETHUSD",1724006497764,3.75179,2665.4,2665.0,0.19412313]
["bitfinex","ETHUSD",1724006497927,9.56939866,2665.4,2664.8,2.3391]
["bitfinex","ETHUSD",1724006498127,10.69874994,2665.4,2665.1,0.19402112]
["bitfinex","ETHUSD",1724006498444,3.75202,2665.3,2664.6,10.9291]
["bitfinex","ETHUSD",1724006498642,13.28309905,2665.3,2665.2,0.19391912]
["bitfinex","ETHUSD",1724006498866,3.75227,2665.1,2664.6,7.48]
["bitfinex","ETHUSD",1724006499181,7.50457,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006499357,3.75227,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006500872,9.53114594,2665.3,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006501069,10.64114594,2665.3,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006502020,2.36417095,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006502152,3.42828554,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006502657,1.06411459,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006503907,3.42948486,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006504267,1.06411459,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006505290,9.57247027,2665.3,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006506567,9.57247027,2665.3,2664.7,2.5335292]
["bitfinex","ETHUSD",1724006508090,0.39207043,2665.2,2664.7,2.5335292]
["bitfinex","ETHUSD",1724006508756,6.5095107,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006508974,7.88117177,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006509153,4.12910177,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006509374,1.11,2664.9,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006509603,3.47537027,2664.9,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006511377,6.11779027,2665.0,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006512159,3.75242,2665.0,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006512676,3.75242,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1724006512863,3.75242,2665.0,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006513063,3.75242,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1724006513064,0.61180623,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1724006513265,2.36564234,2665.1,2664.7,2.3391]
["bitfinex","ETHUSD",1724006513465,6.50985277,2665.2,2664.7,2.3391]
["bitfinex","ETHUSD",1724006513669,6.50985277,2665.2,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006514078,6.50985277,2665.2,2664.7,2.3391]
["bitfinex","ETHUSD",1724006514438,6.50985277,2665.2,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006514704,8.22751865,2665.2,2664.7,2.3391]
["bitfinex","ETHUSD",1724006515073,8.22751865,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1724006515074,8.22751865,2665.2,2664.9,0.19422514]
["bitfinex","ETHUSD",1724006515404,2.36564234,2665.1,2665.0,0.19412313]
["bitfinex","ETHUSD",1724006515908,2.36564234,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1724006516062,2.36564234,2665.1,2665.0,0.19412313]
["bitfinex","ETHUSD",1724006516282,4.68595187,2665.1,2665.0,0.19412313]
["bitfinex","ETHUSD",1724006516484,7.05169123,2665.1,2665.0,0.19412313]
["bitfinex","ETHUSD",1724006516875,3.29949123,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1724006517080,5.86187631,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1724006517081,6.50994979,2665.2,2665.0,0.19412313]
["bitfinex","ETHUSD",1724006517276,8.15747328,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1724006517521,8.15747328,2665.2,2665.1,0.19402112]
["bitfinex","ETHUSD",1724006517719,8.15747328,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1724006517915,8.15747328,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006518092,8.15747328,2665.2,2665.1,0.19402112]
["bitfinex","ETHUSD",1724006518294,6.50979469,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1724006518928,6.50979469,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006519483,2.36558426,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006519724,4.14421043,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006519725,6.50979469,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006519885,2.36558426,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006520909,2.3657401,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006522784,10.78188859,2665.2,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006522990,3.55492896,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006525305,3.55500405,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006526306,7.30721405,2665.1,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006526847,7.30721405,2665.1,2664.5,6.09214]
["bitfinex","ETHUSD",1724006527023,7.30721405,2665.1,2664.8,0.19432717]
["bitfinex","ETHUSD",1724006527219,7.30721405,2665.1,2664.5,6.09214]
["bitfinex","ETHUSD",1724006527550,1.19712225,2665.0,2664.9,0.19422514]
["bitfinex","ETHUSD",1724006527708,1.19712225,2665.0,2664.5,6.09214]
["bitfinex","ETHUSD",1724006528019,6.11802519,2665.1,2664.5,6.09214]
["bitfinex","ETHUSD",1724006528020,2.36581519,2665.1,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006528602,6.11802519,2665.1,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006529645,8.44732519,2665.1,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006529816,1.31113337,2665.0,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006530352,3.75255,2664.9,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006530856,6.51024675,2664.9,2664.6,0.19453123]
["bitfinex","ETHUSD",1724006531213,10.26281675,2664.9,2664.3,9.953]
["bitfinex","ETHUSD",1724006531420,10.26281675,2664.9,2664.7,0.1944292]
["bitfinex","ETHUSD",1724006531728,10.26281675,2664.9,2664.3,9.953]
["bitfinex","ETHUSD",1724006531729,1.15739501,2664.8,2664.3,9.953]
["bitfinex","ETHUSD",1724006532060,10.26281675,2664.9,2664.3,9.953]
["bitfinex","ETHUSD",1724006532212,6.51024675,2664.9,2664.3,9.953]
["bitfinex","ETHUSD",1724006532745,3.75292,2664.6,2664.3,7.48]
["bitfinex","ETHUSD",1724006532942,3.75354,2664.2,2664.0,12.32]
["bitfinex","ETHUSD",1724006533143,3.75354,2664.2,2663.7,21.983]
["bitfinex","ETHUSD",1724006535345,3.75328,2664.4,2663.7,23.093]
["bitfinex","ETHUSD",1724006535529,3.75328,2664.4,2663.8,3.432723]
["bitfinex","ETHUSD",1724006536452,3.75328,2664.4,2663.9,2.3947]
["bitfinex","ETHUSD",1724006536653,3.75328,2664.4,2663.9,3.69362574]
["bitfinex","ETHUSD",1724006539633,3.75328,2664.4,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006541366,4.1451405,2664.4,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006551854,3.75327,2664.4,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006552059,4.468967,2664.4,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006556985,2.4191,2664.3,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006559586,3.75327,2664.4,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006559883,6.17237,2664.4,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006561913,2.4191,2664.1,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006562071,0.617258,2664.0,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006562272,0.617258,2664.0,2663.6,7.48]
["bitfinex","ETHUSD",1724006562573,2.4191,2663.9,2663.6,7.48]
["bitfinex","ETHUSD",1724006565495,6.17309,2663.9,2663.6,7.48]
["bitfinex","ETHUSD",1724006565819,0.6790348,2663.8,2663.6,7.48]
["bitfinex","ETHUSD",1724006566013,0.6790348,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1724006566200,4.4330748,2663.8,2663.1,7.20369]
["bitfinex","ETHUSD",1724006566511,4.4330748,2663.8,2663.3,0.18953845]
["bitfinex","ETHUSD",1724006566717,3.47971548,2663.7,2663.2,0.18964059]
["bitfinex","ETHUSD",1724006566875,3.47971548,2663.7,2663.1,7.20369]
["bitfinex","ETHUSD",1724006566876,3.47971548,2663.7,2663.4,0.18943631]
["bitfinex","ETHUSD",1724006567073,2.4191,2663.7,2663.3,0.18953845]
["bitfinex","ETHUSD",1724006567275,2.4191,2663.7,2663.1,7.20369]
["bitfinex","ETHUSD",1724006567522,2.4191,2663.7,2663.4,0.18943631]
["bitfinex","ETHUSD",1724006567710,2.4191,2663.7,2663.1,7.20369]
["bitfinex","ETHUSD",1724006567711,3.47971548,2663.7,2663.1,7.20369]
["bitfinex","ETHUSD",1724006567921,2.4191,2663.7,2663.5,0.18933418]
["bitfinex","ETHUSD",1724006568126,2.4191,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1724006568518,2.4191,2663.7,2663.3,0.18953845]
["bitfinex","ETHUSD",1724006568895,2.4191,2663.7,2663.3,1.11]
["bitfinex","ETHUSD",1724006569134,6.17302,2663.9,2663.4,0.18943631]
["bitfinex","ETHUSD",1724006570292,0.617302,2663.8,2663.4,0.18943631]
["bitfinex","ETHUSD",1724006571732,2.4191,2663.7,2663.4,0.18943631]
["bitfinex","ETHUSD",1724006572243,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006572564,2.4191,2663.7,2663.5,0.18933418]
["bitfinex","ETHUSD",1724006572832,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006573028,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006573243,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006574004,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006574200,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006574449,3.411805,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006574626,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006574831,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006575044,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006575247,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006575452,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006575647,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006575956,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006576421,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006576620,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006576846,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006577046,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006577209,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006577545,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006577710,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006577910,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006578148,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006578342,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006578533,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006578736,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006578933,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006579109,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006579312,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006579536,2.4191,2663.7,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006579745,2.4191,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1724006580101,2.4191,2663.7,2663.2,4.850704]
["bitfinex","ETHUSD",1724006580223,2.4191,2663.7,2663.3,0.18953845]
["bitfinex","ETHUSD",1724006580423,2.4191,2663.7,2663.2,4.850704]
["bitfinex","ETHUSD",1724006580749,2.4191,2663.7,2663.4,0.18943631]
["bitfinex","ETHUSD",1724006580955,2.4191,2663.7,2663.3,0.18953845]
["bitfinex","ETHUSD",1724006581112,2.4191,2663.7,2663.5,0.18933418]
["bitfinex","ETHUSD",1724006581455,2.3925,2663.4,2662.9,7.48]
["bitfinex","ETHUSD",1724006581653,2.3925,2663.3,2662.9,7.48]
["bitfinex","ETHUSD",1724006583880,2.3925,2663.3,2662.9,11.2353]
["bitfinex","ETHUSD",1724006584222,2.3925,2663.5,2662.9,11.23523]
["bitfinex","ETHUSD",1724006584422,2.3925,2663.5,2662.9,11.23522]
["bitfinex","ETHUSD",1724006585866,2.3925,2663.5,2663.0,1.11]
["bitfinex","ETHUSD",1724006586164,7.50823,2663.8,2663.1,9.92072]
["bitfinex","ETHUSD",1724006586165,6.20349,2663.8,2663.1,9.92072]
["bitfinex","ETHUSD",1724006586354,6.20349,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1724006587454,3.75417,2663.7,2663.1,6.16581]
["bitfinex","ETHUSD",1724006587654,0.995766,2663.6,2663.1,6.16581]
["bitfinex","ETHUSD",1724006588089,0.995766,2663.6,2663.1,9.92076]
["bitfinex","ETHUSD",1724006588286,6.20343,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1724006589238,6.20343,2663.8,2663.1,6.16574]
["bitfinex","ETHUSD",1724006589442,0.690343,2663.7,2663.1,6.16574]
["bitfinex","ETHUSD",1724006590370,0.690343,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1724006594030,2.4494,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1724006594457,2.4494,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1724006594458,6.20316,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1724006594733,7.309824,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1724006594941,6.20316,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1724006596451,6.20316,2664.0,2663.5,0.18933418]
["bitfinex","ETHUSD",1724006596965,6.15062,2664.2,2663.5,6.28448418]
["bitfinex","ETHUSD",1724006597159,6.876682,2664.2,2663.5,3.94371418]
["bitfinex","ETHUSD",1724006597468,0.39204966,2664.1,2663.5,3.94371418]
["bitfinex","ETHUSD",1724006597880,0.39204966,2664.1,2663.5,3.94370418]
["bitfinex","ETHUSD",1724006598557,0.39204966,2664.1,2663.5,7.69807418]
["bitfinex","ETHUSD",1724006598870,0.39204966,2664.1,2663.5,5.0585816]
["bitfinex","ETHUSD",1724006599302,0.39204966,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724006599777,0.39204966,2664.1,2663.7,0.18912995]
["bitfinex","ETHUSD",1724006600174,4.14566966,2664.1,2663.7,0.18912995]
["bitfinex","ETHUSD",1724006600484,2.3971,2664.0,2663.4,4.86446]
["bitfinex","ETHUSD",1724006600651,2.3971,2664.0,2663.8,0.18902784]
["bitfinex","ETHUSD",1724006600841,7.18056897,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1724006601152,6.15094,2664.0,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006601352,6.15094,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1724006601552,11.04543097,2664.0,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006601757,2.3971,2663.7,2663.3,7.48]
["bitfinex","ETHUSD",1724006604559,2.3971,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1724006605455,2.3971,2663.7,2663.2,5.59884]
["bitfinex","ETHUSD",1724006607584,2.3971,2663.7,2663.1,6.0956]
["bitfinex","ETHUSD",1724006607585,6.15139,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1724006609668,2.3971,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1724006609981,2.3971,2663.7,2663.4,0.486464]
["bitfinex","ETHUSD",1724006610479,2.3971,2663.7,2663.4,1.596464]
["bitfinex","ETHUSD",1724006610685,6.15099,2663.9,2663.4,5.351054]
["bitfinex","ETHUSD",1724006611099,2.3971,2663.9,2663.4,5.351054]
["bitfinex","ETHUSD",1724006611592,2.3971,2663.9,2663.5,0.18933418]
["bitfinex","ETHUSD",1724006613464,3.75361,2664.1,2663.5,4.873174]
["bitfinex","ETHUSD",1724006613465,2.3971,2664.1,2663.5,4.873174]
["bitfinex","ETHUSD",1724006613665,2.3971,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1724006614175,2.3971,2664.1,2663.8,0.18902784]
["bitfinex","ETHUSD",1724006618969,2.3971,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1724006619174,2.78941093,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1724006619396,2.78941093,2664.1,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006619806,6.54309093,2664.1,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006620174,6.54309093,2664.1,2663.5,7.50874]
["bitfinex","ETHUSD",1724006620372,6.54309093,2664.1,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006621429,2.78941093,2664.1,2663.6,3.94352206]
["bitfinex","ETHUSD",1724006622209,2.78941093,2664.1,2663.6,0.18923206]
["bitfinex","ETHUSD",1724006625211,2.78941093,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1724006625421,2.3971,2664.1,2663.8,0.18902784]
["bitfinex","ETHUSD",1724006626113,2.3971,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724006626313,2.3971,2664.1,2663.9,0.18892574]
["bitfinex","ETHUSD",1724006626513,2.3971,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724006626748,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006626933,2.3971,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724006627131,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006627346,2.3971,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724006627556,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006627768,2.3971,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724006627936,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006628457,2.3971,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724006628772,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006628965,2.3971,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724006629119,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006629319,2.3971,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724006629519,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006629764,2.3971,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724006629915,2.3971,2664.1,2664.0,0.18882365]
["bitfinex","ETHUSD",1724006630128,2.3971,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724006630661,2.3971,2664.1,2663.8,0.18902784]
["bitfinex","ETHUSD",1724006631020,3.4238,2664.4,2663.8,0.18902784]
["bitfinex","ETHUSD",1724006631224,3.4238,2664.4,2663.8,0.58334762]
["bitfinex","ETHUSD",1724006631424,7.17706,2664.4,2663.8,4.33727762]
["bitfinex","ETHUSD",1724006631632,7.17706,2664.4,2663.8,3.94295784]
["bitfinex","ETHUSD",1724006633483,7.56933927,2664.4,2663.8,3.94295784]
["bitfinex","ETHUSD",1724006636342,2.70607927,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724006636570,2.3632,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724006636765,2.3632,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724006636967,3.76749053,2664.8,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006637272,4.15970825,2664.8,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006639874,2.3632,2664.5,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006640072,2.3632,2664.5,2664.0,6.12154]
["bitfinex","ETHUSD",1724006640374,3.4732,2664.7,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006640674,4.61190935,2664.7,2664.5,0.1883133]
["bitfinex","ETHUSD",1724006640849,4.61190935,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724006641038,8.36473935,2664.7,2664.6,0.18821126]
["bitfinex","ETHUSD",1724006641238,12.11758935,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724006641472,0.87569571,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724006643042,0.87569571,2664.6,2664.0,2.3678]
["bitfinex","ETHUSD",1724006643283,0.87569571,2664.6,2664.0,6.12154]
["bitfinex","ETHUSD",1724006643579,4.62859571,2664.6,2664.0,6.12154]
["bitfinex","ETHUSD",1724006643876,0.87569571,2664.6,2664.0,6.12154]
["bitfinex","ETHUSD",1724006644126,7.22603,2664.7,2664.0,7.22007]
["bitfinex","ETHUSD",1724006644379,7.22603,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724006645041,10.97887,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724006645441,10.9789,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724006645638,12.11601177,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724006645881,3.75291,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724006647782,6.11632,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1724006648096,0.611632,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1724006648245,4.364832,2664.4,2663.7,6.12187]
["bitfinex","ETHUSD",1724006648440,3.7532,2664.4,2663.7,6.12187]
["bitfinex","ETHUSD",1724006649168,7.61844657,2664.5,2663.8,3.75395]
["bitfinex","ETHUSD",1724006649351,7.61844657,2664.5,2663.8,4.852532]
["bitfinex","ETHUSD",1724006649556,7.61844657,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1724006649756,2.75532657,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1724006649967,2.75532657,2664.5,2664.0,6.12153]
["bitfinex","ETHUSD",1724006650164,2.3632,2664.5,2664.1,0.612153]
["bitfinex","ETHUSD",1724006650961,6.11633,2664.5,2663.8,6.12171]
["bitfinex","ETHUSD",1724006651167,6.50844788,2664.5,2663.8,6.12171]
["bitfinex","ETHUSD",1724006652363,6.50844788,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1724006653703,2.75531788,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1724006655011,2.75531788,2664.5,2664.0,7.50744]
["bitfinex","ETHUSD",1724006655197,2.3632,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1724006655558,2.3632,2664.5,2664.0,7.50734]
["bitfinex","ETHUSD",1724006655924,2.3632,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1724006656344,2.3632,2664.5,2664.1,0.18872156]
["bitfinex","ETHUSD",1724006657120,2.3632,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1724006657323,2.3632,2664.5,2664.2,3.94198949]
["bitfinex","ETHUSD",1724006664571,2.3632,2664.5,2664.2,0.18861949]
["bitfinex","ETHUSD",1724006664765,2.59952,2664.5,2664.2,0.18861949]
["bitfinex","ETHUSD",1724006664932,2.59952,2664.5,2664.0,7.5073]
["bitfinex","ETHUSD",1724006665128,2.3632,2664.5,2664.3,0.18851742]
["bitfinex","ETHUSD",1724006665361,2.3632,2664.5,2664.0,7.5073]
["bitfinex","ETHUSD",1724006665550,2.3632,2664.5,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006665755,2.3632,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724006665975,2.3632,2664.5,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006666184,2.974804,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724006666465,2.3632,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724006666648,2.3632,2664.5,2664.2,0.18861949]
["bitfinex","ETHUSD",1724006669490,2.3632,2664.5,2664.2,3.94207949]
["bitfinex","ETHUSD",1724006669688,2.4375,2664.7,2664.2,3.94207949]
["bitfinex","ETHUSD",1724006671672,2.4375,2664.7,2664.2,3.94198949]
["bitfinex","ETHUSD",1724006671862,6.19,2664.9,2664.2,4.69165844]
["bitfinex","ETHUSD",1724006672063,6.19,2664.9,2664.2,3.94198949]
["bitfinex","ETHUSD",1724006673433,2.4375,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1724006673877,2.4375,2665.1,2664.7,0.18810922]
["bitfinex","ETHUSD",1724006674076,7.4902472,2665.1,2664.7,0.18810922]
["bitfinex","ETHUSD",1724006675480,7.4902472,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1724006675672,3.7522,2665.1,2664.8,0.18800719]
["bitfinex","ETHUSD",1724006675864,2.461,2665.0,2664.8,0.18800719]
["bitfinex","ETHUSD",1724006676068,2.461,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1724006676387,2.461,2665.0,2664.9,0.18790517]
["bitfinex","ETHUSD",1724006676583,7.5573052,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1724006676788,6.21338,2665.0,2664.9,0.18790517]
["bitfinex","ETHUSD",1724006676977,6.21338,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1724006677383,6.21338,2665.0,2664.5,0.1883133]
["bitfinex","ETHUSD",1724006681787,2.461,2665.0,2664.5,3.9413433]
["bitfinex","ETHUSD",1724006682668,2.361,2665.0,2664.5,3.9413433]
["bitfinex","ETHUSD",1724006684889,2.36458783,2665.2,2664.6,2.2927]
["bitfinex","ETHUSD",1724006685087,9.5103558,2665.5,2664.7,3.75265]
["bitfinex","ETHUSD",1724006685088,3.75194,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1724006685252,3.75194,2665.3,2664.7,4.41235338]
["bitfinex","ETHUSD",1724006685884,2.4569,2665.2,2664.7,4.41235338]
["bitfinex","ETHUSD",1724006693059,2.4569,2665.2,2664.7,0.65970338]
["bitfinex","ETHUSD",1724006693261,3.7522,2665.1,2664.7,0.18810922]
["bitfinex","ETHUSD",1724006693496,2.4569,2665.0,2664.7,0.18810922]
["bitfinex","ETHUSD",1724006693809,6.20924,2665.0,2664.8,0.18800719]
["bitfinex","ETHUSD",1724006694396,6.20924,2665.0,2664.9,0.18790517]
["bitfinex","ETHUSD",1724006694786,6.20924,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1724006694965,6.20924,2665.0,2664.9,0.18790517]
["bitfinex","ETHUSD",1724006695162,6.20924,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1724006695369,6.20924,2665.0,2664.5,0.1883133]
["bitfinex","ETHUSD",1724006696868,2.4569,2665.0,2664.5,0.1883133]
["bitfinex","ETHUSD",1724006697285,2.4569,2665.0,2664.5,3.9413533]
["bitfinex","ETHUSD",1724006697487,2.4569,2665.0,2664.5,4.82181963]
["bitfinex","ETHUSD",1724006698182,2.4569,2665.0,2664.5,4.82174963]
["bitfinex","ETHUSD",1724006698570,1.11,2664.9,2664.5,0.1883133]
["bitfinex","ETHUSD",1724006698779,2.2731,2664.8,2664.3,7.50648]
["bitfinex","ETHUSD",1724006698980,2.2731,2664.8,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006699332,2.2731,2664.8,2664.4,3.94158536]
["bitfinex","ETHUSD",1724006700709,1.7843,2664.8,2664.4,0.18841536]
["bitfinex","ETHUSD",1724006708234,1.7843,2664.8,2664.4,3.94159536]
["bitfinex","ETHUSD",1724006708438,1.7843,2664.8,2664.4,4.7110839]
["bitfinex","ETHUSD",1724006711851,1.7843,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1724006712220,1.7843,2664.8,2664.6,0.18143774]
["bitfinex","ETHUSD",1724006715264,3.75234,2665.0,2664.6,0.18143774]
["bitfinex","ETHUSD",1724006715265,7.13586,2664.7,2664.6,0.18143774]
["bitfinex","ETHUSD",1724006715446,6.16468,2664.6,2664.1,7.48]
["bitfinex","ETHUSD",1724006715757,2.4117,2664.5,2664.1,7.48]
["bitfinex","ETHUSD",1724006715954,2.4117,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1724006716455,2.4117,2664.5,2664.1,0.18194805]
["bitfinex","ETHUSD",1724006716983,6.16476,2664.5,2664.1,0.18194805]
["bitfinex","ETHUSD",1724006717272,6.16476,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1724006717455,2.4117,2664.4,2664.0,2.46638]
["bitfinex","ETHUSD",1724006717783,2.4117,2664.4,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006718360,2.4117,2664.4,2664.0,3.93573013]
["bitfinex","ETHUSD",1724006721627,6.16489,2664.4,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006721842,2.4117,2664.3,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006722043,2.4117,2664.3,2663.8,12.34394]
["bitfinex","ETHUSD",1724006722243,3.75351,2664.2,2664.1,0.18194805]
["bitfinex","ETHUSD",1724006722447,6.16538,2664.1,2663.8,7.48]
["bitfinex","ETHUSD",1724006722689,2.4117,2664.0,2663.8,7.48]
["bitfinex","ETHUSD",1724006722975,3.75379,2664.0,2663.8,7.48]
["bitfinex","ETHUSD",1724006723173,6.16559,2663.9,2663.8,7.48]
["bitfinex","ETHUSD",1724006723351,6.16559,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1724006723352,2.4117,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1724006723549,2.4117,2663.8,2663.3,4.86464]
["bitfinex","ETHUSD",1724006723779,3.75355,2664.2,2663.5,1.11]
["bitfinex","ETHUSD",1724006723936,2.4117,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724006724269,2.4117,2664.1,2663.5,4.86433]
["bitfinex","ETHUSD",1724006724436,2.4117,2664.0,2663.5,8.61868]
["bitfinex","ETHUSD",1724006725267,2.4117,2664.0,2663.6,0.861868]
["bitfinex","ETHUSD",1724006729440,2.4117,2664.3,2663.6,4.616048]
["bitfinex","ETHUSD",1724006729641,2.4117,2664.3,2663.7,1.11]
["bitfinex","ETHUSD",1724006729950,2.4117,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1724006731155,2.4117,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1724006731544,2.4117,2664.3,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006732249,6.1649,2664.4,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006732685,6.1649,2664.4,2663.7,12.34417]
["bitfinex","ETHUSD",1724006732842,6.1649,2664.4,2664.1,0.18194805]
["bitfinex","ETHUSD",1724006733042,6.1649,2664.4,2663.8,1.480107]
["bitfinex","ETHUSD",1724006733276,6.1649,2664.4,2664.2,0.18184597]
["bitfinex","ETHUSD",1724006733477,6.1649,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1724006733680,6.1649,2664.4,2664.3,0.1817439]
["bitfinex","ETHUSD",1724006733846,6.1649,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1724006734046,6.1649,2664.4,2664.3,0.1817439]
["bitfinex","ETHUSD",1724006734555,6.1649,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1724006734780,6.1649,2664.4,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006736964,2.4117,2664.4,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006739340,6.1649,2664.4,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006739570,6.1649,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1724006739571,12.52316537,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1724006739781,11.42038037,2664.4,2663.9,0.18215222]
["bitfinex","ETHUSD",1724006740045,7.66707037,2664.4,2663.9,0.18215222]
["bitfinex","ETHUSD",1724006741649,2.4816,2664.2,2663.9,0.18215222]
["bitfinex","ETHUSD",1724006742057,2.4816,2664.2,2663.7,11.23408]
["bitfinex","ETHUSD",1724006742316,2.4816,2664.2,2664.0,0.18205013]
["bitfinex","ETHUSD",1724006742477,2.4816,2664.2,2663.7,11.23408]
["bitfinex","ETHUSD",1724006742681,2.4816,2664.2,2664.1,0.18194805]
["bitfinex","ETHUSD",1724006743191,2.4816,2664.2,2663.7,11.23408]
["bitfinex","ETHUSD",1724006743398,2.4816,2664.2,2663.8,0.18225432]
["bitfinex","ETHUSD",1724006743709,5.25537037,2664.4,2663.8,0.18225432]
["bitfinex","ETHUSD",1724006743710,7.34549,2663.9,2663.8,0.18225432]
["bitfinex","ETHUSD",1724006743921,11.09938,2663.9,2663.8,0.18225432]
["bitfinex","ETHUSD",1724006744123,3.75435,2663.6,2663.2,7.48]
["bitfinex","ETHUSD",1724006744413,2.4816,2663.5,2662.9,24.66521]
["bitfinex","ETHUSD",1724006746090,6.23608,2663.5,2662.9,24.66521]
["bitfinex","ETHUSD",1724006746295,6.23608,2663.5,2662.9,28.47466125]
["bitfinex","ETHUSD",1724006746506,3.75462,2663.4,2663.0,0.18307139]
["bitfinex","ETHUSD",1724006746657,6.17962,2663.3,2663.0,0.18307139]
["bitfinex","ETHUSD",1724006747359,3.5348,2663.1,2663.0,0.18307139]
["bitfinex","ETHUSD",1724006747562,3.75531,2662.9,2662.6,7.48]
["bitfinex","ETHUSD",1724006747805,3.75531,2662.9,2662.7,0.18337792]
["bitfinex","ETHUSD",1724006748004,3.75531,2662.9,2662.3,17.18606]
["bitfinex","ETHUSD",1724006748208,3.75531,2662.9,2662.4,0.18368452]
["bitfinex","ETHUSD",1724006748420,8.62075,2662.9,2662.4,0.18368452]
["bitfinex","ETHUSD",1724006748721,3.75559,2662.7,2662.4,0.18368452]
["bitfinex","ETHUSD",1724006748857,2.4248,2662.5,2662.4,0.18368452]
["bitfinex","ETHUSD",1724006749391,2.4248,2662.5,2662.2,7.48]
["bitfinex","ETHUSD",1724006749595,2.4248,2662.5,2662.3,0.18378673]
["bitfinex","ETHUSD",1724006749786,2.4248,2662.5,2662.2,7.48]
["bitfinex","ETHUSD",1724006749992,6.18039,2662.7,2662.3,0.18378673]
["bitfinex","ETHUSD",1724006750217,6.18039,2662.7,2662.2,8.714657]
["bitfinex","ETHUSD",1724006750422,6.18039,2662.7,2662.3,0.18378673]
["bitfinex","ETHUSD",1724006750634,6.18039,2662.7,2662.2,8.714657]
["bitfinex","ETHUSD",1724006750926,6.18039,2662.7,2662.3,0.18378673]
["bitfinex","ETHUSD",1724006751421,4.86535,2662.9,2662.2,8.714657]
["bitfinex","ETHUSD",1724006751422,3.75535,2662.9,2662.4,0.18368452]
["bitfinex","ETHUSD",1724006751584,4.86509,2663.1,2662.4,1.11]
["bitfinex","ETHUSD",1724006751585,2.4248,2663.0,2662.4,1.11]
["bitfinex","ETHUSD",1724006751785,2.4248,2663.0,2662.5,0.18358231]
["bitfinex","ETHUSD",1724006751786,6.18005,2663.0,2662.5,0.18358231]
["bitfinex","ETHUSD",1724006752573,3.75492,2663.2,2662.5,0.18358231]
["bitfinex","ETHUSD",1724006752826,6.17972,2663.2,2662.3,3.66788637]
["bitfinex","ETHUSD",1724006752992,6.17972,2663.2,2662.4,1.29847316]
["bitfinex","ETHUSD",1724006753373,6.17972,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1724006753574,6.17972,2663.2,2662.7,0.18337792]
["bitfinex","ETHUSD",1724006754905,3.75502,2663.1,2662.7,0.18337792]
["bitfinex","ETHUSD",1724006755221,3.75502,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1724006755526,3.75502,2663.1,2662.6,0.18348011]
["bitfinex","ETHUSD",1724006757877,2.4248,2663.2,2662.6,3.93918011]
["bitfinex","ETHUSD",1724006758079,2.4248,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1724006758305,2.4248,2663.2,2662.6,3.93918011]
["bitfinex","ETHUSD",1724006758501,2.4248,2663.2,2662.8,0.18327574]
["bitfinex","ETHUSD",1724006758700,2.4248,2663.2,2662.7,0.18337792]
["bitfinex","ETHUSD",1724006758877,2.4248,2663.2,2662.9,0.18289786]
["bitfinex","ETHUSD",1724006759073,2.4248,2663.2,2662.8,0.18300004]
["bitfinex","ETHUSD",1724006759298,2.4248,2663.2,2663.0,0.18279569]
["bitfinex","ETHUSD",1724006759501,2.4248,2663.2,2662.9,0.18289786]
["bitfinex","ETHUSD",1724006759837,2.4248,2663.2,2663.0,0.18279569]
["bitfinex","ETHUSD",1724006759978,2.4248,2663.2,2662.7,4.1926227]
["bitfinex","ETHUSD",1724006760186,2.4248,2663.2,2662.8,0.18300004]
["bitfinex","ETHUSD",1724006760385,2.4248,2663.2,2662.7,4.1926227]
["bitfinex","ETHUSD",1724006760618,2.4248,2663.2,2662.8,0.18300004]
["bitfinex","ETHUSD",1724006760917,2.4248,2663.2,2662.7,4.1926227]
["bitfinex","ETHUSD",1724006761113,2.4248,2663.2,2662.9,0.18289786]
["bitfinex","ETHUSD",1724006761314,3.75503,2663.1,2662.8,0.18300004]
["bitfinex","ETHUSD",1724006761613,3.75503,2663.1,2662.9,0.18289786]
["bitfinex","ETHUSD",1724006761819,3.75503,2663.1,2662.6,1.23505786]
["bitfinex","ETHUSD",1724006762019,3.75503,2663.1,2662.5,11.23579]
["bitfinex","ETHUSD",1724006762020,3.75503,2663.1,2662.7,0.18310222]
["bitfinex","ETHUSD",1724006762178,3.75503,2663.1,2662.5,14.99157]
["bitfinex","ETHUSD",1724006762388,3.75503,2663.1,2662.6,1.79384027]
["bitfinex","ETHUSD",1724006766426,2.81724459,2663.2,2662.7,2.4485]
["bitfinex","ETHUSD",1724006766720,2.4405,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1724006766921,7.5083,2663.8,2663.2,0.750997]
["bitfinex","ETHUSD",1724006767219,6.19464,2663.8,2663.2,0.93358838]
["bitfinex","ETHUSD",1724006767421,3.75428,2663.7,2663.2,0.18259138]
["bitfinex","ETHUSD",1724006767586,3.75428,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1724006767919,3.75428,2663.7,2663.2,0.18259138]
["bitfinex","ETHUSD",1724006773129,10.34111097,2663.8,2663.2,6.38592138]
["bitfinex","ETHUSD",1724006773299,0.39236097,2663.8,2663.2,3.68273682]
["bitfinex","ETHUSD",1724006773623,3.75365,2664.1,2663.6,2.4485]
["bitfinex","ETHUSD",1724006773926,3.75365,2664.1,2663.7,0.18208073]
["bitfinex","ETHUSD",1724006774123,6.19394,2664.3,2663.7,0.18208073]
["bitfinex","ETHUSD",1724006774326,3.75348,2664.2,2663.7,0.18208073]
["bitfinex","ETHUSD",1724006774693,3.75377,2664.0,2663.7,0.18208073]
["bitfinex","ETHUSD",1724006775091,6.19448,2663.9,2663.3,11.23467]
["bitfinex","ETHUSD",1724006775295,6.19448,2663.9,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006775604,6.19448,2663.9,2663.3,11.23467]
["bitfinex","ETHUSD",1724006775811,6.19448,2663.9,2663.4,0.1823871]
["bitfinex","ETHUSD",1724006776706,2.4405,2663.9,2663.4,0.1823871]
["bitfinex","ETHUSD",1724006777010,6.19441,2663.9,2663.4,0.1823871]
["bitfinex","ETHUSD",1724006777201,2.4405,2663.9,2663.4,3.9369671]
["bitfinex","ETHUSD",1724006777400,2.4405,2663.9,2663.4,5.63960781]
["bitfinex","ETHUSD",1724006777720,2.4405,2663.9,2663.4,1.88502781]
["bitfinex","ETHUSD",1724006779327,2.4405,2663.9,2663.4,5.63960781]
["bitfinex","ETHUSD",1724006781163,3.75371,2664.1,2663.5,3.75433]
["bitfinex","ETHUSD",1724006781438,3.75371,2664.1,2663.6,0.74611862]
["bitfinex","ETHUSD",1724006781439,6.05311,2664.1,2663.6,0.74611862]
["bitfinex","ETHUSD",1724006783041,2.2994,2664.1,2663.6,0.74611862]
["bitfinex","ETHUSD",1724006783534,6.0528,2664.3,2663.6,0.74611862]
["bitfinex","ETHUSD",1724006784441,6.0528,2664.3,2663.7,3.75412]
["bitfinex","ETHUSD",1724006784643,6.0528,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006786143,9.80621,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006786319,6.0528,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006786850,9.80621,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006787869,6.44558553,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006788362,10.19899553,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006788752,6.44558553,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006789061,4.14618553,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006789248,0.39278553,2664.3,2663.8,6.82597206]
["bitfinex","ETHUSD",1724006789449,4.14614553,2664.3,2663.8,2.62207862]
["bitfinex","ETHUSD",1724006789760,4.14614553,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006792430,4.14614553,2664.3,2663.8,3.93597862]
["bitfinex","ETHUSD",1724006792630,4.14614553,2664.3,2663.9,2.4401]
["bitfinex","ETHUSD",1724006792631,0.39278553,2664.3,2663.9,2.4401]
["bitfinex","ETHUSD",1724006792852,3.75314,2664.5,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006792853,3.75313,2664.5,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006793129,7.5063,2664.5,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006793535,3.75313,2664.5,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006793754,7.50629,2664.5,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006794069,3.75321,2664.4,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006810384,3.75335,2664.3,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006810548,2.2829,2664.2,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006810750,3.75361,2664.1,2664.0,0.18177443]
["bitfinex","ETHUSD",1724006811161,3.75383,2664.0,2663.7,7.48]
["bitfinex","ETHUSD",1724006811485,7.50816,2663.8,2663.4,19.51]
["bitfinex","ETHUSD",1724006811691,3.75403,2663.8,2663.4,19.51]
["bitfinex","ETHUSD",1724006812949,3.75403,2663.8,2663.4,20.62]
["bitfinex","ETHUSD",1724006815850,3.75384,2664.0,2663.4,1.11]
["bitfinex","ETHUSD",1724006816050,3.75348,2664.2,2663.6,3.469]
["bitfinex","ETHUSD",1724006816287,3.75348,2664.2,2663.6,7.22321]
["bitfinex","ETHUSD",1724006816985,7.33459931,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1724006817155,3.75334,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1724006817486,8.47905924,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1724006817487,3.75349,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1724006819789,3.75333,2664.3,2663.8,1.11]
["bitfinex","ETHUSD",1724006819960,4.14599931,2664.4,2663.9,2.359]
["bitfinex","ETHUSD",1724006820155,0.39276931,2664.4,2663.9,7.2826923]
["bitfinex","ETHUSD",1724006820355,0.39276931,2664.4,2664.0,1.11]
["bitfinex","ETHUSD",1724006820612,3.75305,2664.5,2664.0,1.11]
["bitfinex","ETHUSD",1724006821488,3.75319,2664.4,2664.1,0.18167235]
["bitfinex","ETHUSD",1724006822256,3.75334,2664.3,2664.1,0.18167235]
["bitfinex","ETHUSD",1724006822458,6.24194,2664.3,2663.7,7.22307]
["bitfinex","ETHUSD",1724006822696,6.24194,2664.3,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006823257,1.11,2664.2,2663.8,0.18197862]
["bitfinex","ETHUSD",1724006823529,1.11,2664.0,2663.2,1.11]
["bitfinex","ETHUSD",1724006823656,3.75426,2663.7,2663.1,8.59]
["bitfinex","ETHUSD",1724006823993,3.7544,2663.6,2663.1,8.59]
["bitfinex","ETHUSD",1724006824511,3.75432,2663.6,2662.9,1.11]
["bitfinex","ETHUSD",1724006824732,2.4886,2663.5,2662.9,1.11]
["bitfinex","ETHUSD",1724006824925,3.75467,2663.4,2662.9,1.11]
["bitfinex","ETHUSD",1724006825075,7.5094,2663.4,2662.9,1.11]
["bitfinex","ETHUSD",1724006825282,3.75499,2663.2,2662.8,7.48]
["bitfinex","ETHUSD",1724006825800,7.5094,2663.4,2662.9,1.11]
["bitfinex","ETHUSD",1724006825998,3.75467,2663.4,2662.9,1.11]
["bitfinex","ETHUSD",1724006826578,3.75467,2663.4,2662.8,11.23543]
["bitfinex","ETHUSD",1724006826779,3.75441,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1724006827018,3.75441,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724006829394,3.75441,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1724006829600,3.75446,2663.5,2662.9,5.28433465]
["bitfinex","ETHUSD",1724006830281,3.75446,2663.5,2662.9,9.03956465]
["bitfinex","ETHUSD",1724006830531,3.75446,2663.5,2662.9,5.28433465]
["bitfinex","ETHUSD",1724006831007,3.75446,2663.5,2663.0,1.27643347]
["bitfinex","ETHUSD",1724006834204,3.75446,2663.5,2662.9,5.28433465]
["bitfinex","ETHUSD",1724006834205,3.75461,2663.4,2662.9,5.28433465]
["bitfinex","ETHUSD",1724006835116,3.75461,2663.4,2662.9,1.52912465]
["bitfinex","ETHUSD",1724006836183,3.75461,2663.4,2662.9,5.28439465]
["bitfinex","ETHUSD",1724006836388,3.75434,2663.6,2663.0,0.1767452]
["bitfinex","ETHUSD",1724006836597,3.75434,2663.6,2663.0,1.45318466]
["bitfinex","ETHUSD",1724006837524,3.75447,2663.5,2663.0,1.45318466]
["bitfinex","ETHUSD",1724006838103,3.75434,2663.6,2663.1,2.3333]
["bitfinex","ETHUSD",1724006838422,3.7541,2663.8,2663.2,0.17654089]
["bitfinex","ETHUSD",1724006838791,3.75431,2663.6,2663.2,0.17654089]
["bitfinex","ETHUSD",1724006842628,3.75446,2663.5,2663.2,0.17654089]
["bitfinex","ETHUSD",1724006843818,2.4086,2663.6,2662.9,2.3333]
["bitfinex","ETHUSD",1724006844046,2.4086,2663.6,2663.3,0.17643874]
["bitfinex","ETHUSD",1724006844302,3.75492,2663.2,2662.8,7.48]
["bitfinex","ETHUSD",1724006844902,7.50988,2663.2,2662.8,7.48]
["bitfinex","ETHUSD",1724006845296,3.75492,2663.2,2662.8,7.48]
["bitfinex","ETHUSD",1724006845594,3.75465,2663.4,2662.8,11.28945125]
["bitfinex","ETHUSD",1724006846033,3.75475,2663.3,2662.8,11.28945125]
["bitfinex","ETHUSD",1724006846410,3.75475,2663.3,2662.9,1.111]
["bitfinex","ETHUSD",1724006846606,7.50938,2663.4,2662.9,2.64012465]
["bitfinex","ETHUSD",1724006846810,3.75465,2663.4,2662.9,2.64012465]
["bitfinex","ETHUSD",1724006847011,7.50937,2663.4,2662.9,2.64012465]
["bitfinex","ETHUSD",1724006847410,3.75477,2663.3,2662.9,2.64012465]
["bitfinex","ETHUSD",1724006850711,3.75477,2663.3,2663.0,2.3333]
["bitfinex","ETHUSD",1724006851337,3.75477,2663.3,2663.1,0.17664304]
["bitfinex","ETHUSD",1724006856963,3.7546,2663.4,2663.1,0.17664304]
["bitfinex","ETHUSD",1724006861649,3.75445,2663.5,2663.1,1.64973734]
["bitfinex","ETHUSD",1724006862572,3.75441,2663.6,2663.1,1.64973734]
["bitfinex","ETHUSD",1724006862774,3.7539,2663.9,2663.6,2.3589]
["bitfinex","ETHUSD",1724006862975,3.75375,2664.0,2663.6,2.3589]
["bitfinex","ETHUSD",1724006863165,3.75375,2664.0,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006863565,7.50762,2664.0,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006863775,7.5076,2664.0,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006864144,3.7539,2663.9,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006867370,3.75375,2664.0,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006867371,3.75403,2663.8,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006867694,3.75403,2663.8,2663.4,3.4699]
["bitfinex","ETHUSD",1724006867872,3.75403,2663.8,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006869062,3.75403,2663.8,2663.4,3.4699]
["bitfinex","ETHUSD",1724006869263,3.75403,2663.8,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006870364,3.75403,2663.8,2663.4,3.4699]
["bitfinex","ETHUSD",1724006870566,3.75403,2663.8,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006870794,3.75403,2663.8,2663.4,3.4699]
["bitfinex","ETHUSD",1724006870963,3.75403,2663.8,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006871163,3.75403,2663.8,2663.4,3.4699]
["bitfinex","ETHUSD",1724006871364,3.75403,2663.8,2663.7,0.17603024]
["bitfinex","ETHUSD",1724006871688,3.75403,2663.8,2663.4,1.111]
["bitfinex","ETHUSD",1724006871689,6.14413,2663.8,2663.4,1.111]
["bitfinex","ETHUSD",1724006871891,3.75403,2663.8,2663.4,1.111]
["bitfinex","ETHUSD",1724006872278,3.75425,2663.7,2663.4,1.111]
["bitfinex","ETHUSD",1724006872573,3.75425,2663.7,2663.5,0.17623447]
["bitfinex","ETHUSD",1724006874400,3.75431,2663.6,2663.5,0.17623447]
["bitfinex","ETHUSD",1724006874718,3.75431,2663.6,2663.2,7.48]
["bitfinex","ETHUSD",1724006874906,3.75431,2663.6,2663.5,0.17623447]
["bitfinex","ETHUSD",1724006875109,3.75419,2663.7,2663.2,7.48]
["bitfinex","ETHUSD",1724006875272,3.75419,2663.7,2663.3,1.09499]
["bitfinex","ETHUSD",1724006875686,3.75419,2663.7,2663.4,0.1763366]
["bitfinex","ETHUSD",1724006880608,3.75419,2663.7,2663.5,2.4984]
["bitfinex","ETHUSD",1724006881053,3.75419,2663.7,2663.6,0.17613235]
["bitfinex","ETHUSD",1724006881417,3.75419,2663.7,2663.3,4.70439]
["bitfinex","ETHUSD",1724006881619,3.75419,2663.7,2663.6,0.17613235]
["bitfinex","ETHUSD",1724006882141,3.75419,2663.7,2663.3,3.6094]
["bitfinex","ETHUSD",1724006882320,3.75419,2663.7,2663.4,0.1763366]
["bitfinex","ETHUSD",1724006883319,0.39239762,2664.0,2663.5,1.111]
["bitfinex","ETHUSD",1724006883514,0.39239762,2664.0,2663.7,1.111]
["bitfinex","ETHUSD",1724006883722,3.75374,2664.1,2663.8,0.17592813]
["bitfinex","ETHUSD",1724006891237,2.2939,2664.0,2663.8,0.17592813]
["bitfinex","ETHUSD",1724006891650,2.2939,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1724006891867,2.2939,2664.0,2663.9,0.17582603]
["bitfinex","ETHUSD",1724006892076,2.89866,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1724006892240,2.2939,2664.0,2663.9,0.17582603]
["bitfinex","ETHUSD",1724006892436,6.04765,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1724006892671,6.04765,2664.0,2663.9,0.17582603]
["bitfinex","ETHUSD",1724006892876,6.04765,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1724006893485,6.04765,2664.0,2663.6,0.17613235]
["bitfinex","ETHUSD",1724006895059,3.75417,2663.8,2663.6,0.17613235]
["bitfinex","ETHUSD",1724006895267,3.75417,2663.7,2663.3,19.51]
["bitfinex","ETHUSD",1724006895464,2.4715,2663.6,2663.3,19.51]
["bitfinex","ETHUSD",1724006896067,2.4715,2663.6,2663.1,6.25329]
["bitfinex","ETHUSD",1724006896576,2.4715,2663.6,2663.2,1.28754089]
["bitfinex","ETHUSD",1724006896770,3.75417,2663.7,2663.2,1.28754089]
["bitfinex","ETHUSD",1724006897392,3.75417,2663.7,2663.2,5.04239089]
["bitfinex","ETHUSD",1724006900606,6.22567,2663.8,2663.2,5.04238089]
["bitfinex","ETHUSD",1724006900771,9.97981,2663.8,2663.2,5.04238089]
["bitfinex","ETHUSD",1724006901203,6.22564,2663.8,2663.4,1.111]
["bitfinex","ETHUSD",1724006901405,3.75414,2663.8,2663.4,1.111]
["bitfinex","ETHUSD",1724006901712,3.75414,2663.8,2663.5,0.17050433]
["bitfinex","ETHUSD",1724006905677,0.3924325,2664.0,2663.5,2.51160433]
["bitfinex","ETHUSD",1724006905874,2.4715,2664.1,2663.6,4.86523]
["bitfinex","ETHUSD",1724006906316,2.4715,2664.1,2663.7,0.17030009]
["bitfinex","ETHUSD",1724006909482,6.22512,2664.1,2663.7,0.17030009]
["bitfinex","ETHUSD",1724006910179,7.45951649,2664.1,2663.7,0.17030009]
["bitfinex","ETHUSD",1724006910379,7.45951649,2664.1,2663.5,6.09555]
["bitfinex","ETHUSD",1724006910575,7.45951649,2664.1,2663.6,0.17040221]
["bitfinex","ETHUSD",1724006911116,6.22512,2664.1,2663.6,0.17040221]
["bitfinex","ETHUSD",1724006911982,6.22512,2664.1,2663.6,3.92469221]
["bitfinex","ETHUSD",1724006913411,3.75362,2664.1,2663.6,3.92469221]
["bitfinex","ETHUSD",1724006914813,3.75362,2664.1,2663.6,5.03569221]
["bitfinex","ETHUSD",1724006915174,7.50732,2664.1,2663.6,1.28140221]
["bitfinex","ETHUSD",1724006915383,3.75378,2664.0,2663.6,0.17040221]
["bitfinex","ETHUSD",1724006917526,3.75362,2664.1,2663.6,0.17040221]
["bitfinex","ETHUSD",1724006925644,3.75362,2664.1,2663.6,3.92469221]
["bitfinex","ETHUSD",1724006925803,2.36665913,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1724006926124,3.75291,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1724006926642,3.75291,2664.6,2664.2,0.16978964]
["bitfinex","ETHUSD",1724006926993,2.36665913,2664.8,2664.2,0.16978964]
["bitfinex","ETHUSD",1724006927299,2.36665913,2664.8,2663.8,7.48]
["bitfinex","ETHUSD",1724006927300,3.75363,2664.1,2663.8,7.48]
["bitfinex","ETHUSD",1724006927602,3.75426,2663.7,2663.2,26.99]
["bitfinex","ETHUSD",1724006927812,3.75426,2663.7,2663.1,3.3886]
["bitfinex","ETHUSD",1724006928025,3.75426,2663.7,2663.1,7.14354]
["bitfinex","ETHUSD",1724006928446,3.75453,2663.5,2663.1,2.2776]
["bitfinex","ETHUSD",1724006928626,3.75453,2663.5,2662.9,41.5876]
["bitfinex","ETHUSD",1724006928943,3.75453,2663.5,2662.6,3.75571]
["bitfinex","ETHUSD",1724006928944,3.75512,2663.1,2662.6,2.2776]
["bitfinex","ETHUSD",1724006929117,3.75526,2663.0,2662.4,1.111]
["bitfinex","ETHUSD",1724006929314,3.7554,2662.9,2662.4,1.111]
["bitfinex","ETHUSD",1724006929516,3.75544,2662.8,2662.4,1.111]
["bitfinex","ETHUSD",1724006929838,3.75526,2663.0,2662.4,5.58136]
["bitfinex","ETHUSD",1724006930157,3.75526,2663.0,2662.4,4.86688]
["bitfinex","ETHUSD",1724006930523,3.75526,2663.0,2662.4,1.111]
["bitfinex","ETHUSD",1724006930857,3.75539,2662.9,2662.4,1.111]
["bitfinex","ETHUSD",1724006931306,3.75544,2662.8,2662.4,1.111]
["bitfinex","ETHUSD",1724006932539,3.75544,2662.8,2662.0,3.75649]
["bitfinex","ETHUSD",1724006932540,3.7556,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1724006932739,3.75574,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724006933047,3.75574,2662.6,2662.0,3.3886]
["bitfinex","ETHUSD",1724006933208,3.75587,2662.5,2662.0,3.3886]
["bitfinex","ETHUSD",1724006933410,3.75574,2662.6,2662.0,3.3886]
["bitfinex","ETHUSD",1724006934406,3.75595,2662.5,2662.0,3.3886]
["bitfinex","ETHUSD",1724006934618,3.75595,2662.5,2662.0,4.478804]
["bitfinex","ETHUSD",1724006936949,3.75574,2662.6,2662.0,4.478804]
["bitfinex","ETHUSD",1724006936950,3.75574,2662.6,2662.0,8.235374]
["bitfinex","ETHUSD",1724006937145,3.75574,2662.6,2662.2,1.111]
["bitfinex","ETHUSD",1724006938568,3.75519,2663.0,2662.4,1.111]
["bitfinex","ETHUSD",1724006938770,3.75519,2663.0,2662.4,1.828219]
["bitfinex","ETHUSD",1724006938988,3.75519,2663.0,2662.4,1.111]
["bitfinex","ETHUSD",1724006940262,3.33995,2663.2,2662.4,4.86697]
["bitfinex","ETHUSD",1724006940263,3.75533,2662.9,2662.4,4.86697]
["bitfinex","ETHUSD",1724006941568,3.75533,2662.9,2662.5,0.17152598]
["bitfinex","ETHUSD",1724006942180,7.51132,2662.7,2662.5,0.17152598]
["bitfinex","ETHUSD",1724006942330,3.75564,2662.7,2662.5,0.17152598]
["bitfinex","ETHUSD",1724006942653,3.75564,2662.7,2662.6,0.17142378]
["bitfinex","ETHUSD",1724006943067,3.7561,2662.4,2662.2,2.305]
["bitfinex","ETHUSD",1724006943266,3.7561,2662.4,2661.9,7.48]
["bitfinex","ETHUSD",1724006943267,3.7561,2662.4,2661.9,10.896]
["bitfinex","ETHUSD",1724006943432,3.75631,2662.2,2661.9,2.305]
["bitfinex","ETHUSD",1724006943637,3.75652,2662.1,2661.6,10.896]
["bitfinex","ETHUSD",1724006943953,3.75657,2662.0,2661.6,10.896]
["bitfinex","ETHUSD",1724006944784,3.75629,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1724006944952,3.75629,2662.2,2661.8,2.576296]
["bitfinex","ETHUSD",1724006945768,3.75644,2662.1,2661.8,2.576296]
["bitfinex","ETHUSD",1724006945970,3.75629,2662.2,2661.8,1.111]
["bitfinex","ETHUSD",1724006947780,3.75645,2662.1,2661.7,1.111]
["bitfinex","ETHUSD",1724006947952,1.862274,2662.1,2661.6,7.48]
["bitfinex","ETHUSD",1724006948154,1.111,2661.7,2660.1,1.16196245]
["bitfinex","ETHUSD",1724006948355,3.75782,2661.2,2660.8,2.305]
["bitfinex","ETHUSD",1724006948685,1.811,2661.5,2660.8,2.305]
["bitfinex","ETHUSD",1724006948686,3.75767,2661.3,2660.8,7.17425]
["bitfinex","ETHUSD",1724006948899,3.75767,2661.3,2660.8,7.891675]
["bitfinex","ETHUSD",1724006949245,3.7577,2661.2,2660.8,2.305]
["bitfinex","ETHUSD",1724006949478,3.7577,2661.2,2660.8,3.416]
["bitfinex","ETHUSD",1724006950572,3.7577,2661.2,2660.8,2.305]
["bitfinex","ETHUSD",1724006950773,3.7577,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1724006951786,2.9867,2661.6,2660.5,2.305]
["bitfinex","ETHUSD",1724006951787,3.758,2661.0,2660.5,2.305]
["bitfinex","ETHUSD",1724006952286,6.04448,2661.2,2660.5,2.305]
["bitfinex","ETHUSD",1724006952587,3.75778,2661.2,2660.5,2.305]
["bitfinex","ETHUSD",1724006952897,3.75778,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1724006953095,3.75745,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1724006953096,7.51497,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1724006953387,3.75759,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1724006953792,3.75759,2661.3,2660.6,8.123246]
["bitfinex","ETHUSD",1724006953976,3.75759,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1724006954181,4.509214,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1724006954382,3.75771,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1724006954755,3.75745,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1724006954756,3.75759,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1724006955067,3.75759,2661.3,2660.7,7.51665]
["bitfinex","ETHUSD",1724006955257,3.75745,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1724006956081,7.515,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1724006956268,7.51496,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1724006956468,4.80762,2661.4,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006958461,4.80762,2661.4,2660.9,3.92507542]
["bitfinex","ETHUSD",1724006959967,3.75782,2661.2,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006960169,9.96536,2661.0,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006960464,3.7585,2660.7,2660.2,2.2605]
["bitfinex","ETHUSD",1724006960671,4.51016,2660.7,2660.2,2.2605]
["bitfinex","ETHUSD",1724006960872,3.75849,2660.7,2660.2,2.2605]
["bitfinex","ETHUSD",1724006961296,3.75849,2660.7,2660.2,6.0196]
["bitfinex","ETHUSD",1724006961823,3.75849,2660.7,2659.9,2.2605]
["bitfinex","ETHUSD",1724006961824,3.75872,2660.5,2659.9,2.2605]
["bitfinex","ETHUSD",1724006962132,4.134479,2660.6,2659.9,2.2605]
["bitfinex","ETHUSD",1724006962282,3.7587,2660.5,2659.9,6.01994]
["bitfinex","ETHUSD",1724006963168,3.7587,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1724006963570,3.75841,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1724006963794,3.7582,2660.9,2659.9,0.97795]
["bitfinex","ETHUSD",1724006964127,3.75798,2661.0,2660.5,6.01908]
["bitfinex","ETHUSD",1724006964267,3.75813,2660.9,2660.5,2.2605]
["bitfinex","ETHUSD",1724006966602,3.7576,2661.3,2660.6,3.75841]
["bitfinex","ETHUSD",1724006966779,3.75785,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1724006967190,3.75785,2661.1,2660.7,0.16717009]
["bitfinex","ETHUSD",1724006968785,3.7576,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724006968981,4.15015745,2661.4,2660.9,2.2605]
["bitfinex","ETHUSD",1724006969206,3.75742,2661.4,2660.9,2.42746542]
["bitfinex","ETHUSD",1724006969420,3.75757,2661.3,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006969613,3.75786,2661.1,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006969917,3.75786,2661.1,2660.6,6.01896]
["bitfinex","ETHUSD",1724006970081,3.75786,2661.1,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006970285,3.75786,2661.1,2660.6,6.01896]
["bitfinex","ETHUSD",1724006970513,3.75786,2661.1,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006970720,3.75786,2661.1,2660.6,6.01896]
["bitfinex","ETHUSD",1724006970907,3.75786,2661.1,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006971078,3.75786,2661.1,2660.6,6.01896]
["bitfinex","ETHUSD",1724006971286,3.75757,2661.3,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006971500,3.75757,2661.3,2660.6,6.01891]
["bitfinex","ETHUSD",1724006971501,3.75757,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1724006971692,3.75757,2661.3,2661.1,0.16676078]
["bitfinex","ETHUSD",1724006971893,3.75757,2661.3,2660.7,1.349891]
["bitfinex","ETHUSD",1724006971894,3.75752,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1724006972201,4.45737,2661.5,2660.8,4.8709661]
["bitfinex","ETHUSD",1724006972513,4.45737,2661.5,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006972889,3.75763,2661.3,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006973083,8.21478,2661.5,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006973289,4.45737,2661.5,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006973617,0.445737,2661.4,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006974399,3.75757,2661.3,2660.9,0.16696542]
["bitfinex","ETHUSD",1724006974835,4.203167,2661.4,2660.9,3.92508542]
["bitfinex","ETHUSD",1724006975070,4.45737,2661.5,2661.0,2.2605]
["bitfinex","ETHUSD",1724006975365,3.75742,2661.4,2661.0,2.2605]
["bitfinex","ETHUSD",1724006975650,3.75742,2661.4,2661.1,0.16676078]
["bitfinex","ETHUSD",1724006976539,3.75737,2661.5,2661.1,0.16676078]
["bitfinex","ETHUSD",1724006976741,3.75708,2661.7,2661.1,3.92450078]
["bitfinex","ETHUSD",1724006977037,3.75708,2661.7,2661.1,4.16722686]
["bitfinex","ETHUSD",1724006977234,3.75718,2661.6,2661.1,4.16729686]
["bitfinex","ETHUSD",1724006977438,3.75708,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1724006977639,7.51419,2661.7,2661.1,0.40948686]
["bitfinex","ETHUSD",1724006977949,3.75716,2661.6,2661.3,0.16655618]
["bitfinex","ETHUSD",1724006978153,3.75716,2661.6,2661.2,0.16665848]
["bitfinex","ETHUSD",1724006978447,3.75716,2661.6,2661.3,0.16655618]
["bitfinex","ETHUSD",1724006978951,3.7573,2661.5,2661.0,6.01835]
["bitfinex","ETHUSD",1724006979114,3.7573,2661.5,2661.4,0.16645389]
["bitfinex","ETHUSD",1724006979311,3.7573,2661.5,2661.0,6.01835]
["bitfinex","ETHUSD",1724006979537,3.7573,2661.5,2661.4,0.16645389]
["bitfinex","ETHUSD",1724006979737,3.7573,2661.5,2661.0,6.01835]
["bitfinex","ETHUSD",1724006979956,3.7573,2661.5,2661.4,0.16645389]
["bitfinex","ETHUSD",1724006980419,3.7573,2661.5,2661.0,6.01835]
["bitfinex","ETHUSD",1724006980620,3.7573,2661.5,2661.1,0.16676078]
["bitfinex","ETHUSD",1724006990442,2.2983,2661.4,2661.1,0.16676078]
["bitfinex","ETHUSD",1724006990755,2.2983,2661.4,2660.9,7.48]
["bitfinex","ETHUSD",1724006990756,3.75756,2661.3,2660.9,7.48]
["bitfinex","ETHUSD",1724006991272,3.75756,2661.3,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006993543,3.75784,2661.1,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006993782,4.50938,2661.1,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006994132,4.50938,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1724006994277,3.75784,2661.1,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006994627,7.51525,2661.3,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006994778,3.75775,2661.2,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006994978,3.75775,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1724006995215,3.75757,2661.3,2661.1,0.16676078]
["bitfinex","ETHUSD",1724006995395,3.75757,2661.3,2660.8,4.87119]
["bitfinex","ETHUSD",1724006995603,3.75757,2661.3,2661.2,0.16665848]
["bitfinex","ETHUSD",1724006995915,3.75757,2661.3,2660.9,2.4804]
["bitfinex","ETHUSD",1724006996524,3.75757,2661.3,2661.0,0.1668631]
["bitfinex","ETHUSD",1724006999317,3.75737,2661.5,2661.0,0.1668631]
["bitfinex","ETHUSD",1724007000119,3.75737,2661.5,2661.0,3.9248031]
["bitfinex","ETHUSD",1724007000300,7.51472,2661.5,2661.0,3.9248031]
["bitfinex","ETHUSD",1724007000500,3.75743,2661.4,2661.0,0.1668631]
["bitfinex","ETHUSD",1724007001983,6.17423,2661.4,2661.0,0.1668631]
["bitfinex","ETHUSD",1724007002289,3.75718,2661.6,2661.1,2.4804]
["bitfinex","ETHUSD",1724007002609,3.75694,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1724007002809,3.75694,2661.8,2661.2,3.92424848]
["bitfinex","ETHUSD",1724007003002,3.75707,2661.7,2661.2,3.92424848]
["bitfinex","ETHUSD",1724007004390,6.17363,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1724007004600,3.75688,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1724007004802,3.75688,2661.8,2661.4,0.16645389]
["bitfinex","ETHUSD",1724007005900,3.75688,2661.8,2661.2,8.6282]
["bitfinex","ETHUSD",1724007006139,3.75688,2661.8,2661.5,0.1663516]
["bitfinex","ETHUSD",1724007006383,3.75699,2661.7,2661.2,4.86845]
["bitfinex","ETHUSD",1724007006662,7.51383,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1724007006950,7.51383,2661.8,2661.3,0.16652378]
["bitfinex","ETHUSD",1724007007311,3.75688,2661.8,2661.2,7.5152]
["bitfinex","ETHUSD",1724007007516,3.75688,2661.8,2661.4,0.16642149]
["bitfinex","ETHUSD",1724007007703,3.75688,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1724007007704,3.75688,2661.8,2661.3,3.92406378]
["bitfinex","ETHUSD",1724007008053,3.75688,2661.8,2661.4,0.16642149]
["bitfinex","ETHUSD",1724007008196,3.75707,2661.7,2661.4,0.16642149]
["bitfinex","ETHUSD",1724007008396,3.75707,2661.7,2661.2,1.113]
["bitfinex","ETHUSD",1724007008979,3.75707,2661.7,2661.3,0.16652378]
["bitfinex","ETHUSD",1724007009339,3.75707,2661.7,2661.2,1.113]
["bitfinex","ETHUSD",1724007009544,3.75707,2661.7,2661.4,0.16642149]
["bitfinex","ETHUSD",1724007009771,3.75707,2661.7,2661.3,0.16652378]
["bitfinex","ETHUSD",1724007010082,3.75707,2661.7,2661.4,0.16642149]
["bitfinex","ETHUSD",1724007010432,3.75707,2661.7,2661.2,1.113]
["bitfinex","ETHUSD",1724007010628,3.75707,2661.7,2661.3,0.16652378]
["bitfinex","ETHUSD",1724007010836,2.4168,2661.5,2660.9,33.22842]
["bitfinex","ETHUSD",1724007011130,3.75742,2661.4,2661.0,0.1668307]
["bitfinex","ETHUSD",1724007012079,7.51494,2661.4,2661.0,0.1668307]
["bitfinex","ETHUSD",1724007012448,3.75742,2661.4,2661.0,0.1668307]
["bitfinex","ETHUSD",1724007014453,3.75773,2661.2,2661.0,0.1668307]
["bitfinex","ETHUSD",1724007015066,3.75773,2661.2,2660.7,4.87133]
["bitfinex","ETHUSD",1724007015233,3.75773,2661.2,2661.1,0.16672839]
["bitfinex","ETHUSD",1724007015428,3.75773,2661.2,2660.7,4.87133]
["bitfinex","ETHUSD",1724007016051,3.75773,2661.2,2660.8,0.16703536]
["bitfinex","ETHUSD",1724007016278,3.75759,2661.3,2660.8,3.92528536]
["bitfinex","ETHUSD",1724007017472,3.75759,2661.3,2660.8,0.16703536]
["bitfinex","ETHUSD",1724007018410,3.7577,2661.2,2660.8,0.16703536]
["bitfinex","ETHUSD",1724007019517,3.75728,2661.5,2661.0,2.3251]
["bitfinex","ETHUSD",1724007019867,3.75728,2661.5,2661.1,0.16669363]
["bitfinex","ETHUSD",1724007027498,3.75764,2661.3,2661.1,0.16669363]
["bitfinex","ETHUSD",1724007027723,3.75764,2661.3,2660.8,14.67635]
["bitfinex","ETHUSD",1724007028020,3.75764,2661.3,2661.2,0.16659132]
["bitfinex","ETHUSD",1724007028252,3.75764,2661.3,2660.8,16.519838]
["bitfinex","ETHUSD",1724007028525,7.51528,2661.3,2660.8,16.519838]
["bitfinex","ETHUSD",1724007028828,3.75764,2661.3,2660.9,0.16689826]
["bitfinex","ETHUSD",1724007029193,3.7577,2661.2,2660.9,0.16689826]
["bitfinex","ETHUSD",1724007030794,6.05925,2661.4,2660.9,0.16689826]
["bitfinex","ETHUSD",1724007031311,3.75773,2661.2,2660.9,0.16689826]
["bitfinex","ETHUSD",1724007031699,3.75773,2661.2,2660.7,6.08344]
["bitfinex","ETHUSD",1724007032029,3.75773,2661.2,2661.0,0.21397965]
["bitfinex","ETHUSD",1724007032343,3.75773,2661.2,2660.7,6.08344]
["bitfinex","ETHUSD",1724007032344,3.75773,2661.2,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007032489,3.75773,2661.2,2660.7,6.08344]
["bitfinex","ETHUSD",1724007032691,3.75773,2661.2,2660.7,7.926928]
["bitfinex","ETHUSD",1724007032915,3.75773,2661.2,2660.8,0.21418785]
["bitfinex","ETHUSD",1724007033959,3.75722,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1724007034227,3.75722,2661.6,2661.1,0.37579]
["bitfinex","ETHUSD",1724007034391,3.75722,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007035026,3.75728,2661.5,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007038106,3.75709,2661.7,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007038309,2.36891953,2661.9,2661.4,4.87034]
["bitfinex","ETHUSD",1724007038509,6.12528953,2662.2,2661.6,1.113]
["bitfinex","ETHUSD",1724007038709,2.3038,2662.3,2661.6,1.113]
["bitfinex","ETHUSD",1724007038710,4.67271953,2662.3,2661.7,6.22941]
["bitfinex","ETHUSD",1724007038907,3.75646,2662.1,2661.7,2.4725]
["bitfinex","ETHUSD",1724007039131,3.75646,2662.1,2661.7,2.6857512]
["bitfinex","ETHUSD",1724007039331,3.75646,2662.1,2661.7,0.2132512]
["bitfinex","ETHUSD",1724007039535,3.75646,2662.1,2661.5,7.51437]
["bitfinex","ETHUSD",1724007039721,3.75646,2662.1,2661.8,0.21314717]
["bitfinex","ETHUSD",1724007039921,3.75646,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1724007040124,3.75646,2662.1,2661.9,0.21304314]
["bitfinex","ETHUSD",1724007040344,3.75646,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1724007040561,9.81625,2662.3,2662.0,0.21293913]
["bitfinex","ETHUSD",1724007040756,6.06002,2662.3,2661.7,4.508341]
["bitfinex","ETHUSD",1724007040956,6.06002,2662.3,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007041156,7.45956461,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1724007041334,3.75661,2662.0,2661.6,1.113]
["bitfinex","ETHUSD",1724007041523,3.75661,2662.0,2661.5,9.9525]
["bitfinex","ETHUSD",1724007043666,3.75645,2662.1,2661.5,7.48]
["bitfinex","ETHUSD",1724007043667,3.75681,2661.9,2661.5,7.48]
["bitfinex","ETHUSD",1724007043823,6.811969,2661.9,2661.3,2.4725]
["bitfinex","ETHUSD",1724007044027,3.75737,2661.5,2661.1,7.48]
["bitfinex","ETHUSD",1724007044241,3.75745,2661.4,2661.1,7.48]
["bitfinex","ETHUSD",1724007044578,3.7577,2661.2,2661.1,7.48]
["bitfinex","ETHUSD",1724007044740,3.4168,2661.5,2660.8,6.23073]
["bitfinex","ETHUSD",1724007044946,2.3038,2661.5,2660.8,8.6383098]
["bitfinex","ETHUSD",1724007045260,2.3038,2661.5,2660.8,7.34373]
["bitfinex","ETHUSD",1724007045565,3.75745,2661.4,2660.8,7.34373]
["bitfinex","ETHUSD",1724007045738,3.75745,2661.4,2660.8,11.10192]
["bitfinex","ETHUSD",1724007046564,3.75745,2661.4,2660.9,0.21408374]
["bitfinex","ETHUSD",1724007046765,3.75745,2661.4,2660.9,3.97218374]
["bitfinex","ETHUSD",1724007046990,3.75745,2661.4,2660.9,5.10377111]
["bitfinex","ETHUSD",1724007048457,7.51449,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1724007048708,7.51449,2661.6,2661.1,0.51036111]
["bitfinex","ETHUSD",1724007048709,3.75724,2661.6,2661.1,0.51036111]
["bitfinex","ETHUSD",1724007048999,3.75724,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007049497,7.51446,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007049694,3.75722,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007050181,7.51444,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007050381,3.75722,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007051256,7.51443,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007051492,7.51442,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007051666,3.75721,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007052595,7.51444,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007052894,3.75721,2661.6,2661.1,0.21387556]
["bitfinex","ETHUSD",1724007055196,3.75693,2661.8,2661.3,2.4725]
["bitfinex","ETHUSD",1724007055399,7.51387,2661.8,2661.3,2.4725]
["bitfinex","ETHUSD",1724007055584,3.75693,2661.8,2661.3,6.23001]
["bitfinex","ETHUSD",1724007055791,3.75693,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007057264,7.51387,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007057460,3.75693,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007058003,7.51386,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007058317,3.75693,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007061319,7.51386,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007061805,3.75693,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007063402,7.51386,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007064207,7.51387,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007064406,3.75693,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007064709,7.5139,2661.8,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007064911,3.75701,2661.7,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007065978,3.75713,2661.6,2661.4,0.21356335]
["bitfinex","ETHUSD",1724007066172,6.16763,2661.6,2661.1,7.48]
["bitfinex","ETHUSD",1724007066370,3.75749,2661.4,2661.1,7.48]
["bitfinex","ETHUSD",1724007067306,3.75763,2661.3,2661.1,7.48]
["bitfinex","ETHUSD",1724007068212,3.75741,2661.5,2661.1,7.48]
["bitfinex","ETHUSD",1724007069376,3.75748,2661.4,2661.1,7.48]
["bitfinex","ETHUSD",1724007070104,3.75741,2661.5,2661.1,7.48]
["bitfinex","ETHUSD",1724007070421,7.51476,2661.5,2661.1,7.48]
["bitfinex","ETHUSD",1724007071496,7.51476,2661.5,2661.0,1.113]
["bitfinex","ETHUSD",1724007071679,7.51476,2661.5,2661.0,3.809582]
["bitfinex","ETHUSD",1724007072189,7.51472,2661.5,2661.0,3.809582]
["bitfinex","ETHUSD",1724007073017,7.5147,2661.5,2661.0,3.809582]
["bitfinex","ETHUSD",1724007073312,3.75706,2661.7,2661.0,3.809582]
["bitfinex","ETHUSD",1724007073478,3.75706,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1724007073679,7.51416,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1724007075817,3.75715,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1724007076520,3.75715,2661.6,2661.2,0.21377148]
["bitfinex","ETHUSD",1724007080790,3.75706,2661.7,2661.2,0.21377148]
["bitfinex","ETHUSD",1724007081122,7.51416,2661.7,2661.2,2.51477148]
["bitfinex","ETHUSD",1724007081884,7.51414,2661.7,2661.2,2.51477148]
["bitfinex","ETHUSD",1724007082509,3.75713,2661.6,2661.2,2.51477148]
["bitfinex","ETHUSD",1724007086225,4.58154697,2661.6,2661.2,2.51477148]
["bitfinex","ETHUSD",1724007087334,3.75713,2661.6,2661.2,2.51477148]
["bitfinex","ETHUSD",1724007089039,3.75706,2661.7,2661.2,2.51477148]
["bitfinex","ETHUSD",1724007089239,3.75706,2661.7,2661.2,6.27246148]
["bitfinex","ETHUSD",1724007089558,3.7568,2661.9,2661.4,2.2622]
["bitfinex","ETHUSD",1724007089859,3.75679,2661.9,2661.4,3.37261415]
["bitfinex","ETHUSD",1724007090019,7.51363,2661.9,2661.4,3.37261415]
["bitfinex","ETHUSD",1724007090368,7.51363,2661.9,2661.5,0.21345929]
["bitfinex","ETHUSD",1724007090369,7.51361,2661.9,2661.5,0.21345929]
["bitfinex","ETHUSD",1724007090651,3.75685,2661.8,2661.5,0.21345929]
["bitfinex","ETHUSD",1724007096675,3.75679,2661.9,2661.5,0.21345929]
["bitfinex","ETHUSD",1724007098455,3.75686,2661.8,2661.5,0.21345929]
["bitfinex","ETHUSD",1724007099983,3.75679,2661.9,2661.5,0.21345929]
["bitfinex","ETHUSD",1724007100118,2.36852731,2662.1,2661.7,1.113]
["bitfinex","ETHUSD",1724007100487,3.75622,2662.3,2661.8,2.64644717]
["bitfinex","ETHUSD",1724007100610,7.51245,2662.3,2661.8,2.64644717]
["bitfinex","ETHUSD",1724007100813,7.51245,2662.3,2661.8,3.39808289]
["bitfinex","ETHUSD",1724007101266,7.51248,2662.3,2661.8,3.39808289]
["bitfinex","ETHUSD",1724007101785,3.75622,2662.3,2661.8,3.39808289]
["bitfinex","ETHUSD",1724007102135,7.51249,2662.3,2661.8,3.39808289]
["bitfinex","ETHUSD",1724007103082,3.75622,2662.3,2661.8,3.39808289]
["bitfinex","ETHUSD",1724007103863,7.51245,2662.3,2661.8,3.39808289]
["bitfinex","ETHUSD",1724007104214,3.75622,2662.3,2661.8,3.39808289]
["bitfinex","ETHUSD",1724007105467,3.75622,2662.3,2661.9,0.82679929]
["bitfinex","ETHUSD",1724007105665,3.75622,2662.3,2661.9,1.03984243]
["bitfinex","ETHUSD",1724007108125,4.45595,2662.5,2662.0,2.4333]
["bitfinex","ETHUSD",1724007108459,8.21192,2662.5,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007108616,8.21189,2662.5,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007108934,3.75605,2662.4,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007111237,8.21193,2662.5,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007111455,3.75602,2662.4,2662.1,1.04709156]
["bitfinex","ETHUSD",1724007111663,3.75602,2662.4,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007113443,3.75617,2662.3,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007118130,8.21194,2662.5,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007118331,3.75601,2662.4,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007125162,4.45587,2662.5,2662.1,0.21283512]
["bitfinex","ETHUSD",1724007129076,0.7,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1724007129279,3.75509,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1724007129485,3.75509,2663.1,2662.6,0.19172447]
["bitfinex","ETHUSD",1724007129654,3.75509,2663.1,2662.4,6.1591]
["bitfinex","ETHUSD",1724007129655,3.75509,2663.1,2662.5,0.72721]
["bitfinex","ETHUSD",1724007129840,6.83671,2663.3,2662.7,3.9471905]
["bitfinex","ETHUSD",1724007130175,4.45481,2663.3,2662.8,6.15863]
["bitfinex","ETHUSD",1724007130379,6.13643,2663.5,2662.8,6.15863]
["bitfinex","ETHUSD",1724007130380,3.75453,2663.5,2662.8,6.35014655]
["bitfinex","ETHUSD",1724007131571,3.75453,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1724007132014,3.75453,2663.5,2663.1,0.19120473]
["bitfinex","ETHUSD",1724007133199,4.86732,2663.6,2663.1,0.19120473]
["bitfinex","ETHUSD",1724007133970,5.60387412,2663.6,2663.1,0.19120473]
["bitfinex","ETHUSD",1724007138028,3.75487,2663.3,2663.1,0.19120473]
["bitfinex","ETHUSD",1724007138241,3.75496,2663.2,2662.8,2.4032]
["bitfinex","ETHUSD",1724007139304,3.75504,2663.1,2662.8,2.4032]
["bitfinex","ETHUSD",1724007142771,3.7549,2663.2,2662.8,2.4032]
["bitfinex","ETHUSD",1724007143078,3.75486,2663.3,2662.8,2.4032]
["bitfinex","ETHUSD",1724007143666,7.50969,2663.3,2662.8,2.4032]
["bitfinex","ETHUSD",1724007143868,3.75481,2663.3,2662.8,2.4032]
["bitfinex","ETHUSD",1724007144072,7.50962,2663.3,2662.8,2.4032]
["bitfinex","ETHUSD",1724007144227,3.75481,2663.3,2662.8,2.4032]
["bitfinex","ETHUSD",1724007144428,3.75452,2663.5,2662.8,2.4032]
["bitfinex","ETHUSD",1724007144429,3.75452,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1724007144665,3.75452,2663.5,2663.0,2.2936]
["bitfinex","ETHUSD",1724007145451,7.50906,2663.5,2663.0,2.2936]
["bitfinex","ETHUSD",1724007146293,3.75461,2663.4,2663.0,2.2936]
["bitfinex","ETHUSD",1724007146655,6.07857188,2663.4,2662.8,2.2936]
["bitfinex","ETHUSD",1724007147871,4.96557188,2663.4,2662.8,2.2936]
["bitfinex","ETHUSD",1724007148461,3.75491,2663.2,2662.8,2.2936]
["bitfinex","ETHUSD",1724007148989,3.75461,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1724007150556,7.50929,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1724007151461,7.50929,2663.4,2663.0,0.19130866]
["bitfinex","ETHUSD",1724007151658,8.24807638,2663.4,2663.0,0.19130866]
["bitfinex","ETHUSD",1724007152082,4.49339638,2663.4,2663.0,0.19130866]
["bitfinex","ETHUSD",1724007152291,8.24806638,2663.4,2663.0,0.19130866]
["bitfinex","ETHUSD",1724007152947,4.49339638,2663.4,2663.0,0.19130866]
["bitfinex","ETHUSD",1724007153149,3.75488,2663.2,2663.0,0.19130866]
["bitfinex","ETHUSD",1724007153350,8.33471764,2663.2,2663.0,0.19130866]
["bitfinex","ETHUSD",1724007153550,3.75502,2663.1,2662.8,2.2936]
["bitfinex","ETHUSD",1724007153752,1.113,2663.0,2662.5,2.2936]
["bitfinex","ETHUSD",1724007153953,1.113,2663.0,2662.1,19.8]
["bitfinex","ETHUSD",1724007153954,3.75574,2662.6,2662.1,7.48]
["bitfinex","ETHUSD",1724007154153,3.75609,2662.4,2662.1,7.48]
["bitfinex","ETHUSD",1724007154353,3.75609,2662.4,2661.6,3.75707]
["bitfinex","ETHUSD",1724007154354,7.51271,2662.2,2661.7,9.7736]
["bitfinex","ETHUSD",1724007154662,3.75631,2662.2,2661.7,9.7736]
["bitfinex","ETHUSD",1724007154994,3.75631,2662.2,2661.8,1.464365]
["bitfinex","ETHUSD",1724007156688,9.87063,2662.4,2661.8,5.221185]
["bitfinex","ETHUSD",1724007156862,3.75609,2662.4,2661.8,6.334185]
["bitfinex","ETHUSD",1724007157068,3.75609,2662.4,2661.9,1.6107785]
["bitfinex","ETHUSD",1724007159594,3.7558,2662.6,2662.0,7.36554]
["bitfinex","ETHUSD",1724007160552,0.39232105,2662.9,2662.5,3.6091]
["bitfinex","ETHUSD",1724007160758,6.35215279,2663.9,2661.9,5.3674585]
["bitfinex","ETHUSD",1724007160759,3.75446,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1724007161082,3.75446,2663.5,2662.9,1.111978]
["bitfinex","ETHUSD",1724007161278,3.75446,2663.5,2662.8,7.36446]
["bitfinex","ETHUSD",1724007161449,3.75446,2663.5,2662.9,3.75525]
["bitfinex","ETHUSD",1724007165202,3.75446,2663.5,2662.8,6.25146]
["bitfinex","ETHUSD",1724007165363,2.859746,2663.4,2662.8,6.25146]
["bitfinex","ETHUSD",1724007166304,3.75474,2663.3,2662.8,6.25146]
["bitfinex","ETHUSD",1724007166460,3.75474,2663.3,2662.9,0.18519942]
["bitfinex","ETHUSD",1724007168589,7.50957,2663.3,2662.9,0.18519942]
["bitfinex","ETHUSD",1724007168799,3.75504,2663.1,2662.9,0.18519942]
["bitfinex","ETHUSD",1724007169104,3.75504,2663.1,2662.7,8.593]
["bitfinex","ETHUSD",1724007169105,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007169511,3.75504,2663.1,2662.7,7.48]
["bitfinex","ETHUSD",1724007169803,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007170103,4.72101916,2663.1,2662.7,7.48]
["bitfinex","ETHUSD",1724007170406,3.75504,2663.1,2662.7,7.48]
["bitfinex","ETHUSD",1724007170562,3.75504,2663.1,2662.8,0.18530337]
["bitfinex","ETHUSD",1724007170976,3.75504,2663.1,2662.7,7.48]
["bitfinex","ETHUSD",1724007171212,3.75504,2663.1,2662.9,0.18519942]
["bitfinex","ETHUSD",1724007171511,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007171875,3.75504,2663.1,2662.7,7.48]
["bitfinex","ETHUSD",1724007172072,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007172276,3.75504,2663.1,2662.7,7.48]
["bitfinex","ETHUSD",1724007172573,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007172773,3.75504,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1724007172974,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007173219,3.75504,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1724007173416,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007173923,3.75504,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1724007174213,3.75504,2663.1,2663.0,0.18509548]
["bitfinex","ETHUSD",1724007174575,3.75504,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1724007175278,3.75504,2663.1,2662.7,0.18540732]
["bitfinex","ETHUSD",1724007181831,3.7553,2663.0,2662.7,0.18540732]
["bitfinex","ETHUSD",1724007182116,3.7553,2662.9,2662.4,7.48]
["bitfinex","ETHUSD",1724007182320,3.7553,2662.9,2662.8,0.18530337]
["bitfinex","ETHUSD",1724007182489,3.7553,2662.9,2662.3,11.1212]
["bitfinex","ETHUSD",1724007182490,3.7553,2662.9,2662.3,11.17459125]
["bitfinex","ETHUSD",1724007182687,3.7553,2662.9,2662.3,14.93066125]
["bitfinex","ETHUSD",1724007183029,3.7553,2662.9,2662.4,0.18571923]
["bitfinex","ETHUSD",1724007183199,3.7553,2662.9,2662.4,1.71484388]
["bitfinex","ETHUSD",1724007183534,3.7553,2662.9,2662.4,5.47083388]
["bitfinex","ETHUSD",1724007184701,3.7553,2662.9,2662.5,1.113]
["bitfinex","ETHUSD",1724007185136,3.7553,2662.9,2662.6,0.18551129]
["bitfinex","ETHUSD",1724007186187,2.3908,2663.0,2662.6,0.18551129]
["bitfinex","ETHUSD",1724007186427,3.7551,2663.1,2662.6,2.61931129]
["bitfinex","ETHUSD",1724007186992,7.51021,2663.1,2662.7,1.113]
["bitfinex","ETHUSD",1724007187292,7.51021,2663.1,2662.8,0.18530337]
["bitfinex","ETHUSD",1724007187497,3.75521,2663.0,2662.7,1.113]
["bitfinex","ETHUSD",1724007187742,3.75521,2663.0,2662.9,0.18519942]
["bitfinex","ETHUSD",1724007187905,3.75521,2663.0,2662.7,1.113]
["bitfinex","ETHUSD",1724007188109,3.75521,2663.0,2662.9,0.18519942]
["bitfinex","ETHUSD",1724007188305,3.7551,2663.1,2662.9,0.18519942]
["bitfinex","ETHUSD",1724007188511,6.14562,2663.3,2662.7,1.113]
["bitfinex","ETHUSD",1724007188812,3.06307964,2663.6,2663.0,2.61889548]
["bitfinex","ETHUSD",1724007188813,3.7545,2663.5,2663.0,2.61889548]
["bitfinex","ETHUSD",1724007189012,6.7545,2663.5,2663.0,2.4338]
["bitfinex","ETHUSD",1724007189195,6.7545,2663.5,2663.1,0.18499155]
["bitfinex","ETHUSD",1724007191430,10.50904,2663.5,2663.1,0.18499155]
["bitfinex","ETHUSD",1724007192110,10.50904,2663.5,2663.1,0.18352817]
["bitfinex","ETHUSD",1724007192310,7.50904,2663.5,2663.1,0.18352817]
["bitfinex","ETHUSD",1724007192537,7.50905,2663.5,2663.1,0.18352817]
["bitfinex","ETHUSD",1724007193324,3.7545,2663.5,2663.1,0.18352817]
["bitfinex","ETHUSD",1724007197198,6.84511,2663.6,2663.1,3.93853817]
["bitfinex","ETHUSD",1724007197398,4.45431,2663.6,2663.1,3.93853817]
["bitfinex","ETHUSD",1724007200600,3.75447,2663.5,2663.1,0.18352817]
["bitfinex","ETHUSD",1724007201650,3.75461,2663.4,2663.1,0.18352817]
["bitfinex","ETHUSD",1724007201851,6.12491,2663.4,2663.1,0.18352817]
["bitfinex","ETHUSD",1724007202243,6.12491,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724007202878,2.3703,2663.4,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007203517,2.3703,2663.4,2663.0,3.9401767]
["bitfinex","ETHUSD",1724007205312,2.3703,2663.4,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007206353,2.3703,2663.4,2663.0,3.9401767]
["bitfinex","ETHUSD",1724007207923,2.3703,2663.4,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007214482,2.3703,2663.4,2663.0,3.9401967]
["bitfinex","ETHUSD",1724007214677,3.75447,2663.5,2663.0,3.9401967]
["bitfinex","ETHUSD",1724007214881,5.04011607,2663.5,2663.0,3.9401967]
["bitfinex","ETHUSD",1724007215787,8.79465607,2663.5,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007216167,5.04011607,2663.5,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007218376,3.75461,2663.4,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007218582,5.28896798,2663.4,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007226283,1.53435798,2663.4,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007226469,3.75447,2663.5,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007227600,3.75447,2663.5,2663.0,3.9401967]
["bitfinex","ETHUSD",1724007230261,7.50902,2663.5,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007230462,3.75447,2663.5,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007230674,5.16032923,2663.5,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007230882,3.75461,2663.4,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007231087,3.75461,2663.4,2662.8,2.3911]
["bitfinex","ETHUSD",1724007231567,3.75461,2663.4,2662.9,0.18515064]
["bitfinex","ETHUSD",1724007231764,3.75474,2663.3,2662.9,0.18515064]
["bitfinex","ETHUSD",1724007231967,0.486774,2663.2,2662.9,0.18515064]
["bitfinex","ETHUSD",1724007232217,3.75502,2663.1,2662.9,0.18515064]
["bitfinex","ETHUSD",1724007232373,3.75502,2663.1,2662.6,9.9634]
["bitfinex","ETHUSD",1724007232573,3.75502,2663.1,2663.0,0.1850467]
["bitfinex","ETHUSD",1724007232880,7.51018,2663.1,2662.6,9.9634]
["bitfinex","ETHUSD",1724007233081,4.376832,2663.0,2662.6,9.9634]
["bitfinex","ETHUSD",1724007233676,3.75534,2662.9,2662.6,9.9634]
["bitfinex","ETHUSD",1724007233876,3.75534,2662.9,2662.6,2.4834]
["bitfinex","ETHUSD",1724007238610,3.7556,2662.7,2662.4,2.3521]
["bitfinex","ETHUSD",1724007239623,3.7556,2662.7,2662.2,14.70129]
["bitfinex","ETHUSD",1724007240011,4.1931482,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1724007240213,2.36697281,2663.1,2662.5,2.3521]
["bitfinex","ETHUSD",1724007240417,3.75511,2663.1,2662.5,6.10785]
["bitfinex","ETHUSD",1724007240616,5.2173958,2663.3,2662.6,1.113]
["bitfinex","ETHUSD",1724007240819,4.14726299,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1724007240992,3.75484,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1724007241426,3.75465,2663.4,2662.7,2.3521]
["bitfinex","ETHUSD",1724007241427,3.75489,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007241590,3.75489,2663.2,2662.9,0.17309748]
["bitfinex","ETHUSD",1724007241931,3.75489,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007242428,3.75489,2663.2,2662.8,0.17320143]
["bitfinex","ETHUSD",1724007242623,3.75489,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007242821,3.75489,2663.2,2662.9,0.17309748]
["bitfinex","ETHUSD",1724007243027,4.96963751,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007243215,4.96963751,2663.2,2663.0,0.17299354]
["bitfinex","ETHUSD",1724007243414,4.96963751,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007243741,4.96963751,2663.2,2663.1,0.17288961]
["bitfinex","ETHUSD",1724007243893,4.96963751,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007244392,8.72461751,2663.2,2662.8,0.17320143]
["bitfinex","ETHUSD",1724007244596,4.96963751,2663.2,2662.7,2.3521]
["bitfinex","ETHUSD",1724007244795,8.72458751,2663.2,2662.8,0.17320143]
["bitfinex","ETHUSD",1724007245048,4.96963751,2663.2,2662.8,0.17320143]
["bitfinex","ETHUSD",1724007245338,4.96963751,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007245508,3.75489,2663.2,2662.9,0.17309748]
["bitfinex","ETHUSD",1724007245832,3.75489,2663.2,2662.7,6.10767]
["bitfinex","ETHUSD",1724007246049,3.75489,2663.2,2663.0,0.17299354]
["bitfinex","ETHUSD",1724007246755,3.75489,2663.2,2662.8,0.17320143]
["bitfinex","ETHUSD",1724007246920,3.75489,2663.2,2663.1,0.17288961]
["bitfinex","ETHUSD",1724007247118,3.75489,2663.2,2662.7,2.3521]
["bitfinex","ETHUSD",1724007247302,0.49128523,2663.1,2662.7,2.3521]
["bitfinex","ETHUSD",1724007247508,3.75489,2663.2,2662.8,0.17320143]
["bitfinex","ETHUSD",1724007247942,3.75489,2663.2,2662.7,2.3521]
["bitfinex","ETHUSD",1724007248103,3.75489,2663.2,2662.9,0.17309748]
["bitfinex","ETHUSD",1724007248520,3.75489,2663.2,2662.7,6.10766]
["bitfinex","ETHUSD",1724007249040,3.75489,2663.2,2662.8,0.17320143]
["bitfinex","ETHUSD",1724007249220,4.91270228,2663.3,2662.8,3.92864143]
["bitfinex","ETHUSD",1724007249419,3.75474,2663.3,2662.8,3.92864143]
["bitfinex","ETHUSD",1724007250107,3.75488,2663.2,2662.8,3.92864143]
["bitfinex","ETHUSD",1724007250308,3.75474,2663.3,2662.8,3.92864143]
["bitfinex","ETHUSD",1724007250703,7.50958,2663.3,2662.8,3.92864143]
["bitfinex","ETHUSD",1724007250909,7.50958,2663.3,2662.8,5.04164143]
["bitfinex","ETHUSD",1724007251136,3.75474,2663.3,2662.8,5.04164143]
["bitfinex","ETHUSD",1724007251326,7.50955,2663.3,2662.8,5.04164143]
["bitfinex","ETHUSD",1724007251656,3.75489,2663.2,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007251822,7.50956,2663.3,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007252925,3.75474,2663.3,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007253129,7.50956,2663.3,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007253334,3.75474,2663.3,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007253538,7.50959,2663.3,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007253727,4.82390413,2663.5,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007253728,3.75489,2663.2,2662.8,1.28620143]
["bitfinex","ETHUSD",1724007253931,4.41836041,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1724007254125,3.75467,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1724007254355,3.75467,2663.4,2663.0,0.17299354]
["bitfinex","ETHUSD",1724007254717,3.75474,2663.3,2663.0,0.17299354]
["bitfinex","ETHUSD",1724007255247,3.75474,2663.3,2663.1,0.17288961]
["bitfinex","ETHUSD",1724007255709,3.75474,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1724007256311,3.75474,2663.3,2662.9,0.17309748]
["bitfinex","ETHUSD",1724007257545,3.75455,2663.5,2663.0,6.16376]
["bitfinex","ETHUSD",1724007257750,3.75427,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1724007257920,3.75427,2663.7,2663.1,3.92779961]
["bitfinex","ETHUSD",1724007260425,3.75446,2663.5,2663.1,3.92779961]
["bitfinex","ETHUSD",1724007261221,3.75427,2663.7,2663.1,3.92779961]
["bitfinex","ETHUSD",1724007262455,3.75431,2663.6,2663.1,3.92779961]
["bitfinex","ETHUSD",1724007262658,3.75431,2663.6,2663.1,5.79625957]
["bitfinex","ETHUSD",1724007265329,3.75431,2663.6,2663.1,3.92779961]
["bitfinex","ETHUSD",1724007266667,3.75431,2663.6,2663.2,2.4434]
["bitfinex","ETHUSD",1724007267021,3.75431,2663.6,2663.3,0.17268177]
["bitfinex","ETHUSD",1724007267226,3.75427,2663.7,2663.2,6.19819]
["bitfinex","ETHUSD",1724007267469,3.75404,2663.8,2663.4,0.17257787]
["bitfinex","ETHUSD",1724007267761,3.75404,2663.8,2663.3,6.37075177]
["bitfinex","ETHUSD",1724007267927,3.75404,2663.8,2663.5,0.17247397]
["bitfinex","ETHUSD",1724007268128,3.75404,2663.8,2663.3,6.19807]
["bitfinex","ETHUSD",1724007268538,3.75404,2663.8,2663.4,0.17257787]
["bitfinex","ETHUSD",1724007269363,3.75394,2663.9,2663.4,0.17257787]
["bitfinex","ETHUSD",1724007269691,3.75394,2663.9,2663.5,2.4434]
["bitfinex","ETHUSD",1724007270043,3.75394,2663.9,2663.6,0.17237007]
["bitfinex","ETHUSD",1724007277076,7.50796,2663.9,2663.6,0.17237007]
["bitfinex","ETHUSD",1724007277394,3.75394,2663.9,2663.6,0.17237007]
["bitfinex","ETHUSD",1724007277571,4.863274,2663.9,2663.6,0.17237007]
["bitfinex","ETHUSD",1724007281505,4.863274,2663.9,2663.5,2.12697007]
["bitfinex","ETHUSD",1724007281807,4.863274,2663.9,2663.6,0.1666244]
["bitfinex","ETHUSD",1724007282225,8.617284,2663.9,2663.6,0.1666244]
["bitfinex","ETHUSD",1724007282392,0.8617284,2663.8,2663.6,0.1666244]
["bitfinex","ETHUSD",1724007285113,3.75394,2663.9,2663.6,0.1666244]
["bitfinex","ETHUSD",1724007286609,7.50795,2663.9,2663.6,0.1666244]
["bitfinex","ETHUSD",1724007287316,3.75404,2663.8,2663.6,0.1666244]
["bitfinex","ETHUSD",1724007288008,3.75404,2663.8,2663.3,6.07193]
["bitfinex","ETHUSD",1724007288215,3.75394,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007288379,8.241874,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007290413,4.487904,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007292923,3.75403,2663.8,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007297629,8.241874,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007298127,4.487904,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007298811,8.241864,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007300324,4.487904,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007301127,8.241884,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007301297,4.487904,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007301497,8.241884,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007302334,8.241874,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007302535,4.487904,2663.9,2663.4,0.1668322]
["bitfinex","ETHUSD",1724007302750,4.487904,2663.9,2663.4,3.9214222]
["bitfinex","ETHUSD",1724007302904,4.487904,2663.9,2663.5,2.3095]
["bitfinex","ETHUSD",1724007303106,3.75394,2663.9,2663.5,2.3095]
["bitfinex","ETHUSD",1724007303320,3.75394,2663.9,2663.6,0.16579107]
["bitfinex","ETHUSD",1724007309605,2.2694,2664.3,2663.9,2.3492]
["bitfinex","ETHUSD",1724007309606,6.11990322,2664.3,2663.9,2.3492]
["bitfinex","ETHUSD",1724007309799,10.57270322,2664.5,2664.1,2.3492]
["bitfinex","ETHUSD",1724007310019,4.45306,2664.5,2664.1,2.3492]
["bitfinex","ETHUSD",1724007310335,4.45306,2664.5,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007310522,3.75319,2664.4,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007310701,4.45306,2664.5,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007310906,5.13501632,2664.5,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007311122,8.88813632,2664.5,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007311806,5.13501632,2664.5,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007312916,8.88817632,2664.5,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007313521,3.7532,2664.4,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007333974,3.7532,2664.4,2664.2,1.27816788]
["bitfinex","ETHUSD",1724007334216,4.45306,2664.5,2664.2,1.27816788]
["bitfinex","ETHUSD",1724007335210,3.75319,2664.4,2664.2,1.27816788]
["bitfinex","ETHUSD",1724007336627,3.75319,2664.4,2664.2,0.16516788]
["bitfinex","ETHUSD",1724007343006,3.75256,2664.9,2664.3,6.16674]
["bitfinex","ETHUSD",1724007343288,3.75256,2664.9,2664.5,2.4135]
["bitfinex","ETHUSD",1724007343696,3.75256,2664.9,2664.6,0.16475258]
["bitfinex","ETHUSD",1724007350610,7.50515,2664.9,2664.6,0.16475258]
["bitfinex","ETHUSD",1724007350936,3.75256,2664.9,2664.6,0.16475258]
["bitfinex","ETHUSD",1724007351828,7.50512,2664.9,2664.6,0.16475258]
["bitfinex","ETHUSD",1724007352056,3.75256,2664.9,2664.6,0.16475258]
["bitfinex","ETHUSD",1724007358049,9.76606,2664.9,2664.6,0.16475258]
["bitfinex","ETHUSD",1724007358223,9.76606,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1724007358431,9.76606,2664.9,2664.5,0.16485639]
["bitfinex","ETHUSD",1724007358751,3.75265,2664.8,2664.5,0.16485639]
["bitfinex","ETHUSD",1724007359061,3.75265,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724007359279,3.75265,2664.8,2664.6,0.16475258]
["bitfinex","ETHUSD",1724007359746,3.75265,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724007359948,3.75265,2664.8,2664.7,0.16464877]
["bitfinex","ETHUSD",1724007360150,3.75265,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724007360353,3.75265,2664.8,2664.7,0.16464877]
["bitfinex","ETHUSD",1724007360644,3.75265,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724007360830,3.75265,2664.8,2664.2,14.76355]
["bitfinex","ETHUSD",1724007360831,7.5053,2664.8,2664.7,0.16464877]
["bitfinex","ETHUSD",1724007361030,9.7662,2664.8,2664.7,0.16464877]
["bitfinex","ETHUSD",1724007361271,9.7662,2664.8,2664.2,7.48]
["bitfinex","ETHUSD",1724007361272,7.5063,2664.5,2664.2,7.48]
["bitfinex","ETHUSD",1724007361480,3.75313,2664.5,2664.2,7.48]
["bitfinex","ETHUSD",1724007362126,4.144576,2664.7,2664.2,11.23335]
["bitfinex","ETHUSD",1724007362330,7.22785311,2665.1,2664.3,4.764835]
["bitfinex","ETHUSD",1724007362544,3.75248,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1724007363485,3.75235,2665.0,2664.5,2.4172]
["bitfinex","ETHUSD",1724007364252,3.75235,2665.0,2664.5,6.17023]
["bitfinex","ETHUSD",1724007364453,3.75228,2665.1,2664.5,6.17023]
["bitfinex","ETHUSD",1724007364881,3.75228,2665.1,2664.5,8.58437815]
["bitfinex","ETHUSD",1724007365068,3.75228,2665.1,2664.6,6.17001]
["bitfinex","ETHUSD",1724007376130,7.50456,2665.1,2664.6,6.17001]
["bitfinex","ETHUSD",1724007376329,7.50456,2665.1,2664.7,0.16464877]
["bitfinex","ETHUSD",1724007377552,3.75238,2665.0,2664.7,0.16464877]
["bitfinex","ETHUSD",1724007396503,3.7525,2664.9,2664.7,0.16464877]
["bitfinex","ETHUSD",1724007402099,3.0,2665.5,2664.8,2.3618]
["bitfinex","ETHUSD",1724007402300,3.75133,2665.8,2665.4,2.3618]
["bitfinex","ETHUSD",1724007402888,3.75133,2665.8,2665.5,0.1638186]
["bitfinex","ETHUSD",1724007403092,3.75133,2665.8,2665.2,2.3618]
["bitfinex","ETHUSD",1724007403412,3.75133,2665.8,2665.3,0.15864176]
["bitfinex","ETHUSD",1724007404098,4.60657389,2665.9,2665.3,0.15864176]
["bitfinex","ETHUSD",1724007404488,4.99854999,2665.9,2665.3,0.15864176]
["bitfinex","ETHUSD",1724007405129,4.60657389,2665.9,2665.3,0.15864176]
["bitfinex","ETHUSD",1724007405425,4.9986049,2665.9,2665.3,3.91054176]
["bitfinex","ETHUSD",1724007405830,4.60657389,2665.9,2665.3,3.91054176]
["bitfinex","ETHUSD",1724007406016,8.74975703,2665.9,2665.3,3.91054176]
["bitfinex","ETHUSD",1724007406634,4.99868703,2665.9,2665.3,3.91054176]
["bitfinex","ETHUSD",1724007406836,4.60657389,2665.9,2665.3,3.91054176]
["bitfinex","ETHUSD",1724007407213,4.60657389,2665.9,2665.3,5.09654944]
["bitfinex","ETHUSD",1724007407528,4.60657389,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1724007407773,4.60657389,2665.9,2665.5,0.15843427]
["bitfinex","ETHUSD",1724007408736,4.99861647,2665.9,2665.5,0.15843427]
["bitfinex","ETHUSD",1724007409132,4.60657389,2665.9,2665.5,0.15843427]
["bitfinex","ETHUSD",1724007412384,0.7,2665.9,2665.5,0.15843427]
["bitfinex","ETHUSD",1724007417122,6.09951,2665.8,2665.5,0.15843427]
["bitfinex","ETHUSD",1724007417260,2.3483,2665.8,2665.5,0.15843427]
["bitfinex","ETHUSD",1724007417458,2.3483,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1724007417690,5.56407,2665.9,2665.6,0.15566386]
["bitfinex","ETHUSD",1724007417872,6.53477404,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1724007418074,6.53477404,2665.9,2665.7,0.15556014]
["bitfinex","ETHUSD",1724007418302,6.53477404,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1724007418781,6.53477404,2665.9,2665.4,0.15587134]
["bitfinex","ETHUSD",1724007419185,2.78370404,2665.9,2665.4,3.90751134]
["bitfinex","ETHUSD",1724007419367,0.39199038,2666.0,2665.5,2.2993]
["bitfinex","ETHUSD",1724007419568,4.9376294,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1724007419771,0.99700831,2666.2,2665.8,0.15545642]
["bitfinex","ETHUSD",1724007419971,0.99700831,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1724007420170,0.99700831,2666.2,2665.8,2.45475642]
["bitfinex","ETHUSD",1724007420374,4.74766831,2666.2,2665.8,2.45475642]
["bitfinex","ETHUSD",1724007420572,0.82089683,2666.1,2665.8,2.45475642]
["bitfinex","ETHUSD",1724007423115,0.0739394,2666.2,2665.8,2.45475642]
["bitfinex","ETHUSD",1724007424065,0.0739394,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1724007424266,0.0739394,2666.2,2665.8,2.45475642]
["bitfinex","ETHUSD",1724007424471,0.0739394,2666.2,2666.0,0.155249]
["bitfinex","ETHUSD",1724007424702,0.0739394,2666.2,2665.9,0.1553527]
["bitfinex","ETHUSD",1724007424919,0.0739394,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007425074,0.0739394,2666.2,2666.0,0.155249]
["bitfinex","ETHUSD",1724007425273,0.0739394,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007425714,0.0739394,2666.2,2665.8,6.05049]
["bitfinex","ETHUSD",1724007425865,0.0739394,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007426434,0.0739394,2666.2,2665.8,6.05049]
["bitfinex","ETHUSD",1724007426633,0.0739394,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007426843,0.0739394,2666.2,2665.8,6.05049]
["bitfinex","ETHUSD",1724007426994,0.0739394,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007427343,0.0739394,2666.2,2665.8,6.05049]
["bitfinex","ETHUSD",1724007427526,0.0739394,2666.2,2665.8,7.141962]
["bitfinex","ETHUSD",1724007428031,0.0739394,2666.2,2665.9,0.1553527]
["bitfinex","ETHUSD",1724007430347,0.0739394,2666.2,2665.9,3.9063827]
["bitfinex","ETHUSD",1724007430561,0.0739394,2666.2,2666.0,2.2846]
["bitfinex","ETHUSD",1724007431041,0.0739394,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007432191,0.0739394,2666.2,2666.1,3.9059353]
["bitfinex","ETHUSD",1724007432444,0.0739394,2666.2,2666.1,5.01139883]
["bitfinex","ETHUSD",1724007432993,0.0739394,2666.2,2666.1,1.26060883]
["bitfinex","ETHUSD",1724007433244,0.0739394,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007443181,3.8245894,2666.2,2666.1,0.1551453]
["bitfinex","ETHUSD",1724007443380,3.8245894,2666.2,2665.6,1.113]
["bitfinex","ETHUSD",1724007443583,3.75092,2666.1,2665.7,0.14552809]
["bitfinex","ETHUSD",1724007443933,3.75095,2666.0,2665.7,0.14552809]
["bitfinex","ETHUSD",1724007446969,3.75079,2666.1,2665.7,0.14552809]
["bitfinex","ETHUSD",1724007447133,3.75079,2666.1,2665.7,1.6299959]
["bitfinex","ETHUSD",1724007447490,3.8246894,2666.2,2665.8,3.4676]
["bitfinex","ETHUSD",1724007447491,0.0739394,2666.2,2665.8,3.4676]
["bitfinex","ETHUSD",1724007447694,0.0739394,2666.2,2665.9,0.50975959]
["bitfinex","ETHUSD",1724007447837,0.0739394,2666.2,2665.9,0.65508025]
["bitfinex","ETHUSD",1724007449446,0.0739394,2666.2,2665.9,4.40615025]
["bitfinex","ETHUSD",1724007450858,0.0739394,2666.2,2665.9,0.65508025]
["bitfinex","ETHUSD",1724007451056,0.0739394,2666.2,2665.9,0.14532066]
["bitfinex","ETHUSD",1724007451265,3.8246094,2666.2,2665.9,0.14532066]
["bitfinex","ETHUSD",1724007452314,3.75088,2666.1,2665.9,0.14532066]
["bitfinex","ETHUSD",1724007455179,3.75088,2666.1,2665.9,2.49992066]
["bitfinex","ETHUSD",1724007456858,0.0739394,2666.2,2665.9,2.49992066]
["bitfinex","ETHUSD",1724007457082,3.8246594,2666.2,2665.9,2.49992066]
["bitfinex","ETHUSD",1724007457822,0.0739394,2666.2,2665.9,2.49992066]
["bitfinex","ETHUSD",1724007457948,0.0739394,2666.2,2666.0,0.36129207]
["bitfinex","ETHUSD",1724007458284,0.0739394,2666.2,2666.1,0.14511326]
["bitfinex","ETHUSD",1724007458637,0.0739394,2666.2,2665.9,2.3546]
["bitfinex","ETHUSD",1724007458834,0.0739394,2666.2,2666.1,0.14511326]
["bitfinex","ETHUSD",1724007459071,0.0739394,2666.2,2665.9,2.3546]
["bitfinex","ETHUSD",1724007459374,0.0739394,2666.2,2666.0,0.14521695]
["bitfinex","ETHUSD",1724007460129,0.0739394,2666.2,2665.8,4.86421]
["bitfinex","ETHUSD",1724007460362,0.0739394,2666.2,2665.9,1.23698866]
["bitfinex","ETHUSD",1724007460567,3.8246094,2666.2,2665.9,0.14532066]
["bitfinex","ETHUSD",1724007460793,3.75079,2666.1,2665.9,0.14532066]
["bitfinex","ETHUSD",1724007461066,3.75079,2666.1,2666.0,0.14521695]
["bitfinex","ETHUSD",1724007461471,3.75079,2666.1,2665.7,2.3012]
["bitfinex","ETHUSD",1724007461670,3.75079,2666.1,2666.0,0.13583989]
["bitfinex","ETHUSD",1724007462190,3.75079,2666.1,2665.7,2.3012]
["bitfinex","ETHUSD",1724007462391,3.75079,2666.1,2665.8,0.1360473]
["bitfinex","ETHUSD",1724007462590,0.0739394,2666.2,2665.7,7.892275]
["bitfinex","ETHUSD",1724007462788,0.0739394,2666.2,2665.8,0.1360473]
["bitfinex","ETHUSD",1724007463008,0.0739394,2666.2,2665.7,7.892275]
["bitfinex","ETHUSD",1724007463163,0.0739394,2666.2,2665.8,1.0365748]
["bitfinex","ETHUSD",1724007463815,3.8246194,2666.2,2665.8,1.0365748]
["bitfinex","ETHUSD",1724007464112,3.8246194,2666.2,2665.8,0.1360473]
["bitfinex","ETHUSD",1724007464475,3.8246194,2666.2,2665.7,7.892275]
["bitfinex","ETHUSD",1724007464724,3.8246194,2666.2,2665.9,0.13594359]
["bitfinex","ETHUSD",1724007465017,3.8246194,2666.2,2666.0,0.13583989]
["bitfinex","ETHUSD",1724007465175,3.8246194,2666.2,2665.7,7.892275]
["bitfinex","ETHUSD",1724007465375,3.8246194,2666.2,2665.8,0.1360473]
["bitfinex","ETHUSD",1724007465571,3.8246194,2666.2,2665.7,7.892275]
["bitfinex","ETHUSD",1724007465791,3.8246194,2666.2,2665.8,0.1360473]
["bitfinex","ETHUSD",1724007466008,3.8246194,2666.2,2665.7,7.892275]
["bitfinex","ETHUSD",1724007466195,3.8246194,2666.2,2665.8,0.1360473]
["bitfinex","ETHUSD",1724007466517,3.8246194,2666.2,2665.7,7.892275]
["bitfinex","ETHUSD",1724007466732,3.8246194,2666.2,2665.9,0.13594359]
["bitfinex","ETHUSD",1724007466875,3.8246194,2666.2,2665.8,0.1360473]
["bitfinex","ETHUSD",1724007467076,3.8246194,2666.2,2666.0,0.13583989]
["bitfinex","ETHUSD",1724007467395,3.8246194,2666.2,2666.1,0.13573619]
["bitfinex","ETHUSD",1724007467700,0.0739394,2666.2,2665.7,8.0762355]
["bitfinex","ETHUSD",1724007467929,0.0739394,2666.2,2666.1,0.13573619]
["bitfinex","ETHUSD",1724007468084,0.0739394,2666.2,2665.7,6.05255]
["bitfinex","ETHUSD",1724007468307,0.0739394,2666.2,2666.1,0.13573619]
["bitfinex","ETHUSD",1724007468478,0.0739394,2666.2,2665.7,6.05255]
["bitfinex","ETHUSD",1724007468479,0.0739394,2666.2,2666.0,2.3012]
["bitfinex","ETHUSD",1724007468673,0.0739394,2666.2,2666.1,0.13573619]
["bitfinex","ETHUSD",1724007479307,0.0739394,2666.2,2665.8,7.12774]
["bitfinex","ETHUSD",1724007479508,0.0739394,2666.2,2666.1,0.13351356]
["bitfinex","ETHUSD",1724007479758,0.0739394,2666.2,2665.8,7.12774]
["bitfinex","ETHUSD",1724007480057,0.0739394,2666.2,2665.9,1.087897]
["bitfinex","ETHUSD",1724007480259,0.0739394,2666.2,2665.9,1.22161796]
["bitfinex","ETHUSD",1724007481061,0.0739394,2666.2,2665.9,4.97267796]
["bitfinex","ETHUSD",1724007488519,0.0739394,2666.2,2665.9,1.22161796]
["bitfinex","ETHUSD",1724007490628,0.0739394,2666.2,2666.0,3.75083]
["bitfinex","ETHUSD",1724007490835,0.0739394,2666.2,2666.1,0.63075836]
["bitfinex","ETHUSD",1724007494528,0.0739394,2666.2,2666.1,2.89435836]
["bitfinex","ETHUSD",1724007496130,0.0739394,2666.2,2666.1,10.39593836]
["bitfinex","ETHUSD",1724007497634,0.0739394,2666.2,2666.1,14.14672836]
["bitfinex","ETHUSD",1724007498186,0.0739394,2666.2,2666.1,15.45156676]
["bitfinex","ETHUSD",1724007498480,0.0739394,2666.2,2666.1,14.14672836]
["bitfinex","ETHUSD",1724007498631,0.0739394,2666.2,2666.1,14.69672836]
["bitfinex","ETHUSD",1724007500142,0.0739394,2666.2,2666.1,10.94593836]
["bitfinex","ETHUSD",1724007500352,0.0739394,2666.2,2666.1,11.50893836]
["bitfinex","ETHUSD",1724007507195,0.0739394,2666.2,2666.1,10.39593836]
["bitfinex","ETHUSD",1724007507398,0.0739394,2666.2,2666.1,11.50893836]
["bitfinex","ETHUSD",1724007512891,0.0739394,2666.2,2666.1,8.13233836]
["bitfinex","ETHUSD",1724007513100,0.0739394,2666.2,2666.1,9.24533836]
["bitfinex","ETHUSD",1724007518925,0.0739394,2666.2,2666.1,11.8662022]
["bitfinex","ETHUSD",1724007520825,0.0739394,2666.2,2666.1,31.3762022]
["bitfinex","ETHUSD",1724007521026,0.0739394,2666.2,2666.1,28.25533836]
["bitfinex","ETHUSD",1724007522725,1.9412394,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1724007522891,1.9412394,2666.4,2666.3,4.86351]
["bitfinex","ETHUSD",1724007523092,1.9412394,2666.4,2666.3,4.99672435]
["bitfinex","ETHUSD",1724007525217,1.9412394,2666.4,2666.3,1.24621435]
["bitfinex","ETHUSD",1724007525530,1.9412394,2666.4,2666.3,0.13321435]
["bitfinex","ETHUSD",1724007525935,1.9412394,2666.4,2666.1,20.623]
["bitfinex","ETHUSD",1724007526093,1.9412394,2666.4,2666.3,0.13321435]
["bitfinex","ETHUSD",1724007526294,1.9412394,2666.4,2666.1,23.06039]
["bitfinex","ETHUSD",1724007526494,1.9412394,2666.4,2666.3,0.13321435]
["bitfinex","ETHUSD",1724007526689,1.9412394,2666.4,2666.1,3.55039]
["bitfinex","ETHUSD",1724007526937,1.9412394,2666.4,2666.3,0.13321435]
["bitfinex","ETHUSD",1724007527429,1.9412394,2666.4,2666.1,1.113]
["bitfinex","ETHUSD",1724007527591,1.9412394,2666.4,2666.3,0.13321435]
["bitfinex","ETHUSD",1724007527792,1.9412394,2666.4,2666.1,4.86379]
["bitfinex","ETHUSD",1724007527989,1.9412394,2666.4,2666.2,0.13331803]
["bitfinex","ETHUSD",1724007529586,6.10626,2666.6,2666.2,0.13331803]
["bitfinex","ETHUSD",1724007529878,6.10626,2666.6,2666.3,1.113]
["bitfinex","ETHUSD",1724007530074,6.10626,2666.6,2666.3,1.24621435]
["bitfinex","ETHUSD",1724007533170,3.75024,2666.5,2666.3,1.24621435]
["bitfinex","ETHUSD",1724007533369,2.3561,2666.4,2666.3,1.24621435]
["bitfinex","ETHUSD",1724007534607,10.467474,2666.4,2666.3,0.13321435]
["bitfinex","ETHUSD",1724007534765,13.60721,2666.4,2666.3,0.13321435]
["bitfinex","ETHUSD",1724007534963,6.10745,2665.7,2665.6,7.48]
["bitfinex","ETHUSD",1724007535163,2.3561,2665.7,2665.6,7.48]
["bitfinex","ETHUSD",1724007535377,2.3561,2665.7,2665.6,7.61394029]
["bitfinex","ETHUSD",1724007536069,6.10745,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007538911,2.3561,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007539877,2.4446,2665.9,2665.6,1.24694029]
["bitfinex","ETHUSD",1724007540084,2.4446,2665.9,2665.6,3.69780432]
["bitfinex","ETHUSD",1724007541223,3.75091,2666.1,2665.6,3.69780432]
["bitfinex","ETHUSD",1724007541576,3.75089,2666.1,2665.6,7.44921432]
["bitfinex","ETHUSD",1724007541799,3.75089,2666.1,2665.6,4.99835029]
["bitfinex","ETHUSD",1724007542013,7.50177,2666.1,2665.6,4.99835029]
["bitfinex","ETHUSD",1724007542866,3.75088,2666.1,2665.6,4.99835029]
["bitfinex","ETHUSD",1724007544938,3.75087,2666.1,2665.6,4.99835029]
["bitfinex","ETHUSD",1724007547455,7.50176,2666.1,2665.6,4.99835029]
["bitfinex","ETHUSD",1724007550640,3.75087,2666.1,2665.6,5.72688532]
["bitfinex","ETHUSD",1724007551205,7.50178,2666.1,2665.6,5.72688532]
["bitfinex","ETHUSD",1724007551624,3.75094,2666.0,2665.6,1.97547532]
["bitfinex","ETHUSD",1724007554153,3.75094,2666.0,2665.6,1.24694029]
["bitfinex","ETHUSD",1724007554339,3.7511,2665.9,2665.6,1.24694029]
["bitfinex","ETHUSD",1724007554744,3.7511,2665.9,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007555109,3.7511,2665.9,2665.4,7.15164]
["bitfinex","ETHUSD",1724007555349,3.7511,2665.9,2665.5,1.22439002]
["bitfinex","ETHUSD",1724007559254,3.75123,2665.8,2665.5,1.22439002]
["bitfinex","ETHUSD",1724007560456,3.75139,2665.7,2665.5,0.13404402]
["bitfinex","ETHUSD",1724007560642,3.7515,2665.6,2665.5,0.13404402]
["bitfinex","ETHUSD",1724007561026,3.7515,2665.6,2665.2,22.9911]
["bitfinex","ETHUSD",1724007561224,3.7515,2665.6,2665.5,0.13404402]
["bitfinex","ETHUSD",1724007561424,3.7515,2665.6,2665.2,22.9911]
["bitfinex","ETHUSD",1724007561624,3.7515,2665.6,2665.5,0.13404402]
["bitfinex","ETHUSD",1724007561824,3.7515,2665.6,2665.2,22.9911]
["bitfinex","ETHUSD",1724007562028,3.7515,2665.6,2665.5,0.13404402]
["bitfinex","ETHUSD",1724007562536,3.7515,2665.6,2665.2,22.9911]
["bitfinex","ETHUSD",1724007562723,3.7515,2665.6,2665.3,0.13425152]
["bitfinex","ETHUSD",1724007564373,6.19712,2665.5,2665.3,0.13425152]
["bitfinex","ETHUSD",1724007564577,3.75172,2665.5,2665.3,0.13425152]
["bitfinex","ETHUSD",1724007564777,3.75172,2665.5,2665.3,2.84667667]
["bitfinex","ETHUSD",1724007564982,3.75144,2665.7,2665.3,2.84667667]
["bitfinex","ETHUSD",1724007565281,3.7515,2665.6,2665.3,0.13425152]
["bitfinex","ETHUSD",1724007570982,3.75136,2665.7,2665.3,0.13425152]
["bitfinex","ETHUSD",1724007577319,2.4454,2666.0,2665.5,6.18313]
["bitfinex","ETHUSD",1724007577479,3.75086,2666.1,2665.6,0.618313]
["bitfinex","ETHUSD",1724007577675,3.75086,2666.1,2665.5,6.18313]
["bitfinex","ETHUSD",1724007577977,3.75094,2666.0,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007584626,3.75108,2665.9,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007590647,7.50179,2666.1,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007590850,7.50177,2666.1,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007592238,3.75095,2666.0,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007593953,3.75079,2666.1,2665.6,1.98994632]
["bitfinex","ETHUSD",1724007598352,7.50166,2666.1,2665.6,1.98994632]
["bitfinex","ETHUSD",1724007598654,3.75079,2666.1,2665.6,1.98994632]
["bitfinex","ETHUSD",1724007598962,7.50167,2666.1,2665.6,1.98994632]
["bitfinex","ETHUSD",1724007599323,3.75095,2666.0,2665.6,1.98994632]
["bitfinex","ETHUSD",1724007600854,3.75108,2665.9,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007601063,4.86435,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007601226,14.77105,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007601429,19.55463717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007601965,20.10463717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007602112,22.86432548,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007602412,20.10463717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007602608,18.99163717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007602916,20.10463717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007604337,22.46717848,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007604679,20.80417848,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007604860,19.55463717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007605235,15.80328717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007605439,18.16582848,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007605860,15.80328717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007612784,16.19543006,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007613706,13.79143006,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007613907,13.39928717,2665.7,2665.6,0.13394029]
["bitfinex","ETHUSD",1724007617675,3.75185,2665.4,2665.1,2.3243]
["bitfinex","ETHUSD",1724007617872,7.50372,2665.4,2665.2,0.23243]
["bitfinex","ETHUSD",1724007618073,3.75185,2665.4,2665.2,0.23243]
["bitfinex","ETHUSD",1724007618410,7.50371,2665.4,2665.2,0.23243]
["bitfinex","ETHUSD",1724007618840,3.75185,2665.4,2665.2,0.23243]
["bitfinex","ETHUSD",1724007619012,7.50371,2665.4,2665.2,0.23243]
["bitfinex","ETHUSD",1724007619201,3.75192,2665.3,2665.2,0.23243]
["bitfinex","ETHUSD",1724007620300,3.75206,2665.2,2665.1,2.3243]
["bitfinex","ETHUSD",1724007620839,3.75206,2665.2,2664.9,9.8336]
["bitfinex","ETHUSD",1724007621148,3.75221,2665.1,2665.0,0.12547945]
["bitfinex","ETHUSD",1724007621443,8.61751,2665.1,2665.0,0.12547945]
["bitfinex","ETHUSD",1724007622101,7.50451,2665.1,2665.0,0.12547945]
["bitfinex","ETHUSD",1724007625244,3.75259,2664.9,2664.5,1.113]
["bitfinex","ETHUSD",1724007625397,7.50516,2664.9,2664.6,2.29766]
["bitfinex","ETHUSD",1724007625598,3.75263,2664.8,2664.5,1.113]
["bitfinex","ETHUSD",1724007628411,7.50517,2664.9,2664.5,1.113]
["bitfinex","ETHUSD",1724007628814,3.75257,2664.9,2664.5,1.113]
["bitfinex","ETHUSD",1724007629130,7.50513,2664.9,2664.5,1.113]
["bitfinex","ETHUSD",1724007629313,3.75256,2664.9,2664.6,0.34666]
["bitfinex","ETHUSD",1724007629655,7.50512,2664.9,2664.6,0.34666]
["bitfinex","ETHUSD",1724007630225,3.75256,2664.9,2664.6,0.34666]
["bitfinex","ETHUSD",1724007634056,3.7523,2665.1,2664.7,2.2988]
["bitfinex","ETHUSD",1724007634272,2.3651,2665.4,2664.7,3.4118]
["bitfinex","ETHUSD",1724007634273,3.75204,2665.3,2664.7,3.4118]
["bitfinex","ETHUSD",1724007634575,3.75203,2665.3,2664.9,2.2988]
["bitfinex","ETHUSD",1724007635936,2.35784518,2665.9,2665.1,1.113]
["bitfinex","ETHUSD",1724007636138,4.45104,2666.0,2665.4,2.3498]
["bitfinex","ETHUSD",1724007636342,4.45102,2666.0,2665.4,6.10156]
["bitfinex","ETHUSD",1724007636562,4.45102,2666.0,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007636859,8.20209,2666.0,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007637376,4.45102,2666.0,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007637578,3.75108,2665.9,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007637749,4.45102,2666.0,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007637949,2.75081937,2666.7,2665.7,6.24493]
["bitfinex","ETHUSD",1724007637950,0.7,2666.3,2665.7,6.24493]
["bitfinex","ETHUSD",1724007638188,4.45052,2666.3,2665.7,6.24493]
["bitfinex","ETHUSD",1724007638480,4.45052,2666.3,2665.8,0.12464947]
["bitfinex","ETHUSD",1724007638681,5.631288,2666.3,2665.7,6.24493]
["bitfinex","ETHUSD",1724007638979,4.45052,2666.3,2665.8,0.12464947]
["bitfinex","ETHUSD",1724007639355,4.45052,2666.3,2665.7,6.24493]
["bitfinex","ETHUSD",1724007639554,4.45052,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007639555,0.7,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007639750,4.86331,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1724007639751,3.75031,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1724007639957,3.75031,2666.5,2666.0,0.12444205]
["bitfinex","ETHUSD",1724007640177,7.50064,2666.5,2666.0,0.12444205]
["bitfinex","ETHUSD",1724007640344,4.86331,2666.5,2666.0,0.12444205]
["bitfinex","ETHUSD",1724007640543,3.75053,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1724007640766,3.75053,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007640972,3.75053,2666.3,2665.7,3.6066]
["bitfinex","ETHUSD",1724007641206,3.75053,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007641685,3.75053,2666.3,2665.7,5.090397]
["bitfinex","ETHUSD",1724007641894,7.50113,2666.3,2665.8,0.12464947]
["bitfinex","ETHUSD",1724007642060,3.75053,2666.3,2665.7,7.35792]
["bitfinex","ETHUSD",1724007642408,3.75053,2666.3,2665.8,3.87584947]
["bitfinex","ETHUSD",1724007642545,3.75053,2666.3,2665.9,0.74824495]
["bitfinex","ETHUSD",1724007642978,3.75053,2666.3,2666.0,0.12444205]
["bitfinex","ETHUSD",1724007643588,3.75053,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1724007643756,3.75053,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007644086,3.75053,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007644244,3.75053,2666.3,2665.8,4.862095]
["bitfinex","ETHUSD",1724007644644,3.75053,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007646485,7.50065,2666.5,2665.9,3.87560576]
["bitfinex","ETHUSD",1724007646695,7.50062,2666.5,2665.9,4.73492984]
["bitfinex","ETHUSD",1724007646995,3.75038,2666.4,2665.9,4.73492984]
["bitfinex","ETHUSD",1724007649207,3.75038,2666.4,2666.0,2.4162]
["bitfinex","ETHUSD",1724007649490,3.75038,2666.4,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007650699,3.7503,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007651654,3.75038,2666.4,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007652110,6.05382,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007652493,6.05382,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724007652691,6.05382,2666.3,2665.8,0.12464947]
["bitfinex","ETHUSD",1724007652692,9.80443,2666.3,2665.8,0.12464947]
["bitfinex","ETHUSD",1724007652916,9.80443,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724007653190,6.05382,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007653419,6.05382,2666.3,2665.8,0.12464947]
["bitfinex","ETHUSD",1724007653635,6.05382,2666.3,2666.0,0.12444205]
["bitfinex","ETHUSD",1724007653830,6.05382,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007654033,6.05382,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007654244,6.05382,2666.3,2666.0,0.12444205]
["bitfinex","ETHUSD",1724007654450,7.18473379,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007654601,9.80441,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007654941,10.91741,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007655087,12.04835079,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007655289,12.04835079,2666.3,2665.6,2.4162]
["bitfinex","ETHUSD",1724007655290,3.75089,2666.1,2665.6,2.4162]
["bitfinex","ETHUSD",1724007655486,7.50178,2666.1,2665.7,0.12475319]
["bitfinex","ETHUSD",1724007655692,3.75088,2666.1,2665.7,0.12475319]
["bitfinex","ETHUSD",1724007662398,10.91753,2666.3,2665.7,0.12475319]
["bitfinex","ETHUSD",1724007662602,6.05389,2666.3,2665.7,5.73972851]
["bitfinex","ETHUSD",1724007662795,9.80449,2666.3,2665.7,5.73972851]
["bitfinex","ETHUSD",1724007663000,9.80448,2666.3,2665.7,5.73972851]
["bitfinex","ETHUSD",1724007663250,6.05389,2666.3,2665.7,5.73972851]
["bitfinex","ETHUSD",1724007663614,9.80448,2666.3,2665.7,5.73972851]
["bitfinex","ETHUSD",1724007663855,6.05389,2666.3,2665.7,5.73972851]
["bitfinex","ETHUSD",1724007664466,0.39199787,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1724007664794,6.18383,2666.6,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007666539,9.93403,2666.6,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007666854,11.038733,2666.6,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007667386,7.288533,2666.6,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007667599,4.854833,2666.6,2666.1,6.36671835]
["bitfinex","ETHUSD",1724007669487,8.605013,2666.6,2666.1,6.36671835]
["bitfinex","ETHUSD",1724007669683,4.854833,2666.6,2666.1,2.61593835]
["bitfinex","ETHUSD",1724007669900,3.75027,2666.5,2666.1,2.61593835]
["bitfinex","ETHUSD",1724007670055,4.854833,2666.6,2666.1,2.61593835]
["bitfinex","ETHUSD",1724007670257,3.74968,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1724007670502,3.74968,2666.9,2666.5,2.61552364]
["bitfinex","ETHUSD",1724007670899,4.86281,2666.8,2666.5,0.12392364]
["bitfinex","ETHUSD",1724007671198,4.86281,2666.8,2666.3,6.24203]
["bitfinex","ETHUSD",1724007671365,4.86281,2666.8,2666.6,0.12381998]
["bitfinex","ETHUSD",1724007671566,4.86281,2666.8,2666.3,6.24203]
["bitfinex","ETHUSD",1724007671865,7.29651,2666.8,2666.3,6.24203]
["bitfinex","ETHUSD",1724007672219,7.29651,2666.8,2666.4,0.12402731]
["bitfinex","ETHUSD",1724007673521,3.74968,2666.9,2666.4,0.12402731]
["bitfinex","ETHUSD",1724007673660,3.74982,2666.8,2666.4,0.76063304]
["bitfinex","ETHUSD",1724007674982,4.86282,2666.8,2666.4,0.12402731]
["bitfinex","ETHUSD",1724007675277,3.75009,2666.6,2666.4,0.12402731]
["bitfinex","ETHUSD",1724007675478,3.75023,2666.5,2666.1,7.48]
["bitfinex","ETHUSD",1724007675678,3.75023,2666.5,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007681480,3.75023,2666.5,2666.0,6.24251]
["bitfinex","ETHUSD",1724007681687,3.75023,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007684417,3.4383,2666.6,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007684577,3.4383,2666.6,2666.1,2.36810719]
["bitfinex","ETHUSD",1724007685088,6.07542,2666.6,2666.1,2.36810719]
["bitfinex","ETHUSD",1724007685471,6.07542,2666.6,2666.1,6.11888719]
["bitfinex","ETHUSD",1724007686201,3.75012,2666.6,2666.1,6.11888719]
["bitfinex","ETHUSD",1724007687393,3.75025,2666.5,2666.1,2.36810719]
["bitfinex","ETHUSD",1724007687609,3.75025,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007691619,7.50012,2666.7,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007692550,3.7501,2666.6,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007693420,3.7501,2666.6,2666.1,4.99820619]
["bitfinex","ETHUSD",1724007693614,3.75003,2666.7,2666.1,4.99812619]
["bitfinex","ETHUSD",1724007693956,7.5001,2666.7,2666.1,4.99812619]
["bitfinex","ETHUSD",1724007694324,3.7501,2666.6,2666.1,4.99812619]
["bitfinex","ETHUSD",1724007696357,3.7501,2666.6,2666.1,3.87504835]
["bitfinex","ETHUSD",1724007696656,3.75065,2666.2,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007697039,3.75052,2666.3,2665.8,7.48]
["bitfinex","ETHUSD",1724007697208,3.75052,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007697408,3.75052,2666.3,2665.8,7.48]
["bitfinex","ETHUSD",1724007697650,3.75052,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007697848,3.75052,2666.3,2665.8,7.48]
["bitfinex","ETHUSD",1724007698314,3.75052,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007698825,4.14206636,2666.6,2666.0,6.06455]
["bitfinex","ETHUSD",1724007699038,3.75012,2666.6,2666.0,6.06455]
["bitfinex","ETHUSD",1724007699341,3.75058,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007699852,3.75058,2666.3,2665.8,9.7937]
["bitfinex","ETHUSD",1724007700056,3.75058,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007700252,3.75058,2666.3,2665.8,13.54491]
["bitfinex","ETHUSD",1724007700548,7.50117,2666.3,2665.8,12.866616]
["bitfinex","ETHUSD",1724007700716,3.75058,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007701480,3.75032,2666.5,2665.9,3.87550576]
["bitfinex","ETHUSD",1724007701757,7.50063,2666.5,2666.0,2.3137]
["bitfinex","ETHUSD",1724007702052,3.75031,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007703340,3.75038,2666.4,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007703864,3.75031,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007704238,7.50065,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007704439,7.50063,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007704766,3.75031,2666.5,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007704944,3.75044,2666.4,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007707448,5.94126649,2666.7,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007707449,7.50116,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007707649,3.75053,2666.3,2666.1,0.12433835]
["bitfinex","ETHUSD",1724007708043,3.75053,2666.3,2665.8,9.7937]
["bitfinex","ETHUSD",1724007708246,3.75053,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007708486,4.500614,2666.3,2665.8,9.7937]
["bitfinex","ETHUSD",1724007708772,3.75053,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007709180,3.75053,2666.3,2665.8,9.7937]
["bitfinex","ETHUSD",1724007709478,3.75053,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007709785,4.611915,2666.3,2666.2,0.12423466]
["bitfinex","ETHUSD",1724007709939,4.611915,2666.3,2665.8,9.7937]
["bitfinex","ETHUSD",1724007709940,4.611915,2666.3,2665.8,13.54489]
["bitfinex","ETHUSD",1724007710146,3.75053,2666.3,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007713655,2.4662,2666.4,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007713853,6.2171,2666.1,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007714078,3.75093,2666.0,2665.9,0.12454576]
["bitfinex","ETHUSD",1724007714492,3.75093,2666.0,2665.4,13.54544]
["bitfinex","ETHUSD",1724007714965,3.75093,2666.0,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007715166,3.75109,2665.9,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007715355,3.75109,2665.9,2665.5,1.97848371]
["bitfinex","ETHUSD",1724007715552,1.113,2665.9,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007715782,3.75105,2666.0,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007715783,3.7515,2665.6,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007716059,9.47341396,2665.6,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007716374,7.503,2665.6,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007718586,3.7515,2665.6,2665.5,0.12496065]
["bitfinex","ETHUSD",1724007720568,3.7515,2665.6,2665.1,2.3137]
["bitfinex","ETHUSD",1724007720761,3.7515,2665.6,2665.2,0.73187591]
["bitfinex","ETHUSD",1724007721425,3.7515,2665.6,2665.2,0.12527191]
["bitfinex","ETHUSD",1724007723360,7.50308,2665.6,2665.2,0.12527191]
["bitfinex","ETHUSD",1724007723799,3.7515,2665.6,2665.2,0.12527191]
["bitfinex","ETHUSD",1724007726509,9.96884,2665.8,2665.2,3.87728191]
["bitfinex","ETHUSD",1724007726724,6.2175,2665.8,2665.2,4.8716001]
["bitfinex","ETHUSD",1724007726867,3.7513,2665.8,2665.2,4.8716001]
["bitfinex","ETHUSD",1724007727063,3.75082,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724007727466,3.75082,2666.1,2665.7,0.11683998]
["bitfinex","ETHUSD",1724007727709,3.75082,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724007727939,3.75082,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1724007728125,7.50169,2666.1,2665.5,4.10723]
["bitfinex","ETHUSD",1724007728325,3.75082,2666.1,2665.6,0.1169437]
["bitfinex","ETHUSD",1724007729404,7.5017,2666.1,2665.6,0.1169437]
["bitfinex","ETHUSD",1724007729709,3.75108,2665.9,2665.6,0.1169437]
["bitfinex","ETHUSD",1724007730257,3.75082,2666.1,2665.7,0.11683998]
["bitfinex","ETHUSD",1724007730435,3.75082,2666.1,2665.5,0.35568]
["bitfinex","ETHUSD",1724007730639,3.75082,2666.1,2665.8,0.11673626]
["bitfinex","ETHUSD",1724007731253,3.75082,2666.1,2665.9,0.11663254]
["bitfinex","ETHUSD",1724007731420,3.75082,2666.1,2665.6,4.781754]
["bitfinex","ETHUSD",1724007731609,3.75082,2666.1,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007731810,3.75082,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724007732149,3.75082,2666.1,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007732608,3.75082,2666.1,2665.7,0.5137434]
["bitfinex","ETHUSD",1724007732809,3.75082,2666.1,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007733054,3.75082,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724007733255,3.75082,2666.1,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007733418,3.75082,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724007733616,3.75082,2666.1,2665.7,1.123149]
["bitfinex","ETHUSD",1724007733859,3.75082,2666.1,2665.7,0.11683998]
["bitfinex","ETHUSD",1724007734149,7.5017,2666.1,2665.7,0.11683998]
["bitfinex","ETHUSD",1724007734353,3.75082,2666.1,2665.7,0.11683998]
["bitfinex","ETHUSD",1724007734504,3.75096,2666.0,2665.7,0.11683998]
["bitfinex","ETHUSD",1724007734705,3.75096,2666.0,2665.5,7.48]
["bitfinex","ETHUSD",1724007734952,4.86396,2666.0,2665.8,0.11673626]
["bitfinex","ETHUSD",1724007735310,6.15501,2665.8,2665.2,22.2438]
["bitfinex","ETHUSD",1724007735511,9.90631,2665.8,2665.2,16.386635]
["bitfinex","ETHUSD",1724007735766,9.90634,2665.8,2665.2,16.386635]
["bitfinex","ETHUSD",1724007736427,3.75157,2665.6,2665.2,10.190905]
["bitfinex","ETHUSD",1724007736631,3.75157,2665.6,2665.2,7.48]
["bitfinex","ETHUSD",1724007737142,3.75143,2665.7,2665.2,7.48]
["bitfinex","ETHUSD",1724007740073,7.26801,2665.8,2665.2,7.48]
["bitfinex","ETHUSD",1724007740074,3.75121,2665.8,2665.3,6.12161]
["bitfinex","ETHUSD",1724007740364,3.75121,2665.8,2665.3,7.244817]
["bitfinex","ETHUSD",1724007740927,3.75121,2665.8,2665.3,3.493007]
["bitfinex","ETHUSD",1724007741145,3.75121,2665.8,2665.4,0.11715118]
["bitfinex","ETHUSD",1724007741956,1.113,2665.9,2665.4,3.86891118]
["bitfinex","ETHUSD",1724007742126,4.86415,2665.9,2665.4,6.103492]
["bitfinex","ETHUSD",1724007742325,4.86415,2665.9,2665.4,2.351732]
["bitfinex","ETHUSD",1724007742959,3.75122,2665.8,2665.4,2.351732]
["bitfinex","ETHUSD",1724007743163,3.75137,2665.7,2665.4,0.11715118]
["bitfinex","ETHUSD",1724007743872,4.86421,2665.9,2665.4,0.11715118]
["bitfinex","ETHUSD",1724007744226,3.75122,2665.8,2665.4,0.11715118]
["bitfinex","ETHUSD",1724007744922,6.00582,2665.8,2665.4,0.11715118]
["bitfinex","ETHUSD",1724007745768,3.75152,2665.6,2665.2,7.48]
["bitfinex","ETHUSD",1724007745938,3.75152,2665.6,2665.5,0.11704744]
["bitfinex","ETHUSD",1724007746140,3.75152,2665.6,2665.2,7.48]
["bitfinex","ETHUSD",1724007746440,6.00582,2665.8,2665.3,0.11725494]
["bitfinex","ETHUSD",1724007746970,3.75137,2665.7,2665.3,0.11725494]
["bitfinex","ETHUSD",1724007749280,4.86417,2665.9,2665.3,0.11725494]
["bitfinex","ETHUSD",1724007749281,7.50232,2665.9,2665.3,3.86916494]
["bitfinex","ETHUSD",1724007749591,7.50232,2665.9,2665.5,2.3698]
["bitfinex","ETHUSD",1724007749592,3.75115,2665.9,2665.5,2.3698]
["bitfinex","ETHUSD",1724007749923,3.75115,2665.9,2665.6,0.1169437]
["bitfinex","ETHUSD",1724007751169,7.50234,2665.9,2665.6,0.1169437]
["bitfinex","ETHUSD",1724007753327,3.75115,2665.9,2665.6,0.1169437]
["bitfinex","ETHUSD",1724007753528,4.86395,2666.0,2665.6,0.1169437]
["bitfinex","ETHUSD",1724007753775,3.75089,2666.1,2665.6,5.03690149]
["bitfinex","ETHUSD",1724007753941,3.75089,2666.1,2665.6,8.78829149]
["bitfinex","ETHUSD",1724007754269,3.75089,2666.1,2665.7,1.11580915]
["bitfinex","ETHUSD",1724007754485,3.75089,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007754639,5.71858294,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007755027,3.75089,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007755360,5.71858294,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007756831,5.71975302,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007757933,3.75089,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007758138,5.71975302,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007758536,3.75089,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007758775,5.71975302,2666.1,2665.7,1.23264913]
["bitfinex","ETHUSD",1724007759207,5.7203115,2666.1,2665.8,0.49840391]
["bitfinex","ETHUSD",1724007759329,3.75089,2666.1,2665.9,2.2741]
["bitfinex","ETHUSD",1724007759533,3.75089,2666.1,2665.9,2.39073254]
["bitfinex","ETHUSD",1724007759783,3.0824215,2666.2,2665.9,2.39073254]
["bitfinex","ETHUSD",1724007759784,1.9694215,2666.2,2665.9,2.39073254]
["bitfinex","ETHUSD",1724007759937,5.73090581,2666.4,2665.9,2.39073254]
["bitfinex","ETHUSD",1724007759938,1.9694215,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1724007760140,5.7197215,2666.5,2666.1,0.64305762]
["bitfinex","ETHUSD",1724007760333,5.7197215,2666.5,2666.1,0.75948276]
["bitfinex","ETHUSD",1724007760532,5.7197215,2666.5,2666.1,0.11642514]
["bitfinex","ETHUSD",1724007761046,3.7504,2666.4,2666.1,0.11642514]
["bitfinex","ETHUSD",1724007761249,9.4703215,2666.4,2665.9,2.2741]
["bitfinex","ETHUSD",1724007761484,5.7198215,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007761685,5.71919235,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007762208,5.71920129,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007764425,3.7504,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007764568,5.71920129,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007764769,3.7504,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007765312,5.71880247,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007765463,3.7504,2666.4,2666.0,0.11652884]
["bitfinex","ETHUSD",1724007768901,3.7504,2666.4,2666.1,0.11642514]
["bitfinex","ETHUSD",1724007769283,3.7504,2666.4,2665.9,5.65288884]
["bitfinex","ETHUSD",1724007769486,3.7504,2666.4,2666.2,0.11243716]
["bitfinex","ETHUSD",1724007769719,3.7504,2666.4,2665.9,5.65288884]
["bitfinex","ETHUSD",1724007769884,3.7504,2666.4,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007770070,5.05387711,2666.4,2665.9,5.65288884]
["bitfinex","ETHUSD",1724007770277,5.71849112,2666.4,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007770489,5.71849112,2666.4,2665.9,1.90182884]
["bitfinex","ETHUSD",1724007770698,5.71849112,2666.4,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007770916,5.71849112,2666.4,2665.9,1.90182884]
["bitfinex","ETHUSD",1724007771118,4.8634,2666.4,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007771280,4.8634,2666.4,2665.9,1.90182884]
["bitfinex","ETHUSD",1724007771281,6.83161434,2666.4,2665.9,1.90182884]
["bitfinex","ETHUSD",1724007771482,7.93828834,2666.4,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007771705,6.83161434,2666.4,2665.9,1.90182884]
["bitfinex","ETHUSD",1724007771896,6.83161434,2666.4,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007772232,8.37129549,2666.4,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007772597,8.37129549,2666.4,2665.9,1.90182884]
["bitfinex","ETHUSD",1724007772926,6.83161434,2666.4,2665.9,1.90182884]
["bitfinex","ETHUSD",1724007773137,6.83161434,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007773902,10.58208434,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007774096,6.83161434,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007775577,6.83161434,2666.4,2665.8,11.23112]
["bitfinex","ETHUSD",1724007775928,6.83153091,2666.4,2665.8,11.23112]
["bitfinex","ETHUSD",1724007776125,6.83153091,2666.4,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007776286,3.75052,2666.3,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007776488,3.75066,2666.2,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007776719,3.75091,2666.1,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007776886,3.75093,2666.0,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007777799,5.25515923,2666.2,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007777800,9.00593923,2666.2,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007778045,5.25515923,2666.2,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007778213,4.86366,2666.2,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007778999,3.75066,2666.2,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007780595,3.75047,2666.4,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007780897,3.75047,2666.4,2666.0,2.3814]
["bitfinex","ETHUSD",1724007781092,3.1531,2666.7,2666.0,2.3814]
["bitfinex","ETHUSD",1724007781093,1.96790192,2666.5,2666.0,2.3814]
["bitfinex","ETHUSD",1724007781322,5.71774192,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1724007781725,1.96790192,2666.8,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007782236,9.46747192,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007782436,3.74984,2666.8,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007782636,9.46734192,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007782848,3.7497,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007783339,7.49946,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007783508,3.7497,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007784584,7.49948,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007785157,3.7497,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007785363,3.7497,2666.9,2666.4,3.8625898]
["bitfinex","ETHUSD",1724007785685,3.7497,2666.9,2666.5,2.3814]
["bitfinex","ETHUSD",1724007785885,1.96662741,2667.1,2666.5,2.3814]
["bitfinex","ETHUSD",1724007786084,5.37942741,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1724007786287,1.113,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1724007786586,4.86226,2667.2,2666.8,0.11181518]
["bitfinex","ETHUSD",1724007786785,1.35780574,2667.1,2666.8,0.11181518]
["bitfinex","ETHUSD",1724007786969,1.35780574,2667.1,2666.5,9.88165]
["bitfinex","ETHUSD",1724007787173,1.35780574,2667.1,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007787379,1.35780574,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1724007787547,1.35780574,2667.1,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007787747,1.35780574,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1724007787978,1.35780574,2667.1,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007788196,1.35780574,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1724007788396,4.86226,2667.2,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007788580,4.86226,2667.2,2666.6,3.75005]
["bitfinex","ETHUSD",1724007789104,4.86226,2667.2,2666.7,0.11191883]
["bitfinex","ETHUSD",1724007789264,1.113,2667.2,2666.8,2.3814]
["bitfinex","ETHUSD",1724007789469,2.70078874,2667.2,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007790267,2.2998,2667.4,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007790524,4.86192,2667.5,2666.9,3.86127155]
["bitfinex","ETHUSD",1724007791068,4.86191,2667.5,2666.9,3.86127155]
["bitfinex","ETHUSD",1724007791405,5.77452072,2667.5,2666.9,3.86127155]
["bitfinex","ETHUSD",1724007792407,3.74897,2667.4,2666.9,3.86127155]
["bitfinex","ETHUSD",1724007793316,3.74897,2667.4,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007793608,3.74932,2667.2,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007794105,3.74932,2667.2,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007794510,3.7494,2667.1,2666.6,7.867619]
["bitfinex","ETHUSD",1724007795010,3.74932,2667.2,2666.6,7.867619]
["bitfinex","ETHUSD",1724007795367,3.74932,2667.2,2666.6,11.617659]
["bitfinex","ETHUSD",1724007795585,3.74932,2667.2,2666.7,1.2730659]
["bitfinex","ETHUSD",1724007796206,7.49868,2667.2,2666.7,1.2730659]
["bitfinex","ETHUSD",1724007796406,3.7494,2667.1,2666.7,1.2730659]
["bitfinex","ETHUSD",1724007796607,3.74932,2667.2,2666.6,6.1314]
["bitfinex","ETHUSD",1724007797206,3.74932,2667.2,2666.6,9.88141]
["bitfinex","ETHUSD",1724007797372,3.74932,2667.2,2666.6,6.1314]
["bitfinex","ETHUSD",1724007797571,3.74932,2667.2,2666.6,9.88141]
["bitfinex","ETHUSD",1724007797916,3.74913,2667.3,2666.7,2.3746]
["bitfinex","ETHUSD",1724007798468,3.74906,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1724007798668,3.74918,2667.3,2666.7,6.12451]
["bitfinex","ETHUSD",1724007799214,4.547876,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1724007799439,8.61113,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1724007799738,3.74911,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1724007800618,3.74926,2667.2,2666.7,2.3746]
["bitfinex","ETHUSD",1724007801021,3.74926,2667.2,2666.8,0.11181518]
["bitfinex","ETHUSD",1724007801202,3.74926,2667.2,2666.7,2.3746]
["bitfinex","ETHUSD",1724007801401,3.74926,2667.2,2666.7,6.12448]
["bitfinex","ETHUSD",1724007801623,3.74955,2667.0,2666.8,0.11181518]
["bitfinex","ETHUSD",1724007802030,3.74955,2667.0,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007802231,3.74971,2666.9,2666.4,7.48]
["bitfinex","ETHUSD",1724007802440,3.74971,2666.9,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007803603,7.49947,2666.9,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007803922,3.74971,2666.9,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007805454,7.49949,2666.9,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007805633,7.1474081,2666.9,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007805962,11.03928,2666.6,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007806676,3.75036,2666.5,2665.9,6.12567]
["bitfinex","ETHUSD",1724007806826,3.75036,2666.5,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007806827,3.75039,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007807445,7.50084,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007807679,3.75039,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007814574,7.50084,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007814789,3.75039,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007820475,4.9647498,2666.4,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007821497,3.75052,2666.3,2666.0,0.11264454]
["bitfinex","ETHUSD",1724007824202,3.75052,2666.3,2665.8,13.70402]
["bitfinex","ETHUSD",1724007824409,7.50112,2666.3,2666.1,0.11254085]
["bitfinex","ETHUSD",1724007824581,3.75052,2666.3,2665.8,13.70402]
["bitfinex","ETHUSD",1724007825105,3.75052,2666.3,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007826413,0.750083,2666.3,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007826610,3.75093,2666.0,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007826813,3.75087,2666.1,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007828302,3.75093,2666.0,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007830098,3.75079,2666.1,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007830300,4.470571,2666.1,2665.6,6.22439]
["bitfinex","ETHUSD",1724007830598,3.75079,2666.1,2665.7,0.11295568]
["bitfinex","ETHUSD",1724007832207,3.75079,2666.1,2665.8,2.4729]
["bitfinex","ETHUSD",1724007832598,3.75079,2666.1,2665.9,0.11274825]
["bitfinex","ETHUSD",1724007837534,0.39193044,2666.4,2666.0,2.3056]
["bitfinex","ETHUSD",1724007837735,3.75037,2666.4,2666.0,2.3056]
["bitfinex","ETHUSD",1724007838060,3.75037,2666.4,2666.1,0.11254085]
["bitfinex","ETHUSD",1724007838969,3.75031,2666.5,2666.1,0.11254085]
["bitfinex","ETHUSD",1724007839682,4.86302,2666.7,2666.1,0.11254085]
["bitfinex","ETHUSD",1724007839979,4.86302,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007840320,4.86302,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007840720,4.86302,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007840935,3.75009,2666.6,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007841153,3.75009,2666.6,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007841345,3.75009,2666.6,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007841550,3.75009,2666.6,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007841763,4.92330058,2666.6,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007841944,4.86302,2666.7,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007842148,8.61305,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007842478,8.61308,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007842768,8.61308,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007842769,8.61306,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007843143,8.61306,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007843337,4.86302,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007843671,4.86302,2666.7,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007843876,4.86302,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007844181,4.86302,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007844548,4.86302,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007844732,4.86302,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007844936,4.86302,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007845174,4.86302,2666.7,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007845471,4.86302,2666.7,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007845676,4.86302,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007845876,4.86302,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007846062,4.86302,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007846275,6.82831481,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007846576,4.86302,2666.7,2666.2,2.3056]
["bitfinex","ETHUSD",1724007846739,4.86302,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007846937,6.82831481,2666.7,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007847141,6.82831481,2666.7,2666.5,0.11212613]
["bitfinex","ETHUSD",1724007847365,6.82831481,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007847570,6.8312653,2666.7,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007848076,6.8312653,2666.7,2666.2,6.05623]
["bitfinex","ETHUSD",1724007848276,1.9682453,2666.6,2666.3,0.11233347]
["bitfinex","ETHUSD",1724007848495,1.9682453,2666.6,2666.3,0.61685635]
["bitfinex","ETHUSD",1724007848653,1.9682453,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1724007848991,5.7177953,2667.0,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007849165,1.9682453,2667.0,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007851150,6.8306653,2667.1,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007851866,1.9682453,2667.0,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007852113,4.86242,2667.1,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007852400,10.57953043,2667.1,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007852693,6.83006043,2667.1,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007852896,6.83006043,2667.1,2666.6,6.16770248]
["bitfinex","ETHUSD",1724007853393,10.57953043,2667.1,2666.6,6.16770248]
["bitfinex","ETHUSD",1724007853695,5.71717043,2667.0,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007853898,3.74968,2666.9,2666.6,2.41762248]
["bitfinex","ETHUSD",1724007855466,1.113,2666.7,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007855670,4.86295,2666.7,2666.3,7.48]
["bitfinex","ETHUSD",1724007855874,3.75014,2666.6,2666.3,7.48]
["bitfinex","ETHUSD",1724007856215,3.75014,2666.6,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007857100,6.83027035,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007857410,8.613,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007857701,6.48257367,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007858307,10.57981035,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007858661,3.74983,2666.8,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007858867,5.71715035,2666.8,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007859066,3.74983,2666.8,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007860405,3.74998,2666.7,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007862287,6.82976964,2666.9,2666.4,0.1122298]
["bitfinex","ETHUSD",1724007862493,6.82976964,2666.9,2666.5,2.2856]
["bitfinex","ETHUSD",1724007862806,3.74984,2666.8,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007863580,6.27192896,2666.9,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007863774,10.02172896,2666.9,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007864082,10.02172896,2666.9,2666.5,2.2856]
["bitfinex","ETHUSD",1724007864404,6.27192896,2666.9,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007864713,4.86276,2666.9,2666.5,2.2856]
["bitfinex","ETHUSD",1724007864920,4.86276,2666.9,2666.6,0.11202248]
["bitfinex","ETHUSD",1724007865221,4.86276,2666.9,2666.5,2.2856]
["bitfinex","ETHUSD",1724007865222,6.27192796,2666.9,2666.5,2.2856]
["bitfinex","ETHUSD",1724007865518,11.67113964,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007865725,11.67109964,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007865885,3.74955,2667.0,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007866225,11.6706319,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007866381,7.9211619,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007866581,6.8290219,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007866807,4.86246,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007867201,6.8290219,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007867901,10.5785019,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007868482,8.61194,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007869182,6.8290219,2667.1,2666.6,2.39762248]
["bitfinex","ETHUSD",1724007869411,1.9665619,2667.2,2666.7,7.49974]
["bitfinex","ETHUSD",1724007869594,3.0795619,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1724007869816,6.8288219,2667.2,2666.8,0.11181518]
["bitfinex","ETHUSD",1724007870532,4.86226,2667.2,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007870890,6.82816304,2667.2,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007871089,4.86226,2667.2,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007871633,6.82816304,2667.2,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007872095,4.86226,2667.2,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007874499,3.74939,2667.1,2666.9,0.11171155]
["bitfinex","ETHUSD",1724007875625,3.74939,2667.1,2666.6,6.13647]
["bitfinex","ETHUSD",1724007876128,3.74939,2667.1,2666.7,0.11191883]
["bitfinex","ETHUSD",1724007876434,3.0791402,2667.3,2666.9,2.428]
["bitfinex","ETHUSD",1724007876630,1.113,2667.3,2666.9,2.428]
["bitfinex","ETHUSD",1724007876820,1.113,2667.3,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007877023,4.86218,2667.3,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007879143,6.8283202,2667.3,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007879996,6.82864747,2667.3,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007881997,3.07946747,2667.3,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007882196,7.49813,2667.4,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007882197,5.71551747,2667.4,2667.0,0.11160792]
["bitfinex","ETHUSD",1724007883202,5.71551747,2667.4,2667.1,2.428]
["bitfinex","ETHUSD",1724007883203,1.96646747,2667.4,2667.1,2.428]
["bitfinex","ETHUSD",1724007883450,1.96646747,2667.6,2667.1,6.17731]
["bitfinex","ETHUSD",1724007883749,1.47766747,2667.6,2667.2,0.11140069]
["bitfinex","ETHUSD",1724007884112,3.74861,2667.7,2667.2,0.11140069]
["bitfinex","ETHUSD",1724007884942,3.7487,2667.6,2667.2,0.11140069]
["bitfinex","ETHUSD",1724007885401,3.7487,2667.6,2667.2,1.18923294]
["bitfinex","ETHUSD",1724007889046,3.74884,2667.5,2667.2,1.18923294]
["bitfinex","ETHUSD",1724007889263,3.74891,2667.5,2667.3,2.4518]
["bitfinex","ETHUSD",1724007889447,7.49787,2667.5,2667.3,2.4518]
["bitfinex","ETHUSD",1724007889688,7.49787,2667.5,2667.4,0.11119349]
["bitfinex","ETHUSD",1724007891251,3.74891,2667.5,2667.4,0.11119349]
["bitfinex","ETHUSD",1724007891418,7.49787,2667.5,2667.3,2.4518]
["bitfinex","ETHUSD",1724007891928,7.49787,2667.5,2667.4,0.11119349]
["bitfinex","ETHUSD",1724007892339,7.49787,2667.5,2667.3,2.4518]
["bitfinex","ETHUSD",1724007892559,7.49787,2667.5,2667.4,0.11119349]
["bitfinex","ETHUSD",1724007896443,3.74891,2667.5,2667.4,0.11119349]
["bitfinex","ETHUSD",1724007898868,3.74891,2667.5,2667.1,2.4454]
["bitfinex","ETHUSD",1724007899074,3.74891,2667.5,2667.4,0.11119349]
["bitfinex","ETHUSD",1724007899288,3.74891,2667.5,2667.1,3.064905]
["bitfinex","ETHUSD",1724007900076,3.74891,2667.5,2667.2,0.11140069]
["bitfinex","ETHUSD",1724007900257,5.71465567,2667.5,2667.2,0.11140069]
["bitfinex","ETHUSD",1724007900473,3.74897,2667.4,2667.2,0.11140069]
["bitfinex","ETHUSD",1724007905316,3.74886,2667.5,2667.2,0.11140069]
["bitfinex","ETHUSD",1724007905908,1.96580813,2667.7,2667.3,2.4454]
["bitfinex","ETHUSD",1724007906108,1.96580813,2667.7,2667.3,2.55669708]
["bitfinex","ETHUSD",1724007906713,1.96580813,2667.7,2667.3,6.30579708]
["bitfinex","ETHUSD",1724007906911,1.9663826,2667.8,2667.4,4.79299291]
["bitfinex","ETHUSD",1724007907084,1.9663826,2667.9,2667.5,6.19413]
["bitfinex","ETHUSD",1724007907416,1.9663826,2667.9,2667.5,6.3052199]
["bitfinex","ETHUSD",1724007907624,1.9663826,2667.9,2667.5,2.5564899]
["bitfinex","ETHUSD",1724007908813,1.9663826,2667.9,2667.5,3.18702689]
["bitfinex","ETHUSD",1724007909405,1.9663826,2667.9,2667.5,6.93582689]
["bitfinex","ETHUSD",1724007909710,1.9663826,2667.9,2667.5,3.18702689]
["bitfinex","ETHUSD",1724007911485,1.96646222,2667.9,2667.5,3.18702689]
["bitfinex","ETHUSD",1724007911725,5.71475222,2667.9,2667.5,3.18702689]
["bitfinex","ETHUSD",1724007911931,3.74848,2667.8,2667.5,0.1110899]
["bitfinex","ETHUSD",1724007912260,3.74848,2667.8,2667.3,6.19443]
["bitfinex","ETHUSD",1724007912504,3.74848,2667.8,2667.6,0.11098632]
["bitfinex","ETHUSD",1724007912697,3.74848,2667.8,2667.3,6.19443]
["bitfinex","ETHUSD",1724007912895,3.74848,2667.8,2667.7,0.11088275]
["bitfinex","ETHUSD",1724007913097,3.74848,2667.8,2667.6,2.4454]
["bitfinex","ETHUSD",1724007913499,5.71474222,2667.9,2667.7,0.11088275]
["bitfinex","ETHUSD",1724007914032,3.74828,2667.9,2667.7,0.11088275]
["bitfinex","ETHUSD",1724007915011,5.71474222,2667.9,2667.7,0.11088275]
["bitfinex","ETHUSD",1724007915621,3.74828,2667.9,2667.7,0.11088275]
["bitfinex","ETHUSD",1724007916279,3.7484,2667.8,2667.7,0.11088275]
["bitfinex","ETHUSD",1724007916623,3.74858,2667.7,2667.4,2.4783]
["bitfinex","ETHUSD",1724007918476,5.71483183,2667.9,2667.4,2.4783]
["bitfinex","ETHUSD",1724007919470,3.74844,2667.8,2667.4,2.4783]
["bitfinex","ETHUSD",1724007920305,5.71499183,2667.8,2667.4,2.4783]
["bitfinex","ETHUSD",1724007920505,1.96655183,2667.8,2667.4,4.223955]
["bitfinex","ETHUSD",1724007920705,7.49662,2667.9,2667.4,4.223955]
["bitfinex","ETHUSD",1724007920962,5.71510498,2667.9,2667.4,4.223955]
["bitfinex","ETHUSD",1724007921105,5.71510498,2667.9,2667.5,0.90486658]
["bitfinex","ETHUSD",1724007921820,1.96682498,2667.8,2667.6,2.4783]
["bitfinex","ETHUSD",1724007922043,1.96682498,2668.3,2667.9,2.4783]
["bitfinex","ETHUSD",1724007922344,1.96682498,2668.3,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007923940,5.71453498,2668.3,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007924569,3.74771,2668.3,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007925158,5.71453498,2668.3,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007925328,3.74771,2668.3,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007926615,1.96589123,2668.4,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007926815,5.71356123,2668.4,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007928049,3.74767,2668.4,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007928213,5.71356123,2668.4,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007928614,5.71339123,2668.5,2668.0,0.10704325]
["bitfinex","ETHUSD",1724007928925,1.96589123,2668.4,2668.0,1.11523457]
["bitfinex","ETHUSD",1724007929274,7.49502,2668.5,2668.0,1.11523457]
["bitfinex","ETHUSD",1724007929275,1.96589123,2668.5,2668.1,6.06946]
["bitfinex","ETHUSD",1724007929419,8.44705947,2668.8,2668.1,10.55147746]
["bitfinex","ETHUSD",1724007929420,1.96589123,2668.6,2668.1,10.55147746]
["bitfinex","ETHUSD",1724007929621,2.35742199,2668.6,2668.2,0.10683617]
["bitfinex","ETHUSD",1724007930745,0.39153076,2668.6,2668.2,0.10683617]
["bitfinex","ETHUSD",1724007930949,0.39153076,2668.6,2668.2,1.17266653]
["bitfinex","ETHUSD",1724007931819,0.39153076,2668.6,2668.2,1.24308785]
["bitfinex","ETHUSD",1724007932350,3.74722,2668.7,2668.2,1.24308785]
["bitfinex","ETHUSD",1724007934164,3.7473,2668.6,2668.2,1.24308785]
["bitfinex","ETHUSD",1724007941393,3.7473,2668.6,2668.2,0.17725749]
["bitfinex","ETHUSD",1724007941587,4.8603,2668.6,2668.2,0.17725749]
["bitfinex","ETHUSD",1724007943290,3.7473,2668.6,2668.2,0.17725749]
["bitfinex","ETHUSD",1724007943615,4.8603,2668.6,2668.2,0.17725749]
["bitfinex","ETHUSD",1724007945891,3.74742,2668.5,2668.2,0.17725749]
["bitfinex","ETHUSD",1724007946297,3.74765,2668.4,2668.2,0.17725749]
["bitfinex","ETHUSD",1724007946821,3.74745,2668.5,2667.9,13.63727]
["bitfinex","ETHUSD",1724007947050,3.74745,2668.5,2668.0,0.17757604]
["bitfinex","ETHUSD",1724007947384,3.74764,2668.4,2668.0,0.17757604]
["bitfinex","ETHUSD",1724007948589,3.7477,2668.3,2668.0,0.17757604]
["bitfinex","ETHUSD",1724007949289,3.7477,2668.3,2668.0,1.55906064]
["bitfinex","ETHUSD",1724007952088,3.7477,2668.3,2668.0,0.17757604]
["bitfinex","ETHUSD",1724007955184,3.74798,2668.1,2668.0,0.17757604]
["bitfinex","ETHUSD",1724007955320,7.49596,2668.1,2668.0,0.17757604]
["bitfinex","ETHUSD",1724007955518,3.74853,2667.8,2667.6,7.48]
["bitfinex","ETHUSD",1724007956135,3.74854,2667.7,2667.6,7.48]
["bitfinex","ETHUSD",1724007956335,3.74854,2667.7,2667.1,9.9767]
["bitfinex","ETHUSD",1724007956336,3.7488,2667.6,2667.1,9.9767]
["bitfinex","ETHUSD",1724007956542,3.7488,2667.6,2667.1,13.78615125]
["bitfinex","ETHUSD",1724007957378,3.7488,2667.6,2667.1,17.53553125]
["bitfinex","ETHUSD",1724007957852,3.74813,2668.0,2667.4,2.4967]
["bitfinex","ETHUSD",1724007958030,3.74813,2668.0,2667.5,0.24967]
["bitfinex","ETHUSD",1724007958658,3.74826,2667.9,2667.5,0.24967]
["bitfinex","ETHUSD",1724007960225,3.74843,2667.8,2667.5,0.24967]
["bitfinex","ETHUSD",1724007960524,3.74865,2667.7,2667.2,2.4967]
["bitfinex","ETHUSD",1724007960855,3.74865,2667.7,2667.2,7.27778985]
["bitfinex","ETHUSD",1724007961622,3.74865,2667.7,2667.2,3.52857985]
["bitfinex","ETHUSD",1724007961826,3.74871,2667.6,2667.2,3.52857985]
["bitfinex","ETHUSD",1724007962027,3.74871,2667.6,2667.2,2.4967]
["bitfinex","ETHUSD",1724007962328,3.74871,2667.6,2667.1,7.48]
["bitfinex","ETHUSD",1724007962329,3.74899,2667.4,2667.1,7.48]
["bitfinex","ETHUSD",1724007962551,8.61052,2667.6,2667.1,11.28945125]
["bitfinex","ETHUSD",1724007962865,3.74885,2667.5,2667.1,11.28945125]
["bitfinex","ETHUSD",1724007966233,3.74885,2667.5,2667.2,0.17264658]
["bitfinex","ETHUSD",1724007967252,3.74885,2667.5,2667.0,2.4967]
["bitfinex","ETHUSD",1724007967467,3.74885,2667.5,2667.1,2.02937684]
["bitfinex","ETHUSD",1724007968268,3.64885,2667.5,2667.1,2.02937684]
["bitfinex","ETHUSD",1724007968773,3.64885,2667.5,2667.1,0.17275284]
["bitfinex","ETHUSD",1724007969666,3.7487,2667.6,2667.2,2.4967]
["bitfinex","ETHUSD",1724007969831,3.74883,2667.5,2667.3,0.17254033]
["bitfinex","ETHUSD",1724007970038,3.74883,2667.5,2667.2,2.4967]
["bitfinex","ETHUSD",1724007970235,3.7487,2667.6,2667.3,0.17254033]
["bitfinex","ETHUSD",1724007970469,3.7487,2667.6,2667.2,2.4967]
["bitfinex","ETHUSD",1724007970681,3.7487,2667.6,2667.3,0.17254033]
["bitfinex","ETHUSD",1724007970862,3.7487,2667.6,2667.2,2.4967]
["bitfinex","ETHUSD",1724007971172,3.7487,2667.6,2667.3,0.17254033]
["bitfinex","ETHUSD",1724007971571,3.7487,2667.6,2667.2,3.232605]
["bitfinex","ETHUSD",1724007971786,3.7487,2667.6,2667.4,0.17243409]
["bitfinex","ETHUSD",1724007971950,3.7487,2667.6,2667.3,0.17254033]
["bitfinex","ETHUSD",1724007972298,3.7487,2667.6,2667.4,0.17243409]
["bitfinex","ETHUSD",1724007972648,3.7487,2667.6,2667.2,3.232605]
["bitfinex","ETHUSD",1724007972872,3.7487,2667.6,2667.3,0.17254033]
["bitfinex","ETHUSD",1724007973177,3.7487,2667.6,2667.0,3.6097]
["bitfinex","ETHUSD",1724007973398,3.74882,2667.5,2667.4,0.17243409]
["bitfinex","ETHUSD",1724007973541,3.7491,2667.4,2667.0,2.4967]
["bitfinex","ETHUSD",1724007973741,6.18692,2667.5,2667.4,0.17243409]
["bitfinex","ETHUSD",1724007973973,6.18692,2667.5,2667.1,0.24967]
["bitfinex","ETHUSD",1724007974186,3.74899,2667.4,2667.1,0.24967]
["bitfinex","ETHUSD",1724007977845,3.74912,2667.3,2667.1,0.24967]
["bitfinex","ETHUSD",1724007978045,3.74912,2667.3,2666.8,14.75819]
["bitfinex","ETHUSD",1724007978774,3.74912,2667.3,2666.8,7.27819]
["bitfinex","ETHUSD",1724007979672,3.74899,2667.4,2666.8,7.27819]
["bitfinex","ETHUSD",1724007979996,3.74899,2667.4,2666.9,1.102808]
["bitfinex","ETHUSD",1724007980293,7.49807,2667.4,2666.9,1.102808]
["bitfinex","ETHUSD",1724007980469,3.74899,2667.4,2666.9,1.102808]
["bitfinex","ETHUSD",1724007981199,3.74899,2667.4,2667.0,0.17285911]
["bitfinex","ETHUSD",1724007981355,3.74914,2667.3,2667.0,0.17285911]
["bitfinex","ETHUSD",1724007982901,6.08403,2667.2,2667.0,0.17285911]
["bitfinex","ETHUSD",1724007983075,3.74949,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1724007983269,3.74949,2667.1,2666.7,0.17317795]
["bitfinex","ETHUSD",1724007983574,3.74961,2667.0,2666.7,0.17317795]
["bitfinex","ETHUSD",1724007983775,3.74979,2666.9,2666.7,0.17317795]
["bitfinex","ETHUSD",1724007983969,3.74979,2666.9,2666.5,9.8954]
["bitfinex","ETHUSD",1724007984188,11.24927,2666.9,2666.8,0.17307166]
["bitfinex","ETHUSD",1724007984498,3.75045,2666.4,2666.2,7.48]
["bitfinex","ETHUSD",1724007986032,3.75023,2666.5,2666.2,7.48]
["bitfinex","ETHUSD",1724007986185,3.75023,2666.5,2666.2,10.076633]
["bitfinex","ETHUSD",1724007987719,3.75015,2666.6,2666.2,2.596633]
["bitfinex","ETHUSD",1724007987898,3.75015,2666.6,2666.0,6.16626]
["bitfinex","ETHUSD",1724007989386,3.74997,2666.7,2666.0,6.16626]
["bitfinex","ETHUSD",1724007989387,3.75025,2666.5,2666.0,6.16626]
["bitfinex","ETHUSD",1724007991718,3.74997,2666.7,2666.0,6.16626]
["bitfinex","ETHUSD",1724007992030,3.74997,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724007992733,1.113,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1724007993026,7.49951,2666.9,2666.4,1.9266]
["bitfinex","ETHUSD",1724007993218,3.74984,2666.8,2666.4,1.9266]
["bitfinex","ETHUSD",1724007993730,7.49956,2666.9,2666.4,1.9266]
["bitfinex","ETHUSD",1724007994425,3.74983,2666.8,2666.4,1.9266]
["bitfinex","ETHUSD",1724007994624,3.74997,2666.7,2666.1,9.320926]
["bitfinex","ETHUSD",1724007995458,3.74997,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1724007996061,3.74997,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724007996228,3.74997,2666.7,2666.2,6.22405]
["bitfinex","ETHUSD",1724007996428,3.74997,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724007996631,7.49952,2666.9,2666.3,5.31629535]
["bitfinex","ETHUSD",1724007996826,3.74975,2666.9,2666.4,0.11357116]
["bitfinex","ETHUSD",1724007998031,3.74981,2666.8,2666.4,0.11357116]
["bitfinex","ETHUSD",1724007998262,4.62648619,2666.8,2666.2,6.22398]
["bitfinex","ETHUSD",1724007998463,3.74998,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724007998647,3.74998,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724007998850,3.74998,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724007999046,3.74998,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724007999257,3.74998,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724007999459,3.74998,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724007999666,3.74998,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724007999888,3.74998,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724008000090,3.74998,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724008000292,3.74998,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724008000494,3.74998,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724008000797,3.74998,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724008000974,3.74998,2666.7,2666.4,0.11357116]
["bitfinex","ETHUSD",1724008001180,3.74998,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724008001482,3.74998,2666.7,2666.4,0.11357116]
["bitfinex","ETHUSD",1724008001642,3.74998,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724008001994,6.08038,2666.7,2666.3,0.11367748]
["bitfinex","ETHUSD",1724008002334,6.08038,2666.7,2666.2,6.22397]
["bitfinex","ETHUSD",1724008002577,6.08038,2666.7,2666.4,0.11357116]
["bitfinex","ETHUSD",1724008002796,6.08038,2666.7,2666.1,8.207926]
["bitfinex","ETHUSD",1724008002797,3.75018,2666.6,2666.3,0.11367748]
["bitfinex","ETHUSD",1724008003002,3.75024,2666.5,2666.1,7.48]
["bitfinex","ETHUSD",1724008004267,3.75004,2666.7,2666.2,1.370424]
["bitfinex","ETHUSD",1724008004913,3.75004,2666.7,2666.1,11.23079]
["bitfinex","ETHUSD",1724008005122,7.50011,2666.7,2666.1,11.23079]
["bitfinex","ETHUSD",1724008005275,3.7501,2666.6,2666.1,11.23079]
["bitfinex","ETHUSD",1724008005476,3.7501,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1724008005787,3.7501,2666.6,2666.2,2.4734]
["bitfinex","ETHUSD",1724008006596,3.74997,2666.7,2666.2,7.332783]
["bitfinex","ETHUSD",1724008006893,3.74997,2666.7,2666.2,6.22398]
["bitfinex","ETHUSD",1724008007896,6.08019,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1724008008187,6.08019,2666.9,2666.0,1.113]
["bitfinex","ETHUSD",1724008008188,1.113,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1724008008387,3.75031,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1724008008889,4.86346,2666.4,2665.8,13.70452]
["bitfinex","ETHUSD",1724008009052,3.75046,2666.4,2665.8,17.45564]
["bitfinex","ETHUSD",1724008009258,6.08086,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1724008010652,3.75051,2666.3,2665.8,13.70452]
["bitfinex","ETHUSD",1724008010919,3.75051,2666.3,2665.8,9.9534]
["bitfinex","ETHUSD",1724008011126,3.75051,2666.3,2665.9,0.11048867]
["bitfinex","ETHUSD",1724008013911,6.08081,2666.4,2665.9,3.86155867]
["bitfinex","ETHUSD",1724008014543,3.75032,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1724008015046,3.75032,2666.5,2666.1,0.11027597]
["bitfinex","ETHUSD",1724008015334,3.74998,2666.7,2666.2,2.4734]
["bitfinex","ETHUSD",1724008015510,3.74989,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1724008015711,0.45413244,2666.8,2666.4,0.10995699]
["bitfinex","ETHUSD",1724008015916,3.75002,2666.7,2666.1,7.50147]
["bitfinex","ETHUSD",1724008016120,3.75023,2666.5,2666.2,0.11016963]
["bitfinex","ETHUSD",1724008016724,3.75023,2666.5,2666.0,2.4574]
["bitfinex","ETHUSD",1724008016947,3.75053,2666.3,2665.8,7.48]
["bitfinex","ETHUSD",1724008017231,6.10246,2666.2,2665.8,7.48]
["bitfinex","ETHUSD",1724008018227,3.7508,2666.1,2665.8,7.48]
["bitfinex","ETHUSD",1724008018430,3.75104,2666.0,2665.8,7.48]
["bitfinex","ETHUSD",1724008018616,4.86404,2666.0,2665.4,7.48]
["bitfinex","ETHUSD",1724008019913,3.75104,2666.0,2665.4,7.48]
["bitfinex","ETHUSD",1724008020236,3.75109,2665.9,2665.4,11.23178]
["bitfinex","ETHUSD",1724008022036,3.75109,2665.9,2665.2,3.5704]
["bitfinex","ETHUSD",1724008022037,3.102013,2665.9,2665.2,6.20939]
["bitfinex","ETHUSD",1724008022362,3.75129,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1724008024127,3.75129,2665.8,2665.3,7.50376]
["bitfinex","ETHUSD",1724008024446,3.75129,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1724008025438,2.3518,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1724008025637,3.4648,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1724008026361,3.75098,2666.0,2665.6,0.10985059]
["bitfinex","ETHUSD",1724008034259,4.86398,2666.0,2665.6,0.10985059]
["bitfinex","ETHUSD",1724008040074,3.75124,2665.8,2665.6,0.10985059]
["bitfinex","ETHUSD",1724008040298,3.75124,2665.8,2665.4,2.4778]
["bitfinex","ETHUSD",1724008040458,4.86398,2666.0,2665.5,0.10995697]
["bitfinex","ETHUSD",1724008040657,5.64685845,2666.0,2665.5,0.10995697]
["bitfinex","ETHUSD",1724008041593,3.75108,2665.9,2665.5,0.10995697]
["bitfinex","ETHUSD",1724008043266,3.75146,2665.7,2665.5,0.10995697]
["bitfinex","ETHUSD",1724008043474,0.375146,2665.6,2665.1,13.7099]
["bitfinex","ETHUSD",1724008043675,3.7515,2665.6,2665.2,0.11027618]
["bitfinex","ETHUSD",1724008044873,3.75136,2665.7,2665.2,3.86231618]
["bitfinex","ETHUSD",1724008045968,3.75131,2665.8,2665.3,3.75187]
["bitfinex","ETHUSD",1724008046365,3.75131,2665.8,2665.4,0.11006337]
["bitfinex","ETHUSD",1724008052132,3.75131,2665.8,2665.4,3.86183337]
["bitfinex","ETHUSD",1724008052736,3.75131,2665.8,2665.4,6.33963337]
["bitfinex","ETHUSD",1724008054219,3.75131,2665.8,2665.4,2.58786337]
["bitfinex","ETHUSD",1724008055813,3.75103,2666.0,2665.4,7.34882571]
["bitfinex","ETHUSD",1724008056016,5.71861599,2666.3,2665.9,2.4678]
["bitfinex","ETHUSD",1724008056213,1.96809599,2666.4,2665.9,7.215875]
["bitfinex","ETHUSD",1724008056452,3.75027,2666.5,2666.0,0.10942513]
["bitfinex","ETHUSD",1724008056671,3.75044,2666.4,2666.0,0.10942513]
["bitfinex","ETHUSD",1724008056818,5.0474706,2666.4,2666.0,0.10942513]
["bitfinex","ETHUSD",1724008057542,3.75044,2666.4,2666.0,0.10942513]
["bitfinex","ETHUSD",1724008058270,3.75054,2666.3,2666.0,0.10942513]
["bitfinex","ETHUSD",1724008060118,8.61391,2666.4,2666.0,0.10942513]
["bitfinex","ETHUSD",1724008060536,3.75053,2666.3,2666.0,0.10942513]
["bitfinex","ETHUSD",1724008062555,3.75053,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1724008062735,3.75053,2666.3,2665.9,0.10953148]
["bitfinex","ETHUSD",1724008062940,3.75065,2666.2,2665.9,0.10953148]
["bitfinex","ETHUSD",1724008063174,3.75065,2666.2,2665.7,6.21915]
["bitfinex","ETHUSD",1724008063584,3.75065,2666.2,2665.8,0.10963784]
["bitfinex","ETHUSD",1724008063893,3.75053,2666.3,2665.8,0.10963784]
["bitfinex","ETHUSD",1724008064061,3.75053,2666.3,2665.7,6.21908]
["bitfinex","ETHUSD",1724008064268,3.75053,2666.3,2665.9,0.10953148]
["bitfinex","ETHUSD",1724008064451,3.75053,2666.3,2665.8,0.10963784]
["bitfinex","ETHUSD",1724008064651,3.75053,2666.3,2665.7,6.21908]
["bitfinex","ETHUSD",1724008064887,3.75053,2666.3,2665.9,0.10953148]
["bitfinex","ETHUSD",1724008065052,3.75053,2666.3,2665.8,0.10963784]
["bitfinex","ETHUSD",1724008065372,3.75053,2666.3,2665.9,0.10953148]
["bitfinex","ETHUSD",1724008075203,6.13903,2666.3,2665.9,0.10953148]
["bitfinex","ETHUSD",1724008075811,3.75053,2666.3,2665.9,0.10953148]
["bitfinex","ETHUSD",1724008081025,4.86339,2666.4,2665.9,3.86059148]
["bitfinex","ETHUSD",1724008081227,4.86339,2666.4,2666.0,2.4912]
["bitfinex","ETHUSD",1724008081730,4.86339,2666.4,2666.1,0.10931879]
["bitfinex","ETHUSD",1724008089386,3.75053,2666.3,2666.1,0.10931879]
["bitfinex","ETHUSD",1724008091747,3.75053,2666.3,2665.9,2.4912]
["bitfinex","ETHUSD",1724008091953,3.75053,2666.3,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008092176,3.75053,2666.3,2665.9,2.48990733]
["bitfinex","ETHUSD",1724008092787,3.75053,2666.3,2666.0,0.10256537]
["bitfinex","ETHUSD",1724008094782,4.86337,2666.4,2666.0,0.10256537]
["bitfinex","ETHUSD",1724008094991,6.16039668,2666.4,2666.0,0.10256537]
["bitfinex","ETHUSD",1724008095498,8.12953724,2666.4,2666.0,0.10256537]
["bitfinex","ETHUSD",1724008095961,6.16039668,2666.4,2666.0,0.10256537]
["bitfinex","ETHUSD",1724008096363,4.37916724,2666.4,2666.0,0.10256537]
["bitfinex","ETHUSD",1724008096590,3.08214056,2666.4,2666.0,0.10256537]
["bitfinex","ETHUSD",1724008098955,3.08214056,2666.4,2666.0,3.85347537]
["bitfinex","ETHUSD",1724008099187,1.96914056,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1724008099497,1.96914056,2666.6,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008099855,1.96914056,2666.6,2666.1,6.03637]
["bitfinex","ETHUSD",1724008100090,1.96914056,2666.6,2666.5,0.10203372]
["bitfinex","ETHUSD",1724008100293,1.96914056,2666.6,2666.1,6.03637]
["bitfinex","ETHUSD",1724008100593,6.83216056,2666.7,2666.5,0.10203372]
["bitfinex","ETHUSD",1724008100748,6.83216056,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1724008100951,6.83216056,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008101190,8.69501914,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1724008101491,1.97101664,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1724008101691,1.113,2666.5,2666.3,0.10224635]
["bitfinex","ETHUSD",1724008101851,7.7470603,2666.5,2666.1,2.2857]
["bitfinex","ETHUSD",1724008102052,7.7470603,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008102282,7.7470603,2666.5,2666.1,2.2857]
["bitfinex","ETHUSD",1724008102499,7.7470603,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008102797,7.7470603,2666.5,2666.1,2.2857]
["bitfinex","ETHUSD",1724008103279,7.7470603,2666.5,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008103585,0.77470603,2666.4,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008106769,7.74705622,2666.5,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008107102,5.77604366,2666.5,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008107391,3.08401256,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1724008107768,3.08401256,2666.7,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008109155,3.08336995,2666.7,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008110610,3.08336995,2666.7,2666.4,2.38784003]
["bitfinex","ETHUSD",1724008112153,1.113,2666.7,2666.4,2.38784003]
["bitfinex","ETHUSD",1724008112992,3.08336995,2666.7,2666.4,2.38784003]
["bitfinex","ETHUSD",1724008113810,3.08271504,2666.7,2666.4,2.38784003]
["bitfinex","ETHUSD",1724008114464,1.113,2666.7,2666.4,2.38784003]
["bitfinex","ETHUSD",1724008114663,3.08271504,2666.7,2666.4,2.38784003]
["bitfinex","ETHUSD",1724008116476,6.83266504,2666.7,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008116790,8.04528554,2666.7,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008117105,8.04528554,2666.7,2666.5,0.10203372]
["bitfinex","ETHUSD",1724008117265,6.83266504,2666.7,2666.5,0.10203372]
["bitfinex","ETHUSD",1724008117586,6.83266504,2666.7,2666.2,6.15155]
["bitfinex","ETHUSD",1724008117788,6.83266504,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008118021,6.83266504,2666.7,2666.2,6.15155]
["bitfinex","ETHUSD",1724008118194,6.83266504,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008118195,4.86295,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008118507,8.42028054,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008118714,8.42007886,2666.7,2666.2,6.15155]
["bitfinex","ETHUSD",1724008118866,6.83246336,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008119064,6.83246336,2666.7,2666.2,6.15155]
["bitfinex","ETHUSD",1724008119265,6.83246336,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008119592,8.4200587,2666.7,2666.2,6.15155]
["bitfinex","ETHUSD",1724008119799,6.83246336,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008119979,3.75029,2666.5,2666.2,2.4009]
["bitfinex","ETHUSD",1724008120314,3.75029,2666.5,2666.0,6.15183]
["bitfinex","ETHUSD",1724008121758,5.71975833,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1724008123164,3.75009,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1724008123365,5.71988676,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1724008129420,7.01454605,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1724008130902,9.30802676,2666.5,2666.0,2.4009]
["bitfinex","ETHUSD",1724008131093,9.30802676,2666.5,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008131288,9.30802676,2666.5,2666.1,0.10245902]
["bitfinex","ETHUSD",1724008131503,10.67467098,2666.5,2666.0,2.4009]
["bitfinex","ETHUSD",1724008131704,10.67467098,2666.5,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008131868,8.19967098,2666.5,2666.1,0.10245902]
["bitfinex","ETHUSD",1724008132075,6.83302676,2666.5,2666.3,0.10224635]
["bitfinex","ETHUSD",1724008132274,4.86323,2666.5,2666.2,0.10235268]
["bitfinex","ETHUSD",1724008132493,4.86323,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008132690,4.86323,2666.5,2666.3,0.10224635]
["bitfinex","ETHUSD",1724008132894,3.75023,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008133301,5.12608262,2666.5,2666.0,2.4009]
["bitfinex","ETHUSD",1724008133607,3.75023,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008133804,3.75023,2666.5,2666.0,2.4009]
["bitfinex","ETHUSD",1724008134003,3.75023,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008134233,3.75023,2666.5,2666.0,2.4009]
["bitfinex","ETHUSD",1724008134418,3.75023,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008134573,3.75023,2666.5,2666.0,2.4009]
["bitfinex","ETHUSD",1724008134574,5.12608262,2666.5,2666.0,2.4009]
["bitfinex","ETHUSD",1724008134773,3.75023,2666.5,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008135407,3.75023,2666.5,2666.0,6.15181]
["bitfinex","ETHUSD",1724008135779,1.97025624,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1724008135985,5.72029624,2666.7,2666.2,6.15148]
["bitfinex","ETHUSD",1724008136180,5.72029624,2666.7,2666.2,2.4009]
["bitfinex","ETHUSD",1724008136385,13.14561886,2666.7,2666.3,0.10224635]
["bitfinex","ETHUSD",1724008136594,13.14562886,2666.7,2666.3,0.10224635]
["bitfinex","ETHUSD",1724008136799,13.14562886,2666.7,2666.2,2.4009]
["bitfinex","ETHUSD",1724008137011,13.14562886,2666.7,2666.4,0.10214003]
["bitfinex","ETHUSD",1724008137212,9.39558886,2666.7,2666.3,0.10224635]
["bitfinex","ETHUSD",1724008137424,13.14565886,2666.7,2666.5,0.10203372]
["bitfinex","ETHUSD",1724008137712,13.14562886,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008137878,8.03728624,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008138106,8.03728624,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1724008138305,8.03728624,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008138531,8.03728624,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1724008138730,7.89346537,2666.7,2666.6,0.10192742]
["bitfinex","ETHUSD",1724008138915,13.61391561,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1724008139114,3.08345458,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1724008139840,1.113,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1724008140041,5.72048458,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1724008140643,6.83329458,2666.8,2666.3,6.0756]
["bitfinex","ETHUSD",1724008141142,6.83332496,2666.8,2666.3,6.0756]
["bitfinex","ETHUSD",1724008141312,1.97048496,2666.7,2666.3,2.3251]
["bitfinex","ETHUSD",1724008141714,5.72043496,2666.7,2666.3,2.3251]
["bitfinex","ETHUSD",1724008142301,7.54691365,2666.7,2666.3,2.3251]
["bitfinex","ETHUSD",1724008144623,7.54691365,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724008144829,1.97048496,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1724008145011,11.29694365,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724008145345,1.97103172,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1724008145979,5.72116172,2666.6,2666.1,6.07587]
["bitfinex","ETHUSD",1724008146278,6.83416172,2666.6,2666.2,0.09596352]
["bitfinex","ETHUSD",1724008146478,8.31174457,2666.6,2666.2,0.09596352]
["bitfinex","ETHUSD",1724008146984,1.97103172,2666.5,2666.2,0.09596352]
["bitfinex","ETHUSD",1724008147483,8.31174457,2666.6,2666.2,0.09596352]
["bitfinex","ETHUSD",1724008147786,1.97103172,2666.5,2666.2,0.09596352]
["bitfinex","ETHUSD",1724008148149,3.75038,2666.4,2666.2,0.09596352]
["bitfinex","ETHUSD",1724008148347,5.72141172,2666.4,2666.2,0.09596352]
["bitfinex","ETHUSD",1724008148587,5.72141172,2666.4,2665.9,2.3251]
["bitfinex","ETHUSD",1724008148786,5.72141172,2666.4,2666.3,0.09585719]
["bitfinex","ETHUSD",1724008148952,5.72141172,2666.4,2665.9,2.3251]
["bitfinex","ETHUSD",1724008149147,5.72141172,2666.4,2666.3,0.09585719]
["bitfinex","ETHUSD",1724008149685,5.72141172,2666.4,2665.9,6.07617]
["bitfinex","ETHUSD",1724008149846,5.72141172,2666.4,2666.3,0.09585719]
["bitfinex","ETHUSD",1724008150047,7.10221518,2666.4,2665.9,6.07617]
["bitfinex","ETHUSD",1724008150248,7.10221518,2666.4,2666.0,0.09617621]
["bitfinex","ETHUSD",1724008150545,5.72155876,2666.4,2666.0,0.09617621]
["bitfinex","ETHUSD",1724008153265,3.75038,2666.4,2666.0,0.09617621]
["bitfinex","ETHUSD",1724008158370,5.72131997,2666.4,2666.0,0.09617621]
["bitfinex","ETHUSD",1724008158579,6.83431997,2666.4,2666.0,0.09617621]
["bitfinex","ETHUSD",1724008158784,5.0296956,2666.3,2666.0,0.09617621]
["bitfinex","ETHUSD",1724008158984,3.75065,2666.2,2666.0,0.09617621]
["bitfinex","ETHUSD",1724008159198,3.75065,2666.2,2665.7,13.56358]
["bitfinex","ETHUSD",1724008159367,3.75065,2666.2,2666.1,0.08723724]
["bitfinex","ETHUSD",1724008159567,3.75065,2666.2,2665.7,13.56358]
["bitfinex","ETHUSD",1724008160002,3.75065,2666.2,2665.8,0.0875563]
["bitfinex","ETHUSD",1724008160302,3.75065,2666.2,2665.7,13.56358]
["bitfinex","ETHUSD",1724008160507,3.75065,2666.2,2665.9,0.08744994]
["bitfinex","ETHUSD",1724008160733,1.97095756,2666.3,2665.8,3.8387563]
["bitfinex","ETHUSD",1724008160928,5.72148756,2666.3,2666.0,0.08734359]
["bitfinex","ETHUSD",1724008161333,5.72148756,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1724008161527,5.72148756,2666.3,2666.1,0.08723724]
["bitfinex","ETHUSD",1724008161731,1.05848676,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1724008162033,5.72148756,2666.3,2666.2,0.08713091]
["bitfinex","ETHUSD",1724008162196,5.72148756,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1724008162399,5.72148756,2666.3,2666.2,0.08713091]
["bitfinex","ETHUSD",1724008162651,5.3294353,2666.3,2666.2,0.08713091]
["bitfinex","ETHUSD",1724008162821,7.69205347,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1724008163129,1.97073057,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1724008163316,3.75067,2666.2,2665.9,0.08744994]
["bitfinex","ETHUSD",1724008163717,3.75067,2666.2,2665.7,13.56362]
["bitfinex","ETHUSD",1724008163923,3.75067,2666.2,2666.0,0.08734359]
["bitfinex","ETHUSD",1724008164124,4.62720935,2666.2,2665.7,13.56362]
["bitfinex","ETHUSD",1724008164326,4.62720935,2666.2,2666.1,0.08723724]
["bitfinex","ETHUSD",1724008164327,3.75067,2666.2,2666.1,0.08723724]
["bitfinex","ETHUSD",1724008164643,3.75067,2666.2,2665.7,13.56362]
["bitfinex","ETHUSD",1724008164840,3.75067,2666.2,2666.1,0.08723724]
["bitfinex","ETHUSD",1724008165048,3.75067,2666.2,2665.7,13.56362]
["bitfinex","ETHUSD",1724008165049,4.84831592,2666.2,2665.7,13.56362]
["bitfinex","ETHUSD",1724008165231,3.75067,2666.2,2666.1,0.08723724]
["bitfinex","ETHUSD",1724008165746,3.75067,2666.2,2665.7,13.56362]
["bitfinex","ETHUSD",1724008165902,3.75067,2666.2,2666.1,0.08723724]
["bitfinex","ETHUSD",1724008166108,3.75094,2666.0,2665.7,7.48]
["bitfinex","ETHUSD",1724008166304,4.86394,2666.0,2665.7,7.48]
["bitfinex","ETHUSD",1724008166542,2.3238,2665.9,2665.7,7.48]
["bitfinex","ETHUSD",1724008166715,3.75143,2665.7,2665.2,13.56436]
["bitfinex","ETHUSD",1724008166929,3.75143,2665.7,2665.2,6.08436]
["bitfinex","ETHUSD",1724008167351,3.75143,2665.7,2665.2,2.3323]
["bitfinex","ETHUSD",1724008167352,3.75151,2665.6,2665.2,2.3323]
["bitfinex","ETHUSD",1724008169918,3.75151,2665.6,2665.0,6.08453]
["bitfinex","ETHUSD",1724008170168,3.75166,2665.5,2665.0,6.08453]
["bitfinex","ETHUSD",1724008170664,6.07546,2665.5,2665.0,6.08453]
["bitfinex","ETHUSD",1724008172824,4.8648,2665.4,2664.9,7.48]
["bitfinex","ETHUSD",1724008173030,3.75214,2665.2,2664.7,2.3323]
["bitfinex","ETHUSD",1724008173568,3.75214,2665.2,2664.7,6.08505]
["bitfinex","ETHUSD",1724008174763,3.75214,2665.2,2664.7,2.3323]
["bitfinex","ETHUSD",1724008175831,3.75214,2665.2,2664.7,6.08504]
["bitfinex","ETHUSD",1724008176027,3.75214,2665.2,2664.8,0.08512135]
["bitfinex","ETHUSD",1724008176372,3.75214,2665.2,2664.7,6.08504]
["bitfinex","ETHUSD",1724008176672,3.75214,2665.2,2664.8,0.08512135]
["bitfinex","ETHUSD",1724008176865,3.75214,2665.2,2664.7,6.08504]
["bitfinex","ETHUSD",1724008177065,3.75214,2665.2,2664.8,0.08512135]
["bitfinex","ETHUSD",1724008177272,3.75214,2665.2,2664.7,6.08504]
["bitfinex","ETHUSD",1724008177474,3.75214,2665.2,2664.8,0.08512135]
["bitfinex","ETHUSD",1724008177673,3.75214,2665.2,2664.7,6.08504]
["bitfinex","ETHUSD",1724008177877,3.75214,2665.2,2664.9,0.08501491]
["bitfinex","ETHUSD",1724008178176,3.75214,2665.2,2664.7,6.08504]
["bitfinex","ETHUSD",1724008178376,3.75214,2665.2,2665.0,0.08490848]
["bitfinex","ETHUSD",1724008178528,3.75214,2665.2,2664.7,6.08504]
["bitfinex","ETHUSD",1724008178733,9.00892609,2665.4,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008178963,9.00888609,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1724008179168,9.00888609,2665.4,2665.2,0.08469563]
["bitfinex","ETHUSD",1724008179169,8.61673,2665.4,2665.2,0.08469563]
["bitfinex","ETHUSD",1724008179333,9.00888338,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1724008179533,5.25701338,2665.4,2665.3,0.08458923]
["bitfinex","ETHUSD",1724008179772,6.50237716,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1724008179946,6.50237716,2665.4,2665.3,0.08458923]
["bitfinex","ETHUSD",1724008180148,3.75207,2665.2,2664.7,6.08503]
["bitfinex","ETHUSD",1724008180671,3.75195,2665.3,2664.8,3.83773135]
["bitfinex","ETHUSD",1724008180871,2.75051716,2665.4,2664.8,3.83773135]
["bitfinex","ETHUSD",1724008180872,4.14395338,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1724008181471,4.14395338,2665.4,2665.0,0.08490848]
["bitfinex","ETHUSD",1724008185613,7.89581338,2665.4,2665.0,0.08490848]
["bitfinex","ETHUSD",1724008186044,9.02907472,2665.4,2665.0,0.08490848]
["bitfinex","ETHUSD",1724008186246,3.75192,2665.3,2665.0,0.08490848]
["bitfinex","ETHUSD",1724008186755,5.27721472,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1724008186983,7.89584338,2665.4,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008187285,0.87140147,2665.3,2665.2,0.08469563]
["bitfinex","ETHUSD",1724008187482,7.89584338,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1724008187781,7.89584338,2665.4,2664.9,0.08501491]
["bitfinex","ETHUSD",1724008187978,9.02910772,2665.4,2664.9,0.08501491]
["bitfinex","ETHUSD",1724008188390,1.113,2665.3,2664.9,0.08501491]
["bitfinex","ETHUSD",1724008188548,6.18184,2665.2,2664.9,0.08501491]
["bitfinex","ETHUSD",1724008188744,6.18184,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1724008188945,6.18184,2665.2,2665.0,0.08490848]
["bitfinex","ETHUSD",1724008189285,6.18184,2665.2,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008189286,7.32572634,2665.2,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008189479,6.18184,2665.2,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008189940,6.18184,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1724008190143,6.18184,2665.2,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008190343,6.18184,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1724008190580,6.18184,2665.2,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008190792,6.18184,2665.2,2664.6,11.23288]
["bitfinex","ETHUSD",1724008190995,7.32573134,2665.2,2665.1,0.08480205]
["bitfinex","ETHUSD",1724008191149,7.32573134,2665.2,2664.6,11.23288]
["bitfinex","ETHUSD",1724008191471,3.75221,2665.1,2664.6,11.23288]
["bitfinex","ETHUSD",1724008192002,3.75221,2665.1,2664.7,3.8379878]
["bitfinex","ETHUSD",1724008192482,3.75221,2665.1,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008194003,3.57359134,2665.2,2664.7,3.8379878]
["bitfinex","ETHUSD",1724008194154,3.75222,2665.1,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008194777,4.1443009,2665.1,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008194986,3.75222,2665.1,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008197291,3.75235,2665.0,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008198275,3.75248,2664.9,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008198508,3.75238,2665.0,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008198730,3.75262,2664.8,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008199210,4.3642127,2664.9,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008199410,3.7525,2664.9,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008199595,3.75238,2665.0,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008199797,4.5053413,2665.0,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008200511,8.2577713,2665.0,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008200914,3.75252,2664.9,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008202012,4.5053413,2665.0,2664.7,0.0852278]
["bitfinex","ETHUSD",1724008202320,4.5053413,2665.0,2664.5,2.2772]
["bitfinex","ETHUSD",1724008202321,4.5053413,2665.0,2664.8,0.0824893]
["bitfinex","ETHUSD",1724008202679,4.5053413,2665.0,2664.5,2.2772]
["bitfinex","ETHUSD",1724008202879,4.5053413,2665.0,2664.6,0.08270221]
["bitfinex","ETHUSD",1724008203801,1.50303299,2665.1,2664.6,3.83560221]
["bitfinex","ETHUSD",1724008203997,3.75215,2665.2,2664.6,3.83550221]
["bitfinex","ETHUSD",1724008204313,3.75214,2665.2,2664.6,7.58831221]
["bitfinex","ETHUSD",1724008204512,3.75214,2665.2,2664.6,3.83550221]
["bitfinex","ETHUSD",1724008204697,9.77791,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1724008204884,6.02605,2665.4,2664.9,0.08238286]
["bitfinex","ETHUSD",1724008205218,7.61163024,2665.4,2664.9,0.08238286]
["bitfinex","ETHUSD",1724008205589,11.36350024,2665.4,2664.9,0.08238286]
["bitfinex","ETHUSD",1724008205833,7.61163024,2665.4,2664.9,0.08238286]
["bitfinex","ETHUSD",1724008206956,5.33743024,2665.4,2664.9,0.08238286]
["bitfinex","ETHUSD",1724008207160,5.33743024,2665.4,2665.0,2.2772]
["bitfinex","ETHUSD",1724008207373,3.75185,2665.4,2665.0,2.2772]
["bitfinex","ETHUSD",1724008207543,3.75185,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008208382,7.50371,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008208545,3.75185,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008208932,9.02579,2665.6,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008209133,3.75171,2665.5,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008209845,3.75178,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008215849,7.50363,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008216049,3.75178,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008216258,5.72172655,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008217662,9.47358655,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008217861,8.53771473,2665.4,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008218167,4.86506,2665.2,2665.1,0.08217001]
["bitfinex","ETHUSD",1724008218559,3.75206,2665.2,2664.7,2.2554]
["bitfinex","ETHUSD",1724008218750,3.75206,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008218949,3.75206,2665.2,2664.7,2.2554]
["bitfinex","ETHUSD",1724008218950,5.25923248,2665.2,2664.7,2.2554]
["bitfinex","ETHUSD",1724008219250,8.11284137,2665.3,2664.7,2.2554]
["bitfinex","ETHUSD",1724008219447,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008219696,3.75221,2665.1,2664.8,0.08246048]
["bitfinex","ETHUSD",1724008220080,3.75221,2665.1,2664.9,0.08235404]
["bitfinex","ETHUSD",1724008220487,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008220980,3.75221,2665.1,2664.8,0.08246048]
["bitfinex","ETHUSD",1724008221291,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008221464,3.75221,2665.1,2664.9,0.08235404]
["bitfinex","ETHUSD",1724008221647,3.75221,2665.1,2664.8,0.08246048]
["bitfinex","ETHUSD",1724008221858,3.75207,2665.2,2665.0,0.08224761]
["bitfinex","ETHUSD",1724008222082,3.75207,2665.2,2664.9,0.08235404]
["bitfinex","ETHUSD",1724008222284,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008222785,3.75207,2665.2,2664.7,7.356972]
["bitfinex","ETHUSD",1724008222960,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008223160,3.75207,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008223365,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008223572,3.75207,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008223754,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008223957,3.75207,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008224184,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008224384,3.75207,2665.2,2664.8,1.724097]
["bitfinex","ETHUSD",1724008224569,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008224769,3.75207,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008224953,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008225149,3.75207,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008225393,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008225591,3.75207,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008225906,3.75207,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008226189,3.26327,2665.2,2665.1,0.08214118]
["bitfinex","ETHUSD",1724008226491,3.26327,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008226683,3.26327,2665.2,2664.8,1.835397]
["bitfinex","ETHUSD",1724008226866,3.26327,2665.2,2664.8,1.91785748]
["bitfinex","ETHUSD",1724008229090,3.75193,2665.3,2664.8,1.91785748]
["bitfinex","ETHUSD",1724008229392,7.50396,2665.3,2664.8,1.91785748]
["bitfinex","ETHUSD",1724008230187,7.50395,2665.3,2664.8,1.91785748]
["bitfinex","ETHUSD",1724008230690,3.75193,2665.3,2664.8,1.91785748]
["bitfinex","ETHUSD",1724008231094,3.75206,2665.2,2664.8,1.91785748]
["bitfinex","ETHUSD",1724008231899,3.75206,2665.2,2664.8,1.95635371]
["bitfinex","ETHUSD",1724008232096,3.75206,2665.2,2664.9,0.79645037]
["bitfinex","ETHUSD",1724008232461,3.75193,2665.3,2664.9,0.79645037]
["bitfinex","ETHUSD",1724008232657,7.50396,2665.3,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008232870,3.75193,2665.3,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008233300,3.75193,2665.3,2664.8,5.587997]
["bitfinex","ETHUSD",1724008234399,3.75209,2665.2,2664.8,1.835397]
["bitfinex","ETHUSD",1724008234693,3.75209,2665.2,2664.7,6.00815]
["bitfinex","ETHUSD",1724008234898,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008236011,3.75221,2665.1,2664.8,0.12106461]
["bitfinex","ETHUSD",1724008236210,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008236415,3.75221,2665.1,2664.9,0.12095672]
["bitfinex","ETHUSD",1724008236614,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008236909,3.75221,2665.1,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008237113,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008237271,3.75221,2665.1,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008237814,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008238002,3.75221,2665.1,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008238203,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008238404,3.75221,2665.1,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008238706,3.75221,2665.1,2664.7,2.2554]
["bitfinex","ETHUSD",1724008239011,3.75221,2665.1,2664.7,3.979511]
["bitfinex","ETHUSD",1724008239216,3.75221,2665.1,2664.8,0.12106461]
["bitfinex","ETHUSD",1724008239391,3.75221,2665.1,2664.7,3.979511]
["bitfinex","ETHUSD",1724008239590,3.75221,2665.1,2664.9,0.12095672]
["bitfinex","ETHUSD",1724008239795,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008240117,6.14217,2665.2,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008240283,6.14217,2665.2,2664.7,7.9046781]
["bitfinex","ETHUSD",1724008240622,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008240778,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008240979,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008241312,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008241537,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008241715,7.4399466,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008241876,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008242082,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008242280,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008242477,7.4399466,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008242801,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008243124,6.14217,2665.2,2664.8,0.12106461]
["bitfinex","ETHUSD",1724008243427,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008243727,6.14217,2665.2,2664.9,0.12095672]
["bitfinex","ETHUSD",1724008244038,6.14217,2665.2,2665.0,0.12084884]
["bitfinex","ETHUSD",1724008244187,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008244388,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008244723,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008244925,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008245407,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008245590,6.14217,2665.2,2665.1,0.12074097]
["bitfinex","ETHUSD",1724008245790,6.14217,2665.2,2664.7,6.00816]
["bitfinex","ETHUSD",1724008246024,3.7522,2665.1,2664.6,11.23288]
["bitfinex","ETHUSD",1724008246188,2.3223,2665.0,2664.6,7.48]
["bitfinex","ETHUSD",1724008246510,2.3223,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1724008247401,3.75276,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1724008247782,3.75293,2664.6,2664.1,29.00949241]
["bitfinex","ETHUSD",1724008247982,3.75293,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724008250034,7.5056,2664.7,2664.1,7.50705]
["bitfinex","ETHUSD",1724008250201,7.5056,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1724008251046,3.75276,2664.7,2664.2,0.11908002]
["bitfinex","ETHUSD",1724008251248,3.75276,2664.7,2664.2,3.87252002]
["bitfinex","ETHUSD",1724008252725,2.3223,2664.8,2664.2,0.11908002]
["bitfinex","ETHUSD",1724008252930,6.07492,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724008253161,6.07492,2664.8,2664.4,0.11886415]
["bitfinex","ETHUSD",1724008254222,6.78662065,2664.8,2664.4,0.11886415]
["bitfinex","ETHUSD",1724008256682,1.0907918,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1724008256683,2.7089918,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1724008256828,6.4612618,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724008257033,6.07047,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724008257533,6.07047,2665.1,2664.7,0.11854041]
["bitfinex","ETHUSD",1724008261558,3.75236,2665.0,2664.7,0.11854041]
["bitfinex","ETHUSD",1724008261869,3.75236,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1724008262031,3.75236,2665.0,2664.8,0.11843251]
["bitfinex","ETHUSD",1724008262236,3.75236,2665.0,2664.4,4.465268]
["bitfinex","ETHUSD",1724008262549,3.75236,2665.0,2664.9,0.11832463]
["bitfinex","ETHUSD",1724008262933,3.75236,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1724008263469,3.75236,2665.0,2664.5,3.87179623]
["bitfinex","ETHUSD",1724008264368,2.3182,2664.9,2664.5,0.11875623]
["bitfinex","ETHUSD",1724008265067,4.86536,2665.0,2664.5,3.87172623]
["bitfinex","ETHUSD",1724008265276,1.113,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1724008265477,0.7,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1724008265478,1.96947887,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1724008265769,9.11495465,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1724008265770,6.06978,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1724008265999,6.98500589,2665.6,2665.0,3.87053674]
["bitfinex","ETHUSD",1724008266409,2.3182,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1724008266769,2.3182,2665.6,2665.1,3.87029887]
["bitfinex","ETHUSD",1724008267189,2.3182,2665.6,2665.1,0.11810887]
["bitfinex","ETHUSD",1724008267190,6.06978,2665.6,2665.1,0.11810887]
["bitfinex","ETHUSD",1724008267392,7.18278,2665.6,2665.1,0.11810887]
["bitfinex","ETHUSD",1724008267967,3.75164,2665.5,2665.1,0.11810887]
["bitfinex","ETHUSD",1724008268289,2.3182,2665.3,2665.1,0.11810887]
["bitfinex","ETHUSD",1724008268496,2.3182,2665.3,2664.8,7.50506]
["bitfinex","ETHUSD",1724008268676,2.3182,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008268999,2.3182,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1724008269199,2.3182,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008269403,2.3182,2665.3,2664.8,8.597554]
["bitfinex","ETHUSD",1724008269703,2.3182,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008269902,2.3182,2665.3,2664.8,8.597554]
["bitfinex","ETHUSD",1724008270066,2.3182,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008270266,2.3182,2665.3,2664.8,8.597564]
["bitfinex","ETHUSD",1724008270604,2.3182,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008270803,2.3182,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1724008271005,2.3182,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008271204,2.3182,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1724008271379,6.07012,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008271778,6.07012,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1724008271979,6.07012,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008272190,6.07012,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1724008272395,6.07012,2665.3,2665.2,0.11800101]
["bitfinex","ETHUSD",1724008272599,7.50339,2665.5,2664.9,4.469683]
["bitfinex","ETHUSD",1724008272912,6.06999,2665.4,2665.0,0.8222213]
["bitfinex","ETHUSD",1724008273096,6.06999,2665.4,2665.0,0.11821674]
["bitfinex","ETHUSD",1724008274386,2.3182,2665.4,2665.0,0.11821674]
["bitfinex","ETHUSD",1724008275713,6.07001,2665.4,2665.0,0.11821674]
["bitfinex","ETHUSD",1724008276287,6.07001,2665.4,2664.8,7.50506]
["bitfinex","ETHUSD",1724008276487,6.07001,2665.4,2665.1,0.11810887]
["bitfinex","ETHUSD",1724008276808,6.07001,2665.4,2664.8,7.50506]
["bitfinex","ETHUSD",1724008277133,6.07001,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1724008277407,3.75195,2665.3,2664.9,0.11832463]
["bitfinex","ETHUSD",1724008278188,2.3638,2665.1,2664.9,0.11832463]
["bitfinex","ETHUSD",1724008278515,3.75289,2664.7,2664.2,5.71192066]
["bitfinex","ETHUSD",1724008278697,3.75289,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1724008278899,3.75289,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1724008278900,3.75292,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1724008279087,3.75292,2664.6,2664.1,0.716043]
["bitfinex","ETHUSD",1724008279436,1.113,2664.4,2663.6,3.75428]
["bitfinex","ETHUSD",1724008279591,0.34768,2664.3,2663.5,5.71351505]
["bitfinex","ETHUSD",1724008279934,3.7535,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1724008280093,3.7535,2664.2,2663.8,0.48671]
["bitfinex","ETHUSD",1724008280293,3.75333,2664.3,2663.8,0.48671]
["bitfinex","ETHUSD",1724008280487,3.75333,2664.3,2663.7,7.50817]
["bitfinex","ETHUSD",1724008280920,3.75333,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1724008281125,3.75333,2664.3,2663.8,0.11573436]
["bitfinex","ETHUSD",1724008281850,7.50677,2664.3,2663.8,0.11573436]
["bitfinex","ETHUSD",1724008282413,3.75349,2664.2,2663.8,0.11573436]
["bitfinex","ETHUSD",1724008282611,6.11713,2664.3,2663.8,0.11573436]
["bitfinex","ETHUSD",1724008283419,6.11713,2664.3,2663.8,0.11395972]
["bitfinex","ETHUSD",1724008290170,3.75355,2664.2,2663.8,0.11395972]
["bitfinex","ETHUSD",1724008290372,0.987068,2664.1,2663.8,0.11395972]
["bitfinex","ETHUSD",1724008290572,3.75355,2664.2,2663.8,0.11395972]
["bitfinex","ETHUSD",1724008296411,3.75363,2664.1,2663.8,0.11395972]
["bitfinex","ETHUSD",1724008296914,3.75363,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724008297109,3.75363,2664.1,2663.9,0.11395972]
["bitfinex","ETHUSD",1724008297587,3.75363,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724008297789,3.75363,2664.1,2664.0,0.11385176]
["bitfinex","ETHUSD",1724008298320,3.75363,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724008298475,3.75363,2664.1,2664.0,0.11385176]
["bitfinex","ETHUSD",1724008298675,3.75363,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724008298913,3.75363,2664.1,2664.0,0.11385176]
["bitfinex","ETHUSD",1724008299135,3.75378,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1724008299294,2.3472,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1724008304079,6.10067,2664.2,2663.5,3.75434]
["bitfinex","ETHUSD",1724008304379,6.10067,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1724008306411,9.85421,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1724008306614,6.10067,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1724008307401,6.10067,2664.2,2663.7,7.50826]
["bitfinex","ETHUSD",1724008307607,6.10067,2664.2,2663.7,7.50819]
["bitfinex","ETHUSD",1724008307808,6.10067,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1724008309008,6.10048,2664.4,2663.8,2.3915]
["bitfinex","ETHUSD",1724008310111,6.10048,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1724008310416,6.10048,2664.4,2663.9,7.50763]
["bitfinex","ETHUSD",1724008310621,6.10048,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1724008311054,6.10048,2664.4,2664.0,0.11385176]
["bitfinex","ETHUSD",1724008312156,3.75328,2664.4,2664.0,0.11385176]
["bitfinex","ETHUSD",1724008315559,2.3472,2664.6,2664.0,0.11385176]
["bitfinex","ETHUSD",1724008315763,3.0,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1724008316275,3.0,2664.7,2664.3,0.11352792]
["bitfinex","ETHUSD",1724008316441,4.466562,2664.7,2664.3,0.11352792]
["bitfinex","ETHUSD",1724008316645,4.466562,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1724008316878,8.219322,2664.7,2664.3,0.11352792]
["bitfinex","ETHUSD",1724008317076,8.219322,2664.7,2664.1,6.14497]
["bitfinex","ETHUSD",1724008317277,8.219322,2664.7,2663.9,3.7538]
["bitfinex","ETHUSD",1724008317278,3.7532,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724008317459,3.7532,2664.4,2664.2,0.11363586]
["bitfinex","ETHUSD",1724008317657,3.7532,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724008317857,3.7532,2664.4,2664.0,0.11385176]
["bitfinex","ETHUSD",1724008318945,3.7532,2664.4,2664.0,3.86760176]
["bitfinex","ETHUSD",1724008319280,2.4615,2664.5,2664.0,3.86760176]
["bitfinex","ETHUSD",1724008320071,5.4615,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1724008320256,3.1615,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1724008320452,2.4615,2665.1,2664.6,6.395023]
["bitfinex","ETHUSD",1724008320797,2.4615,2665.1,2664.7,0.11309625]
["bitfinex","ETHUSD",1724008320798,4.86527,2665.1,2664.7,0.11309625]
["bitfinex","ETHUSD",1724008321240,1.113,2665.1,2664.7,0.11309625]
["bitfinex","ETHUSD",1724008321846,3.75211,2665.2,2664.7,3.86573625]
["bitfinex","ETHUSD",1724008322052,6.21342,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1724008322254,6.21342,2665.3,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008322457,3.75192,2665.3,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008322707,0.931679,2665.3,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008323099,4.683619,2665.3,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008323265,0.931679,2665.3,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008323681,4.683629,2665.3,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008323880,3.75206,2665.2,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008324056,0.51741239,2665.1,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008324256,0.51741239,2665.1,2664.6,6.01971]
["bitfinex","ETHUSD",1724008324503,6.21356,2665.2,2664.7,0.11309625]
["bitfinex","ETHUSD",1724008325815,6.21356,2665.2,2664.7,3.86581625]
["bitfinex","ETHUSD",1724008332770,3.75206,2665.2,2664.7,3.86581625]
["bitfinex","ETHUSD",1724008335367,7.33347,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1724008335798,7.33347,2665.4,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008336172,3.75192,2665.3,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008337494,11.08536,2665.4,2664.9,0.11288047]
["bitfinex","ETHUSD",1724008337711,11.08536,2665.4,2664.9,2.43588047]
["bitfinex","ETHUSD",1724008338078,11.08534,2665.4,2664.9,2.43588047]
["bitfinex","ETHUSD",1724008338507,7.33347,2665.4,2664.9,2.43588047]
["bitfinex","ETHUSD",1724008338677,3.75187,2665.4,2664.9,6.18834047]
["bitfinex","ETHUSD",1724008338882,3.75187,2665.4,2664.9,7.18242852]
["bitfinex","ETHUSD",1724008339617,3.75164,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1724008339986,3.75154,2665.6,2665.1,3.86484471]
["bitfinex","ETHUSD",1724008340178,3.75168,2665.5,2665.1,0.83089156]
["bitfinex","ETHUSD",1724008340378,3.75168,2665.5,2665.1,0.11266471]
["bitfinex","ETHUSD",1724008342303,7.45147,2665.7,2665.2,2.323]
["bitfinex","ETHUSD",1724008342618,8.5499,2665.7,2665.2,2.323]
["bitfinex","ETHUSD",1724008342820,3.75158,2665.6,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008343384,3.75173,2665.5,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008343723,6.448008,2665.6,2665.0,2.323]
["bitfinex","ETHUSD",1724008343724,3.75178,2665.4,2665.0,2.323]
["bitfinex","ETHUSD",1724008344078,3.75178,2665.4,2665.1,0.11266471]
["bitfinex","ETHUSD",1724008345284,6.17158,2665.4,2665.1,0.11266471]
["bitfinex","ETHUSD",1724008345488,7.47258276,2665.4,2665.1,0.11266471]
["bitfinex","ETHUSD",1724008345725,7.47258276,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008345919,3.72080276,2665.4,2665.2,0.11255685]
["bitfinex","ETHUSD",1724008346087,6.17162,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008346427,6.17162,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008346601,6.17162,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008346789,6.17162,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008346989,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008347191,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008347720,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008347924,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008348127,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008348328,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008348489,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008348683,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008348887,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008349084,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008349289,6.17162,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008349525,6.17162,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008349733,6.17162,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008349913,6.17162,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008350227,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008350432,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008350592,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008350792,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008351423,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008351616,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008352091,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008352287,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008352492,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008352728,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008352938,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008353230,7.31428896,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008353388,7.31428896,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008353389,6.17162,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008353593,6.17162,2665.4,2665.3,0.11244899]
["bitfinex","ETHUSD",1724008353826,3.75182,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1724008354126,3.75164,2665.5,2664.9,8.598918]
["bitfinex","ETHUSD",1724008354302,7.50335,2665.5,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008354508,3.75164,2665.5,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008354714,3.75164,2665.5,2665.0,6.18810258]
["bitfinex","ETHUSD",1724008355232,7.50337,2665.5,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008355628,3.75164,2665.5,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008356013,7.50337,2665.5,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008359033,3.75179,2665.4,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008359228,4.61104716,2665.4,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008361342,3.75179,2665.4,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008365538,3.75179,2665.4,2665.0,6.18811258]
["bitfinex","ETHUSD",1724008366110,3.75164,2665.5,2665.0,6.18811258]
["bitfinex","ETHUSD",1724008368041,3.084279,2665.6,2665.0,2.43577258]
["bitfinex","ETHUSD",1724008368243,1.971279,2665.7,2665.4,2.3201]
["bitfinex","ETHUSD",1724008368570,2.3655348,2665.9,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008368571,1.971279,2665.8,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008368777,3.75108,2665.9,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008368778,6.58038248,2665.9,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008369767,1.971279,2665.8,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008369949,5.722359,2665.9,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008372536,1.971279,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1724008372878,1.971279,2666.2,2665.8,6.07124]
["bitfinex","ETHUSD",1724008373082,1.971279,2666.2,2665.8,6.18314983]
["bitfinex","ETHUSD",1724008373278,5.721979,2666.2,2665.8,2.43200983]
["bitfinex","ETHUSD",1724008373445,9.472459,2666.3,2665.8,2.43200983]
["bitfinex","ETHUSD",1724008373778,5.721849,2666.3,2665.8,2.43200983]
["bitfinex","ETHUSD",1724008374344,3.75066,2666.2,2665.8,2.43200983]
["bitfinex","ETHUSD",1724008376280,3.75082,2666.1,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008376595,3.75101,2666.0,2665.4,9.84448]
["bitfinex","ETHUSD",1724008376740,3.75101,2666.0,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008377094,3.75101,2666.0,2665.4,10.940228]
["bitfinex","ETHUSD",1724008377584,3.75101,2666.0,2665.5,3.8638633]
["bitfinex","ETHUSD",1724008378388,3.75101,2666.0,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008378544,3.75124,2665.8,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008379873,4.86424,2665.8,2665.5,0.1122333]
["bitfinex","ETHUSD",1724008380082,2.800124,2665.7,2665.1,6.09328]
["bitfinex","ETHUSD",1724008380268,2.3137,2665.7,2665.1,6.09328]
["bitfinex","ETHUSD",1724008380465,2.3137,2665.7,2665.2,0.11255685]
["bitfinex","ETHUSD",1724008380891,3.7515,2665.6,2665.2,0.11255685]
["bitfinex","ETHUSD",1724008381185,7.50257,2665.8,2665.2,3.86460685]
["bitfinex","ETHUSD",1724008381350,3.75124,2665.8,2665.2,4.99606126]
["bitfinex","ETHUSD",1724008381549,3.75124,2665.8,2665.2,8.74804126]
["bitfinex","ETHUSD",1724008381967,7.50254,2665.8,2665.2,4.99599126]
["bitfinex","ETHUSD",1724008382290,3.75124,2665.8,2665.2,8.74798126]
["bitfinex","ETHUSD",1724008382463,7.50253,2665.8,2665.2,4.99599126]
["bitfinex","ETHUSD",1724008384495,3.75124,2665.8,2665.2,8.74797126]
["bitfinex","ETHUSD",1724008385379,3.75124,2665.8,2665.3,2.3411]
["bitfinex","ETHUSD",1724008385591,3.75124,2665.8,2665.3,2.45354899]
["bitfinex","ETHUSD",1724008387461,3.75124,2665.8,2665.3,6.20538899]
["bitfinex","ETHUSD",1724008387979,3.75124,2665.8,2665.3,7.31838899]
["bitfinex","ETHUSD",1724008389273,3.751,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1724008389460,4.1267,2666.2,2665.5,2.3411]
["bitfinex","ETHUSD",1724008389461,6.7644,2666.2,2665.5,2.3411]
["bitfinex","ETHUSD",1724008389660,3.75087,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1724008389861,6.7644,2666.2,2665.5,3.1851652]
["bitfinex","ETHUSD",1724008389862,3.75067,2666.2,2665.7,3.7513]
["bitfinex","ETHUSD",1724008390362,7.5014,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008390776,7.5014,2666.2,2665.7,3.7513]
["bitfinex","ETHUSD",1724008390980,3.7508,2666.1,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008391182,3.7508,2666.1,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008391464,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008391663,3.7508,2666.1,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008391894,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008392274,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008392275,4.800947,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008392472,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008392677,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008392900,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008393403,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008393626,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008393800,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008394098,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008394283,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008394490,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008394688,4.800947,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008395010,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008395217,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008395419,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008395577,4.800947,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008395765,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008396088,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008396291,3.7508,2666.1,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008396484,3.7508,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1724008396966,3.7508,2666.1,2665.7,0.11201764]
["bitfinex","ETHUSD",1724008399929,4.75154347,2666.1,2665.7,0.11201764]
["bitfinex","ETHUSD",1724008400924,1.00074347,2666.1,2665.7,0.11201764]
["bitfinex","ETHUSD",1724008401208,5.71820564,2666.2,2665.7,3.86335764]
["bitfinex","ETHUSD",1724008401614,3.75067,2666.2,2665.7,3.86335764]
["bitfinex","ETHUSD",1724008402693,7.50146,2666.2,2665.7,3.86335764]
["bitfinex","ETHUSD",1724008402878,3.75067,2666.2,2665.7,3.86335764]
["bitfinex","ETHUSD",1724008403211,4.96753564,2666.3,2665.8,2.3825]
["bitfinex","ETHUSD",1724008403375,4.96753564,2666.3,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008404418,4.96753564,2666.3,2665.8,6.24561983]
["bitfinex","ETHUSD",1724008404419,8.71805564,2666.3,2665.8,6.24561983]
["bitfinex","ETHUSD",1724008406607,5.71805564,2666.3,2665.8,6.24561983]
["bitfinex","ETHUSD",1724008407386,5.71805564,2666.3,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008409389,3.75052,2666.3,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008409588,5.7197221,2666.3,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008410010,1.9692021,2666.2,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008410385,1.9692021,2666.1,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008410992,1.969693,2666.2,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008413230,1.969693,2666.1,2665.8,2.49440983]
["bitfinex","ETHUSD",1724008414000,1.969693,2666.0,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008414211,1.969693,2666.0,2665.5,6.17297]
["bitfinex","ETHUSD",1724008414212,5.9176023,2666.0,2665.5,6.17297]
["bitfinex","ETHUSD",1724008414423,5.720633,2666.0,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008414731,5.720633,2666.0,2665.5,6.17297]
["bitfinex","ETHUSD",1724008414931,5.720633,2666.0,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008414932,1.969693,2666.0,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008415129,1.969693,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1724008415130,1.969693,2666.0,2665.7,2.4214]
["bitfinex","ETHUSD",1724008415300,1.969693,2666.2,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008415634,1.969693,2666.2,2665.8,6.17252]
["bitfinex","ETHUSD",1724008415635,1.969693,2666.2,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008415832,1.969693,2666.2,2665.8,6.17252]
["bitfinex","ETHUSD",1724008415833,1.97078795,2666.2,2665.8,6.17252]
["bitfinex","ETHUSD",1724008416171,1.97078795,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008416432,1.97078795,2666.2,2665.8,6.17252]
["bitfinex","ETHUSD",1724008416433,5.72145795,2666.2,2665.8,2.4214]
["bitfinex","ETHUSD",1724008416632,5.72145795,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008416838,5.72145795,2666.2,2665.8,2.4214]
["bitfinex","ETHUSD",1724008417127,5.72145795,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008417328,8.10445795,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008417541,9.2881573,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008417745,9.2881573,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008417903,9.2881573,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008417904,8.10445795,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008418105,8.10445795,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008418443,6.13367,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008418637,6.13367,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008418836,6.13367,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008418837,8.10480449,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008419012,8.10480449,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008419218,8.10480449,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008419417,8.86017941,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008419620,8.86017941,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008419621,8.10480449,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008419935,8.10480449,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008420121,8.10480449,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008420449,8.10478704,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008420634,8.10478704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008420842,8.10478704,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008421042,9.52685879,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008421244,8.10478704,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008421452,8.10478704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008421650,8.10478704,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008421857,9.52685879,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008422167,8.10478704,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008422362,8.10478704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008422566,8.10478704,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008422972,8.10478704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008423266,8.10478704,2666.2,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008423468,8.10478704,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008423677,8.10478704,2666.2,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008423678,5.72178704,2666.2,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008423822,5.72178704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008423823,5.72178704,2666.2,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008424023,5.72178704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008424220,5.72178704,2666.2,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008424455,5.72178704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008424767,5.72178704,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008424929,5.72178704,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008425266,5.72159842,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008425619,5.72159842,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008425816,5.72159842,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008426060,5.72159842,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008426355,5.72159842,2666.2,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008426550,5.72159842,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008426763,5.72159842,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008426764,5.72159842,2666.2,2666.0,0.11169422]
["bitfinex","ETHUSD",1724008427082,5.72159842,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008427257,5.72159842,2666.2,2666.1,0.11158643]
["bitfinex","ETHUSD",1724008427438,6.90711726,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008427640,5.72159842,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008427841,5.72159842,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008428138,5.72159842,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008428855,5.72159842,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724008429059,5.72159842,2666.2,2665.8,0.11190983]
["bitfinex","ETHUSD",1724008429375,3.75095,2666.0,2665.5,11.23154]
["bitfinex","ETHUSD",1724008429525,3.75095,2666.0,2665.9,0.11180202]
["bitfinex","ETHUSD",1724008429833,3.75095,2666.0,2665.5,11.23154]
["bitfinex","ETHUSD",1724008430053,3.75095,2666.0,2665.6,0.10831655]
["bitfinex","ETHUSD",1724008431443,5.17278025,2666.2,2665.7,2.3642]
["bitfinex","ETHUSD",1724008431444,7.14386186,2666.2,2665.7,2.3642]
["bitfinex","ETHUSD",1724008431655,5.72183161,2666.2,2665.7,6.22374872]
["bitfinex","ETHUSD",1724008434534,3.75075,2666.2,2665.7,3.85954872]
["bitfinex","ETHUSD",1724008434734,5.72203265,2666.2,2665.7,3.85954872]
["bitfinex","ETHUSD",1724008435134,1.97128265,2666.1,2665.7,3.85954872]
["bitfinex","ETHUSD",1724008436874,5.72201265,2666.2,2665.7,3.85954872]
["bitfinex","ETHUSD",1724008438286,5.72201265,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1724008438570,5.72201265,2666.2,2665.8,6.21101]
["bitfinex","ETHUSD",1724008438775,5.72201265,2666.2,2665.9,0.1079931]
["bitfinex","ETHUSD",1724008439440,5.72220295,2666.2,2665.9,0.1079931]
["bitfinex","ETHUSD",1724008441758,1.97147295,2666.1,2665.9,0.1079931]
["bitfinex","ETHUSD",1724008441959,1.97147295,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1724008442157,1.97147295,2666.1,2666.0,0.1078853]
["bitfinex","ETHUSD",1724008442349,1.97147295,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1724008442555,1.97147295,2666.1,2666.0,0.1078853]
["bitfinex","ETHUSD",1724008442754,1.9716284,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1724008442951,1.9716284,2666.1,2666.0,0.1078853]
["bitfinex","ETHUSD",1724008443580,1.9716284,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1724008443782,1.9716284,2666.1,2666.0,0.1078853]
["bitfinex","ETHUSD",1724008444096,3.75123,2665.8,2665.5,7.48]
["bitfinex","ETHUSD",1724008444386,3.752,2665.3,2664.8,15.58990034]
["bitfinex","ETHUSD",1724008444594,3.752,2665.3,2664.8,1.113]
["bitfinex","ETHUSD",1724008444791,3.752,2665.3,2664.8,3.07136219]
["bitfinex","ETHUSD",1724008445086,3.752,2665.3,2664.8,4.86559]
["bitfinex","ETHUSD",1724008445863,1.97199721,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1724008446272,3.75237,2665.0,2664.9,0.10509749]
["bitfinex","ETHUSD",1724008446416,4.43610672,2665.0,2664.9,0.10509749]
["bitfinex","ETHUSD",1724008446576,3.75237,2665.0,2664.5,13.69284]
["bitfinex","ETHUSD",1724008447215,3.75237,2665.0,2664.6,0.10542119]
["bitfinex","ETHUSD",1724008454396,7.50432,2665.2,2664.6,3.85832119]
["bitfinex","ETHUSD",1724008454626,3.75224,2665.1,2664.6,3.85832119]
["bitfinex","ETHUSD",1724008454801,3.75224,2665.1,2664.6,5.72474331]
["bitfinex","ETHUSD",1724008458026,7.50456,2665.1,2664.6,1.97184331]
["bitfinex","ETHUSD",1724008458591,7.50453,2665.1,2664.6,1.97184331]
["bitfinex","ETHUSD",1724008458790,3.75224,2665.1,2664.6,1.97184331]
["bitfinex","ETHUSD",1724008459521,7.50452,2665.1,2664.6,1.97184331]
["bitfinex","ETHUSD",1724008459722,3.75224,2665.1,2664.6,1.97184331]
["bitfinex","ETHUSD",1724008460289,3.75224,2665.1,2664.6,5.72473331]
["bitfinex","ETHUSD",1724008463027,6.09191,2665.4,2664.9,1.113]
["bitfinex","ETHUSD",1724008463393,6.09191,2665.4,2664.8,6.15269]
["bitfinex","ETHUSD",1724008463394,6.09191,2665.4,2665.0,0.10498961]
["bitfinex","ETHUSD",1724008463592,6.09191,2665.4,2664.8,6.15269]
["bitfinex","ETHUSD",1724008463799,6.09191,2665.4,2664.9,0.89434433]
["bitfinex","ETHUSD",1724008464028,6.09191,2665.4,2664.9,0.99944182]
["bitfinex","ETHUSD",1724008466802,3.75193,2665.3,2664.9,0.99944182]
["bitfinex","ETHUSD",1724008466996,3.75193,2665.3,2664.9,0.10509749]
["bitfinex","ETHUSD",1724008482165,3.75178,2665.4,2664.9,3.85749749]
["bitfinex","ETHUSD",1724008482337,6.15148,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1724008482870,6.15148,2665.6,2665.1,0.10488174]
["bitfinex","ETHUSD",1724008485245,6.15148,2665.6,2665.1,2.56628174]
["bitfinex","ETHUSD",1724008487074,8.11858662,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1724008487231,8.11858662,2665.8,2665.1,3.67928174]
["bitfinex","ETHUSD",1724008487232,6.15113,2665.8,2665.4,0.10455817]
["bitfinex","ETHUSD",1724008487566,6.15113,2665.8,2665.2,4.00861817]
["bitfinex","ETHUSD",1724008487766,6.15113,2665.8,2665.5,0.10445033]
["bitfinex","ETHUSD",1724008487972,6.15113,2665.8,2665.2,4.00861817]
["bitfinex","ETHUSD",1724008487973,7.51940666,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1724008488271,6.15113,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1724008488443,6.15113,2665.8,2665.3,0.10466602]
["bitfinex","ETHUSD",1724008489557,3.75139,2665.7,2665.3,0.10466602]
["bitfinex","ETHUSD",1724008493466,3.75124,2665.8,2665.3,0.84777162]
["bitfinex","ETHUSD",1724008493662,6.8332371,2665.9,2665.4,6.2131]
["bitfinex","ETHUSD",1724008493663,3.75118,2665.9,2665.4,6.2131]
["bitfinex","ETHUSD",1724008493966,3.75118,2665.9,2665.4,7.39894433]
["bitfinex","ETHUSD",1724008495541,7.50233,2665.9,2665.4,7.39894433]
["bitfinex","ETHUSD",1724008495743,3.75115,2665.9,2665.4,6.31765817]
["bitfinex","ETHUSD",1724008500411,1.96790468,2666.1,2665.5,1.113]
["bitfinex","ETHUSD",1724008500546,1.96790468,2666.1,2665.4,2.56595817]
["bitfinex","ETHUSD",1724008500547,7.98501468,2666.3,2665.7,3.5594]
["bitfinex","ETHUSD",1724008500880,6.0175,2666.0,2665.8,0.10246019]
["bitfinex","ETHUSD",1724008501048,3.75107,2665.9,2665.3,3.5594]
["bitfinex","ETHUSD",1724008501243,3.75129,2665.8,2665.3,2.4464]
["bitfinex","ETHUSD",1724008501986,3.75129,2665.8,2665.3,7.31131]
["bitfinex","ETHUSD",1724008502283,3.75139,2665.7,2665.3,1.217641]
["bitfinex","ETHUSD",1724008502442,3.75129,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1724008502643,3.75129,2665.8,2665.2,4.858383]
["bitfinex","ETHUSD",1724008502986,3.75137,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1724008503579,2.2665,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1724008503776,6.01779,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1724008503977,7.30276247,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1724008506072,7.30276247,2665.8,2665.4,0.1028915]
["bitfinex","ETHUSD",1724008507261,11.05411247,2665.8,2665.4,0.1028915]
["bitfinex","ETHUSD",1724008507487,7.30276247,2665.8,2665.4,0.1028915]
["bitfinex","ETHUSD",1724008507888,3.75152,2665.6,2665.4,0.1028915]
["bitfinex","ETHUSD",1724008508092,6.393292,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1724008508385,3.75182,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1724008512687,3.75182,2665.4,2664.9,4.86536]
["bitfinex","ETHUSD",1724008512991,3.75182,2665.4,2664.9,7.951805]
["bitfinex","ETHUSD",1724008513828,3.75182,2665.4,2664.8,9.9264]
["bitfinex","ETHUSD",1724008513829,2.2665,2665.2,2664.8,7.48]
["bitfinex","ETHUSD",1724008514001,2.2665,2664.8,2664.2,4.86642]
["bitfinex","ETHUSD",1724008514164,3.75277,2664.7,2664.2,4.86642]
["bitfinex","ETHUSD",1724008515414,2.2665,2664.8,2663.9,3.75385]
["bitfinex","ETHUSD",1724008515415,6.01975,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1724008515575,2.2665,2664.4,2663.7,8.62119]
["bitfinex","ETHUSD",1724008515781,4.1529597,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1724008515964,3.3795,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1724008516597,3.75356,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1724008516890,6.01982,2664.4,2663.7,8.62118]
["bitfinex","ETHUSD",1724008517099,3.75332,2664.4,2663.8,3.75398]
["bitfinex","ETHUSD",1724008517299,3.75313,2664.5,2663.9,4.86683]
["bitfinex","ETHUSD",1724008518323,4.4143557,2664.5,2663.9,4.86683]
["bitfinex","ETHUSD",1724008518552,3.75319,2664.4,2663.9,4.86683]
["bitfinex","ETHUSD",1724008521008,3.75319,2664.4,2663.9,1.113]
["bitfinex","ETHUSD",1724008521321,3.75333,2664.3,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008522248,4.4143557,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008522249,7.50631,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008522447,7.50626,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008522738,3.75319,2664.4,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008524343,3.75313,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008524544,7.50628,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008524842,3.75313,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008525199,7.50627,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008525739,3.75321,2664.4,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008527053,2.859127,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724008527054,2.2572,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724008527346,9.01013,2664.6,2664.2,0.10376903]
["bitfinex","ETHUSD",1724008527512,10.767726,2664.6,2664.2,0.10376903]
["bitfinex","ETHUSD",1724008527710,10.767726,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1724008527905,9.01013,2664.6,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008529871,9.01013,2664.6,2664.1,3.85746698]
["bitfinex","ETHUSD",1724008530189,12.76312,2664.6,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008530469,3.75305,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008530680,3.75305,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1724008530971,3.75305,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008532259,9.01013,2664.6,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008533922,3.75307,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008535757,3.75307,2664.5,2663.9,7.21737]
["bitfinex","ETHUSD",1724008535958,3.75307,2664.5,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008536883,3.75307,2664.5,2664.0,3.85772493]
["bitfinex","ETHUSD",1724008537086,7.83802,2664.8,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008537290,3.75298,2664.6,2664.0,4.69956492]
["bitfinex","ETHUSD",1724008537598,3.75306,2664.5,2664.0,0.94583492]
["bitfinex","ETHUSD",1724008539112,3.7532,2664.4,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008539464,3.75359,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1724008539659,3.75361,2664.1,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008539892,3.75361,2664.1,2663.6,10.9215]
["bitfinex","ETHUSD",1724008540086,3.75361,2664.1,2663.7,0.10430884]
["bitfinex","ETHUSD",1724008540700,3.7537,2664.1,2663.7,0.10430884]
["bitfinex","ETHUSD",1724008541013,7.50794,2663.9,2663.7,0.10430884]
["bitfinex","ETHUSD",1724008541401,3.75396,2663.9,2663.7,0.10430884]
["bitfinex","ETHUSD",1724008543077,3.75369,2664.1,2663.7,0.10430884]
["bitfinex","ETHUSD",1724008543282,3.75378,2664.0,2663.7,0.10430884]
["bitfinex","ETHUSD",1724008546685,3.75378,2664.0,2663.6,0.10441683]
["bitfinex","ETHUSD",1724008554206,3.75378,2664.0,2663.6,2.42671683]
["bitfinex","ETHUSD",1724008555511,6.02579,2664.2,2663.6,2.42671683]
["bitfinex","ETHUSD",1724008555512,3.75349,2664.2,2663.6,2.42671683]
["bitfinex","ETHUSD",1724008555847,3.75349,2664.2,2663.7,4.86705]
["bitfinex","ETHUSD",1724008556219,3.75349,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008556420,3.75333,2664.3,2663.8,3.85822087]
["bitfinex","ETHUSD",1724008556838,3.75348,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008564855,7.50705,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008565662,3.75348,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008566269,7.50706,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008566598,7.50702,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008567760,3.75361,2664.1,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008567964,3.75348,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008568329,7.50707,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008568537,3.75348,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008569865,3.75348,2664.2,2663.9,2.2807]
["bitfinex","ETHUSD",1724008570259,3.75348,2664.2,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008574180,9.47680668,2664.4,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008574470,3.75333,2664.3,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008574675,3.75355,2664.2,2664.0,0.10398493]
["bitfinex","ETHUSD",1724008575251,3.75355,2664.2,2663.7,7.14775]
["bitfinex","ETHUSD",1724008575466,3.75355,2664.2,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008575639,3.75355,2664.2,2663.7,7.14775]
["bitfinex","ETHUSD",1724008575851,3.75355,2664.2,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008576153,3.75355,2664.2,2663.7,7.14775]
["bitfinex","ETHUSD",1724008576352,3.75355,2664.2,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008576551,3.75355,2664.2,2663.7,7.14775]
["bitfinex","ETHUSD",1724008576751,3.75355,2664.2,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008583299,2.3692,2664.1,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008583451,4.366105,2664.0,2663.8,0.10420087]
["bitfinex","ETHUSD",1724008583652,3.75397,2663.9,2663.6,7.48]
["bitfinex","ETHUSD",1724008585781,3.75397,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724008586691,3.75397,2663.9,2663.4,5.71403209]
["bitfinex","ETHUSD",1724008588598,3.75397,2663.9,2663.5,1.30627015]
["bitfinex","ETHUSD",1724008588774,3.75397,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724008589127,3.75397,2663.9,2663.4,5.71402043]
["bitfinex","ETHUSD",1724008589396,3.75397,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724008589572,3.75397,2663.9,2663.5,1.30628088]
["bitfinex","ETHUSD",1724008589768,3.75397,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724008589973,2.36440482,2664.2,2663.6,6.25271]
["bitfinex","ETHUSD",1724008590170,3.7535,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1724008590909,1.97267637,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724008591063,5.72594637,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1724008591262,5.72594637,2664.4,2663.8,7.50797]
["bitfinex","ETHUSD",1724008591458,5.72594637,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1724008591707,5.72594637,2664.4,2663.8,7.50791]
["bitfinex","ETHUSD",1724008592407,5.72594637,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1724008592930,5.72594637,2664.4,2663.8,7.50791]
["bitfinex","ETHUSD",1724008594514,5.72594637,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1724008594816,3.75334,2664.3,2663.8,4.98906855]
["bitfinex","ETHUSD",1724008594988,3.75334,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1724008595190,3.75334,2664.3,2663.8,7.50791]
["bitfinex","ETHUSD",1724008596115,3.75334,2664.3,2663.9,0.1040929]
["bitfinex","ETHUSD",1724008596592,1.97267637,2664.4,2663.9,0.1040929]
["bitfinex","ETHUSD",1724008596776,8.09501637,2664.5,2664.0,9.92746]
["bitfinex","ETHUSD",1724008597137,8.09500637,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008597479,6.12233,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008597735,8.09500637,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008601217,8.09499637,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008601378,1.97267637,2664.4,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008601582,8.09499637,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008601784,11.84816637,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008602015,1.97267637,2664.4,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008602317,13.68100417,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008602496,1.97267637,2664.4,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008603781,1.97207853,2664.4,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008604609,13.68041633,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008604805,4.2020378,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008605009,4.34127853,2664.5,2664.1,0.10387698]
["bitfinex","ETHUSD",1724008605206,5.72478853,2664.8,2664.2,6.1736]
["bitfinex","ETHUSD",1724008605423,5.72478853,2664.8,2664.3,0.1036611]
["bitfinex","ETHUSD",1724008605719,6.24191,2664.8,2664.2,6.17359]
["bitfinex","ETHUSD",1724008605899,6.24191,2664.8,2664.4,0.10355317]
["bitfinex","ETHUSD",1724008606220,6.24191,2664.8,2664.5,0.10344524]
["bitfinex","ETHUSD",1724008606521,6.24191,2664.8,2664.2,9.92698]
["bitfinex","ETHUSD",1724008606681,6.24191,2664.8,2664.6,0.10333733]
["bitfinex","ETHUSD",1724008606888,7.73856585,2664.8,2664.2,6.17359]
["bitfinex","ETHUSD",1724008607084,6.24191,2664.8,2664.7,0.10322943]
["bitfinex","ETHUSD",1724008607287,6.24191,2664.8,2664.2,6.17359]
["bitfinex","ETHUSD",1724008607487,8.21398853,2664.8,2664.7,0.10322943]
["bitfinex","ETHUSD",1724008607714,9.71064438,2664.8,2664.2,9.92698]
["bitfinex","ETHUSD",1724008607910,8.21398853,2664.8,2664.7,0.10322943]
["bitfinex","ETHUSD",1724008608097,8.21398853,2664.8,2664.2,6.17359]
["bitfinex","ETHUSD",1724008608307,8.60594922,2664.8,2664.7,0.10322943]
["bitfinex","ETHUSD",1724008608517,8.60594922,2664.8,2664.2,6.17359]
["bitfinex","ETHUSD",1724008608518,3.75278,2664.7,2664.2,6.17359]
["bitfinex","ETHUSD",1724008611114,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008611507,3.75278,2664.7,2664.2,9.92697]
["bitfinex","ETHUSD",1724008611790,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008611988,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008612224,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008612426,3.75278,2664.7,2664.2,7.277604]
["bitfinex","ETHUSD",1724008612628,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008612927,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008613233,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008613424,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008613627,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008613932,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008614131,3.75278,2664.7,2664.4,0.10232463]
["bitfinex","ETHUSD",1724008614306,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008614501,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008614502,3.75278,2664.7,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008614839,3.75278,2664.7,2664.4,0.10232463]
["bitfinex","ETHUSD",1724008615044,3.75278,2664.7,2664.2,9.92697]
["bitfinex","ETHUSD",1724008615192,3.75278,2664.7,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008615400,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008615637,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008615841,3.75278,2664.7,2664.2,7.277603]
["bitfinex","ETHUSD",1724008616034,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008616259,3.75278,2664.7,2664.2,7.277603]
["bitfinex","ETHUSD",1724008616445,3.75278,2664.7,2664.4,0.10232463]
["bitfinex","ETHUSD",1724008616609,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008616816,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008617016,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008617229,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008617432,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008617708,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008618060,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008618242,3.75278,2664.7,2664.4,0.10232463]
["bitfinex","ETHUSD",1724008618563,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008618707,3.75278,2664.7,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008618906,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008619407,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008619761,3.75278,2664.7,2664.2,9.92697]
["bitfinex","ETHUSD",1724008620048,3.75278,2664.7,2664.3,0.10243256]
["bitfinex","ETHUSD",1724008620264,3.75278,2664.7,2664.2,6.17358]
["bitfinex","ETHUSD",1724008620265,3.75278,2664.7,2664.2,9.92697]
["bitfinex","ETHUSD",1724008620411,2.4892,2664.8,2664.2,9.92697]
["bitfinex","ETHUSD",1724008620412,2.4892,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1724008620854,2.4396,2665.0,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008621039,2.4396,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1724008621233,2.4396,2665.0,2664.7,0.10200089]
["bitfinex","ETHUSD",1724008622506,6.19194,2665.0,2664.7,0.10200089]
["bitfinex","ETHUSD",1724008622713,3.75249,2664.9,2664.7,0.10200089]
["bitfinex","ETHUSD",1724008622908,3.75249,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1724008623150,3.75249,2664.9,2664.8,0.10189299]
["bitfinex","ETHUSD",1724008623446,3.75249,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1724008623649,3.75249,2664.9,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008626014,3.434023,2665.0,2664.5,3.8552467]
["bitfinex","ETHUSD",1724008626255,2.4396,2665.0,2664.5,3.8552467]
["bitfinex","ETHUSD",1724008627364,6.19195,2665.0,2664.5,3.8552467]
["bitfinex","ETHUSD",1724008630665,3.75249,2664.9,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008630871,3.7529,2664.6,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008631042,9.9454,2664.6,2664.5,0.1022167]
["bitfinex","ETHUSD",1724008631239,3.75317,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1724008631466,7.29834,2664.6,2664.0,0.10275639]
["bitfinex","ETHUSD",1724008631698,3.75319,2664.4,2664.0,0.10275639]
["bitfinex","ETHUSD",1724008632352,7.29834,2664.6,2664.0,3.85650639]
["bitfinex","ETHUSD",1724008633354,3.75313,2664.5,2664.0,4.96950639]
["bitfinex","ETHUSD",1724008633775,3.75319,2664.4,2664.0,1.21575639]
["bitfinex","ETHUSD",1724008635196,9.94553,2664.6,2664.0,4.96950639]
["bitfinex","ETHUSD",1724008636075,3.75307,2664.5,2664.0,4.96950639]
["bitfinex","ETHUSD",1724008640510,6.1925,2664.6,2664.0,8.72309639]
["bitfinex","ETHUSD",1724008641768,6.1925,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724008641934,3.7529,2664.6,2664.2,2.2839]
["bitfinex","ETHUSD",1724008642218,3.7529,2664.6,2664.2,2.38644049]
["bitfinex","ETHUSD",1724008642573,8.17981018,2664.8,2664.2,2.38644049]
["bitfinex","ETHUSD",1724008642779,6.20951,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1724008643204,6.20951,2664.8,2664.4,0.10232463]
["bitfinex","ETHUSD",1724008644647,3.7525,2664.9,2664.4,3.85550463]
["bitfinex","ETHUSD",1724008644942,3.7525,2664.9,2664.5,2.2839]
["bitfinex","ETHUSD",1724008645324,3.7525,2664.9,2664.6,0.10210879]
["bitfinex","ETHUSD",1724008647508,5.7231174,2664.9,2664.6,0.10210879]
["bitfinex","ETHUSD",1724008647854,3.7525,2664.9,2664.6,0.10210879]
["bitfinex","ETHUSD",1724008648054,2.36267176,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1724008648055,0.39205436,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1724008648262,4.45172,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1724008648263,2.67074387,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1724008648436,0.7,2665.5,2664.9,3.8542651]
["bitfinex","ETHUSD",1724008648645,2.4143,2665.7,2665.2,7.12948]
["bitfinex","ETHUSD",1724008648802,2.67074387,2665.8,2665.2,7.12948]
["bitfinex","ETHUSD",1724008649004,0.7,2665.8,2665.3,3.85317362]
["bitfinex","ETHUSD",1724008649242,0.7,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1724008649605,0.7,2665.8,2665.6,0.1010301]
["bitfinex","ETHUSD",1724008649804,0.7,2665.8,2665.3,7.50365]
["bitfinex","ETHUSD",1724008650113,1.96960215,2666.1,2665.6,1.113]
["bitfinex","ETHUSD",1724008650355,0.7,2666.2,2665.8,4.8641]
["bitfinex","ETHUSD",1724008650567,1.96960215,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1724008650741,0.81342321,2666.4,2665.9,7.60275665]
["bitfinex","ETHUSD",1724008651106,0.81342321,2666.4,2665.9,3.85169665]
["bitfinex","ETHUSD",1724008652406,8.56302,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1724008652407,7.45002,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1724008652612,4.45002,2666.7,2666.2,0.10038328]
["bitfinex","ETHUSD",1724008652853,0.556302,2666.6,2666.2,0.10038328]
["bitfinex","ETHUSD",1724008653903,4.306392,2666.6,2666.2,0.10038328]
["bitfinex","ETHUSD",1724008654139,0.556302,2666.6,2666.2,0.10038328]
["bitfinex","ETHUSD",1724008654651,0.556302,2666.6,2666.2,3.85103328]
["bitfinex","ETHUSD",1724008654809,4.45002,2666.7,2666.2,3.85103328]
["bitfinex","ETHUSD",1724008655455,10.277,2666.9,2666.2,4.96391328]
["bitfinex","ETHUSD",1724008655456,9.164,2666.9,2666.2,4.96391328]
["bitfinex","ETHUSD",1724008655695,0.7,2667.0,2666.4,4.86325]
["bitfinex","ETHUSD",1724008656006,3.74953,2667.0,2666.5,2.36455997]
["bitfinex","ETHUSD",1724008656225,1.96238535,2667.6,2666.8,4.86268]
["bitfinex","ETHUSD",1724008656226,7.91998,2667.6,2666.8,4.86268]
["bitfinex","ETHUSD",1724008656454,6.80698,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1724008656767,6.80698,2667.6,2667.1,0.09941358]
["bitfinex","ETHUSD",1724008656910,6.80698,2667.6,2667.1,3.84878358]
["bitfinex","ETHUSD",1724008657110,6.80698,2667.6,2667.1,0.09941358]
["bitfinex","ETHUSD",1724008657310,4.8615,2667.8,2667.1,3.84877358]
["bitfinex","ETHUSD",1724008657511,0.586137,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1724008657707,1.0,2667.9,2667.4,4.86184]
["bitfinex","ETHUSD",1724008657958,1.0,2667.9,2667.4,7.766024]
["bitfinex","ETHUSD",1724008658244,1.0,2667.9,2667.5,3.84780282]
["bitfinex","ETHUSD",1724008658405,1.0,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1724008658610,1.0,2667.9,2667.8,0.09865983]
["bitfinex","ETHUSD",1724008658925,1.0,2667.9,2667.8,3.84705983]
["bitfinex","ETHUSD",1724008660465,1.0,2667.9,2667.8,7.59545983]
["bitfinex","ETHUSD",1724008660660,1.0,2667.9,2667.8,10.77300581]
["bitfinex","ETHUSD",1724008660893,1.0,2667.9,2667.8,7.02460581]
["bitfinex","ETHUSD",1724008661049,1.0,2667.9,2667.8,6.26505983]
["bitfinex","ETHUSD",1724008667181,1.0,2667.9,2667.8,0.09865983]
["bitfinex","ETHUSD",1724008669576,4.74826,2667.9,2667.8,0.09865983]
["bitfinex","ETHUSD",1724008672573,4.74826,2667.9,2667.3,11.22905]
["bitfinex","ETHUSD",1724008673191,4.74826,2667.9,2667.4,0.0990905]
["bitfinex","ETHUSD",1724008673686,3.74842,2667.8,2667.4,0.0990905]
["bitfinex","ETHUSD",1724008674689,3.74829,2667.9,2667.4,3.8480405]
["bitfinex","ETHUSD",1724008674891,3.74829,2667.9,2667.4,0.0990905]
["bitfinex","ETHUSD",1724008675857,3.74817,2668.0,2667.4,0.0990905]
["bitfinex","ETHUSD",1724008676034,3.74817,2668.0,2667.4,5.35578555]
["bitfinex","ETHUSD",1724008676324,3.74817,2668.0,2667.4,3.8480505]
["bitfinex","ETHUSD",1724008676982,2.3583,2668.2,2667.4,3.8480505]
["bitfinex","ETHUSD",1724008676983,6.10626,2668.2,2667.4,3.8480505]
["bitfinex","ETHUSD",1724008677177,9.85419,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724008677682,3.74793,2668.2,2667.7,3.84730748]
["bitfinex","ETHUSD",1724008679180,7.49586,2668.2,2667.7,0.09876748]
["bitfinex","ETHUSD",1724008679380,3.74801,2668.1,2667.7,0.09876748]
["bitfinex","ETHUSD",1724008679603,3.74801,2668.1,2667.5,2.3111]
["bitfinex","ETHUSD",1724008679806,3.74801,2668.1,2667.8,0.09865983]
["bitfinex","ETHUSD",1724008679987,4.497604,2668.1,2667.5,6.05991]
["bitfinex","ETHUSD",1724008680201,6.16333,2668.4,2667.9,0.09855218]
["bitfinex","ETHUSD",1724008680400,6.74703,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1724008680401,3.74734,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1724008680931,3.74734,2668.6,2668.2,0.09822929]
["bitfinex","ETHUSD",1724008682428,3.74742,2668.5,2668.2,0.09822929]
["bitfinex","ETHUSD",1724008682730,5.915349,2668.6,2668.3,0.09812168]
["bitfinex","ETHUSD",1724008682894,4.85434,2668.6,2668.3,0.09812168]
["bitfinex","ETHUSD",1724008683094,6.026052,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1724008683430,4.85434,2668.6,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008684022,4.85434,2668.6,2668.1,3.84628691]
["bitfinex","ETHUSD",1724008684182,3.74734,2668.6,2668.1,3.84628691]
["bitfinex","ETHUSD",1724008685221,3.7473,2668.6,2668.1,3.84623691]
["bitfinex","ETHUSD",1724008685909,3.7473,2668.6,2668.1,7.59413691]
["bitfinex","ETHUSD",1724008686114,3.7473,2668.6,2668.1,4.8367606]
["bitfinex","ETHUSD",1724008686818,7.49466,2668.6,2668.1,1.0888606]
["bitfinex","ETHUSD",1724008687019,7.49466,2668.6,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008687020,3.7473,2668.6,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008687749,3.7473,2668.6,2668.1,3.84630691]
["bitfinex","ETHUSD",1724008687884,3.7473,2668.6,2668.1,7.59427691]
["bitfinex","ETHUSD",1724008688085,3.7473,2668.6,2668.1,7.59420691]
["bitfinex","ETHUSD",1724008688314,3.7473,2668.6,2668.1,3.84623691]
["bitfinex","ETHUSD",1724008689895,3.7473,2668.6,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008690328,7.49466,2668.6,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008690527,3.7473,2668.6,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008691125,3.7473,2668.6,2668.1,3.84630691]
["bitfinex","ETHUSD",1724008693036,6.16277,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1724008693394,6.16277,2668.8,2668.3,0.09812168]
["bitfinex","ETHUSD",1724008693797,6.16277,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1724008693998,6.16277,2668.8,2668.4,0.09801407]
["bitfinex","ETHUSD",1724008694197,6.16277,2668.8,2668.1,4.73852869]
["bitfinex","ETHUSD",1724008694198,3.74715,2668.7,2668.3,0.09812168]
["bitfinex","ETHUSD",1724008694409,3.74715,2668.7,2668.5,0.09790647]
["bitfinex","ETHUSD",1724008694646,3.74715,2668.7,2668.4,0.09801407]
["bitfinex","ETHUSD",1724008694932,3.74715,2668.7,2668.5,0.09790647]
["bitfinex","ETHUSD",1724008695338,3.74715,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1724008695538,3.74715,2668.7,2668.6,0.09779888]
["bitfinex","ETHUSD",1724008695734,3.74715,2668.7,2668.1,7.4958]
["bitfinex","ETHUSD",1724008695920,3.74715,2668.7,2668.6,0.09779888]
["bitfinex","ETHUSD",1724008696122,3.74715,2668.7,2668.2,2.3111]
["bitfinex","ETHUSD",1724008696337,7.49441,2668.7,2668.6,0.09779888]
["bitfinex","ETHUSD",1724008696547,3.74741,2668.6,2668.0,6.19899]
["bitfinex","ETHUSD",1724008696714,6.22191,2668.6,2668.0,6.19899]
["bitfinex","ETHUSD",1724008697109,6.22191,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1724008697711,6.22191,2668.6,2668.0,4.193616]
["bitfinex","ETHUSD",1724008698101,6.22191,2668.6,2668.0,7.941706]
["bitfinex","ETHUSD",1724008698927,3.74744,2668.5,2668.0,7.941706]
["bitfinex","ETHUSD",1724008701222,3.74744,2668.5,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008705041,2.4745,2668.4,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008705242,3.74784,2668.2,2668.1,0.09833691]
["bitfinex","ETHUSD",1724008705450,3.74784,2668.2,2667.6,1.106]
["bitfinex","ETHUSD",1724008705632,3.74784,2668.2,2668.1,0.09792535]
["bitfinex","ETHUSD",1724008705803,3.74784,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1724008706031,6.22219,2668.4,2668.1,0.09792535]
["bitfinex","ETHUSD",1724008706226,1.9655665,2668.6,2668.2,0.09781773]
["bitfinex","ETHUSD",1724008706227,3.74731,2668.6,2668.2,0.09781773]
["bitfinex","ETHUSD",1724008706559,3.74722,2668.7,2668.2,0.09781773]
["bitfinex","ETHUSD",1724008707227,3.74722,2668.7,2668.2,3.84563773]
["bitfinex","ETHUSD",1724008707862,3.74722,2668.7,2668.2,0.09781773]
["bitfinex","ETHUSD",1724008708075,3.7471,2668.8,2668.2,4.5246975]
["bitfinex","ETHUSD",1724008708239,3.7471,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1724008708666,3.7471,2668.8,2668.4,0.09760251]
["bitfinex","ETHUSD",1724008708965,0.1297931,2668.9,2668.4,8.69853251]
["bitfinex","ETHUSD",1724008709154,0.1297931,2668.9,2668.4,9.06399276]
["bitfinex","ETHUSD",1724008709540,0.1297931,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1724008709947,0.1297931,2668.9,2668.6,0.09738732]
["bitfinex","ETHUSD",1724008710959,0.1297931,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1724008711159,0.1297931,2668.9,2668.5,4.64400903]
["bitfinex","ETHUSD",1724008711348,0.1297931,2668.9,2668.6,0.09738732]
["bitfinex","ETHUSD",1724008714275,3.8767231,2668.9,2668.6,0.09738732]
["bitfinex","ETHUSD",1724008714645,3.8767231,2668.9,2668.4,4.11291025]
["bitfinex","ETHUSD",1724008714841,0.1297931,2668.9,2668.4,7.86040025]
["bitfinex","ETHUSD",1724008715079,0.1297931,2668.9,2668.5,2.83453494]
["bitfinex","ETHUSD",1724008715750,3.8766531,2668.9,2668.5,2.83453494]
["bitfinex","ETHUSD",1724008716145,0.1297931,2668.9,2668.5,2.83453494]
["bitfinex","ETHUSD",1724008716800,0.1297931,2668.9,2668.6,2.2709]
["bitfinex","ETHUSD",1724008717084,0.1297931,2668.9,2668.8,14.6179]
["bitfinex","ETHUSD",1724008717245,0.1297931,2668.9,2668.8,34.1279]
["bitfinex","ETHUSD",1724008717444,0.00853649,2668.9,2668.8,38.81813293]
["bitfinex","ETHUSD",1724008717756,0.00853649,2668.9,2668.8,41.81813293]
["bitfinex","ETHUSD",1724008717953,0.00853649,2668.9,2668.8,41.88718892]
["bitfinex","ETHUSD",1724008719347,0.00853649,2668.9,2668.8,39.93205266]
["bitfinex","ETHUSD",1724008720531,0.00853649,2668.9,2668.8,41.47795362]
["bitfinex","ETHUSD",1724008720794,0.00853649,2668.9,2668.8,40.17462849]
["bitfinex","ETHUSD",1724008720976,0.00853649,2668.9,2668.8,41.47795776]
["bitfinex","ETHUSD",1724008721278,0.00853649,2668.9,2668.8,40.17462849]
["bitfinex","ETHUSD",1724008722782,0.00853649,2668.9,2668.8,39.62462849]
["bitfinex","ETHUSD",1724008723488,0.00853649,2668.9,2668.8,40.17462849]
["bitfinex","ETHUSD",1724008725060,0.00056155,2668.9,2668.8,40.17462849]
["bitfinex","ETHUSD",1724008730284,0.00056155,2668.9,2668.8,35.87762849]
["bitfinex","ETHUSD",1724008734921,0.00056155,2668.9,2668.8,19.60717216]
["bitfinex","ETHUSD",1724008735680,6.13972155,2668.9,2668.8,19.60717216]
["bitfinex","ETHUSD",1724008738300,9.88658155,2668.9,2668.8,0.09717216]
["bitfinex","ETHUSD",1724008738500,3.74706,2668.8,2668.3,7.48]
["bitfinex","ETHUSD",1724008738694,4.73571816,2668.8,2668.4,0.09760251]
["bitfinex","ETHUSD",1724008738901,3.74706,2668.8,2668.4,0.09760251]
["bitfinex","ETHUSD",1724008741327,6.13972155,2668.9,2668.4,0.09760251]
["bitfinex","ETHUSD",1724008742199,9.88671155,2668.9,2668.4,0.09760251]
["bitfinex","ETHUSD",1724008742526,9.88667155,2668.9,2668.4,0.09760251]
["bitfinex","ETHUSD",1724008743150,6.13972155,2668.9,2668.4,0.09760251]
["bitfinex","ETHUSD",1724008743518,6.13972155,2668.9,2668.4,3.84514251]
["bitfinex","ETHUSD",1724008743728,2.39286155,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1724008744020,2.39286155,2668.9,2668.6,0.09738732]
["bitfinex","ETHUSD",1724008746122,6.13975155,2668.9,2668.6,0.09738732]
["bitfinex","ETHUSD",1724008746327,2.39286155,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1724008746527,2.39286155,2668.9,2668.6,1.20338732]
["bitfinex","ETHUSD",1724008747749,0.00056155,2668.9,2668.8,11.0505]
["bitfinex","ETHUSD",1724008748066,0.00056155,2668.9,2668.8,14.0505]
["bitfinex","ETHUSD",1724008748278,0.00056155,2668.9,2668.8,18.44467216]
["bitfinex","ETHUSD",1724008748419,2.2771,2669.9,2668.8,18.44467216]
["bitfinex","ETHUSD",1724008748420,2.2771,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1724008748626,2.2771,2669.9,2669.5,24.36201]
["bitfinex","ETHUSD",1724008748923,2.2771,2669.9,2669.5,24.4553313]
["bitfinex","ETHUSD",1724008749441,2.2771,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1724008749778,2.2771,2669.9,2669.6,19.51]
["bitfinex","ETHUSD",1724008749779,2.2771,2669.9,2669.8,0.0929988]
["bitfinex","ETHUSD",1724008750220,2.2771,2669.9,2669.6,23.25585]
["bitfinex","ETHUSD",1724008750422,2.2771,2669.9,2669.8,0.0929988]
["bitfinex","ETHUSD",1724008750623,2.2771,2669.9,2669.6,23.25585]
["bitfinex","ETHUSD",1724008750881,2.2771,2669.9,2669.8,0.0929988]
["bitfinex","ETHUSD",1724008751089,2.2771,2669.9,2669.7,0.09310629]
["bitfinex","ETHUSD",1724008751304,2.2771,2669.9,2669.6,19.51]
["bitfinex","ETHUSD",1724008751305,2.2771,2669.9,2669.8,0.0929988]
["bitfinex","ETHUSD",1724008751576,2.2771,2669.9,2669.6,19.51]
["bitfinex","ETHUSD",1724008751760,6.5717123,2669.9,2669.8,0.0929988]
["bitfinex","ETHUSD",1724008751960,6.5717123,2669.9,2669.6,19.51]
["bitfinex","ETHUSD",1724008752258,2.2771,2669.7,2669.6,19.51]
["bitfinex","ETHUSD",1724008752454,2.2771,2669.7,2669.1,11.22647]
["bitfinex","ETHUSD",1724008752658,2.2771,2669.7,2669.1,13.955798]
["bitfinex","ETHUSD",1724008753004,2.2771,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1724008753402,2.2771,2669.7,2669.1,13.955798]
["bitfinex","ETHUSD",1724008753403,2.2771,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1724008754268,2.2771,2669.7,2669.3,5.5164988]
["bitfinex","ETHUSD",1724008754441,2.2771,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1724008754819,2.3551,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1724008755003,2.3551,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1724008755302,2.3551,2669.7,2669.1,11.22649]
["bitfinex","ETHUSD",1724008755645,2.3551,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1724008756278,2.3551,2669.7,2669.3,3.74624]
["bitfinex","ETHUSD",1724008757085,2.3551,2669.7,2669.1,11.22649]
["bitfinex","ETHUSD",1724008757595,6.10085,2669.7,2669.1,11.22649]
["bitfinex","ETHUSD",1724008758099,2.319,2669.5,2669.1,7.48]
["bitfinex","ETHUSD",1724008758297,3.74631,2669.3,2669.1,7.48]
["bitfinex","ETHUSD",1724008758597,2.92549,2669.4,2669.0,19.51]
["bitfinex","ETHUSD",1724008758598,6.06518,2669.4,2669.0,19.51]
["bitfinex","ETHUSD",1724008758770,2.319,2669.4,2669.0,19.51]
["bitfinex","ETHUSD",1724008759971,6.06516,2669.4,2669.0,19.51]
["bitfinex","ETHUSD",1724008760176,7.046282,2669.4,2669.0,19.51]
["bitfinex","ETHUSD",1724008760384,3.300122,2669.4,2669.0,19.51]
["bitfinex","ETHUSD",1724008760985,3.300122,2669.4,2669.1,0.08919724]
["bitfinex","ETHUSD",1724008761185,2.319,2669.4,2669.1,0.08919724]
["bitfinex","ETHUSD",1724008764602,2.319,2669.4,2669.1,3.83576724]
["bitfinex","ETHUSD",1724008765967,6.06467,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1724008766167,7.346495,2669.8,2669.3,0.08898216]
["bitfinex","ETHUSD",1724008767591,3.600825,2669.8,2669.3,3.83527216]
["bitfinex","ETHUSD",1724008767911,2.319,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1724008768201,2.319,2669.8,2669.5,0.08876712]
["bitfinex","ETHUSD",1724008769997,0.008,2670.0,2669.5,3.83476712]
["bitfinex","ETHUSD",1724008770320,0.008,2670.0,2669.6,0.38347671]
["bitfinex","ETHUSD",1724008770666,0.008,2670.0,2669.7,3.83427211]
["bitfinex","ETHUSD",1724008770899,0.008,2670.0,2669.7,0.08855211]
["bitfinex","ETHUSD",1724008771402,0.008,2670.0,2669.8,0.08844461]
["bitfinex","ETHUSD",1724008771766,0.008,2670.0,2669.5,23.25593]
["bitfinex","ETHUSD",1724008771971,0.008,2670.0,2669.6,0.08865961]
["bitfinex","ETHUSD",1724008773377,0.008,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1724008773705,0.008,2670.0,2669.8,0.08844461]
["bitfinex","ETHUSD",1724008774092,0.008,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1724008774408,0.008,2670.0,2669.8,0.08844461]
["bitfinex","ETHUSD",1724008774706,0.008,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1724008774905,0.008,2670.0,2669.7,24.2383408]
["bitfinex","ETHUSD",1724008775077,0.008,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724008775279,0.008,2670.0,2669.9,7.4909]
["bitfinex","ETHUSD",1724008775506,0.008,2670.0,2669.9,7.57923713]
["bitfinex","ETHUSD",1724008776639,0.008,2670.0,2669.9,9.84953713]
["bitfinex","ETHUSD",1724008776919,0.008,2670.0,2669.9,12.88375192]
["bitfinex","ETHUSD",1724008778279,0.008,2670.0,2669.9,38.79120192]
["bitfinex","ETHUSD",1724008778604,0.00052649,2670.0,2669.9,40.6096794]
["bitfinex","ETHUSD",1724008778771,0.00052649,2670.0,2669.9,39.30698713]
["bitfinex","ETHUSD",1724008778967,0.00052649,2670.0,2669.9,41.26110319]
["bitfinex","ETHUSD",1724008779209,0.03,2670.2,2670.1,11.23551]
["bitfinex","ETHUSD",1724008779510,0.03,2670.2,2670.1,33.01581]
["bitfinex","ETHUSD",1724008779691,0.03,2670.2,2670.1,33.65393218]
["bitfinex","ETHUSD",1724008779891,0.03,2670.2,2670.1,27.03846218]
["bitfinex","ETHUSD",1724008780108,0.03,2670.2,2670.1,7.52846218]
["bitfinex","ETHUSD",1724008780318,0.03,2670.2,2670.1,8.51034203]
["bitfinex","ETHUSD",1724008781399,3.0,2671.2,2670.1,8.51034203]
["bitfinex","ETHUSD",1724008781400,2.4973,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1724008781602,2.4973,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1724008781827,2.4973,2671.5,2671.1,23.25365]
["bitfinex","ETHUSD",1724008782027,2.4973,2671.5,2671.3,0.08683317]
["bitfinex","ETHUSD",1724008782249,3.1973,2672.5,2671.4,2.2703]
["bitfinex","ETHUSD",1724008782405,2.4973,2672.5,2671.4,21.86702581]
["bitfinex","ETHUSD",1724008782609,2.4973,2672.5,2671.5,3.74321]
["bitfinex","ETHUSD",1724008782817,6.2392,2672.5,2671.5,7.57303845]
["bitfinex","ETHUSD",1724008783007,6.2392,2672.5,2671.5,9.04844138]
["bitfinex","ETHUSD",1724008783328,2.4973,2672.5,2671.5,9.04844138]
["bitfinex","ETHUSD",1724008783489,6.23921,2672.5,2671.5,9.04844138]
["bitfinex","ETHUSD",1724008783702,3.74218,2672.3,2671.5,9.04844138]
["bitfinex","ETHUSD",1724008784010,2.4973,2672.0,2671.5,5.30523138]
["bitfinex","ETHUSD",1724008784223,0.39149418,2672.5,2671.5,13.58654845]
["bitfinex","ETHUSD",1724008784436,2.4973,2672.8,2671.5,13.58654845]
["bitfinex","ETHUSD",1724008784592,3.74156,2672.7,2671.5,13.58654845]
["bitfinex","ETHUSD",1724008784836,2.4973,2672.3,2671.5,7.57303845]
["bitfinex","ETHUSD",1724008786135,2.4973,2672.2,2671.5,11.31624845]
["bitfinex","ETHUSD",1724008786297,2.4973,2672.2,2671.5,7.57303845]
["bitfinex","ETHUSD",1724008788354,2.4973,2672.6,2671.5,7.57303845]
["bitfinex","ETHUSD",1724008788499,3.74181,2672.5,2671.5,8.12303845]
["bitfinex","ETHUSD",1724008788700,3.74181,2672.5,2671.5,9.43394713]
["bitfinex","ETHUSD",1724008789138,2.4973,2672.0,2671.5,8.88394713]
["bitfinex","ETHUSD",1724008789739,3.74304,2671.7,2671.5,0.08661845]
["bitfinex","ETHUSD",1724008789945,2.6270931,2671.6,2671.5,0.08661845]
["bitfinex","ETHUSD",1724008790255,2.6270931,2671.6,2671.5,0.08371719]
["bitfinex","ETHUSD",1724008790460,2.6270931,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1724008790747,2.6270931,2671.6,2670.9,3.74394]
["bitfinex","ETHUSD",1724008790748,3.74325,2671.5,2670.9,3.74394]
["bitfinex","ETHUSD",1724008790956,3.74325,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1724008791107,3.74325,2671.5,2671.2,0.08403928]
["bitfinex","ETHUSD",1724008791452,3.74325,2671.5,2671.3,0.08393191]
["bitfinex","ETHUSD",1724008791604,3.74325,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1724008791824,3.74325,2671.5,2671.0,0.08425405]
["bitfinex","ETHUSD",1724008791998,7.48659,2671.5,2671.0,0.08425405]
["bitfinex","ETHUSD",1724008792204,3.74377,2671.1,2671.0,0.08425405]
["bitfinex","ETHUSD",1724008792517,6.24107,2671.1,2670.5,7.48]
["bitfinex","ETHUSD",1724008792869,3.74391,2671.0,2670.5,7.48]
["bitfinex","ETHUSD",1724008794395,3.74391,2671.0,2670.5,11.2246]
["bitfinex","ETHUSD",1724008794715,2.4973,2671.1,2670.5,14.67247]
["bitfinex","ETHUSD",1724008795111,6.24057,2671.5,2670.5,13.19824]
["bitfinex","ETHUSD",1724008795290,3.74337,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1724008795764,3.7435,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1724008795969,2.4973,2671.0,2670.5,7.48]
["bitfinex","ETHUSD",1724008796168,3.74407,2670.9,2670.5,7.48]
["bitfinex","ETHUSD",1724008796804,2.4973,2671.0,2670.5,7.48]
["bitfinex","ETHUSD",1724008796984,2.4973,2671.0,2670.6,19.51]
["bitfinex","ETHUSD",1724008797180,2.4973,2671.0,2670.6,23.25437]
["bitfinex","ETHUSD",1724008800575,2.4973,2671.0,2670.6,19.51]
["bitfinex","ETHUSD",1724008801217,2.4973,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1724008801377,3.74413,2670.9,2670.4,19.51]
["bitfinex","ETHUSD",1724008803522,3.74434,2670.7,2670.4,19.51]
["bitfinex","ETHUSD",1724008803946,3.7445,2670.6,2670.4,19.51]
["bitfinex","ETHUSD",1724008804123,3.74434,2670.7,2670.4,19.51]
["bitfinex","ETHUSD",1724008804826,2.4973,2671.0,2670.4,19.51]
["bitfinex","ETHUSD",1724008804999,2.4973,2671.0,2670.4,22.5835]
["bitfinex","ETHUSD",1724008805319,2.4973,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1724008805525,2.3259,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1724008805729,2.3259,2671.3,2670.9,0.374409]
["bitfinex","ETHUSD",1724008805909,0.1297931,2671.6,2670.7,2.305]
["bitfinex","ETHUSD",1724008805910,2.4556931,2671.6,2670.7,2.305]
["bitfinex","ETHUSD",1724008806111,3.74329,2671.5,2671.0,0.08163117]
["bitfinex","ETHUSD",1724008806296,3.74329,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1724008806490,3.74329,2671.5,2671.1,0.08152378]
["bitfinex","ETHUSD",1724008806688,3.74329,2671.5,2671.0,0.08158355]
["bitfinex","ETHUSD",1724008806892,6.06947,2671.3,2671.2,0.0813688]
["bitfinex","ETHUSD",1724008807228,3.74363,2671.2,2670.6,7.48]
["bitfinex","ETHUSD",1724008807397,3.74402,2671.0,2670.6,7.48]
["bitfinex","ETHUSD",1724008807988,10.420267,2671.2,2670.6,7.48]
["bitfinex","ETHUSD",1724008808211,2.932847,2671.2,2670.6,11.22444]
["bitfinex","ETHUSD",1724008808420,2.3259,2671.2,2670.6,11.22444]
["bitfinex","ETHUSD",1724008808639,2.3259,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724008810044,6.06954,2671.2,2670.6,11.22444]
["bitfinex","ETHUSD",1724008810327,6.06954,2671.2,2670.6,14.96879]
["bitfinex","ETHUSD",1724008810490,6.06954,2671.2,2670.6,16.7366211]
["bitfinex","ETHUSD",1724008811032,6.06954,2671.2,2670.6,9.2478311]
["bitfinex","ETHUSD",1724008811348,3.74391,2671.0,2670.6,7.48]
["bitfinex","ETHUSD",1724008812036,3.74391,2671.0,2670.5,19.51]
["bitfinex","ETHUSD",1724008812185,3.74324,2671.5,2670.2,2.305]
["bitfinex","ETHUSD",1724008812186,3.74447,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724008812587,2.3259,2670.7,2670.2,23.25502]
["bitfinex","ETHUSD",1724008813187,2.3259,2670.7,2670.2,30.447916]
["bitfinex","ETHUSD",1724008813388,2.3259,2670.7,2670.2,26.702966]
["bitfinex","ETHUSD",1724008813625,2.3259,2670.7,2670.2,30.447926]
["bitfinex","ETHUSD",1724008813840,2.3259,2670.7,2670.2,26.702966]
["bitfinex","ETHUSD",1724008814629,6.07034,2670.7,2670.2,19.51]
["bitfinex","ETHUSD",1724008815002,3.74449,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724008819145,3.74462,2670.5,2670.2,19.51]
["bitfinex","ETHUSD",1724008819510,2.3259,2670.7,2670.2,19.51]
["bitfinex","ETHUSD",1724008819511,6.07035,2670.7,2670.2,19.51]
["bitfinex","ETHUSD",1724008819959,3.7445,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724008820115,6.07026,2670.7,2670.2,19.51]
["bitfinex","ETHUSD",1724008820511,2.3259,2670.7,2670.2,23.255]
["bitfinex","ETHUSD",1724008820756,2.3259,2670.7,2670.2,26.70298]
["bitfinex","ETHUSD",1724008821120,2.3259,2670.7,2670.3,0.08233552]
["bitfinex","ETHUSD",1724008821545,2.3259,2670.7,2670.2,30.4479]
["bitfinex","ETHUSD",1724008821546,2.68161763,2671.0,2670.2,22.95802]
["bitfinex","ETHUSD",1724008821778,2.68161763,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1724008822033,6.03317,2671.4,2670.8,3.74408]
["bitfinex","ETHUSD",1724008822254,2.2898,2671.4,2670.9,4.20830955]
["bitfinex","ETHUSD",1724008822454,2.2898,2671.4,2670.9,3.82571097]
["bitfinex","ETHUSD",1724008822666,6.03317,2671.4,2670.9,3.82571097]
["bitfinex","ETHUSD",1724008822827,6.03317,2671.4,2670.9,0.08169097]
["bitfinex","ETHUSD",1724008823261,3.8728831,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1724008823447,3.8728831,2671.6,2671.0,6.0773571]
["bitfinex","ETHUSD",1724008823761,3.8728831,2671.6,2671.1,0.08147619]
["bitfinex","ETHUSD",1724008824351,0.1297931,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1724008824550,0.1297931,2671.6,2671.2,4.35941033]
["bitfinex","ETHUSD",1724008824753,0.1297931,2671.6,2671.3,0.08126143]
["bitfinex","ETHUSD",1724008825052,0.1297931,2671.6,2671.2,4.35941033]
["bitfinex","ETHUSD",1724008825257,0.1297931,2671.6,2671.4,0.08115407]
["bitfinex","ETHUSD",1724008825430,0.1297931,2671.6,2671.3,19.59126143]
["bitfinex","ETHUSD",1724008827204,0.1297931,2671.6,2671.3,24.30284957]
["bitfinex","ETHUSD",1724008827337,0.1297931,2671.6,2671.4,19.51]
["bitfinex","ETHUSD",1724008827743,0.1297931,2671.6,2671.5,3.82425671]
["bitfinex","ETHUSD",1724008828253,0.1297931,2671.6,2671.5,0.08104671]
["bitfinex","ETHUSD",1724008828769,6.1440631,2671.6,2671.5,0.08104671]
["bitfinex","ETHUSD",1724008828969,2.4009931,2671.6,2671.5,0.08104671]
["bitfinex","ETHUSD",1724008829131,0.1297931,2671.6,2671.5,0.08104671]
["bitfinex","ETHUSD",1724008831296,6.1440631,2671.6,2671.5,0.08104671]
["bitfinex","ETHUSD",1724008831577,2.4009931,2671.6,2671.5,0.08104671]
["bitfinex","ETHUSD",1724008832088,0.1297931,2671.6,2671.5,0.12544488]
["bitfinex","ETHUSD",1724008833137,2.2712,2671.5,2671.3,19.51]
["bitfinex","ETHUSD",1724008833364,3.74335,2671.4,2671.3,19.51]
["bitfinex","ETHUSD",1724008834284,6.01443,2671.5,2671.3,19.51]
["bitfinex","ETHUSD",1724008835044,9.75773,2671.5,2671.3,19.51]
["bitfinex","ETHUSD",1724008835383,6.01443,2671.5,2671.3,19.51]
["bitfinex","ETHUSD",1724008835687,3.74335,2671.4,2670.9,19.51]
["bitfinex","ETHUSD",1724008835848,3.74357,2671.3,2670.9,19.51]
["bitfinex","ETHUSD",1724008836050,3.74357,2671.3,2671.0,0.12599055]
["bitfinex","ETHUSD",1724008836488,3.74364,2671.2,2671.0,0.12599055]
["bitfinex","ETHUSD",1724008837001,6.16797,2671.1,2671.0,0.12599055]
["bitfinex","ETHUSD",1724008837281,2.4242,2671.1,2671.0,0.12599055]
["bitfinex","ETHUSD",1724008837669,3.744,2671.0,2670.5,19.51]
["bitfinex","ETHUSD",1724008837873,3.744,2671.0,2670.6,19.51]
["bitfinex","ETHUSD",1724008837874,3.74412,2670.9,2670.6,19.51]
["bitfinex","ETHUSD",1724008838581,3.74429,2670.8,2670.6,19.51]
["bitfinex","ETHUSD",1724008838783,3.74428,2670.8,2670.6,19.51]
["bitfinex","ETHUSD",1724008841391,3.7445,2670.6,2670.4,7.48]
["bitfinex","ETHUSD",1724008841796,3.74461,2670.5,2670.4,7.48]
["bitfinex","ETHUSD",1724008843163,6.16856,2670.7,2670.4,7.48]
["bitfinex","ETHUSD",1724008843364,6.16833,2670.9,2670.4,7.48]
["bitfinex","ETHUSD",1724008843593,3.74422,2670.8,2670.4,7.48]
["bitfinex","ETHUSD",1724008844393,3.74433,2670.7,2670.4,7.48]
["bitfinex","ETHUSD",1724008844555,3.74433,2670.7,2670.3,19.51]
["bitfinex","ETHUSD",1724008847288,3.74448,2670.6,2670.3,19.51]
["bitfinex","ETHUSD",1724008848594,1.96123352,2671.2,2670.4,1.951]
["bitfinex","ETHUSD",1724008848802,3.74372,2671.2,2670.4,1.951]
["bitfinex","ETHUSD",1724008849682,3.74398,2671.0,2670.4,1.951]
["bitfinex","ETHUSD",1724008849878,6.08363,2670.9,2670.3,25.68431]
["bitfinex","ETHUSD",1724008850078,2.3395,2670.9,2670.3,25.68431]
["bitfinex","ETHUSD",1724008850281,2.3395,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1724008850497,2.3395,2670.9,2670.5,19.51]
["bitfinex","ETHUSD",1724008850801,2.3395,2670.9,2670.5,23.25457]
["bitfinex","ETHUSD",1724008850997,2.3395,2670.9,2670.5,23.25453]
["bitfinex","ETHUSD",1724008851332,2.3395,2670.9,2670.6,0.12642723]
["bitfinex","ETHUSD",1724008852867,9.82693,2671.2,2670.6,3.87087723]
["bitfinex","ETHUSD",1724008853200,6.08318,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1724008853701,6.08318,2671.2,2670.8,0.12620887]
["bitfinex","ETHUSD",1724008854232,9.8264,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1724008854514,9.82641,2671.4,2670.9,0.12609971]
["bitfinex","ETHUSD",1724008854719,3.74352,2671.3,2670.9,0.12609971]
["bitfinex","ETHUSD",1724008855218,3.74352,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1724008855523,3.74352,2671.3,2670.9,0.12609971]
["bitfinex","ETHUSD",1724008855870,3.74352,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1724008855871,3.74351,2671.3,2670.7,6.00994]
["bitfinex","ETHUSD",1724008856069,3.74351,2671.3,2671.0,0.12599055]
["bitfinex","ETHUSD",1724008856301,0.1297931,2671.6,2671.1,2.2657]
["bitfinex","ETHUSD",1724008856515,0.1297931,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724008857022,0.1297931,2671.6,2671.5,3.86865488]
["bitfinex","ETHUSD",1724008857173,0.1297931,2671.6,2671.5,4.62985337]
["bitfinex","ETHUSD",1724008857508,0.1297931,2671.6,2671.5,4.70470913]
["bitfinex","ETHUSD",1724008857694,0.1297931,2671.6,2671.5,8.37306337]
["bitfinex","ETHUSD",1724008857894,0.1297931,2671.6,2671.5,10.65766337]
["bitfinex","ETHUSD",1724008859710,0.1297931,2671.6,2671.5,30.16766337]
["bitfinex","ETHUSD",1724008861603,0.1297931,2671.6,2671.5,10.65766337]
["bitfinex","ETHUSD",1724008861805,0.00854415,2671.6,2671.5,14.95087337]
["bitfinex","ETHUSD",1724008863337,0.00056253,2671.6,2671.5,14.95087337]
["bitfinex","ETHUSD",1724008864104,0.00056253,2671.6,2671.5,18.69408337]
["bitfinex","ETHUSD",1724008864513,0.00056253,2671.6,2671.5,14.95087337]
["bitfinex","ETHUSD",1724008865048,2.4948,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1724008865218,2.4948,2673.3,2672.5,2.2846]
["bitfinex","ETHUSD",1724008865407,2.4948,2673.3,2673.0,0.12118413]
["bitfinex","ETHUSD",1724008865408,6.13557,2673.3,2673.0,0.12118413]
["bitfinex","ETHUSD",1724008865731,6.13557,2673.3,2673.1,0.12107515]
["bitfinex","ETHUSD",1724008865916,9.87635,2673.3,2672.6,3.97]
["bitfinex","ETHUSD",1724008866240,2.3948,2673.3,2673.2,0.12096617]
["bitfinex","ETHUSD",1724008866441,2.3948,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1724008867020,2.3948,2673.3,2672.9,0.12129313]
["bitfinex","ETHUSD",1724008867234,3.73976,2674.0,2672.9,0.12129313]
["bitfinex","ETHUSD",1724008867235,3.73999,2673.8,2673.0,0.38625831]
["bitfinex","ETHUSD",1724008867418,3.73999,2673.8,2673.0,3.74102]
["bitfinex","ETHUSD",1724008867628,3.74035,2673.6,2673.1,0.12107515]
["bitfinex","ETHUSD",1724008868038,3.74035,2673.6,2673.1,3.86203515]
["bitfinex","ETHUSD",1724008868354,4.114059,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1724008868659,3.0,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1724008868660,6.23431,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1724008868958,3.74002,2673.8,2673.7,0.1204214]
["bitfinex","ETHUSD",1724008869118,3.7399,2673.9,2673.7,0.1204214]
["bitfinex","ETHUSD",1724008869327,4.76743976,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1724008869619,3.73965,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1724008869854,3.73972,2674.0,2673.3,3.74065]
["bitfinex","ETHUSD",1724008870067,2.4948,2674.2,2673.4,2.2846]
["bitfinex","ETHUSD",1724008870357,3.73987,2673.9,2673.5,0.12063928]
["bitfinex","ETHUSD",1724008870660,2.4948,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1724008870951,2.4948,2673.7,2673.2,0.12096617]
["bitfinex","ETHUSD",1724008870952,6.23494,2673.7,2673.2,0.12096617]
["bitfinex","ETHUSD",1724008871449,2.4948,2673.7,2673.2,3.86170617]
["bitfinex","ETHUSD",1724008871613,6.23502,2673.7,2673.2,0.12096617]
["bitfinex","ETHUSD",1724008871814,6.23502,2673.7,2673.2,3.86178617]
["bitfinex","ETHUSD",1724008872355,2.4948,2673.7,2673.2,3.86178617]
["bitfinex","ETHUSD",1724008872549,2.4948,2673.7,2673.2,0.12096617]
["bitfinex","ETHUSD",1724008872550,3.74041,2673.5,2673.2,0.12096617]
["bitfinex","ETHUSD",1724008872751,3.74041,2673.5,2672.9,7.48232]
["bitfinex","ETHUSD",1724008872942,3.74041,2673.5,2673.3,0.1208572]
["bitfinex","ETHUSD",1724008873139,3.74041,2673.5,2672.9,7.48232]
["bitfinex","ETHUSD",1724008873342,3.74041,2673.5,2673.4,0.12074824]
["bitfinex","ETHUSD",1724008874023,3.74041,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1724008874227,7.48094,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1724008874446,3.74056,2673.4,2673.0,0.12118413]
["bitfinex","ETHUSD",1724008875163,3.74084,2673.2,2673.0,19.51]
["bitfinex","ETHUSD",1724008875365,6.23577,2673.1,2673.0,19.51]
["bitfinex","ETHUSD",1724008877140,2.4948,2673.1,2673.0,19.51]
["bitfinex","ETHUSD",1724008878169,3.74084,2673.2,2673.0,19.51]
["bitfinex","ETHUSD",1724008878961,3.0,2673.6,2673.0,25.20197]
["bitfinex","ETHUSD",1724008878962,3.74034,2673.6,2673.0,25.20197]
["bitfinex","ETHUSD",1724008879338,3.74042,2673.5,2673.0,21.461]
["bitfinex","ETHUSD",1724008879538,3.74042,2673.5,2673.0,25.2021]
["bitfinex","ETHUSD",1724008879721,3.74034,2673.6,2673.0,25.2021]
["bitfinex","ETHUSD",1724008879928,7.48071,2673.6,2673.0,25.2021]
["bitfinex","ETHUSD",1724008880149,3.74034,2673.6,2673.0,19.51]
["bitfinex","ETHUSD",1724008880366,2.3243,2673.7,2673.1,19.51]
["bitfinex","ETHUSD",1724008880367,3.74083,2673.2,2673.1,19.51]
["bitfinex","ETHUSD",1724008880572,6.06513,2673.2,2673.1,19.51]
["bitfinex","ETHUSD",1724008881243,6.06513,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008881450,2.3243,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008882978,6.06513,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008883185,7.045713,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008883481,3.7407,2673.3,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008884606,7.48166,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008884877,7.38166,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008885294,8.119826,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008885826,10.444126,2673.2,2673.1,19.63107515]
["bitfinex","ETHUSD",1724008886109,17.184956,2673.2,2673.1,0.12107515]
["bitfinex","ETHUSD",1724008886460,0.7,2673.0,2672.3,19.51]
["bitfinex","ETHUSD",1724008886659,3.74195,2672.4,2672.1,19.51]
["bitfinex","ETHUSD",1724008887730,6.06605,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008888058,3.74187,2672.5,2672.1,19.51]
["bitfinex","ETHUSD",1724008890299,3.74196,2672.4,2672.1,19.51]
["bitfinex","ETHUSD",1724008890861,6.06605,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008891169,3.74185,2672.5,2672.1,19.51]
["bitfinex","ETHUSD",1724008891986,6.45760653,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008892216,6.45760653,2672.6,2672.1,21.461]
["bitfinex","ETHUSD",1724008892511,6.45760653,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008892665,3.7419,2672.5,2672.1,19.51]
["bitfinex","ETHUSD",1724008893639,6.45760653,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008894072,10.19938653,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008894336,6.45760653,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008894629,3.74175,2672.6,2672.1,21.835241]
["bitfinex","ETHUSD",1724008895326,3.74175,2672.6,2672.1,25.577591]
["bitfinex","ETHUSD",1724008895823,4.13329788,2672.6,2672.1,25.577591]
["bitfinex","ETHUSD",1724008896131,4.13329788,2672.6,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008896920,7.87504788,2672.6,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008897216,3.74185,2672.5,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008897402,4.13329788,2672.6,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008897584,7.87505788,2672.6,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008897780,4.13329788,2672.6,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008897980,7.87504788,2672.6,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008898230,4.13329788,2672.6,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008900198,0.39154788,2672.6,2672.2,6.57295176]
["bitfinex","ETHUSD",1724008901111,0.39154788,2672.6,2672.2,9.03555176]
["bitfinex","ETHUSD",1724008902393,0.39154788,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1724008902736,3.74119,2673.0,2672.4,3.8610935]
["bitfinex","ETHUSD",1724008902930,3.74137,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724008903423,3.74137,2672.9,2672.6,0.11899544]
["bitfinex","ETHUSD",1724008903921,4.13289459,2672.9,2672.6,0.11899544]
["bitfinex","ETHUSD",1724008904287,3.74137,2672.9,2672.6,0.11899544]
["bitfinex","ETHUSD",1724008906530,3.64137,2672.9,2672.6,0.11899544]
["bitfinex","ETHUSD",1724008907104,3.64137,2672.9,2672.6,19.62899544]
["bitfinex","ETHUSD",1724008908208,9.97221,2673.1,2672.6,19.62899544]
["bitfinex","ETHUSD",1724008908400,9.9722,2673.1,2672.6,19.62899544]
["bitfinex","ETHUSD",1724008908600,9.97221,2673.1,2672.6,22.34026398]
["bitfinex","ETHUSD",1724008908801,3.74114,2673.0,2672.6,22.34026398]
["bitfinex","ETHUSD",1724008909449,3.74128,2672.9,2672.6,22.34026398]
["bitfinex","ETHUSD",1724008909745,3.74128,2672.9,2672.6,19.62899544]
["bitfinex","ETHUSD",1724008911047,3.69128,2672.9,2672.6,19.62899544]
["bitfinex","ETHUSD",1724008911347,6.23115,2673.1,2672.6,19.62899544]
["bitfinex","ETHUSD",1724008911348,3.74111,2673.0,2672.6,22.09159544]
["bitfinex","ETHUSD",1724008911723,3.74105,2673.1,2672.6,22.09159544]
["bitfinex","ETHUSD",1724008912105,4.13255271,2673.1,2672.6,22.09159544]
["bitfinex","ETHUSD",1724008912444,0.39150271,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1724008912813,6.23061,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1724008913018,2.34953959,2674.1,2672.8,0.11877741]
["bitfinex","ETHUSD",1724008913019,2.4901,2673.8,2673.0,2.53741909]
["bitfinex","ETHUSD",1724008913321,0.1297931,2674.3,2673.6,6.20278]
["bitfinex","ETHUSD",1724008913322,3.8691631,2674.3,2673.6,6.20278]
["bitfinex","ETHUSD",1724008913549,7.6085831,2674.3,2673.6,6.20278]
["bitfinex","ETHUSD",1724008913721,3.73944,2674.2,2673.7,0.11779668]
["bitfinex","ETHUSD",1724008914059,3.8691631,2674.3,2673.7,0.11779668]
["bitfinex","ETHUSD",1724008914261,3.73953,2674.2,2673.7,0.11779668]
["bitfinex","ETHUSD",1724008914467,3.73958,2674.1,2673.7,0.11779668]
["bitfinex","ETHUSD",1724008914686,3.8691631,2674.3,2673.8,2.4626]
["bitfinex","ETHUSD",1724008914687,0.1297931,2674.3,2673.8,2.4626]
["bitfinex","ETHUSD",1724008914962,3.8691731,2674.3,2673.7,3.85784668]
["bitfinex","ETHUSD",1724008915133,3.8691731,2674.3,2673.9,0.11757883]
["bitfinex","ETHUSD",1724008915134,4.25609041,2674.3,2673.9,0.11757883]
["bitfinex","ETHUSD",1724008915459,0.1297931,2674.3,2673.9,6.20239]
["bitfinex","ETHUSD",1724008915659,0.1297931,2674.3,2673.9,2.4626]
["bitfinex","ETHUSD",1724008915959,0.1297931,2674.3,2674.0,0.11746992]
["bitfinex","ETHUSD",1724008916367,0.1297931,2674.3,2674.0,3.85712992]
["bitfinex","ETHUSD",1724008916576,0.1297931,2674.3,2674.0,3.85707992]
["bitfinex","ETHUSD",1724008917497,0.1297931,2674.3,2674.0,0.11746992]
["bitfinex","ETHUSD",1724008917961,0.81667841,2674.3,2674.0,0.11746992]
["bitfinex","ETHUSD",1724008918172,3.73981,2674.0,2673.6,2.4243]
["bitfinex","ETHUSD",1724008918677,3.73981,2674.0,2673.2,3.7408]
["bitfinex","ETHUSD",1724008918678,3.73981,2674.0,2673.3,6.16497]
["bitfinex","ETHUSD",1724008918839,7.47964,2674.0,2673.3,6.56442419]
["bitfinex","ETHUSD",1724008919052,3.73985,2673.9,2673.4,19.51]
["bitfinex","ETHUSD",1724008919455,3.74011,2673.8,2673.5,19.51]
["bitfinex","ETHUSD",1724008920336,3.74009,2673.8,2673.5,19.51]
["bitfinex","ETHUSD",1724008920600,3.74008,2673.8,2673.5,19.51]
["bitfinex","ETHUSD",1724008922066,7.479,2674.2,2673.6,0.07479775]
["bitfinex","ETHUSD",1724008922394,0.1297931,2674.3,2673.7,19.51]
["bitfinex","ETHUSD",1724008922577,0.1297931,2674.3,2673.8,5.99054545]
["bitfinex","ETHUSD",1724008922766,3.8690831,2674.3,2673.8,2.25056545]
["bitfinex","ETHUSD",1724008923101,3.8690831,2674.3,2673.7,19.51]
["bitfinex","ETHUSD",1724008923293,3.8690831,2674.3,2673.7,23.25011]
["bitfinex","ETHUSD",1724008923463,3.73943,2674.2,2673.7,19.51]
["bitfinex","ETHUSD",1724008923656,8.23978931,2674.2,2673.7,19.51]
["bitfinex","ETHUSD",1724008923857,3.73943,2674.2,2673.7,19.51]
["bitfinex","ETHUSD",1724008924694,0.1297931,2674.3,2673.7,19.51]
["bitfinex","ETHUSD",1724008924695,3.73999,2673.8,2673.7,19.51]
["bitfinex","ETHUSD",1724008925056,3.73981,2674.0,2673.7,19.51]
["bitfinex","ETHUSD",1724008925256,3.73987,2673.9,2673.7,19.51]
["bitfinex","ETHUSD",1724008926265,3.7396,2674.1,2673.8,0.11768775]
["bitfinex","ETHUSD",1724008926460,3.8691531,2674.3,2673.8,0.11768775]
["bitfinex","ETHUSD",1724008926661,3.8691531,2674.3,2673.7,27.62534]
["bitfinex","ETHUSD",1724008926867,3.8691531,2674.3,2673.9,0.11757883]
["bitfinex","ETHUSD",1724008927063,3.8691531,2674.3,2673.8,0.11768775]
["bitfinex","ETHUSD",1724008927408,3.8691531,2674.3,2673.9,0.11757883]
["bitfinex","ETHUSD",1724008927704,3.8691531,2674.3,2673.7,21.9343]
["bitfinex","ETHUSD",1724008927705,0.1297931,2674.3,2673.7,21.9343]
["bitfinex","ETHUSD",1724008927940,3.73986,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008928701,7.47936,2674.1,2673.8,19.51]
["bitfinex","ETHUSD",1724008929039,3.73975,2674.0,2673.8,19.51]
["bitfinex","ETHUSD",1724008929242,3.73985,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008929750,7.4797,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008929935,3.73985,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008931317,7.4797,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008932061,3.73985,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008932401,3.73974,2674.0,2673.8,19.51]
["bitfinex","ETHUSD",1724008932800,3.73985,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008933419,4.16569992,2674.1,2673.8,19.51]
["bitfinex","ETHUSD",1724008933420,7.47931,2674.1,2673.8,19.51]
["bitfinex","ETHUSD",1724008933621,3.73974,2674.0,2673.8,19.51]
["bitfinex","ETHUSD",1724008933811,3.73987,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724008934939,7.47935,2674.1,2673.6,19.51]
["bitfinex","ETHUSD",1724008935150,3.73966,2674.1,2673.6,19.51]
["bitfinex","ETHUSD",1724008936125,7.47934,2674.1,2673.6,19.51]
["bitfinex","ETHUSD",1724008936357,3.73966,2674.1,2673.6,19.51]
["bitfinex","ETHUSD",1724008936733,3.73966,2674.1,2673.6,23.25025]
["bitfinex","ETHUSD",1724008937435,3.8691731,2674.3,2673.6,23.25019]
["bitfinex","ETHUSD",1724008937829,0.62314731,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1724008938362,0.62314731,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1724008938527,4.36260731,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1724008938849,0.44923204,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1724008939727,0.44923204,2674.1,2673.7,23.25013]
["bitfinex","ETHUSD",1724008940039,0.44923204,2674.1,2673.7,19.51]
["bitfinex","ETHUSD",1724008940242,0.48118894,2674.0,2673.7,19.51]
["bitfinex","ETHUSD",1724008940629,4.22094894,2674.0,2673.7,19.51]
["bitfinex","ETHUSD",1724008941222,4.22094894,2674.0,2673.8,0.11768775]
["bitfinex","ETHUSD",1724008941518,4.22094894,2674.0,2673.7,19.51]
["bitfinex","ETHUSD",1724008941737,4.22094894,2674.0,2673.9,0.11757883]
["bitfinex","ETHUSD",1724008941937,4.22094894,2674.0,2673.7,19.51]
["bitfinex","ETHUSD",1724008941938,6.67084894,2674.0,2673.7,19.51]
["bitfinex","ETHUSD",1724008942134,3.73988,2673.9,2673.7,19.51]
["bitfinex","ETHUSD",1724008942483,12.3056081,2673.9,2673.8,0.11768775]
["bitfinex","ETHUSD",1724008942765,17.79893162,2673.9,2673.8,0.11768775]
["bitfinex","ETHUSD",1724008942971,17.79893162,2673.9,2672.7,19.51]
["bitfinex","ETHUSD",1724008942972,3.74077,2673.3,2672.7,19.51]
["bitfinex","ETHUSD",1724008943173,3.74077,2673.3,2672.6,7.48]
["bitfinex","ETHUSD",1724008943174,3.74077,2673.3,2672.8,19.51]
["bitfinex","ETHUSD",1724008943509,3.74097,2673.1,2672.8,19.51]
["bitfinex","ETHUSD",1724008943980,3.74095,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724008944354,3.741,2673.1,2672.8,19.51]
["bitfinex","ETHUSD",1724008945644,7.48206,2673.1,2672.8,19.51]
["bitfinex","ETHUSD",1724008945850,6.19111,2673.0,2672.8,19.51]
["bitfinex","ETHUSD",1724008946699,3.74092,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724008947185,7.48184,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724008947388,3.74092,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724008947681,7.48184,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724008947882,3.74092,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724008948086,7.48188,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724008948291,3.74111,2673.0,2672.8,19.51]
["bitfinex","ETHUSD",1724008948452,7.48231,2673.0,2672.7,19.51]
["bitfinex","ETHUSD",1724008948654,3.74125,2672.9,2672.7,19.51]
["bitfinex","ETHUSD",1724008948850,3.74125,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724008948851,3.7414,2672.8,2672.5,19.51]
["bitfinex","ETHUSD",1724008949766,3.74167,2672.6,2672.5,19.51]
["bitfinex","ETHUSD",1724008949966,3.74167,2672.6,2672.0,6.19803]
["bitfinex","ETHUSD",1724008949967,3.74167,2672.6,2672.1,19.51]
["bitfinex","ETHUSD",1724008951004,3.74185,2672.5,2672.1,19.51]
["bitfinex","ETHUSD",1724008953934,7.48374,2672.5,2672.1,19.51]
["bitfinex","ETHUSD",1724008954103,3.74185,2672.5,2672.1,19.51]
["bitfinex","ETHUSD",1724008954312,3.74161,2672.7,2672.1,23.25235]
["bitfinex","ETHUSD",1724008954640,3.74161,2672.7,2672.2,19.51]
["bitfinex","ETHUSD",1724008954641,3.74168,2672.6,2672.2,19.51]
["bitfinex","ETHUSD",1724008956241,3.74168,2672.6,2672.3,0.11932255]
["bitfinex","ETHUSD",1724008956540,3.74168,2672.6,2672.2,19.51]
["bitfinex","ETHUSD",1724008956840,3.74168,2672.6,2672.3,0.11932255]
["bitfinex","ETHUSD",1724008957042,3.74101,2673.1,2672.3,0.11932255]
["bitfinex","ETHUSD",1724008957043,2.45,2673.1,2672.3,1.96293226]
["bitfinex","ETHUSD",1724008957198,3.74107,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1724008957400,8.5922177,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1724008957751,8.5922077,2673.1,2672.6,0.11899544]
["bitfinex","ETHUSD",1724008957941,3.74118,2673.0,2672.6,0.11899544]
["bitfinex","ETHUSD",1724008958155,3.74125,2672.9,2672.6,0.11899544]
["bitfinex","ETHUSD",1724008958357,3.74125,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1724008958556,3.74125,2672.9,2672.7,0.11888642]
["bitfinex","ETHUSD",1724008958765,3.74125,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1724008958920,3.74125,2672.9,2672.8,0.11877741]
["bitfinex","ETHUSD",1724008959343,3.74125,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1724008959547,1.1100877,2673.1,2672.8,0.11877741]
["bitfinex","ETHUSD",1724008959731,3.74142,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1724008959941,3.74105,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1724008960141,3.74105,2673.1,2672.3,2.19933]
["bitfinex","ETHUSD",1724008960664,3.74105,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1724008962663,3.74112,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1724008963182,4.660056,2673.2,2672.4,23.25183]
["bitfinex","ETHUSD",1724008963183,0.919096,2673.2,2672.4,19.51]
["bitfinex","ETHUSD",1724008963389,3.74181,2672.5,2672.3,19.51]
["bitfinex","ETHUSD",1724008963546,3.74181,2672.5,2671.9,14.8033]
["bitfinex","ETHUSD",1724008963547,3.74195,2672.4,2672.1,19.51]
["bitfinex","ETHUSD",1724008964056,7.48433,2672.3,2672.0,19.51]
["bitfinex","ETHUSD",1724008964260,3.74211,2672.3,2672.0,19.51]
["bitfinex","ETHUSD",1724008965679,4.361061,2672.5,2672.0,19.51]
["bitfinex","ETHUSD",1724008965680,8.102991,2672.5,2672.0,19.51]
["bitfinex","ETHUSD",1724008965883,3.74188,2672.5,2672.0,19.51]
["bitfinex","ETHUSD",1724008966082,3.74195,2672.4,2672.0,19.51]
["bitfinex","ETHUSD",1724008967077,3.74188,2672.5,2672.0,19.51]
["bitfinex","ETHUSD",1724008968494,3.74195,2672.4,2672.0,19.51]
["bitfinex","ETHUSD",1724008969591,3.74195,2672.4,2672.1,19.51]
["bitfinex","ETHUSD",1724008971202,3.74195,2672.4,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008972509,3.74182,2672.5,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008973744,3.74196,2672.4,2672.2,0.1194316]
["bitfinex","ETHUSD",1724008975939,3.74196,2672.4,2672.0,19.51]
["bitfinex","ETHUSD",1724008976126,2.3642,2672.9,2672.3,3.86134255]
["bitfinex","ETHUSD",1724008976301,2.3642,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1724008976495,6.39216,2673.7,2672.3,3.74202]
["bitfinex","ETHUSD",1724008976496,3.74092,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1724008976700,7.48187,2673.2,2672.7,19.51]
["bitfinex","ETHUSD",1724008976922,7.48187,2673.2,2672.7,19.62888642]
["bitfinex","ETHUSD",1724008976923,3.74101,2673.1,2672.7,19.62888642]
["bitfinex","ETHUSD",1724008979232,3.74127,2672.9,2672.7,19.62888642]
["bitfinex","ETHUSD",1724008980175,3.74101,2673.1,2672.7,19.62888642]
["bitfinex","ETHUSD",1724008980373,3.74114,2673.0,2672.7,19.62888642]
["bitfinex","ETHUSD",1724008980697,2.3008,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1724008980985,2.34553015,2674.2,2673.4,3.74047]
["bitfinex","ETHUSD",1724008980986,9.77984,2674.2,2673.4,3.74047]
["bitfinex","ETHUSD",1724008981177,6.04032,2674.2,2673.4,3.74047]
["bitfinex","ETHUSD",1724008981487,6.04032,2674.2,2673.5,3.85841456]
["bitfinex","ETHUSD",1724008981488,3.7396,2674.1,2673.5,3.85841456]
["bitfinex","ETHUSD",1724008982222,3.73972,2674.0,2673.5,0.11801456]
["bitfinex","ETHUSD",1724008983132,2.3008,2674.2,2673.5,2.55521456]
["bitfinex","ETHUSD",1724008983378,0.1297931,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1724008983553,0.1297931,2674.3,2673.9,23.24977]
["bitfinex","ETHUSD",1724008983721,0.1297931,2674.3,2674.0,0.11746992]
["bitfinex","ETHUSD",1724008986230,3.8690931,2674.3,2674.0,0.11746992]
["bitfinex","ETHUSD",1724008986774,0.1297931,2674.3,2674.0,0.11746992]
["bitfinex","ETHUSD",1724008987163,3.8691731,2674.3,2674.0,0.11746992]
["bitfinex","ETHUSD",1724008987796,3.8691731,2674.3,2673.8,19.51]
["bitfinex","ETHUSD",1724008987935,3.8691731,2674.3,2674.1,0.11736101]
["bitfinex","ETHUSD",1724008988540,3.8691731,2674.3,2674.2,0.11725211]
["bitfinex","ETHUSD",1724008988997,3.73949,2674.2,2673.8,19.51]
["bitfinex","ETHUSD",1724008989203,3.73958,2674.1,2673.8,19.51]
["bitfinex","ETHUSD",1724008989364,6.04038,2674.1,2673.8,19.51]
["bitfinex","ETHUSD",1724008989553,3.73972,2674.0,2673.8,19.51]
["bitfinex","ETHUSD",1724008990113,4.13079197,2674.2,2673.8,19.51]
["bitfinex","ETHUSD",1724008990402,3.73959,2674.1,2673.8,19.51]
["bitfinex","ETHUSD",1724008991363,3.73985,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008991565,9.7805,2673.9,2673.8,19.51]
["bitfinex","ETHUSD",1724008992258,6.04065,2673.9,2673.8,19.50874023]
["bitfinex","ETHUSD",1724008992462,3.73985,2673.9,2673.8,19.50874023]
["bitfinex","ETHUSD",1724008993262,3.74,2673.8,2673.4,19.50874023]
["bitfinex","ETHUSD",1724008994573,3.73994,2673.9,2673.4,19.50874023]
["bitfinex","ETHUSD",1724008996703,4.13131376,2673.9,2673.4,19.50874023]
["bitfinex","ETHUSD",1724008997106,4.13131376,2673.9,2673.5,4.73184202]
["bitfinex","ETHUSD",1724008997107,0.39137376,2673.9,2673.5,4.73184202]
["bitfinex","ETHUSD",1724008997291,3.73945,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1724008998289,0.1297931,2674.3,2673.4,19.50874023]
["bitfinex","ETHUSD",1724008998290,0.1297931,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724008998505,0.1297931,2674.3,2674.2,6.14633]
["bitfinex","ETHUSD",1724008999228,0.1297931,2674.3,2674.2,9.88576]
["bitfinex","ETHUSD",1724008999871,0.1297931,2674.3,2674.2,29.39450023]
["bitfinex","ETHUSD",1724009000076,0.1297931,2674.3,2674.2,31.44653971]
["bitfinex","ETHUSD",1724009000974,0.1297931,2674.3,2674.2,31.56116956]
["bitfinex","ETHUSD",1724009001919,0.1297931,2674.3,2674.2,27.82173956]
["bitfinex","ETHUSD",1724009002412,0.1297931,2674.3,2674.2,22.03027008]
["bitfinex","ETHUSD",1724009002575,0.1297931,2674.3,2674.2,25.76970008]
["bitfinex","ETHUSD",1724009004266,0.1297931,2674.3,2674.2,29.50913008]
["bitfinex","ETHUSD",1724009007223,0.1297931,2674.3,2674.2,19.62337008]
["bitfinex","ETHUSD",1724009011247,9.9239731,2674.3,2674.2,0.11462985]
["bitfinex","ETHUSD",1724009011446,10.31086841,2674.3,2674.2,0.11462985]
["bitfinex","ETHUSD",1724009011658,6.57157841,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1724009011823,6.1846831,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009012030,6.1846831,2674.3,2673.7,26.98882023]
["bitfinex","ETHUSD",1724009012265,6.1846831,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009012564,7.2161916,2674.3,2673.7,26.98882023]
["bitfinex","ETHUSD",1724009012728,7.2161916,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009012930,7.2161916,2674.3,2673.7,26.98882023]
["bitfinex","ETHUSD",1724009013123,7.2161916,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009013348,2.4453931,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1724009013546,6.1846831,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009013750,6.1846831,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1724009013995,6.1846831,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009014149,6.1846831,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1724009014349,6.1846831,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009014549,7.17706141,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1724009014755,6.1846831,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1724009015050,6.1846831,2674.3,2673.9,0.11481227]
["bitfinex","ETHUSD",1724009016669,6.57599441,2674.3,2673.9,0.11481227]
["bitfinex","ETHUSD",1724009025840,6.57599441,2674.3,2673.7,23.24884023]
["bitfinex","ETHUSD",1724009026041,6.57599441,2674.3,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009026042,7.42931456,2674.3,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009026295,11.16871456,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1724009026444,3.73992,2673.9,2673.2,11.22072]
["bitfinex","ETHUSD",1724009026648,3.73992,2673.9,2673.2,3.74072]
["bitfinex","ETHUSD",1724009027244,3.74007,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1724009027446,3.74007,2673.8,2673.2,7.48147]
["bitfinex","ETHUSD",1724009027645,2.4351,2674.0,2673.3,3.74067]
["bitfinex","ETHUSD",1724009027840,2.4351,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1724009028083,3.73989,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724009028641,3.73989,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1724009031150,3.73989,2673.9,2673.5,0.11524801]
["bitfinex","ETHUSD",1724009032054,2.4351,2674.0,2673.5,19.62398824]
["bitfinex","ETHUSD",1724009032485,2.4351,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1724009032793,0.1297931,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1724009033307,0.1297931,2674.3,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009033308,4.26041987,2674.3,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009033718,7.99983987,2674.3,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009033906,8.86530503,2674.3,2674.1,0.11459445]
["bitfinex","ETHUSD",1724009034102,8.86530503,2674.3,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009034305,8.86530503,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009034478,8.86530503,2674.3,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009034679,8.86530503,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009034879,8.86530503,2674.3,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009035082,8.86530503,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009035325,5.12593503,2674.3,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009035511,5.12593503,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009035781,0.52110987,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009035988,0.1297931,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1724009036387,0.1297931,2674.3,2674.1,0.11459445]
["bitfinex","ETHUSD",1724009037996,0.1297931,2674.3,2674.1,19.62333468]
["bitfinex","ETHUSD",1724009039443,0.41213556,2674.2,2674.1,19.62333468]
["bitfinex","ETHUSD",1724009041221,6.3542331,2674.3,2674.1,19.62333468]
["bitfinex","ETHUSD",1724009041513,0.41217188,2674.2,2674.1,19.62333468]
["bitfinex","ETHUSD",1724009041739,6.3542331,2674.3,2674.1,19.62333468]
["bitfinex","ETHUSD",1724009041943,0.41217684,2674.2,2674.1,19.62333468]
["bitfinex","ETHUSD",1724009043865,0.41217684,2674.2,2674.1,0.11459445]
["bitfinex","ETHUSD",1724009044270,0.36217684,2674.2,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009044472,6.3542331,2674.3,2674.1,0.11459445]
["bitfinex","ETHUSD",1724009044764,2.6148931,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1724009045070,6.3541831,2674.3,2673.9,2.03224908]
["bitfinex","ETHUSD",1724009045359,2.6148931,2674.3,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009045657,2.6148931,2674.3,2673.8,23.24869023]
["bitfinex","ETHUSD",1724009045859,2.6148931,2674.3,2674.1,0.11459445]
["bitfinex","ETHUSD",1724009046076,3.32681282,2674.3,2673.8,26.05776225]
["bitfinex","ETHUSD",1724009046358,7.06613282,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009046554,7.06613282,2674.3,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009046762,6.3542131,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009047071,7.06613483,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009047366,7.06613483,2674.3,2673.8,19.50874023]
["bitfinex","ETHUSD",1724009047563,6.3542131,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009047867,7.06613312,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009048075,7.06613312,2674.3,2673.8,23.24866023]
["bitfinex","ETHUSD",1724009048224,6.3542131,2674.3,2674.2,0.11448556]
["bitfinex","ETHUSD",1724009048443,7.06613019,2674.3,2673.8,23.24866023]
["bitfinex","ETHUSD",1724009048647,6.3542131,2674.3,2673.9,0.11481227]
["bitfinex","ETHUSD",1724009049484,0.71193164,2674.2,2673.9,0.11481227]
["bitfinex","ETHUSD",1724009049784,6.3542131,2674.3,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009051098,0.71191359,2674.2,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009051303,0.71191359,2674.2,2673.9,22.07009975]
["bitfinex","ETHUSD",1724009051459,6.3542131,2674.3,2673.9,22.07009975]
["bitfinex","ETHUSD",1724009051796,0.71189999,2674.2,2673.9,22.07009975]
["bitfinex","ETHUSD",1724009052209,6.3542131,2674.3,2673.9,22.07009975]
["bitfinex","ETHUSD",1724009052411,0.71189266,2674.2,2673.9,22.07009975]
["bitfinex","ETHUSD",1724009052598,0.71189266,2674.2,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009053321,8.31530248,2674.3,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009053611,3.73958,2674.1,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009053918,0.71196033,2674.0,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009055035,3.73958,2674.1,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009055188,6.3542131,2674.3,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009055388,0.71193911,2674.2,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009055579,4.45143911,2674.2,2673.9,19.6235525]
["bitfinex","ETHUSD",1724009055777,0.71193911,2674.1,2673.9,0.11481227]
["bitfinex","ETHUSD",1724009056207,0.71193911,2674.1,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009056375,0.71193911,2674.1,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009056575,1.12410204,2674.1,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009056813,1.12410204,2674.1,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009056814,0.71193911,2674.1,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009056997,1.12410352,2674.1,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009057200,0.71193911,2674.1,2674.0,0.11470336]
["bitfinex","ETHUSD",1724009057404,0.71193911,2674.1,2673.7,22.82008125]
["bitfinex","ETHUSD",1724009057405,3.73971,2674.0,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009057620,1.12416934,2673.9,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009057823,0.41218,2673.8,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009059120,4.15217,2673.8,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009059320,5.8207795,2673.8,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009059687,4.86415934,2673.8,2673.7,19.50874023]
["bitfinex","ETHUSD",1724009060984,4.86415934,2673.8,2673.7,19.62007044]
["bitfinex","ETHUSD",1724009061703,4.86421642,2673.8,2673.7,19.62007044]
["bitfinex","ETHUSD",1724009065912,4.86425013,2673.8,2673.7,19.62007044]
["bitfinex","ETHUSD",1724009066369,3.73999,2673.8,2673.7,19.62007044]
["bitfinex","ETHUSD",1724009066559,4.8642504,2673.8,2673.7,19.62007044]
["bitfinex","ETHUSD",1724009069491,15.48439583,2673.8,2673.7,0.11133021]
["bitfinex","ETHUSD",1724009069627,20.65304428,2673.8,2673.7,0.11133021]
["bitfinex","ETHUSD",1724009069969,20.65304428,2673.8,2672.7,3.74146]
["bitfinex","ETHUSD",1724009069970,6.21936,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1724009070473,6.21936,2673.2,2672.5,6.08542]
["bitfinex","ETHUSD",1724009070474,3.74118,2673.0,2672.8,0.48645694]
["bitfinex","ETHUSD",1724009070678,0.41233151,2672.9,2672.8,0.11231094]
["bitfinex","ETHUSD",1724009070881,4.15346151,2673.0,2672.8,0.11231094]
["bitfinex","ETHUSD",1724009071084,0.41233151,2672.9,2672.5,3.4457]
["bitfinex","ETHUSD",1724009071377,3.74048,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724009071575,1.12446347,2673.4,2673.1,0.374111]
["bitfinex","ETHUSD",1724009071776,0.41230327,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724009071924,0.7121602,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724009071925,0.41230327,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724009072127,0.41230327,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1724009072342,1.12446347,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724009072539,0.41229834,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724009072756,0.41229834,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724009073072,3.74048,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724009073273,0.41229855,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1724009073490,0.41229855,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1724009073680,0.41229855,2673.2,2673.0,4.48929]
["bitfinex","ETHUSD",1724009073839,2.4785,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1724009074043,0.41228863,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1724009074241,0.41228863,2673.4,2673.1,4.84296]
["bitfinex","ETHUSD",1724009074562,3.74018,2673.7,2673.1,5.561556]
["bitfinex","ETHUSD",1724009074773,0.41224729,2673.6,2673.1,9.302446]
["bitfinex","ETHUSD",1724009074951,3.74018,2673.7,2673.1,9.302446]
["bitfinex","ETHUSD",1724009075277,0.41224024,2673.6,2673.1,9.302446]
["bitfinex","ETHUSD",1724009075440,0.41224024,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1724009075641,3.74018,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1724009075842,0.4122485,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1724009076043,7.48016,2673.8,2673.3,0.11176601]
["bitfinex","ETHUSD",1724009076224,0.41224487,2673.7,2673.2,4.6710576]
["bitfinex","ETHUSD",1724009076447,0.41224487,2673.7,2673.3,0.11176601]
["bitfinex","ETHUSD",1724009076448,0.41224487,2673.6,2673.3,0.11176601]
["bitfinex","ETHUSD",1724009076778,0.41224487,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1724009076977,0.41224487,2673.6,2673.4,0.11165704]
["bitfinex","ETHUSD",1724009077128,0.41224487,2673.6,2673.3,0.11176601]
["bitfinex","ETHUSD",1724009077332,0.41224487,2673.6,2673.5,0.11154809]
["bitfinex","ETHUSD",1724009077558,0.41224487,2673.6,2673.4,0.11165704]
["bitfinex","ETHUSD",1724009077738,0.41224487,2673.6,2672.9,7.53143]
["bitfinex","ETHUSD",1724009077739,4.15251487,2673.6,2673.5,0.11154809]
["bitfinex","ETHUSD",1724009077966,6.60601487,2673.6,2673.5,0.11154809]
["bitfinex","ETHUSD",1724009078128,6.60601487,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1724009078359,0.41224487,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1724009078614,0.41226647,2673.4,2673.0,6.78464902]
["bitfinex","ETHUSD",1724009078760,9.93412,2673.6,2673.0,6.78464902]
["bitfinex","ETHUSD",1724009078952,0.41227848,2673.5,2673.0,6.78464902]
["bitfinex","ETHUSD",1724009079143,0.41227848,2673.4,2672.9,6.08486]
["bitfinex","ETHUSD",1724009079430,0.41227848,2673.4,2672.7,6.15734]
["bitfinex","ETHUSD",1724009079431,0.41228889,2673.3,2672.7,6.15734]
["bitfinex","ETHUSD",1724009079631,0.41231432,2673.2,2672.7,9.20832702]
["bitfinex","ETHUSD",1724009079930,4.84256,2673.4,2672.7,9.20832702]
["bitfinex","ETHUSD",1724009080135,0.41231285,2673.3,2672.7,9.20832702]
["bitfinex","ETHUSD",1724009080353,3.74085,2673.2,2672.7,9.20832702]
["bitfinex","ETHUSD",1724009080550,3.74085,2673.2,2672.8,1.79034408]
["bitfinex","ETHUSD",1724009081455,3.74085,2673.2,2672.7,9.8988]
["bitfinex","ETHUSD",1724009081745,4.84256,2673.4,2672.7,7.25934]
["bitfinex","ETHUSD",1724009081746,3.74056,2673.4,2672.7,7.25934]
["bitfinex","ETHUSD",1724009081942,0.41230409,2673.3,2672.7,7.25934]
["bitfinex","ETHUSD",1724009082146,3.74056,2673.4,2672.8,0.725934]
["bitfinex","ETHUSD",1724009082368,0.4122981,2673.3,2672.9,1.17681993]
["bitfinex","ETHUSD",1724009082606,2.4535,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009082801,0.41225457,2673.5,2673.2,0.374093]
["bitfinex","ETHUSD",1724009083101,2.4535,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009083102,6.19378,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009083302,0.41227452,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724009083500,6.19378,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009083655,0.41225377,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724009083856,6.19378,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009084094,0.41225945,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724009084277,6.19378,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009084478,0.41226337,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724009084707,6.19378,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009084893,0.41226329,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724009085095,3.74028,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009085271,0.41226298,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724009085471,3.74028,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1724009085675,0.41226275,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724009085991,0.41226275,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1724009085992,0.41226275,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1724009086193,0.41226275,2673.4,2672.9,4.356878]
["bitfinex","ETHUSD",1724009087205,2.4535,2673.3,2672.9,4.356878]
["bitfinex","ETHUSD",1724009088287,2.4535,2673.3,2672.9,8.098058]
["bitfinex","ETHUSD",1724009088496,2.4535,2673.3,2673.0,0.8098058]
["bitfinex","ETHUSD",1724009091210,2.4535,2673.3,2673.1,0.11198395]
["bitfinex","ETHUSD",1724009091211,6.19426,2673.3,2673.1,0.11198395]
["bitfinex","ETHUSD",1724009091567,6.19426,2673.3,2672.8,19.50874023]
["bitfinex","ETHUSD",1724009091767,6.19426,2673.3,2673.2,0.11187498]
["bitfinex","ETHUSD",1724009091996,6.60656482,2673.3,2672.8,19.50874023]
["bitfinex","ETHUSD",1724009092199,6.19426,2673.3,2673.2,0.11187498]
["bitfinex","ETHUSD",1724009092518,2.86580071,2673.3,2673.2,0.11187498]
["bitfinex","ETHUSD",1724009093423,2.86580071,2673.3,2672.8,25.94928425]
["bitfinex","ETHUSD",1724009093567,2.4535,2673.3,2673.2,0.11187498]
["bitfinex","ETHUSD",1724009093767,2.86579341,2673.3,2672.9,2.14216708]
["bitfinex","ETHUSD",1724009094096,2.4535,2673.3,2672.9,2.14216708]
["bitfinex","ETHUSD",1724009094275,2.4535,2673.3,2673.0,0.11209294]
["bitfinex","ETHUSD",1724009094975,3.74057,2673.4,2673.0,0.11209294]
["bitfinex","ETHUSD",1724009097211,0.41228051,2673.3,2673.0,0.11209294]
["bitfinex","ETHUSD",1724009097511,3.74057,2673.4,2673.0,0.11209294]
["bitfinex","ETHUSD",1724009098378,0.41227754,2673.3,2673.0,0.11209294]
["bitfinex","ETHUSD",1724009098590,9.93425,2673.6,2673.0,3.85318294]
["bitfinex","ETHUSD",1724009098796,4.15270736,2673.5,2673.0,3.85318294]
["bitfinex","ETHUSD",1724009098994,0.4122772,2673.4,2673.0,3.85318294]
["bitfinex","ETHUSD",1724009099176,3.74043,2673.5,2673.0,3.85318294]
["bitfinex","ETHUSD",1724009099178,0.4122772,2673.3,2673.0,3.85318294]
["bitfinex","ETHUSD",1724009099385,6.19386,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1724009099584,0.41226011,2673.5,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009099767,0.41226011,2673.4,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009099964,6.19386,2673.6,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009100200,0.41226255,2673.5,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009100392,0.41226255,2673.4,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009100712,6.19386,2673.6,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009100931,0.41226663,2673.5,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009101070,0.41226663,2673.4,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009101417,0.41226656,2673.3,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009101716,6.19386,2673.6,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009101922,0.41226698,2673.5,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009102081,0.41226698,2673.4,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009102287,0.41226698,2673.3,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009102513,6.19386,2673.6,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009102676,0.41226831,2673.5,2673.1,3.85285395]
["bitfinex","ETHUSD",1724009102869,0.41226831,2673.4,2673.1,5.10727475]
["bitfinex","ETHUSD",1724009103098,0.4122711,2673.3,2673.1,0.11058395]
["bitfinex","ETHUSD",1724009103299,0.4122711,2673.2,2673.1,0.11058395]
["bitfinex","ETHUSD",1724009103792,0.41229699,2673.4,2673.1,0.11058395]
["bitfinex","ETHUSD",1724009103969,0.41229699,2673.3,2673.1,0.11058395]
["bitfinex","ETHUSD",1724009104169,0.41229699,2673.2,2673.1,0.11058395]
["bitfinex","ETHUSD",1724009104404,0.41229699,2673.3,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009104611,0.41229699,2673.2,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009104922,1.22784922,2673.4,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009105130,0.41229699,2673.3,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009105427,0.41229699,2673.2,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009106093,0.41230111,2673.1,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009106299,3.74069,2673.3,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009106510,0.41230093,2673.2,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009106711,0.41230093,2673.1,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009107014,4.2287776,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1724009107229,0.41223083,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1724009107395,0.41223083,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1724009107597,0.41223083,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1724009107808,0.41223083,2673.4,2673.3,3.74068]
["bitfinex","ETHUSD",1724009108013,4.15237083,2673.7,2673.1,25.52229023]
["bitfinex","ETHUSD",1724009108196,7.48035,2673.7,2673.1,23.24959023]
["bitfinex","ETHUSD",1724009108407,0.75189708,2673.6,2673.1,23.24959023]
["bitfinex","ETHUSD",1724009109084,4.49219708,2673.6,2673.1,23.24959023]
["bitfinex","ETHUSD",1724009109328,2.2646,2673.4,2673.1,19.50874023]
["bitfinex","ETHUSD",1724009109525,0.22646,2673.3,2673.1,19.50874023]
["bitfinex","ETHUSD",1724009109783,2.2646,2673.4,2673.1,19.50874023]
["bitfinex","ETHUSD",1724009110196,6.00526,2673.4,2673.1,19.50874023]
["bitfinex","ETHUSD",1724009110589,6.00526,2673.4,2673.2,0.1092046]
["bitfinex","ETHUSD",1724009112028,3.74069,2673.3,2673.2,0.1092046]
["bitfinex","ETHUSD",1724009112584,3.74069,2673.3,2672.8,19.50874023]
["bitfinex","ETHUSD",1724009112939,3.74086,2673.2,2672.8,19.50874023]
["bitfinex","ETHUSD",1724009113234,3.74086,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1724009116904,3.74105,2673.1,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009117237,3.74126,2672.9,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009117399,4.489491,2672.9,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009120386,8.230841,2672.9,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009120632,4.489491,2672.9,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009121131,2.2522,2673.0,2672.7,0.10974958]
["bitfinex","ETHUSD",1724009121783,2.2522,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1724009122027,2.2522,2673.0,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009122325,5.99301,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1724009122517,8.61713306,2673.3,2672.9,0.10953156]
["bitfinex","ETHUSD",1724009123296,6.6524964,2673.3,2672.9,0.10953156]
["bitfinex","ETHUSD",1724009123502,8.61613623,2673.3,2672.9,0.10953156]
["bitfinex","ETHUSD",1724009124035,12.35692623,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1724009124648,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724009125007,3.74083,2673.2,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009125193,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724009125393,3.74083,2673.2,2672.9,0.10953156]
["bitfinex","ETHUSD",1724009125619,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724009126219,3.74083,2673.2,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009126605,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724009126932,3.74083,2673.2,2672.9,0.10953156]
["bitfinex","ETHUSD",1724009127129,5.08672662,2673.2,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009127332,3.74083,2673.2,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009127538,3.74083,2673.2,2672.9,0.10953156]
["bitfinex","ETHUSD",1724009127735,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724009127736,3.74083,2673.2,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009128035,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724009128203,11.4952964,2673.3,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009128539,1.34584586,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1724009128828,3.74083,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1724009130526,7.7544964,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1724009130527,3.74097,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1724009133758,3.74097,2673.1,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009134255,5.99353,2672.9,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009134409,6.703083,2672.9,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009134990,3.74153,2672.7,2672.6,19.50874023]
["bitfinex","ETHUSD",1724009136208,3.74153,2672.7,2672.6,19.61859883]
["bitfinex","ETHUSD",1724009136411,10.444473,2672.9,2672.6,19.61859883]
["bitfinex","ETHUSD",1724009136910,4.7858873,2672.8,2672.6,19.61859883]
["bitfinex","ETHUSD",1724009137506,3.74144,2672.8,2672.6,19.61859883]
["bitfinex","ETHUSD",1724009139112,3.74144,2672.8,2672.6,0.1098586]
["bitfinex","ETHUSD",1724009139307,3.74144,2672.8,2672.4,19.50874023]
["bitfinex","ETHUSD",1724009139555,9.73492,2672.9,2672.4,19.50874023]
["bitfinex","ETHUSD",1724009139857,9.73492,2672.9,2672.5,0.10996762]
["bitfinex","ETHUSD",1724009140424,9.73486,2672.9,2672.5,0.10996762]
["bitfinex","ETHUSD",1724009140640,5.99353,2672.9,2672.5,0.10996762]
["bitfinex","ETHUSD",1724009140950,3.74133,2672.9,2672.5,2.47816762]
["bitfinex","ETHUSD",1724009142515,2.3133,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1724009142712,3.74077,2673.3,2672.9,2.3682]
["bitfinex","ETHUSD",1724009142949,6.8048548,2673.5,2672.9,9.85059]
["bitfinex","ETHUSD",1724009143150,4.84245,2673.5,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009143360,8.58296,2673.5,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009143517,3.74055,2673.4,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009143717,3.74071,2673.3,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009144459,3.74071,2673.3,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009144820,3.74071,2673.3,2672.7,9.85108]
["bitfinex","ETHUSD",1724009145058,3.74071,2673.3,2673.2,0.1092046]
["bitfinex","ETHUSD",1724009145219,3.74071,2673.3,2672.7,9.85108]
["bitfinex","ETHUSD",1724009145421,3.74071,2673.3,2673.2,0.1092046]
["bitfinex","ETHUSD",1724009145615,4.72761565,2673.3,2672.7,6.10964]
["bitfinex","ETHUSD",1724009145818,2.3133,2673.2,2672.7,6.10964]
["bitfinex","ETHUSD",1724009146128,2.3133,2673.2,2672.7,7.4829]
["bitfinex","ETHUSD",1724009146439,7.48118,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1724009146647,3.74055,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1724009147338,7.4812,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1724009147719,3.7407,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1724009149552,3.74055,2673.4,2672.9,2.3682]
["bitfinex","ETHUSD",1724009149716,7.4812,2673.4,2672.9,2.3682]
["bitfinex","ETHUSD",1724009149925,7.48119,2673.4,2672.9,2.3682]
["bitfinex","ETHUSD",1724009150140,3.74073,2673.3,2672.9,2.3682]
["bitfinex","ETHUSD",1724009150679,7.15583,2673.5,2672.9,6.10943]
["bitfinex","ETHUSD",1724009150879,7.69362548,2673.5,2672.9,6.10943]
["bitfinex","ETHUSD",1724009151079,9.65628023,2673.5,2672.9,6.10943]
["bitfinex","ETHUSD",1724009151381,3.7407,2673.3,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009155057,3.74084,2673.2,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009155283,4.8427,2673.3,2672.7,7.48284]
["bitfinex","ETHUSD",1724009155486,4.8427,2673.3,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009155667,6.27895682,2673.3,2672.7,7.48284]
["bitfinex","ETHUSD",1724009155867,6.27895682,2673.3,2673.2,0.1092046]
["bitfinex","ETHUSD",1724009156086,10.01973682,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1724009156253,6.27895682,2673.3,2673.2,0.1092046]
["bitfinex","ETHUSD",1724009156581,6.27895682,2673.3,2672.7,7.48286]
["bitfinex","ETHUSD",1724009156781,6.27895682,2673.3,2673.2,0.1092046]
["bitfinex","ETHUSD",1724009156942,10.01973682,2673.3,2672.7,23.25014023]
["bitfinex","ETHUSD",1724009157143,10.01973682,2673.3,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009157346,6.27895682,2673.3,2672.7,26.99159023]
["bitfinex","ETHUSD",1724009157682,10.01973682,2673.3,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009157891,6.27895682,2673.3,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009158059,6.27895682,2673.3,2672.7,23.25014023]
["bitfinex","ETHUSD",1724009158462,6.27895682,2673.3,2672.8,0.10964057]
["bitfinex","ETHUSD",1724009158793,0.82416116,2673.2,2672.9,0.10953156]
["bitfinex","ETHUSD",1724009159175,0.82416116,2673.2,2672.7,23.25014023]
["bitfinex","ETHUSD",1724009159373,4.56500116,2673.2,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009159576,0.94077012,2673.1,2672.7,23.25014023]
["bitfinex","ETHUSD",1724009159778,4.56500116,2673.2,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009159979,3.74084,2673.2,2672.7,23.25014023]
["bitfinex","ETHUSD",1724009160286,3.74084,2673.2,2673.1,0.10931358]
["bitfinex","ETHUSD",1724009160489,3.74084,2673.2,2672.7,19.50874023]
["bitfinex","ETHUSD",1724009160792,3.74112,2673.0,2672.7,19.50874023]
["bitfinex","ETHUSD",1724009161790,5.70530465,2673.4,2672.8,2.2924]
["bitfinex","ETHUSD",1724009162092,6.79790958,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1724009162093,5.70500465,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1724009162293,3.74033,2673.6,2673.2,2.666491]
["bitfinex","ETHUSD",1724009162593,3.64033,2673.6,2673.2,2.2924]
["bitfinex","ETHUSD",1724009163564,3.74042,2673.5,2673.2,2.2924]
["bitfinex","ETHUSD",1724009163819,3.74055,2673.4,2672.9,21.80114023]
["bitfinex","ETHUSD",1724009164366,0.68193533,2673.4,2672.9,21.80114023]
["bitfinex","ETHUSD",1724009164555,1.102,2673.5,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009164556,1.102,2673.1,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009165521,4.84297,2673.1,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009166011,3.74097,2673.1,2672.9,19.50874023]
["bitfinex","ETHUSD",1724009166223,3.74097,2673.1,2673.0,0.10942257]
["bitfinex","ETHUSD",1724009166714,3.74097,2673.1,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009166918,4.64886171,2673.1,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009167713,0.90789171,2673.1,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009167919,7.11469,2673.3,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009169241,3.74091,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1724009169527,3.74091,2673.2,2673.1,0.10566616]
["bitfinex","ETHUSD",1724009169811,5.02289275,2673.2,2673.1,0.10566616]
["bitfinex","ETHUSD",1724009170019,5.02289275,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1724009170306,3.74091,2673.2,2673.1,0.10566616]
["bitfinex","ETHUSD",1724009170469,3.74091,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1724009170667,7.48159,2673.3,2673.1,0.10566616]
["bitfinex","ETHUSD",1724009170912,7.48159,2673.3,2672.8,2.4163]
["bitfinex","ETHUSD",1724009171069,3.74079,2673.3,2673.2,0.10555718]
["bitfinex","ETHUSD",1724009171268,7.48157,2673.3,2672.8,2.4163]
["bitfinex","ETHUSD",1724009171467,3.74078,2673.3,2673.2,0.10555718]
["bitfinex","ETHUSD",1724009171714,8.62839741,2673.3,2672.8,2.4163]
["bitfinex","ETHUSD",1724009171911,7.48158,2673.3,2673.2,0.10555718]
["bitfinex","ETHUSD",1724009172369,7.48158,2673.3,2672.8,2.4163]
["bitfinex","ETHUSD",1724009172571,3.74086,2673.2,2672.9,0.10588414]
["bitfinex","ETHUSD",1724009174602,3.74078,2673.3,2672.9,0.10588414]
["bitfinex","ETHUSD",1724009174806,5.70448219,2673.6,2673.2,2.4163]
["bitfinex","ETHUSD",1724009175008,5.70448219,2673.6,2673.0,6.15728]
["bitfinex","ETHUSD",1724009175206,5.70448219,2673.6,2673.3,0.10544821]
["bitfinex","ETHUSD",1724009175390,6.99812541,2673.6,2673.0,9.89831]
["bitfinex","ETHUSD",1724009175596,5.70448219,2673.6,2673.4,0.10533925]
["bitfinex","ETHUSD",1724009175813,5.70448219,2673.6,2673.0,29.0276728]
["bitfinex","ETHUSD",1724009176391,5.70448219,2673.6,2673.1,0.10566616]
["bitfinex","ETHUSD",1724009176722,3.74042,2673.5,2673.1,0.10566616]
["bitfinex","ETHUSD",1724009182936,3.74042,2673.5,2673.1,2.64489706]
["bitfinex","ETHUSD",1724009183142,3.74015,2673.7,2673.2,2.4122]
["bitfinex","ETHUSD",1724009183303,3.74028,2673.6,2673.2,2.4122]
["bitfinex","ETHUSD",1724009183492,3.74028,2673.6,2673.3,0.10544821]
["bitfinex","ETHUSD",1724009183693,4.79491164,2673.6,2673.3,0.10544821]
["bitfinex","ETHUSD",1724009183888,4.79491164,2673.6,2673.2,2.4122]
["bitfinex","ETHUSD",1724009184118,4.79491164,2673.6,2673.4,0.10533925]
["bitfinex","ETHUSD",1724009184327,4.79491164,2673.6,2673.3,0.10544821]
["bitfinex","ETHUSD",1724009184328,3.74041,2673.5,2673.3,0.10544821]
["bitfinex","ETHUSD",1724009184657,3.74041,2673.5,2673.2,2.4122]
["bitfinex","ETHUSD",1724009186192,3.74041,2673.5,2673.0,6.15318]
["bitfinex","ETHUSD",1724009186633,3.74041,2673.5,2673.0,9.05556828]
["bitfinex","ETHUSD",1724009187648,3.74041,2673.5,2673.0,12.79660828]
["bitfinex","ETHUSD",1724009187967,3.74041,2673.5,2673.0,9.05556828]
["bitfinex","ETHUSD",1724009192989,7.48091,2673.5,2673.0,9.05556828]
["bitfinex","ETHUSD",1724009193170,7.48091,2673.5,2673.0,6.15318]
["bitfinex","ETHUSD",1724009193660,3.74041,2673.5,2673.0,2.4122]
["bitfinex","ETHUSD",1724009193864,3.74078,2673.3,2672.9,19.1293628]
["bitfinex","ETHUSD",1724009194540,3.74092,2673.2,2672.9,19.1293628]
["bitfinex","ETHUSD",1724009196187,3.74078,2673.3,2672.9,19.1293628]
["bitfinex","ETHUSD",1724009196388,3.74078,2673.3,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009196966,3.74085,2673.2,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009197242,3.74078,2673.3,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009197638,3.74077,2673.3,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009205394,3.74055,2673.4,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009205606,5.70558197,2673.4,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009205902,4.13199613,2673.4,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009210637,6.09722119,2673.4,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009211135,4.13199613,2673.4,2673.0,0.10577515]
["bitfinex","ETHUSD",1724009211321,0.39144613,2673.4,2673.0,3.84681515]
["bitfinex","ETHUSD",1724009211494,5.70549506,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1724009211701,5.70549506,2673.6,2673.1,3.8448795]
["bitfinex","ETHUSD",1724009212394,1.96522506,2673.5,2673.1,3.8448795]
["bitfinex","ETHUSD",1724009213099,5.70564506,2673.5,2673.1,0.1039995]
["bitfinex","ETHUSD",1724009213799,1.96522506,2673.4,2673.1,0.1039995]
["bitfinex","ETHUSD",1724009214042,10.43025989,2673.4,2673.1,0.1039995]
["bitfinex","ETHUSD",1724009214246,1.96522506,2673.3,2673.1,0.1039995]
["bitfinex","ETHUSD",1724009214469,9.10948989,2673.4,2672.9,2.4122]
["bitfinex","ETHUSD",1724009214672,12.85013989,2673.4,2673.2,0.10389052]
["bitfinex","ETHUSD",1724009214892,1.02114899,2673.3,2672.9,2.4122]
["bitfinex","ETHUSD",1724009215072,9.10948989,2673.4,2673.3,0.10378155]
["bitfinex","ETHUSD",1724009215262,9.10948989,2673.4,2672.9,6.15345]
["bitfinex","ETHUSD",1724009215479,9.10948989,2673.4,2673.3,0.10378155]
["bitfinex","ETHUSD",1724009215679,9.10948989,2673.4,2672.9,2.4122]
["bitfinex","ETHUSD",1724009215875,9.10948989,2673.4,2673.3,0.10378155]
["bitfinex","ETHUSD",1724009216089,12.85081817,2673.4,2672.9,2.4122]
["bitfinex","ETHUSD",1724009216271,12.85081817,2673.4,2673.3,0.10378155]
["bitfinex","ETHUSD",1724009216465,3.7407,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1724009216664,5.70657334,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1724009217499,3.7407,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1724009217697,5.70657334,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1724009219571,5.70657334,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1724009220511,3.7407,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1724009220671,5.70684676,2673.3,2672.7,2.3392]
["bitfinex","ETHUSD",1724009220873,3.74147,2672.8,2672.6,7.48]
["bitfinex","ETHUSD",1724009221075,4.475297,2672.8,2672.6,7.48]
["bitfinex","ETHUSD",1724009221310,3.74147,2672.8,2672.6,7.48]
["bitfinex","ETHUSD",1724009221614,8.58506,2672.7,2672.6,7.48]
["bitfinex","ETHUSD",1724009221853,3.74167,2672.6,2672.5,19.1293628]
["bitfinex","ETHUSD",1724009221991,3.74213,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724009222177,6.23693,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724009225673,6.23693,2672.3,2671.6,3.74294]
["bitfinex","ETHUSD",1724009225882,1.49361754,2672.2,2671.6,3.74294]
["bitfinex","ETHUSD",1724009226173,1.49361754,2672.2,2671.4,4.84531]
["bitfinex","ETHUSD",1724009226174,3.74253,2672.0,2671.7,0.10552605]
["bitfinex","ETHUSD",1724009226400,3.74253,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1724009226782,6.23727,2672.1,2671.5,3.84895426]
["bitfinex","ETHUSD",1724009227218,4.84461,2672.0,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009227402,3.74266,2671.9,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009227712,3.74281,2671.8,2671.3,6.08269]
["bitfinex","ETHUSD",1724009228011,3.74266,2671.9,2671.6,0.10563515]
["bitfinex","ETHUSD",1724009228012,7.48542,2671.9,2671.6,0.10563515]
["bitfinex","ETHUSD",1724009228175,3.7428,2671.8,2671.3,6.08269]
["bitfinex","ETHUSD",1724009228376,3.7428,2671.8,2671.4,0.10585338]
["bitfinex","ETHUSD",1724009231320,3.74296,2671.7,2671.4,0.10585338]
["bitfinex","ETHUSD",1724009231528,3.74308,2671.6,2671.4,0.10585338]
["bitfinex","ETHUSD",1724009231685,3.74308,2671.6,2671.1,11.22366]
["bitfinex","ETHUSD",1724009231882,3.74308,2671.6,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009232533,2.2857,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724009232678,3.74273,2671.9,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009232877,3.74259,2672.0,2671.5,0.89065333]
["bitfinex","ETHUSD",1724009233126,7.48519,2672.0,2671.6,0.10563515]
["bitfinex","ETHUSD",1724009233631,3.74259,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1724009233777,3.74259,2672.0,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009235856,7.48518,2672.0,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009235989,3.74259,2672.0,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009237702,7.48519,2672.0,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009238127,3.74259,2672.0,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009238686,3.74259,2672.0,2671.5,3.84893426]
["bitfinex","ETHUSD",1724009238995,7.52161754,2672.2,2671.5,3.84893426]
["bitfinex","ETHUSD",1724009238996,3.74237,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1724009239213,3.74237,2672.1,2671.7,0.10552605]
["bitfinex","ETHUSD",1724009244914,3.74267,2671.9,2671.7,0.10552605]
["bitfinex","ETHUSD",1724009245098,3.74267,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1724009245304,3.74267,2671.9,2671.8,0.10541696]
["bitfinex","ETHUSD",1724009245518,3.74267,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1724009245742,3.74267,2671.9,2671.8,0.10541696]
["bitfinex","ETHUSD",1724009246253,3.74267,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1724009246419,3.74267,2671.9,2671.8,0.10541696]
["bitfinex","ETHUSD",1724009246617,3.74267,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1724009246822,3.74267,2671.9,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009259065,3.74279,2671.8,2671.5,0.10574426]
["bitfinex","ETHUSD",1724009259623,3.74279,2671.8,2671.3,6.09196]
["bitfinex","ETHUSD",1724009259942,3.74279,2671.8,2671.3,7.933718]
["bitfinex","ETHUSD",1724009260160,3.74279,2671.8,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009262026,7.48599,2671.7,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009262641,3.74296,2671.7,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009263494,3.74307,2671.6,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009263692,3.74307,2671.6,2671.1,11.22372]
["bitfinex","ETHUSD",1724009264375,6.14796,2671.7,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009266086,7.247231,2671.7,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009266290,3.74314,2671.6,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009268581,3.74321,2671.5,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009270293,3.74339,2671.4,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009270544,4.60225,2671.4,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009270855,3.74349,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009271210,3.25469,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009273298,3.74367,2671.2,2671.0,19.1293628]
["bitfinex","ETHUSD",1724009273456,7.25037,2671.4,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009273457,3.7435,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009273655,3.7435,2671.3,2671.0,19.1293628]
["bitfinex","ETHUSD",1724009273656,7.48683,2671.4,2671.0,21.4776628]
["bitfinex","ETHUSD",1724009273880,3.74337,2671.4,2671.1,0.10355557]
["bitfinex","ETHUSD",1724009274293,7.48684,2671.4,2671.1,0.10355557]
["bitfinex","ETHUSD",1724009274492,3.74337,2671.4,2671.1,0.10355557]
["bitfinex","ETHUSD",1724009276256,7.48684,2671.4,2671.1,0.10355557]
["bitfinex","ETHUSD",1724009276769,3.74337,2671.4,2671.1,0.10355557]
["bitfinex","ETHUSD",1724009277954,3.74358,2671.3,2671.1,0.10355557]
["bitfinex","ETHUSD",1724009278915,3.74358,2671.3,2671.1,19.23291837]
["bitfinex","ETHUSD",1724009279205,3.74356,2671.3,2671.1,19.23291837]
["bitfinex","ETHUSD",1724009281211,4.84522,2671.5,2671.1,19.23291837]
["bitfinex","ETHUSD",1724009281585,7.48656,2671.5,2671.1,19.23291837]
["bitfinex","ETHUSD",1724009281786,3.74338,2671.4,2671.1,19.23291837]
["bitfinex","ETHUSD",1724009284916,3.74338,2671.4,2671.2,19.1293628]
["bitfinex","ETHUSD",1724009285221,3.74338,2671.4,2671.2,19.23280923]
["bitfinex","ETHUSD",1724009288391,3.74349,2671.3,2671.2,19.23280923]
["bitfinex","ETHUSD",1724009290792,3.74349,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009291206,3.74349,2671.3,2670.9,19.1293628]
["bitfinex","ETHUSD",1724009291420,3.74349,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009291618,3.74349,2671.3,2670.9,19.1293628]
["bitfinex","ETHUSD",1724009291833,3.74349,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009291985,6.22199,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009292187,6.22199,2671.3,2670.9,19.1293628]
["bitfinex","ETHUSD",1724009292388,6.22199,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009292696,6.22199,2671.3,2670.9,19.1293628]
["bitfinex","ETHUSD",1724009292896,6.22199,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009293217,6.22199,2671.3,2670.9,19.1293628]
["bitfinex","ETHUSD",1724009293395,3.74349,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009293592,3.74349,2671.3,2670.9,19.1293628]
["bitfinex","ETHUSD",1724009293796,3.74349,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009293997,3.74349,2671.3,2670.9,19.1293628]
["bitfinex","ETHUSD",1724009294316,3.74349,2671.3,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009294495,3.74349,2671.3,2670.9,22.53914108]
["bitfinex","ETHUSD",1724009294835,4.44204046,2671.8,2671.2,0.10344643]
["bitfinex","ETHUSD",1724009295001,5.54404046,2672.0,2671.3,6.10789]
["bitfinex","ETHUSD",1724009295318,3.74286,2671.8,2671.3,6.2112273]
["bitfinex","ETHUSD",1724009296402,3.74286,2671.8,2671.3,7.20671803]
["bitfinex","ETHUSD",1724009297508,3.74286,2671.8,2671.3,1.09882803]
["bitfinex","ETHUSD",1724009297509,3.74309,2671.6,2671.3,1.09882803]
["bitfinex","ETHUSD",1724009297716,3.74309,2671.6,2671.3,0.1033373]
["bitfinex","ETHUSD",1724009298037,3.74309,2671.6,2671.2,19.1293628]
["bitfinex","ETHUSD",1724009298330,3.74309,2671.6,2671.3,0.1033373]
["bitfinex","ETHUSD",1724009298554,3.74309,2671.6,2671.2,19.1293628]
["bitfinex","ETHUSD",1724009298695,3.74309,2671.6,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009298892,3.74309,2671.6,2671.2,20.56091562]
["bitfinex","ETHUSD",1724009299312,3.74309,2671.6,2671.3,0.1033373]
["bitfinex","ETHUSD",1724009299536,3.74309,2671.6,2671.2,20.56091562]
["bitfinex","ETHUSD",1724009299736,3.74309,2671.6,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009299998,3.74309,2671.6,2671.2,20.56091562]
["bitfinex","ETHUSD",1724009300223,4.84486,2671.8,2671.5,0.10311906]
["bitfinex","ETHUSD",1724009300433,8.58778,2671.8,2671.3,6.41971956]
["bitfinex","ETHUSD",1724009300653,3.74293,2671.7,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009300935,3.74293,2671.7,2671.2,20.56091562]
["bitfinex","ETHUSD",1724009301137,3.74293,2671.7,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009301537,3.74293,2671.7,2671.2,20.56091562]
["bitfinex","ETHUSD",1724009301698,3.74293,2671.7,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009303651,4.84486,2671.8,2671.2,19.1293628]
["bitfinex","ETHUSD",1724009303811,2.35595792,2672.0,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009304014,5.70651133,2672.4,2671.9,2.458]
["bitfinex","ETHUSD",1724009304261,3.74225,2672.2,2671.7,2.56090085]
["bitfinex","ETHUSD",1724009304480,11.85830133,2672.1,2672.0,0.10257359]
["bitfinex","ETHUSD",1724009304680,3.74273,2671.9,2671.3,6.20143]
["bitfinex","ETHUSD",1724009304987,3.74308,2671.6,2671.0,6.20182]
["bitfinex","ETHUSD",1724009305694,3.74326,2671.5,2670.9,7.48793]
["bitfinex","ETHUSD",1724009305839,3.74326,2671.5,2671.0,0.484596]
["bitfinex","ETHUSD",1724009306040,7.48629,2671.6,2671.0,4.228496]
["bitfinex","ETHUSD",1724009306462,7.48629,2671.6,2671.1,3.2552456]
["bitfinex","ETHUSD",1724009306463,3.74308,2671.6,2671.1,3.2552456]
["bitfinex","ETHUSD",1724009306669,7.48623,2671.6,2671.1,3.2552456]
["bitfinex","ETHUSD",1724009306856,3.74308,2671.6,2671.1,3.2552456]
["bitfinex","ETHUSD",1724009307041,7.48623,2671.6,2671.1,3.2552456]
["bitfinex","ETHUSD",1724009307381,3.74308,2671.6,2671.1,3.2552456]
["bitfinex","ETHUSD",1724009309784,3.74308,2671.6,2671.1,6.9990056]
["bitfinex","ETHUSD",1724009310506,5.70823921,2671.8,2671.2,0.74836016]
["bitfinex","ETHUSD",1724009310794,5.70808921,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1724009311161,5.7087636,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1724009311388,5.7087636,2671.9,2671.3,4.92296902]
["bitfinex","ETHUSD",1724009311793,6.8107636,2671.9,2671.3,4.92296902]
["bitfinex","ETHUSD",1724009312761,3.74279,2671.8,2671.3,4.92296902]
["bitfinex","ETHUSD",1724009313748,3.74279,2671.8,2671.3,4.92295902]
["bitfinex","ETHUSD",1724009314452,7.48567,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1724009314659,5.7088236,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1724009315063,3.74279,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1724009316249,3.74279,2671.8,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009318975,7.48566,2671.8,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009319183,3.74279,2671.8,2671.4,0.10322817]
["bitfinex","ETHUSD",1724009319608,3.74279,2671.8,2671.1,9.94536]
["bitfinex","ETHUSD",1724009319609,3.74295,2671.7,2671.1,6.20168]
["bitfinex","ETHUSD",1724009319812,3.74295,2671.7,2671.5,0.10311906]
["bitfinex","ETHUSD",1724009320015,3.74295,2671.7,2671.1,9.94537]
["bitfinex","ETHUSD",1724009320191,3.74295,2671.7,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009320533,3.74295,2671.7,2671.1,11.0985666]
["bitfinex","ETHUSD",1724009320534,3.74295,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724009320696,3.74295,2671.7,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009321033,3.74295,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724009321323,3.74295,2671.7,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009321817,3.74295,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724009322121,3.74295,2671.7,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009322325,3.74295,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724009322622,7.4857,2671.8,2671.6,0.10300995]
["bitfinex","ETHUSD",1724009322826,3.74279,2671.8,2671.2,4.848328]
["bitfinex","ETHUSD",1724009323341,7.48566,2671.8,2671.2,4.848328]
["bitfinex","ETHUSD",1724009323536,3.74279,2671.8,2671.2,4.848328]
["bitfinex","ETHUSD",1724009323743,5.70861676,2671.8,2671.2,4.848328]
["bitfinex","ETHUSD",1724009323895,3.74279,2671.8,2671.2,4.848328]
["bitfinex","ETHUSD",1724009324281,7.48567,2671.8,2671.2,4.848328]
["bitfinex","ETHUSD",1724009324495,3.74279,2671.8,2671.2,4.848328]
["bitfinex","ETHUSD",1724009324710,3.74279,2671.8,2671.3,4.8484908]
["bitfinex","ETHUSD",1724009325049,3.74279,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724009325999,7.4857,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724009326199,3.74295,2671.7,2671.1,9.94533]
["bitfinex","ETHUSD",1724009326448,3.74295,2671.7,2671.1,11.050063]
["bitfinex","ETHUSD",1724009327207,3.74295,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1724009329417,3.74295,2671.7,2671.1,7.306383]
["bitfinex","ETHUSD",1724009329614,2.4319,2671.6,2671.1,7.306383]
["bitfinex","ETHUSD",1724009330221,2.4319,2671.6,2671.1,11.050083]
["bitfinex","ETHUSD",1724009330609,2.4319,2671.6,2671.2,1.1050083]
["bitfinex","ETHUSD",1724009330972,2.4319,2671.6,2671.2,4.8486083]
["bitfinex","ETHUSD",1724009331149,2.4319,2671.6,2671.2,1.1050083]
["bitfinex","ETHUSD",1724009331359,2.4319,2671.6,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009331751,2.4319,2671.6,2671.2,1.1050083]
["bitfinex","ETHUSD",1724009332084,2.4319,2671.6,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009332234,2.4319,2671.6,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009332565,2.4319,2671.6,2671.2,4.8485883]
["bitfinex","ETHUSD",1724009332774,2.4319,2671.6,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009332977,2.4319,2671.6,2671.1,6.20165]
["bitfinex","ETHUSD",1724009333124,2.4319,2671.6,2671.2,0.620165]
["bitfinex","ETHUSD",1724009333324,2.4319,2671.6,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009333527,2.4319,2671.6,2671.1,9.94535]
["bitfinex","ETHUSD",1724009334028,2.4319,2671.6,2671.2,0.09688772]
["bitfinex","ETHUSD",1724009334627,6.17504,2671.6,2671.2,0.09688772]
["bitfinex","ETHUSD",1724009334844,4.5574389,2671.5,2670.9,23.25396]
["bitfinex","ETHUSD",1724009335046,3.74332,2671.5,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009335262,7.27704,2671.6,2670.9,3.74396]
["bitfinex","ETHUSD",1724009335263,3.74335,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1724009335463,2.4319,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1724009335674,2.4319,2671.3,2670.9,5.35098]
["bitfinex","ETHUSD",1724009336038,3.74335,2671.4,2670.9,5.35098]
["bitfinex","ETHUSD",1724009336368,3.74335,2671.4,2670.9,9.09496]
["bitfinex","ETHUSD",1724009336573,3.74335,2671.4,2670.9,5.35098]
["bitfinex","ETHUSD",1724009337271,2.4319,2671.5,2671.0,6.19381]
["bitfinex","ETHUSD",1724009337471,2.4319,2671.5,2671.0,7.476908]
["bitfinex","ETHUSD",1724009338471,6.17515,2671.5,2671.0,7.476908]
["bitfinex","ETHUSD",1724009340688,7.4868,2671.4,2670.9,1.60702]
["bitfinex","ETHUSD",1724009340911,7.48681,2671.4,2670.9,1.60702]
["bitfinex","ETHUSD",1724009341043,7.48681,2671.4,2670.8,13.67402]
["bitfinex","ETHUSD",1724009341230,3.74337,2671.4,2670.8,10.34851035]
["bitfinex","ETHUSD",1724009341431,7.48682,2671.4,2670.9,3.25657344]
["bitfinex","ETHUSD",1724009341761,3.74337,2671.4,2670.8,12.30246831]
["bitfinex","ETHUSD",1724009341958,3.74337,2671.4,2670.9,1.30265412]
["bitfinex","ETHUSD",1724009342197,3.74337,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1724009342358,3.74337,2671.4,2670.9,5.09709899]
["bitfinex","ETHUSD",1724009342561,6.81231345,2671.6,2671.1,2.4499]
["bitfinex","ETHUSD",1724009342562,3.74316,2671.6,2671.1,2.4499]
["bitfinex","ETHUSD",1724009342745,3.74295,2671.7,2671.2,4.49316509]
["bitfinex","ETHUSD",1724009342952,3.74295,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1724009343345,3.74295,2671.7,2671.1,6.1936]
["bitfinex","ETHUSD",1724009343590,5.71020236,2671.7,2671.1,9.9373]
["bitfinex","ETHUSD",1724009343780,5.71020236,2671.7,2671.1,6.1936]
["bitfinex","ETHUSD",1724009345279,6.81220236,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1724009345652,3.74308,2671.6,2671.0,4.06703907]
["bitfinex","ETHUSD",1724009345867,6.06312,2671.5,2671.0,3.74378]
["bitfinex","ETHUSD",1724009346261,6.06312,2671.5,2671.1,0.09699686]
["bitfinex","ETHUSD",1724009347195,6.06312,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724009347390,6.06312,2671.5,2671.1,0.09699686]
["bitfinex","ETHUSD",1724009348681,6.06312,2671.5,2670.9,9.93781]
["bitfinex","ETHUSD",1724009348881,6.06312,2671.5,2671.2,0.09688772]
["bitfinex","ETHUSD",1724009349190,6.06312,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1724009349550,6.06312,2671.5,2671.1,0.09699686]
["bitfinex","ETHUSD",1724009350153,3.74308,2671.6,2671.1,3.84074686]
["bitfinex","ETHUSD",1724009351076,5.71031873,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009351589,5.71031873,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009351889,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009352088,3.74293,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009352388,3.74293,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009352599,5.71031873,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009353251,5.71031873,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009353663,5.71031873,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009353914,5.71031873,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009354069,7.0630486,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009354269,5.71031873,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009354575,3.74293,2671.7,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009354774,5.71031873,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009355087,3.74293,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009355482,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009355677,3.74293,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009355972,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009355973,3.74293,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009356166,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009356386,3.74293,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009356715,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009357017,3.74293,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009357244,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009357512,5.71047137,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009357712,3.74293,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009357869,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009358071,3.74293,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009358378,3.74293,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009358605,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009358837,5.71047137,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009359145,5.71047137,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009359146,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009359289,5.71047137,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009359490,5.71047137,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009359491,5.71047137,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009359691,5.71047137,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009359890,5.71047137,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009360195,5.71047137,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009360418,5.71047137,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009360627,5.71047137,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009360826,5.71047137,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009360989,5.71047137,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009361197,5.71047137,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009361397,5.71047137,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009361620,5.71047137,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724009361797,5.71047137,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009362120,4.23974137,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009362317,7.98260137,2671.8,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009366443,3.74295,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009366931,5.71049137,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009367339,3.74295,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009367499,5.71049137,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009367699,3.74295,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009368233,5.71049137,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009368643,3.74295,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009369248,3.74295,2671.7,2671.2,6.20833]
["bitfinex","ETHUSD",1724009369444,3.74295,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009369643,3.74295,2671.7,2671.2,6.20833]
["bitfinex","ETHUSD",1724009369854,3.74295,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009370151,5.71049137,2671.7,2671.2,6.20833]
["bitfinex","ETHUSD",1724009370331,5.71049137,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009370539,7.06323851,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009370843,3.74295,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009371031,5.71049137,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1724009371344,5.71065464,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009371647,7.06339778,2671.7,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009371847,7.06339778,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1724009371848,5.71065464,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1724009372045,5.71065464,2671.7,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009372280,1.96770464,2671.7,2671.1,1.102]
["bitfinex","ETHUSD",1724009372409,2.2722,2671.8,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009372609,2.2722,2671.8,2671.3,6.20809]
["bitfinex","ETHUSD",1724009372816,6.01513,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009373010,6.01513,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009373011,7.18768746,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009373252,7.98283464,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009373458,7.98283464,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009373623,7.98283464,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009373827,7.98283464,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009374140,7.98283464,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009374311,7.98283464,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009374655,7.98283464,2671.8,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009374855,7.98283464,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009375145,7.98283464,2671.8,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009375345,1.96770464,2671.7,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009375553,1.96770464,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009375750,6.01513,2671.8,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009375751,7.98283464,2671.8,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009375927,7.98283464,2671.8,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009376142,9.50160452,2671.8,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009376350,7.9827225,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009376842,7.9827225,2671.8,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009377166,7.9827225,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009377365,7.9827225,2671.8,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009377578,9.50157985,2671.8,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009377888,7.9827225,2671.8,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009378032,7.9827225,2671.8,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009378236,7.9827225,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724009378456,7.9827225,2671.8,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009378671,7.9827225,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009378830,7.9827225,2671.8,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009379031,9.26546875,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009379234,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009379537,9.26546875,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009379745,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009379945,9.26546875,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009380153,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009380354,9.26546875,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009380543,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009380746,9.26546875,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009380946,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009381177,9.26546875,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009381480,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009381637,9.26546875,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1724009381981,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009382284,9.26546875,2671.8,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009382580,9.26546875,2671.8,2671.7,0.09634214]
["bitfinex","ETHUSD",1724009382737,9.26546875,2671.8,2671.1,6.20835]
["bitfinex","ETHUSD",1724009382738,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724009382935,3.74295,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009383171,3.74295,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1724009383387,3.74295,2671.7,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009383565,5.02569825,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1724009383746,3.74295,2671.7,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009384439,5.7105425,2671.7,2671.1,6.20835]
["bitfinex","ETHUSD",1724009384647,9.4535925,2671.7,2671.5,0.09656035]
["bitfinex","ETHUSD",1724009384876,0.79827425,2671.6,2671.1,6.20835]
["bitfinex","ETHUSD",1724009385083,5.7105425,2671.7,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009385379,9.4535625,2671.7,2671.1,6.20835]
["bitfinex","ETHUSD",1724009385584,9.4535625,2671.7,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009385886,7.22942985,2671.7,2671.6,0.09645124]
["bitfinex","ETHUSD",1724009386235,3.74342,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1724009386696,2.3913,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1724009387838,3.74342,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1724009388154,3.74342,2671.4,2670.9,4.80798617]
["bitfinex","ETHUSD",1724009389267,3.74342,2671.4,2670.9,5.2185469]
["bitfinex","ETHUSD",1724009389569,3.74342,2671.4,2670.9,4.80798617]
["bitfinex","ETHUSD",1724009389780,3.74342,2671.4,2670.9,5.2185469]
["bitfinex","ETHUSD",1724009390075,3.74342,2671.4,2670.9,4.80798617]
["bitfinex","ETHUSD",1724009390582,3.74342,2671.4,2670.9,5.21859981]
["bitfinex","ETHUSD",1724009390773,3.74342,2671.4,2670.9,4.80798617]
["bitfinex","ETHUSD",1724009390980,2.3913,2671.5,2670.9,6.76185374]
["bitfinex","ETHUSD",1724009391145,2.3913,2671.5,2671.0,3.84098601]
["bitfinex","ETHUSD",1724009391491,2.3913,2671.5,2671.0,6.21538601]
["bitfinex","ETHUSD",1724009391641,5.71094179,2671.6,2671.0,6.21538601]
["bitfinex","ETHUSD",1724009392070,3.74321,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1724009392270,3.74321,2671.6,2671.1,3.84076686]
["bitfinex","ETHUSD",1724009393375,5.71094179,2671.6,2671.1,3.84076686]
["bitfinex","ETHUSD",1724009393881,3.74321,2671.5,2671.1,0.09699686]
["bitfinex","ETHUSD",1724009395397,7.48656,2671.5,2671.1,0.09699686]
["bitfinex","ETHUSD",1724009395582,3.74321,2671.5,2671.1,0.09699686]
["bitfinex","ETHUSD",1724009395788,3.74321,2671.5,2670.9,7.89837642]
["bitfinex","ETHUSD",1724009396018,3.74321,2671.5,2671.2,0.09688772]
["bitfinex","ETHUSD",1724009396232,3.74321,2671.5,2670.9,7.89837642]
["bitfinex","ETHUSD",1724009396514,3.74321,2671.5,2671.3,0.09677859]
["bitfinex","ETHUSD",1724009396723,0.66254733,2671.4,2670.9,7.89838465]
["bitfinex","ETHUSD",1724009396910,3.74321,2671.5,2671.4,0.09666946]
["bitfinex","ETHUSD",1724009397086,3.74321,2671.5,2670.9,4.15441427]
["bitfinex","ETHUSD",1724009397299,3.74342,2671.4,2670.9,3.74391]
["bitfinex","ETHUSD",1724009398096,3.74321,2671.5,2670.9,7.48788]
["bitfinex","ETHUSD",1724009398514,2.2556,2671.4,2670.9,7.48789]
["bitfinex","ETHUSD",1724009398710,3.14370733,2671.4,2670.8,6.11858]
["bitfinex","ETHUSD",1724009398922,3.74373,2671.2,2670.6,6.23683]
["bitfinex","ETHUSD",1724009399121,3.74373,2671.2,2670.7,5.04708776]
["bitfinex","ETHUSD",1724009399279,3.74373,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1724009404123,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009415269,2.2556,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009415630,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009415854,2.2556,2671.1,2670.9,0.09415602]
["bitfinex","ETHUSD",1724009416057,2.2556,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009416431,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009416618,2.2556,2671.1,2670.9,0.09415602]
["bitfinex","ETHUSD",1724009416822,2.2556,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009417022,2.2556,2671.1,2670.7,4.603396]
["bitfinex","ETHUSD",1724009417249,2.2556,2671.1,2670.9,0.09415602]
["bitfinex","ETHUSD",1724009417478,2.2556,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009417962,2.2556,2671.1,2670.9,0.09415602]
["bitfinex","ETHUSD",1724009418256,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009418454,2.2556,2671.1,2671.0,0.09404686]
["bitfinex","ETHUSD",1724009418655,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009418835,2.2556,2671.1,2671.0,0.09404686]
["bitfinex","ETHUSD",1724009419155,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009419363,2.2556,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009419536,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009419941,2.2556,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009420138,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009420541,2.2556,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009420859,2.2556,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724009421023,3.229882,2671.1,2670.9,0.09415602]
["bitfinex","ETHUSD",1724009421225,3.229882,2671.1,2670.8,0.09426518]
["bitfinex","ETHUSD",1724009421429,6.973652,2671.1,2671.0,0.09404686]
["bitfinex","ETHUSD",1724009421770,6.973652,2671.1,2670.9,0.09415602]
["bitfinex","ETHUSD",1724009421771,6.05121,2671.0,2670.9,0.09415602]
["bitfinex","ETHUSD",1724009421968,7.2331392,2671.0,2670.4,11.22465]
["bitfinex","ETHUSD",1724009422144,7.2331392,2671.0,2670.5,0.09196661]
["bitfinex","ETHUSD",1724009423263,7.2331392,2671.0,2670.5,3.83656661]
["bitfinex","ETHUSD",1724009423987,4.9258392,2671.0,2670.5,3.83656661]
["bitfinex","ETHUSD",1724009424191,2.3073,2670.9,2670.5,0.09196661]
["bitfinex","ETHUSD",1724009424481,9.79624,2670.6,2670.5,0.09196661]
["bitfinex","ETHUSD",1724009424849,3.74479,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1724009425095,2.3073,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1724009425296,2.3073,2670.3,2669.9,0.09234186]
["bitfinex","ETHUSD",1724009429712,2.3073,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1724009430031,2.3073,2670.3,2670.1,0.09212339]
["bitfinex","ETHUSD",1724009430386,2.3073,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1724009430727,2.3073,2670.3,2670.0,0.09223262]
["bitfinex","ETHUSD",1724009433956,3.74463,2670.5,2670.0,0.09223262]
["bitfinex","ETHUSD",1724009434259,6.05193,2670.5,2670.0,0.09223262]
["bitfinex","ETHUSD",1724009436770,6.05193,2670.5,2670.0,3.83753262]
["bitfinex","ETHUSD",1724009437124,6.05193,2670.5,2670.0,0.09223262]
["bitfinex","ETHUSD",1724009439366,6.05193,2670.5,2670.0,3.83751262]
["bitfinex","ETHUSD",1724009440700,1.102,2670.7,2670.2,4.84694]
["bitfinex","ETHUSD",1724009440701,2.4245,2670.7,2670.2,4.84694]
["bitfinex","ETHUSD",1724009440907,1.09147371,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1724009440908,2.4245,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1724009441101,6.16865,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1724009441410,3.74419,2670.8,2670.5,0.09168654]
["bitfinex","ETHUSD",1724009441761,3.74419,2670.8,2670.6,0.09157735]
["bitfinex","ETHUSD",1724009442217,4.431059,2670.8,2670.7,0.09146817]
["bitfinex","ETHUSD",1724009442509,4.431059,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1724009442510,6.855559,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1724009442813,6.855559,2670.8,2670.7,0.09146817]
["bitfinex","ETHUSD",1724009443113,6.855559,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1724009443312,6.855559,2670.8,2670.7,0.09146817]
["bitfinex","ETHUSD",1724009443514,6.855559,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1724009443663,6.855559,2670.8,2670.7,0.09146817]
["bitfinex","ETHUSD",1724009443863,6.855559,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1724009444064,6.855559,2670.8,2670.7,0.09146817]
["bitfinex","ETHUSD",1724009445015,6.855559,2670.8,2670.2,7.48986]
["bitfinex","ETHUSD",1724009445179,6.16869,2670.8,2670.7,0.09146817]
["bitfinex","ETHUSD",1724009445969,3.74433,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1724009446203,3.74433,2670.7,2670.2,7.48986]
["bitfinex","ETHUSD",1724009446400,2.4245,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1724009446610,2.31205224,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1724009446809,6.05624224,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1724009447471,6.05624224,2670.8,2670.2,8.166786]
["bitfinex","ETHUSD",1724009447672,9.80053224,2670.8,2670.2,4.604086]
["bitfinex","ETHUSD",1724009447986,6.05624224,2670.8,2670.2,7.48985]
["bitfinex","ETHUSD",1724009448366,6.05624224,2670.8,2670.3,3.83676495]
["bitfinex","ETHUSD",1724009448803,3.74419,2670.8,2670.3,6.29746495]
["bitfinex","ETHUSD",1724009449110,3.74419,2670.8,2670.4,1.0042365]
["bitfinex","ETHUSD",1724009449611,3.74419,2670.8,2670.5,0.09168654]
["bitfinex","ETHUSD",1724009450265,3.74419,2670.8,2670.3,6.20556]
["bitfinex","ETHUSD",1724009450497,3.74419,2670.8,2670.6,0.09157735]
["bitfinex","ETHUSD",1724009450678,3.74434,2670.7,2670.0,4.84722]
["bitfinex","ETHUSD",1724009450882,2.4245,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1724009462225,2.4245,2670.6,2670.3,4.119373]
["bitfinex","ETHUSD",1724009462425,2.4245,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1724009463183,2.4245,2670.6,2670.4,0.09179574]
["bitfinex","ETHUSD",1724009463821,2.4245,2670.6,2670.0,4.84721]
["bitfinex","ETHUSD",1724009463822,2.4245,2670.6,2670.5,0.09168654]
["bitfinex","ETHUSD",1724009464005,6.16897,2670.6,2670.5,0.09168654]
["bitfinex","ETHUSD",1724009464204,6.16897,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1724009464419,6.16897,2670.6,2670.5,0.09168654]
["bitfinex","ETHUSD",1724009464693,2.2985,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1724009465191,2.2985,2670.4,2669.8,3.74556]
["bitfinex","ETHUSD",1724009465192,6.04334,2670.4,2669.8,3.74556]
["bitfinex","ETHUSD",1724009465384,6.04347,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1724009466551,6.04347,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1724009466723,6.04347,2670.3,2669.8,5.35285]
["bitfinex","ETHUSD",1724009467308,6.04347,2670.3,2669.8,9.09837]
["bitfinex","ETHUSD",1724009467508,6.04347,2670.3,2669.8,5.35285]
["bitfinex","ETHUSD",1724009469240,6.04347,2670.3,2669.8,9.09837]
["bitfinex","ETHUSD",1724009469425,6.04347,2670.3,2669.8,5.35285]
["bitfinex","ETHUSD",1724009469625,6.04347,2670.3,2669.8,5.35284]
["bitfinex","ETHUSD",1724009470713,6.04347,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1724009471962,3.74504,2670.2,2669.7,7.48]
["bitfinex","ETHUSD",1724009472177,6.04347,2670.3,2669.7,7.48]
["bitfinex","ETHUSD",1724009472178,6.04368,2670.1,2669.7,7.48]
["bitfinex","ETHUSD",1724009472325,6.04383,2670.0,2669.7,7.48]
["bitfinex","ETHUSD",1724009473980,3.74518,2670.1,2669.5,19.51]
["bitfinex","ETHUSD",1724009473983,3.74587,2669.6,2669.5,19.51]
["bitfinex","ETHUSD",1724009474177,3.74587,2669.6,2668.9,6.83205171]
["bitfinex","ETHUSD",1724009474332,6.04487,2669.3,2668.8,5.62646171]
["bitfinex","ETHUSD",1724009474534,6.04487,2669.3,2668.8,4.84894]
["bitfinex","ETHUSD",1724009474728,6.04487,2669.3,2668.8,5.0328698]
["bitfinex","ETHUSD",1724009474981,2.2985,2669.3,2668.8,5.0328398]
["bitfinex","ETHUSD",1724009475277,3.4005,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1724009475480,3.74644,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1724009476331,2.2985,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1724009476739,2.2985,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1724009476944,6.04481,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1724009477457,2.2985,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1724009477771,6.04481,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1724009477977,6.04481,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1724009477978,2.2985,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1724009478132,2.4712,2669.5,2669.0,7.49324]
["bitfinex","ETHUSD",1724009478343,2.4712,2669.5,2669.1,0.09321607]
["bitfinex","ETHUSD",1724009478648,6.21725,2669.5,2669.1,0.09321607]
["bitfinex","ETHUSD",1724009480583,3.74617,2669.4,2669.1,0.09321607]
["bitfinex","ETHUSD",1724009481061,3.74617,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1724009481261,3.74617,2669.4,2669.2,0.09310676]
["bitfinex","ETHUSD",1724009481587,3.74617,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1724009482084,3.74617,2669.4,2669.0,0.09332538]
["bitfinex","ETHUSD",1724009486160,3.74617,2669.4,2668.8,7.217]
["bitfinex","ETHUSD",1724009486161,7.4924,2669.4,2668.8,7.217]
["bitfinex","ETHUSD",1724009486361,7.4924,2669.4,2669.1,0.09321607]
["bitfinex","ETHUSD",1724009486633,7.4924,2669.4,2668.8,7.217]
["bitfinex","ETHUSD",1724009486634,2.4041,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1724009486848,2.4041,2669.3,2669.2,0.09310676]
["bitfinex","ETHUSD",1724009487067,2.4041,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1724009487266,2.4041,2669.3,2668.8,4.849089]
["bitfinex","ETHUSD",1724009487632,2.4041,2669.3,2668.9,0.0934347]
["bitfinex","ETHUSD",1724009487966,4.84793,2669.6,2668.9,3.8402147]
["bitfinex","ETHUSD",1724009488164,4.84793,2669.6,2669.0,2.3454]
["bitfinex","ETHUSD",1724009488165,6.15003,2669.6,2669.0,2.3454]
["bitfinex","ETHUSD",1724009488366,3.74603,2669.5,2669.0,6.18543538]
["bitfinex","ETHUSD",1724009493648,3.74616,2669.4,2669.0,2.43872538]
["bitfinex","ETHUSD",1724009493871,3.74616,2669.4,2669.0,0.09332538]
["bitfinex","ETHUSD",1724009494099,3.74616,2669.4,2668.8,4.84886]
["bitfinex","ETHUSD",1724009494100,3.74616,2669.4,2668.8,7.19426]
["bitfinex","ETHUSD",1724009494243,3.74616,2669.4,2669.1,0.09321607]
["bitfinex","ETHUSD",1724009494456,3.74616,2669.4,2668.8,7.19426]
["bitfinex","ETHUSD",1724009494691,3.74616,2669.4,2668.9,0.8128607]
["bitfinex","ETHUSD",1724009495148,3.74616,2669.4,2668.9,4.5596307]
["bitfinex","ETHUSD",1724009498094,3.74602,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1724009498294,2.2562,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1724009498500,6.00117,2670.3,2669.7,3.83822036]
["bitfinex","ETHUSD",1724009498808,3.74505,2670.2,2669.7,3.83822036]
["bitfinex","ETHUSD",1724009499182,2.9263,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1724009499361,3.74504,2670.2,2669.7,0.09256036]
["bitfinex","ETHUSD",1724009499566,3.74504,2670.2,2669.9,0.09234186]
["bitfinex","ETHUSD",1724009499761,3.74504,2670.2,2669.8,0.09245111]
["bitfinex","ETHUSD",1724009499962,3.74504,2670.2,2670.0,0.09223262]
["bitfinex","ETHUSD",1724009500237,3.74504,2670.2,2669.9,0.09234186]
["bitfinex","ETHUSD",1724009500410,3.74504,2670.2,2670.1,0.09212339]
["bitfinex","ETHUSD",1724009500613,4.896854,2670.2,2670.0,0.09223262]
["bitfinex","ETHUSD",1724009500763,4.896854,2670.2,2669.5,7.49186]
["bitfinex","ETHUSD",1724009500764,3.74517,2670.1,2669.5,7.49186]
["bitfinex","ETHUSD",1724009500967,4.6376854,2670.1,2669.5,7.49186]
["bitfinex","ETHUSD",1724009501219,1.9945154,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1724009501521,1.102,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1724009502803,4.8472,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1724009503009,4.8472,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1724009503191,4.8472,2670.1,2669.3,4.84821]
["bitfinex","ETHUSD",1724009503192,9.74705,2670.0,2669.3,3.74616]
["bitfinex","ETHUSD",1724009503398,6.860834,2670.0,2669.3,3.74616]
["bitfinex","ETHUSD",1724009503715,3.74548,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724009504315,6.860834,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1724009505481,3.74548,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724009506331,1.0606314,2669.8,2669.2,3.7463]
["bitfinex","ETHUSD",1724009506624,6.39335776,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1724009506791,9.74673,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1724009506995,6.00146,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1724009507425,4.44503,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1724009507607,4.44503,2670.2,2669.7,4.12029]
["bitfinex","ETHUSD",1724009507775,4.44503,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1724009508378,3.0,2670.6,2669.8,4.93996111]
["bitfinex","ETHUSD",1724009508379,2.2562,2670.5,2669.8,4.93996111]
["bitfinex","ETHUSD",1724009508616,2.2562,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1724009508791,3.74451,2670.6,2670.0,6.18002]
["bitfinex","ETHUSD",1724009509093,3.74451,2670.6,2670.1,0.09212339]
["bitfinex","ETHUSD",1724009509292,6.00048,2670.8,2670.1,0.09212339]
["bitfinex","ETHUSD",1724009509293,2.2562,2670.8,2670.1,1.16876473]
["bitfinex","ETHUSD",1724009509595,3.744,2671.0,2670.4,3.74462]
["bitfinex","ETHUSD",1724009509906,3.74435,2670.7,2670.5,0.09168654]
["bitfinex","ETHUSD",1724009510111,3.74435,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1724009510112,7.48881,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1724009510284,3.74447,2670.6,2670.0,14.76203]
["bitfinex","ETHUSD",1724009510481,3.74447,2670.6,2670.0,15.136233]
["bitfinex","ETHUSD",1724009510681,3.74447,2670.6,2670.0,18.881473]
["bitfinex","ETHUSD",1724009510877,3.74462,2670.5,2670.0,12.701433]
["bitfinex","ETHUSD",1724009511126,3.74462,2670.5,2670.0,7.48]
["bitfinex","ETHUSD",1724009511479,10.44507,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1724009511683,6.70061,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1724009512031,6.70061,2670.7,2670.0,7.48]
["bitfinex","ETHUSD",1724009512188,3.74469,2670.5,2670.0,11.2253]
["bitfinex","ETHUSD",1724009512377,3.74469,2670.5,2670.0,7.48]
["bitfinex","ETHUSD",1724009514020,3.74469,2670.5,2669.9,7.4907]
["bitfinex","ETHUSD",1724009514327,3.74469,2670.5,2669.9,3.74532]
["bitfinex","ETHUSD",1724009514501,3.74469,2670.5,2670.0,0.374532]
["bitfinex","ETHUSD",1724009515130,3.74469,2670.5,2670.0,4.119812]
["bitfinex","ETHUSD",1724009516309,3.74469,2670.5,2670.0,0.374532]
["bitfinex","ETHUSD",1724009516926,6.70062,2670.7,2670.0,0.374532]
["bitfinex","ETHUSD",1724009516927,6.00062,2670.7,2670.0,4.119712]
["bitfinex","ETHUSD",1724009517240,9.74505,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1724009517407,9.74505,2670.7,2670.1,4.494117]
["bitfinex","ETHUSD",1724009518330,0.39184127,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1724009518486,6.20995,2671.1,2670.5,2.4852]
["bitfinex","ETHUSD",1724009519626,3.74392,2671.0,2670.5,6.22973]
["bitfinex","ETHUSD",1724009519829,3.74408,2670.9,2670.5,2.4852]
["bitfinex","ETHUSD",1724009519986,3.74408,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724009520189,3.74433,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1724009521226,3.74433,2670.7,2670.2,5.3168597]
["bitfinex","ETHUSD",1724009522884,3.74433,2670.7,2670.1,8.229027]
["bitfinex","ETHUSD",1724009523089,3.74462,2670.5,2670.1,7.48]
["bitfinex","ETHUSD",1724009523300,6.21093,2670.4,2670.1,7.48]
["bitfinex","ETHUSD",1724009523596,6.21093,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1724009523597,3.7449,2670.3,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009524028,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1724009524200,3.7449,2670.3,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009524405,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1724009524604,3.7449,2670.3,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009524803,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1724009525001,3.7449,2670.3,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009525259,3.7449,2670.3,2669.8,4.74316]
["bitfinex","ETHUSD",1724009525705,3.7449,2670.3,2669.9,0.09234186]
["bitfinex","ETHUSD",1724009526289,2.4661,2670.4,2669.9,0.09234186]
["bitfinex","ETHUSD",1724009526525,2.4661,2670.4,2669.9,3.83777186]
["bitfinex","ETHUSD",1724009528229,2.4661,2670.4,2669.9,4.84462005]
["bitfinex","ETHUSD",1724009528434,6.21059,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724009528819,6.21059,2670.6,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009529492,3.74462,2670.5,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009529724,3.74462,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1724009529906,3.74462,2670.5,2670.0,0.09223262]
["bitfinex","ETHUSD",1724009530448,3.74462,2670.5,2670.0,3.83754262]
["bitfinex","ETHUSD",1724009531447,3.74462,2670.5,2670.0,4.59583188]
["bitfinex","ETHUSD",1724009532413,2.4661,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1724009532851,2.4661,2670.6,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009533464,3.74421,2670.8,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009533622,7.48854,2670.8,2670.2,3.83703416]
["bitfinex","ETHUSD",1724009534038,3.74421,2670.8,2670.2,3.83703416]
["bitfinex","ETHUSD",1724009534577,7.48848,2670.8,2670.2,3.83703416]
["bitfinex","ETHUSD",1724009535267,3.74435,2670.7,2670.2,3.83703416]
["bitfinex","ETHUSD",1724009535598,3.74435,2670.7,2670.2,0.09201416]
["bitfinex","ETHUSD",1724009537289,3.5711,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1724009537504,0.990995,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1724009537505,2.4104,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1724009537645,2.4104,2671.3,2670.8,0.374426]
["bitfinex","ETHUSD",1724009537846,6.15392,2671.3,2670.8,0.09135899]
["bitfinex","ETHUSD",1724009538306,2.4104,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1724009538599,4.84836,2671.4,2670.9,3.83518983]
["bitfinex","ETHUSD",1724009538600,3.74336,2671.4,2670.9,3.83518983]
["bitfinex","ETHUSD",1724009541104,3.74324,2671.5,2671.0,3.74378]
["bitfinex","ETHUSD",1724009541251,6.15352,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1724009541252,9.8967,2671.6,2671.1,0.75789698]
["bitfinex","ETHUSD",1724009541457,9.8967,2671.6,2671.1,0.8489285]
["bitfinex","ETHUSD",1724009541665,9.89669,2671.6,2671.1,0.09103152]
["bitfinex","ETHUSD",1724009542706,3.74321,2671.5,2671.1,0.09103152]
["bitfinex","ETHUSD",1724009546367,2.4104,2671.6,2671.1,3.83478152]
["bitfinex","ETHUSD",1724009546568,2.4104,2671.6,2671.1,4.21827867]
["bitfinex","ETHUSD",1724009547370,3.74307,2671.6,2671.1,4.21827867]
["bitfinex","ETHUSD",1724009549818,3.74322,2671.5,2671.1,0.47452867]
["bitfinex","ETHUSD",1724009550330,3.74336,2671.4,2671.1,0.47452867]
["bitfinex","ETHUSD",1724009550527,3.74336,2671.4,2671.1,0.09103152]
["bitfinex","ETHUSD",1724009551019,3.74336,2671.4,2671.2,0.09058905]
["bitfinex","ETHUSD",1724009551521,3.74336,2671.4,2670.8,5.99425]
["bitfinex","ETHUSD",1724009551690,3.74336,2671.4,2671.3,0.09047991]
["bitfinex","ETHUSD",1724009551888,3.74336,2671.4,2670.8,5.99425]
["bitfinex","ETHUSD",1724009552074,3.74336,2671.4,2671.3,0.09047991]
["bitfinex","ETHUSD",1724009552270,3.7435,2671.3,2670.8,5.99425]
["bitfinex","ETHUSD",1724009552471,3.7435,2671.3,2670.8,7.716105]
["bitfinex","ETHUSD",1724009552818,3.74371,2671.2,2670.8,3.971955]
["bitfinex","ETHUSD",1724009553516,3.74371,2671.2,2670.9,0.0909165]
["bitfinex","ETHUSD",1724009554890,3.7435,2671.3,2670.9,0.0909165]
["bitfinex","ETHUSD",1724009555096,3.7435,2671.3,2671.0,0.40628715]
["bitfinex","ETHUSD",1724009555509,3.7435,2671.3,2671.1,0.09069819]
["bitfinex","ETHUSD",1724009555929,3.74329,2671.5,2671.1,0.09069819]
["bitfinex","ETHUSD",1724009556142,3.74329,2671.5,2671.2,2.2501]
["bitfinex","ETHUSD",1724009556422,7.486,2671.7,2671.2,2.94915687]
["bitfinex","ETHUSD",1724009556637,3.74295,2671.7,2671.2,6.69276687]
["bitfinex","ETHUSD",1724009556844,3.74295,2671.7,2671.3,0.66927669]
["bitfinex","ETHUSD",1724009557021,3.74295,2671.7,2671.3,0.7597566]
["bitfinex","ETHUSD",1724009559795,7.48596,2671.7,2671.3,0.7597566]
["bitfinex","ETHUSD",1724009560024,3.74309,2671.6,2671.3,0.09047991]
["bitfinex","ETHUSD",1724009560294,6.0603,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1724009560635,6.0603,2671.5,2671.0,4.8935755]
["bitfinex","ETHUSD",1724009560841,6.0603,2671.5,2671.1,0.09069819]
["bitfinex","ETHUSD",1724009561436,3.7433,2671.5,2671.1,0.09069819]
["bitfinex","ETHUSD",1724009565453,4.13466671,2671.7,2671.2,6.03106]
["bitfinex","ETHUSD",1724009565652,3.74318,2671.6,2671.1,0.58912556]
["bitfinex","ETHUSD",1724009565814,3.74318,2671.6,2671.3,0.08737533]
["bitfinex","ETHUSD",1724009566014,3.74318,2671.6,2671.0,6.03135]
["bitfinex","ETHUSD",1724009566325,3.74318,2671.6,2671.0,7.119281]
["bitfinex","ETHUSD",1724009566518,3.74318,2671.6,2671.1,0.0875936]
["bitfinex","ETHUSD",1724009567152,3.74336,2671.4,2671.1,0.0875936]
["bitfinex","ETHUSD",1724009567354,3.74336,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1724009567561,3.74336,2671.4,2670.9,4.831934]
["bitfinex","ETHUSD",1724009567725,3.74336,2671.4,2671.0,0.08770275]
["bitfinex","ETHUSD",1724009568925,2.317,2671.5,2671.0,3.83161275]
["bitfinex","ETHUSD",1724009569128,6.06023,2671.5,2671.0,3.83161275]
["bitfinex","ETHUSD",1724009569651,2.317,2671.5,2671.0,3.83161275]
["bitfinex","ETHUSD",1724009570259,3.74361,2671.3,2671.0,0.08770275]
["bitfinex","ETHUSD",1724009570468,6.06077,2671.1,2671.0,0.08770275]
["bitfinex","ETHUSD",1724009570621,7.16477,2671.1,2670.4,3.74466]
["bitfinex","ETHUSD",1724009570813,11.99947,2671.1,2671.0,0.08770275]
["bitfinex","ETHUSD",1724009571017,3.74406,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1724009571248,3.74406,2670.9,2670.4,5.580772]
["bitfinex","ETHUSD",1724009571466,3.74406,2670.9,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009572064,10.89551,2671.1,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009572383,3.74392,2671.0,2670.6,2.2875]
["bitfinex","ETHUSD",1724009572549,3.74392,2671.0,2670.6,2.37563943]
["bitfinex","ETHUSD",1724009573066,6.06077,2671.1,2670.6,2.37563943]
["bitfinex","ETHUSD",1724009573270,3.74377,2671.1,2670.6,3.47963943]
["bitfinex","ETHUSD",1724009573779,3.74377,2671.1,2670.6,4.57652837]
["bitfinex","ETHUSD",1724009574582,3.74377,2671.1,2670.6,3.47252837]
["bitfinex","ETHUSD",1724009575087,3.74377,2671.1,2670.6,7.21699837]
["bitfinex","ETHUSD",1724009575422,3.74377,2671.1,2670.6,6.12010943]
["bitfinex","ETHUSD",1724009576087,3.74377,2671.1,2670.6,2.37563943]
["bitfinex","ETHUSD",1724009576590,3.74392,2671.0,2670.6,2.37563943]
["bitfinex","ETHUSD",1724009576739,3.74392,2671.0,2670.6,0.08813943]
["bitfinex","ETHUSD",1724009576938,3.74392,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1724009576939,6.08942,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1724009577139,6.08942,2671.0,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009577440,3.74392,2671.0,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009580495,3.74411,2670.9,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009581009,3.74392,2671.0,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009581213,3.74392,2671.0,2670.5,1.45754948]
["bitfinex","ETHUSD",1724009581368,3.74392,2671.0,2670.5,5.20213948]
["bitfinex","ETHUSD",1724009583364,3.74409,2670.9,2670.5,1.45754948]
["bitfinex","ETHUSD",1724009583679,3.74409,2670.9,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009584076,3.74409,2670.9,2670.3,17.34971]
["bitfinex","ETHUSD",1724009584293,3.74409,2670.9,2670.6,0.08813943]
["bitfinex","ETHUSD",1724009584498,3.74409,2670.9,2670.3,17.34971]
["bitfinex","ETHUSD",1724009584696,3.74409,2670.9,2670.7,0.08803025]
["bitfinex","ETHUSD",1724009584895,3.74409,2670.9,2670.3,17.34971]
["bitfinex","ETHUSD",1724009585063,3.74409,2670.9,2670.8,0.08792108]
["bitfinex","ETHUSD",1724009585267,3.74409,2670.9,2670.4,5.479721]
["bitfinex","ETHUSD",1724009585482,3.74409,2670.9,2670.8,0.08792108]
["bitfinex","ETHUSD",1724009585981,3.74409,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724009586315,3.74409,2670.9,2670.8,0.08792108]
["bitfinex","ETHUSD",1724009586821,3.74409,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724009587021,3.74409,2670.9,2670.8,0.08792108]
["bitfinex","ETHUSD",1724009587318,3.74409,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724009587513,3.74409,2670.9,2670.8,0.08792108]
["bitfinex","ETHUSD",1724009587713,3.74409,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724009587914,3.74409,2670.9,2670.8,0.08792108]
["bitfinex","ETHUSD",1724009588119,3.74409,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724009588621,3.74409,2670.9,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009588970,3.74447,2670.6,2670.5,0.08824862]
["bitfinex","ETHUSD",1724009589172,3.74475,2670.4,2670.3,7.48]
["bitfinex","ETHUSD",1724009589407,3.74475,2670.4,2670.3,7.56584036]
["bitfinex","ETHUSD",1724009591197,3.74462,2670.5,2670.3,7.56584036]
["bitfinex","ETHUSD",1724009591427,7.48887,2670.7,2670.3,9.97774036]
["bitfinex","ETHUSD",1724009591596,3.74448,2670.6,2670.3,9.97774036]
["bitfinex","ETHUSD",1724009593504,3.74442,2670.7,2670.3,9.97774036]
["bitfinex","ETHUSD",1724009594002,7.48886,2670.7,2670.3,9.97774036]
["bitfinex","ETHUSD",1724009594205,7.48886,2670.7,2670.3,2.49774036]
["bitfinex","ETHUSD",1724009594540,7.48887,2670.7,2670.3,2.49774036]
["bitfinex","ETHUSD",1724009594716,7.48883,2670.7,2670.3,2.49774036]
["bitfinex","ETHUSD",1724009595917,3.74449,2670.6,2670.3,2.49774036]
["bitfinex","ETHUSD",1724009596742,3.74475,2670.4,2670.3,0.08584036]
["bitfinex","ETHUSD",1724009597126,7.4896,2670.4,2670.1,19.51]
["bitfinex","ETHUSD",1724009597457,7.4896,2670.4,2670.2,0.08594957]
["bitfinex","ETHUSD",1724009597831,3.74475,2670.4,2670.2,0.08594957]
["bitfinex","ETHUSD",1724009598032,7.48961,2670.4,2670.2,0.08594957]
["bitfinex","ETHUSD",1724009598359,3.74475,2670.4,2670.2,0.08594957]
["bitfinex","ETHUSD",1724009599154,7.48959,2670.4,2670.2,0.08594957]
["bitfinex","ETHUSD",1724009599389,3.74475,2670.4,2670.2,0.08594957]
["bitfinex","ETHUSD",1724009600414,7.48958,2670.4,2669.9,7.24746]
["bitfinex","ETHUSD",1724009600737,3.74475,2670.4,2670.3,0.08041706]
["bitfinex","ETHUSD",1724009600946,3.74475,2670.4,2669.9,7.24746]
["bitfinex","ETHUSD",1724009601648,3.74475,2670.4,2670.0,0.08074473]
["bitfinex","ETHUSD",1724009602565,3.74475,2670.4,2670.0,0.8135652]
["bitfinex","ETHUSD",1724009602924,7.48961,2670.4,2670.0,0.8135652]
["bitfinex","ETHUSD",1724009603259,3.74475,2670.4,2670.0,0.8135652]
["bitfinex","ETHUSD",1724009606819,3.74491,2670.3,2670.0,0.8135652]
["bitfinex","ETHUSD",1724009607732,3.74491,2670.3,2670.0,0.08074473]
["bitfinex","ETHUSD",1724009612870,3.74508,2670.2,2670.0,0.08074473]
["bitfinex","ETHUSD",1724009613040,3.74513,2670.2,2670.0,0.08074473]
["bitfinex","ETHUSD",1724009613243,3.74513,2670.2,2669.7,7.48]
["bitfinex","ETHUSD",1724009613437,3.74513,2670.2,2670.1,0.08063549]
["bitfinex","ETHUSD",1724009613636,15.882654,2670.2,2670.1,0.08063549]
["bitfinex","ETHUSD",1724009613963,6.18439,2669.8,2669.7,7.48]
["bitfinex","ETHUSD",1724009614182,9.92998,2669.8,2669.7,7.48]
["bitfinex","ETHUSD",1724009615671,3.7454,2670.0,2669.7,7.48]
["bitfinex","ETHUSD",1724009615981,7.4908,2670.0,2669.7,7.48]
["bitfinex","ETHUSD",1724009616136,3.7454,2670.0,2669.7,7.48]
["bitfinex","ETHUSD",1724009617042,4.1367378,2670.2,2669.7,10.41871]
["bitfinex","ETHUSD",1724009617398,7.4902,2670.2,2669.7,10.41871]
["bitfinex","ETHUSD",1724009617541,7.4902,2670.2,2669.7,7.48]
["bitfinex","ETHUSD",1724009617979,3.74509,2670.2,2669.6,7.49154]
["bitfinex","ETHUSD",1724009618187,7.49022,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1724009619893,3.74509,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1724009620075,3.74509,2670.2,2669.6,7.55520125]
["bitfinex","ETHUSD",1724009620285,7.49023,2670.2,2669.6,7.55520125]
["bitfinex","ETHUSD",1724009620601,3.74509,2670.2,2669.6,11.30100125]
["bitfinex","ETHUSD",1724009621153,7.4902,2670.2,2669.6,7.55520125]
["bitfinex","ETHUSD",1724009623600,3.74517,2670.1,2669.6,7.55520125]
["bitfinex","ETHUSD",1724009624623,6.02527,2670.1,2669.6,3.80945125]
["bitfinex","ETHUSD",1724009624963,6.02527,2670.1,2669.6,7.55531125]
["bitfinex","ETHUSD",1724009625165,7.49023,2670.2,2669.6,7.55531125]
["bitfinex","ETHUSD",1724009625496,3.74509,2670.2,2669.7,4.77759985]
["bitfinex","ETHUSD",1724009625710,1.96380462,2670.6,2669.8,2.4279]
["bitfinex","ETHUSD",1724009625911,2.2801,2671.0,2670.4,2.4279]
["bitfinex","ETHUSD",1724009626210,5.70753462,2671.2,2670.4,2.4279]
["bitfinex","ETHUSD",1724009626211,6.02374,2671.2,2670.6,3.74443]
["bitfinex","ETHUSD",1724009626411,2.2801,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1724009626702,3.74337,2671.4,2670.8,6.17199]
["bitfinex","ETHUSD",1724009626911,6.02339,2671.5,2670.8,6.17199]
["bitfinex","ETHUSD",1724009627111,3.74345,2671.4,2670.8,2.4279]
["bitfinex","ETHUSD",1724009627305,3.74345,2671.4,2670.8,6.17206]
["bitfinex","ETHUSD",1724009628320,3.74345,2671.4,2670.9,0.07976194]
["bitfinex","ETHUSD",1724009632003,6.02339,2671.5,2670.9,3.82381194]
["bitfinex","ETHUSD",1724009632206,6.02339,2671.5,2670.9,4.82341413]
["bitfinex","ETHUSD",1724009632403,9.76669,2671.5,2670.9,4.82341413]
["bitfinex","ETHUSD",1724009635406,3.74338,2671.4,2670.9,4.82341413]
["bitfinex","ETHUSD",1724009635847,6.02339,2671.5,2670.9,4.82341413]
["bitfinex","ETHUSD",1724009637057,6.02339,2671.5,2671.0,4.46903141]
["bitfinex","ETHUSD",1724009637262,6.02339,2671.5,2671.0,4.54868419]
["bitfinex","ETHUSD",1724009637859,3.74329,2671.5,2671.0,4.54868419]
["bitfinex","ETHUSD",1724009639076,7.4866,2671.5,2671.0,0.80478419]
["bitfinex","ETHUSD",1724009639288,7.4866,2671.5,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009640408,7.48658,2671.5,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009640708,3.74335,2671.4,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009641202,7.48661,2671.5,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009641404,3.74329,2671.5,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009641905,3.74329,2671.5,2671.0,0.70480506]
["bitfinex","ETHUSD",1724009642105,3.74329,2671.5,2671.1,2.2635]
["bitfinex","ETHUSD",1724009642260,3.74329,2671.5,2671.1,2.34304363]
["bitfinex","ETHUSD",1724009642455,3.74329,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009642895,3.74329,2671.5,2670.9,6.00747]
["bitfinex","ETHUSD",1724009643137,3.74329,2671.5,2671.2,0.07943449]
["bitfinex","ETHUSD",1724009643256,3.74329,2671.5,2671.0,0.600747]
["bitfinex","ETHUSD",1724009643450,3.74329,2671.5,2671.3,0.07932535]
["bitfinex","ETHUSD",1724009644006,3.74329,2671.5,2671.4,0.07921623]
["bitfinex","ETHUSD",1724009644358,3.74329,2671.5,2670.9,6.00744]
["bitfinex","ETHUSD",1724009644562,3.74329,2671.5,2671.4,0.07921623]
["bitfinex","ETHUSD",1724009644763,3.74329,2671.5,2670.9,6.982609]
["bitfinex","ETHUSD",1724009645292,7.48659,2671.5,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009645495,3.74337,2671.4,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009645660,6.00451,2671.3,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009645860,3.7437,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724009646107,6.00451,2671.3,2670.5,13.48802]
["bitfinex","ETHUSD",1724009646108,3.74388,2671.1,2670.5,13.48802]
["bitfinex","ETHUSD",1724009646285,3.74384,2671.1,2670.5,17.23254]
["bitfinex","ETHUSD",1724009646501,3.74384,2671.1,2670.6,0.08008946]
["bitfinex","ETHUSD",1724009646901,3.74384,2671.1,2670.6,3.82453946]
["bitfinex","ETHUSD",1724009647666,4.62523184,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724009647868,3.7437,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724009648166,3.7437,2671.2,2670.8,0.0798711]
["bitfinex","ETHUSD",1724009648606,2.261,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1724009648607,6.0045,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1724009648822,6.0045,2671.3,2670.9,0.07976194]
["bitfinex","ETHUSD",1724009649507,6.0045,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1724009649687,6.0045,2671.3,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009649888,6.0045,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1724009650295,3.74364,2671.2,2670.8,0.0798711]
["bitfinex","ETHUSD",1724009650493,3.74364,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724009650714,3.74364,2671.2,2670.8,0.0798711]
["bitfinex","ETHUSD",1724009650915,3.74364,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724009651119,3.74364,2671.2,2670.8,0.0798711]
["bitfinex","ETHUSD",1724009651420,3.74364,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724009651620,3.74364,2671.2,2670.9,0.07976194]
["bitfinex","ETHUSD",1724009651800,3.74364,2671.2,2670.8,0.0798711]
["bitfinex","ETHUSD",1724009651967,3.74364,2671.2,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009652168,3.74364,2671.2,2670.9,0.07976194]
["bitfinex","ETHUSD",1724009652390,3.74364,2671.2,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009652612,3.74364,2671.2,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009652811,3.74364,2671.2,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009653177,3.74364,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1724009653401,3.74364,2671.2,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009653675,3.74364,2671.2,2670.7,7.48851]
["bitfinex","ETHUSD",1724009654275,3.74364,2671.2,2670.8,0.0798711]
["bitfinex","ETHUSD",1724009654672,3.74364,2671.2,2670.9,0.07976194]
["bitfinex","ETHUSD",1724009655178,2.261,2671.3,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009655610,3.74343,2671.4,2670.8,2.2635]
["bitfinex","ETHUSD",1724009655916,8.59087,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724009656104,3.74343,2671.4,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009659438,0.39175058,2671.5,2671.0,3.82345278]
["bitfinex","ETHUSD",1724009659627,4.84715,2671.6,2671.0,3.82345278]
["bitfinex","ETHUSD",1724009662531,3.74324,2671.5,2671.1,2.3021]
["bitfinex","ETHUSD",1724009662732,3.74324,2671.5,2671.2,0.07943449]
["bitfinex","ETHUSD",1724009665108,6.232207,2671.6,2671.2,0.07943449]
["bitfinex","ETHUSD",1724009666094,3.0,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724009666296,3.74287,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724009666503,3.74287,2671.8,2671.4,0.07921623]
["bitfinex","ETHUSD",1724009666664,3.74287,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724009667753,2.383,2671.6,2671.1,2.3021]
["bitfinex","ETHUSD",1724009667959,7.48658,2671.5,2670.9,6.04605]
["bitfinex","ETHUSD",1724009668276,7.48658,2671.5,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009668277,3.74341,2671.4,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009668673,3.74341,2671.4,2670.9,6.04605]
["bitfinex","ETHUSD",1724009669004,3.74341,2671.4,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009671194,3.74329,2671.5,2671.0,3.82354278]
["bitfinex","ETHUSD",1724009672410,5.70422508,2671.5,2671.0,3.82354278]
["bitfinex","ETHUSD",1724009676014,3.74335,2671.4,2671.0,0.07965278]
["bitfinex","ETHUSD",1724009678252,3.29977091,2671.5,2671.0,3.82356278]
["bitfinex","ETHUSD",1724009678433,1.96717101,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1724009678602,1.96717101,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1724009678805,1.96717101,2671.6,2671.3,0.07932535]
["bitfinex","ETHUSD",1724009679337,1.96717101,2671.6,2671.4,0.07921623]
["bitfinex","ETHUSD",1724009679491,1.96717101,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1724009679692,1.96717101,2671.6,2671.3,0.07932535]
["bitfinex","ETHUSD",1724009679892,1.96717101,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1724009680198,1.96717101,2671.6,2671.3,0.07932535]
["bitfinex","ETHUSD",1724009680583,1.96717101,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1724009680793,1.96717101,2671.6,2671.3,0.07932535]
["bitfinex","ETHUSD",1724009681228,1.96717101,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1724009681540,5.71024101,2671.6,2671.3,0.07932535]
["bitfinex","ETHUSD",1724009681740,7.35644502,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724009681941,1.96717101,2671.5,2671.2,0.07943449]
["bitfinex","ETHUSD",1724009682101,2.8523839,2671.5,2671.2,0.07943449]
["bitfinex","ETHUSD",1724009683539,0.88521289,2671.5,2671.2,0.07943449]
["bitfinex","ETHUSD",1724009683697,1.96717101,2671.5,2671.2,0.07943449]
["bitfinex","ETHUSD",1724009684675,1.96717101,2671.5,2671.0,7.48764]
["bitfinex","ETHUSD",1724009685266,1.96717101,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009686544,9.13242401,2671.6,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009686870,1.9671691,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009687173,3.02997989,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009688169,6.77319989,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009689284,3.02997989,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009691130,1.06281079,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009691326,5.71019326,2671.6,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009693533,1.96712326,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009696178,1.96775118,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009700098,5.71082118,2671.6,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009700253,9.45397118,2671.6,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009700453,11.10033683,2671.6,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009700968,5.71098118,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009701157,1.96775118,2671.4,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009701395,5.71098118,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009703276,3.74323,2671.5,2671.1,0.07954363]
["bitfinex","ETHUSD",1724009703667,1.96775118,2671.6,2671.2,2.3149]
["bitfinex","ETHUSD",1724009703861,2.35943505,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1724009704096,1.96783656,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1724009704390,3.74254,2672.0,2671.7,2.3149]
["bitfinex","ETHUSD",1724009704391,1.96783656,2672.0,2671.7,2.3149]
["bitfinex","ETHUSD",1724009704590,5.71015656,2672.2,2671.8,0.07859091]
["bitfinex","ETHUSD",1724009704792,7.10387295,2672.2,2671.7,6.05774]
["bitfinex","ETHUSD",1724009705005,7.10387295,2672.2,2671.8,0.07859091]
["bitfinex","ETHUSD",1724009705153,5.13603639,2672.2,2671.8,0.07859091]
["bitfinex","ETHUSD",1724009705350,5.13603639,2672.2,2671.7,6.05774]
["bitfinex","ETHUSD",1724009705668,5.71015656,2672.2,2671.8,0.07859091]
["bitfinex","ETHUSD",1724009706083,5.71015656,2672.2,2671.7,6.05774]
["bitfinex","ETHUSD",1724009706280,3.74232,2672.2,2671.9,0.07848183]
["bitfinex","ETHUSD",1724009706599,3.74232,2672.2,2672.0,0.07837275]
["bitfinex","ETHUSD",1724009706767,3.74232,2672.2,2671.8,2.3149]
["bitfinex","ETHUSD",1724009706973,3.74232,2672.2,2671.9,0.07848183]
["bitfinex","ETHUSD",1724009710465,3.74211,2672.3,2671.9,0.69210401]
["bitfinex","ETHUSD",1724009711309,6.02916,2672.6,2671.9,4.43475401]
["bitfinex","ETHUSD",1724009711525,6.02916,2672.6,2672.0,0.7853654]
["bitfinex","ETHUSD",1724009711667,6.02916,2672.6,2671.9,4.43475401]
["bitfinex","ETHUSD",1724009711864,6.02916,2672.6,2672.1,0.07826368]
["bitfinex","ETHUSD",1724009712110,6.02916,2672.6,2672.0,0.07837275]
["bitfinex","ETHUSD",1724009712406,3.74197,2672.4,2672.2,0.07815462]
["bitfinex","ETHUSD",1724009712565,3.74197,2672.4,2672.0,2.3149]
["bitfinex","ETHUSD",1724009712768,3.74163,2672.7,2672.1,6.13544368]
["bitfinex","ETHUSD",1724009713003,3.74154,2672.7,2672.3,2.3149]
["bitfinex","ETHUSD",1724009713328,3.74154,2672.7,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009713766,3.74148,2672.8,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009713965,3.74148,2672.8,2672.5,2.3149]
["bitfinex","ETHUSD",1724009714203,3.74148,2672.8,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009714964,7.48301,2672.8,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009716916,7.48297,2672.8,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009717119,3.74148,2672.8,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009717475,7.48298,2672.8,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009717675,3.74153,2672.7,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009718422,3.74148,2672.8,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009718578,3.74153,2672.7,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009718777,2.2874,2673.2,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009719082,2.2874,2673.2,2672.4,2.4721]
["bitfinex","ETHUSD",1724009719083,3.74142,2672.8,2672.4,2.4721]
["bitfinex","ETHUSD",1724009719288,3.74142,2672.8,2672.7,0.07760945]
["bitfinex","ETHUSD",1724009719782,3.74142,2672.8,2672.4,2.4721]
["bitfinex","ETHUSD",1724009719990,3.74142,2672.8,2672.2,4.84615]
["bitfinex","ETHUSD",1724009719991,3.74161,2672.7,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009720195,3.74161,2672.7,2672.2,2.4721]
["bitfinex","ETHUSD",1724009720391,3.4878,2672.9,2672.2,2.4721]
["bitfinex","ETHUSD",1724009720392,3.74167,2672.6,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009720599,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009720812,3.74167,2672.6,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009721081,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009721311,3.74167,2672.6,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009721491,3.74167,2672.6,2672.3,1.07757507]
["bitfinex","ETHUSD",1724009721828,3.74167,2672.6,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009722624,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009722840,3.74167,2672.6,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009723133,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009723314,3.74167,2672.6,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009723486,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009723686,3.74167,2672.6,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009723929,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009724101,3.74167,2672.6,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009724301,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009724497,3.74167,2672.6,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009724827,3.74167,2672.6,2672.2,4.400985]
["bitfinex","ETHUSD",1724009724828,3.74167,2672.6,2672.2,2.4721]
["bitfinex","ETHUSD",1724009725032,3.74167,2672.6,2672.2,4.5190745]
["bitfinex","ETHUSD",1724009725500,3.74167,2672.6,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009725956,3.74167,2672.6,2672.2,2.4721]
["bitfinex","ETHUSD",1724009726244,3.74147,2672.8,2672.3,1.18204557]
["bitfinex","ETHUSD",1724009726543,4.13244591,2673.2,2672.7,2.4721]
["bitfinex","ETHUSD",1724009726738,4.13244591,2673.2,2672.7,3.5761]
["bitfinex","ETHUSD",1724009726886,3.74095,2673.2,2672.8,0.07750043]
["bitfinex","ETHUSD",1724009727413,3.74095,2673.2,2672.9,0.07739143]
["bitfinex","ETHUSD",1724009727599,3.74095,2673.2,2672.7,8.049379]
["bitfinex","ETHUSD",1724009727927,3.74095,2673.2,2672.8,0.07750043]
["bitfinex","ETHUSD",1724009728332,3.74095,2673.2,2672.7,8.049379]
["bitfinex","ETHUSD",1724009728505,3.74095,2673.2,2672.9,0.07739143]
["bitfinex","ETHUSD",1724009728686,3.74095,2673.2,2672.8,0.07750043]
["bitfinex","ETHUSD",1724009728892,3.69095,2673.2,2673.0,0.07728244]
["bitfinex","ETHUSD",1724009729235,3.69095,2673.2,2673.1,0.07717345]
["bitfinex","ETHUSD",1724009729736,3.74098,2673.1,2672.7,3.203869]
["bitfinex","ETHUSD",1724009730798,3.69095,2673.2,2672.7,3.203869]
["bitfinex","ETHUSD",1724009731129,3.69095,2673.2,2672.8,0.6945509]
["bitfinex","ETHUSD",1724009731327,3.69095,2673.2,2672.9,2.4721]
["bitfinex","ETHUSD",1724009732044,3.74062,2673.4,2672.9,2.4721]
["bitfinex","ETHUSD",1724009732349,4.84432,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1724009732350,3.74032,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1724009732561,7.4802,2673.8,2673.2,2.4721]
["bitfinex","ETHUSD",1724009732762,7.4802,2673.8,2673.2,6.21292]
["bitfinex","ETHUSD",1724009733056,3.74018,2673.7,2673.2,6.21292]
["bitfinex","ETHUSD",1724009733476,3.74027,2673.6,2673.3,0.0769555]
["bitfinex","ETHUSD",1724009733850,3.74027,2673.6,2673.2,2.4721]
["bitfinex","ETHUSD",1724009733994,3.74027,2673.6,2673.4,0.07684654]
["bitfinex","ETHUSD",1724009734337,3.74027,2673.6,2673.2,2.4721]
["bitfinex","ETHUSD",1724009734496,3.74027,2673.6,2673.5,0.07673759]
["bitfinex","ETHUSD",1724009734702,3.74066,2673.4,2672.8,11.9158609]
["bitfinex","ETHUSD",1724009734938,3.74066,2673.4,2672.9,2.4721]
["bitfinex","ETHUSD",1724009737413,3.74066,2673.4,2672.9,1.9833]
["bitfinex","ETHUSD",1724009738269,3.74077,2673.3,2672.8,11.22131]
["bitfinex","ETHUSD",1724009740428,3.74077,2673.3,2672.8,13.52581]
["bitfinex","ETHUSD",1724009741172,3.74083,2673.2,2672.8,9.7845]
["bitfinex","ETHUSD",1724009741322,3.74083,2673.2,2672.8,2.3045]
["bitfinex","ETHUSD",1724009742072,3.74107,2673.1,2672.6,6.04608]
["bitfinex","ETHUSD",1724009742226,3.74107,2673.1,2672.6,7.15008]
["bitfinex","ETHUSD",1724009742427,3.74107,2673.1,2672.6,8.987275]
["bitfinex","ETHUSD",1724009744880,3.74107,2673.1,2672.6,7.15008]
["bitfinex","ETHUSD",1724009745088,3.4126,2673.2,2672.5,7.48]
["bitfinex","ETHUSD",1724009745234,0.7,2673.6,2672.3,19.51]
["bitfinex","ETHUSD",1724009745235,3.74169,2672.6,2672.3,19.51]
["bitfinex","ETHUSD",1724009745434,3.74169,2672.6,2672.2,2.3045]
["bitfinex","ETHUSD",1724009745770,7.483,2672.8,2672.2,3.4085]
["bitfinex","ETHUSD",1724009746087,3.74148,2672.8,2672.2,7.15071]
["bitfinex","ETHUSD",1724009746265,7.48295,2672.8,2672.2,8.613795]
["bitfinex","ETHUSD",1724009746435,3.74147,2672.8,2672.2,8.613795]
["bitfinex","ETHUSD",1724009746635,7.48297,2672.8,2672.2,8.613795]
["bitfinex","ETHUSD",1724009747930,3.74156,2672.7,2672.2,8.613795]
["bitfinex","ETHUSD",1724009748507,3.74156,2672.7,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009748975,3.74156,2672.7,2672.2,8.613795]
["bitfinex","ETHUSD",1724009749150,3.74156,2672.7,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009749347,3.74156,2672.7,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009749548,3.74156,2672.7,2672.2,8.613795]
["bitfinex","ETHUSD",1724009749549,3.74156,2672.7,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009749755,3.74156,2672.7,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009750060,3.74156,2672.7,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009750438,3.74147,2672.8,2672.2,12.355945]
["bitfinex","ETHUSD",1724009750638,3.74147,2672.8,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009750883,3.74147,2672.8,2672.2,8.613735]
["bitfinex","ETHUSD",1724009751177,3.74147,2672.8,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009751483,3.74147,2672.8,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009751843,3.74147,2672.8,2672.2,12.355885]
["bitfinex","ETHUSD",1724009752041,3.74147,2672.8,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009752260,3.74147,2672.8,2672.2,12.355895]
["bitfinex","ETHUSD",1724009752462,3.74147,2672.8,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009752677,3.74147,2672.8,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009752995,3.74147,2672.8,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009753522,3.74147,2672.8,2672.2,10.89281]
["bitfinex","ETHUSD",1724009753794,3.74147,2672.8,2672.2,7.15065]
["bitfinex","ETHUSD",1724009754031,3.74147,2672.8,2672.2,10.8928]
["bitfinex","ETHUSD",1724009754187,3.74147,2672.8,2672.3,3.82012557]
["bitfinex","ETHUSD",1724009755102,3.74147,2672.8,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009755307,7.48294,2672.8,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009755460,7.48294,2672.8,2672.2,7.15065]
["bitfinex","ETHUSD",1724009755661,7.48294,2672.8,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009755966,3.74147,2672.8,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009756175,3.74147,2672.8,2672.2,10.8928]
["bitfinex","ETHUSD",1724009756521,3.74147,2672.8,2672.3,3.82004557]
["bitfinex","ETHUSD",1724009757189,3.74147,2672.8,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009757391,3.74147,2672.8,2672.2,8.98793]
["bitfinex","ETHUSD",1724009757713,3.74147,2672.8,2672.3,0.07804557]
["bitfinex","ETHUSD",1724009758220,3.74147,2672.8,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009758525,3.74147,2672.8,2672.2,12.73009]
["bitfinex","ETHUSD",1724009758689,3.74147,2672.8,2672.5,0.07782749]
["bitfinex","ETHUSD",1724009758887,3.74147,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1724009759079,3.74147,2672.8,2672.6,0.07771846]
["bitfinex","ETHUSD",1724009759280,3.74147,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1724009759918,3.74147,2672.8,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009763835,2.3086,2672.9,2672.4,0.07793653]
["bitfinex","ETHUSD",1724009764055,3.74119,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1724009764340,2.4941,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1724009764541,3.74084,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1724009764742,4.79561117,2673.2,2672.8,0.07657377]
["bitfinex","ETHUSD",1724009765045,4.79561117,2673.2,2672.5,6.02362]
["bitfinex","ETHUSD",1724009765046,2.4941,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1724009765195,2.4941,2673.1,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009765395,2.4941,2673.1,2672.3,2.2819]
["bitfinex","ETHUSD",1724009765626,2.4941,2673.1,2672.1,11.22228]
["bitfinex","ETHUSD",1724009765627,3.74161,2672.7,2672.4,0.07700986]
["bitfinex","ETHUSD",1724009766141,3.74161,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1724009766601,3.74161,2672.7,2672.3,0.0771189]
["bitfinex","ETHUSD",1724009766799,3.74161,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1724009766998,3.74161,2672.7,2672.3,0.0771189]
["bitfinex","ETHUSD",1724009767234,3.74161,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1724009767417,3.74161,2672.7,2672.3,0.0771189]
["bitfinex","ETHUSD",1724009767619,3.74161,2672.7,2672.2,4.84616]
["bitfinex","ETHUSD",1724009767900,3.74161,2672.7,2672.3,0.0771189]
["bitfinex","ETHUSD",1724009768296,3.74161,2672.7,2672.2,4.84616]
["bitfinex","ETHUSD",1724009768542,3.74161,2672.7,2672.1,13.50418]
["bitfinex","ETHUSD",1724009768543,2.4941,2672.6,2672.4,0.07700986]
["bitfinex","ETHUSD",1724009768726,3.74181,2672.5,2672.3,0.0771189]
["bitfinex","ETHUSD",1724009769070,3.74181,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1724009769419,6.23579,2672.6,2672.1,4.84636]
["bitfinex","ETHUSD",1724009775363,2.4941,2672.6,2672.1,4.84636]
["bitfinex","ETHUSD",1724009776942,6.23577,2672.6,2672.1,4.84636]
["bitfinex","ETHUSD",1724009778245,2.4941,2672.6,2672.2,0.07722796]
["bitfinex","ETHUSD",1724009780697,3.74188,2672.5,2672.2,0.07722796]
["bitfinex","ETHUSD",1724009781048,3.74188,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1724009781244,3.74188,2672.5,2672.1,0.07733702]
["bitfinex","ETHUSD",1724009781447,2.2837,2672.4,2672.1,0.07733702]
["bitfinex","ETHUSD",1724009782881,2.67526125,2672.6,2672.1,8.66596702]
["bitfinex","ETHUSD",1724009783083,2.2837,2672.6,2672.1,4.92362702]
["bitfinex","ETHUSD",1724009783301,6.02539,2672.6,2672.1,4.92362702]
["bitfinex","ETHUSD",1724009788102,3.74181,2672.5,2672.1,4.92362702]
["bitfinex","ETHUSD",1724009788303,3.74181,2672.5,2672.1,1.18133702]
["bitfinex","ETHUSD",1724009789942,7.19848526,2672.6,2672.1,4.92368702]
["bitfinex","ETHUSD",1724009790109,3.74167,2672.6,2672.2,2.3389]
["bitfinex","ETHUSD",1724009790286,3.74161,2672.7,2672.2,2.41612796]
["bitfinex","ETHUSD",1724009791270,7.48327,2672.7,2672.2,6.15833796]
["bitfinex","ETHUSD",1724009792281,3.74161,2672.7,2672.2,6.15833796]
["bitfinex","ETHUSD",1724009792885,2.2701,2672.8,2672.4,3.74189]
["bitfinex","ETHUSD",1724009793073,1.96556421,2673.0,2672.5,4.84571]
["bitfinex","ETHUSD",1724009793269,11.71747421,2673.2,2672.6,3.8183718]
["bitfinex","ETHUSD",1724009793517,7.97652421,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724009793685,11.71744421,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724009793875,7.97652421,2673.2,2672.8,0.07657377]
["bitfinex","ETHUSD",1724009794225,12.88919863,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724009794389,9.14826863,2673.2,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009794723,12.88918863,2673.2,2673.0,0.07635577]
["bitfinex","ETHUSD",1724009794917,11.71744421,2673.2,2673.0,0.07635577]
["bitfinex","ETHUSD",1724009795091,11.71744421,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724009795287,11.7169593,2673.2,2673.1,0.07624678]
["bitfinex","ETHUSD",1724009795494,10.92357593,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724009795685,10.92357593,2673.2,2673.1,0.07624678]
["bitfinex","ETHUSD",1724009795686,6.01096,2673.2,2673.1,0.07624678]
["bitfinex","ETHUSD",1724009795885,6.01096,2673.2,2672.5,4.84567]
["bitfinex","ETHUSD",1724009795886,3.74106,2673.1,2672.5,4.84567]
["bitfinex","ETHUSD",1724009796087,12.88868423,2673.2,2673.1,0.07624678]
["bitfinex","ETHUSD",1724009796305,3.74107,2673.1,2672.5,4.84567]
["bitfinex","ETHUSD",1724009796814,3.74107,2673.1,2672.5,8.5874]
["bitfinex","ETHUSD",1724009797034,1.9650793,2673.3,2673.1,2.4279]
["bitfinex","ETHUSD",1724009797175,1.9650793,2673.7,2673.2,1.104]
["bitfinex","ETHUSD",1724009797391,6.01718,2673.9,2673.2,5.572022]
["bitfinex","ETHUSD",1724009797589,6.01718,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1724009798362,7.9819093,2674.1,2673.4,7.27232]
["bitfinex","ETHUSD",1724009798490,6.01683,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1724009798685,6.01683,2674.1,2673.4,7.27243]
["bitfinex","ETHUSD",1724009798686,3.73975,2674.0,2673.4,7.27243]
["bitfinex","ETHUSD",1724009799702,3.73975,2674.0,2673.4,7.34723289]
["bitfinex","ETHUSD",1724009799904,7.20193524,2674.1,2673.4,7.34723289]
["bitfinex","ETHUSD",1724009800440,3.73981,2674.0,2673.4,7.27243]
["bitfinex","ETHUSD",1724009800737,3.73987,2673.9,2673.4,3.5319]
["bitfinex","ETHUSD",1724009801252,3.73987,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1724009801457,3.73987,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1724009802420,6.01683,2674.1,2673.3,4.841931]
["bitfinex","ETHUSD",1724009803308,6.01683,2674.1,2673.5,3.74036]
["bitfinex","ETHUSD",1724009804261,3.7398,2674.0,2673.3,8.582491]
["bitfinex","ETHUSD",1724009804856,3.73987,2673.9,2673.3,8.582501]
["bitfinex","ETHUSD",1724009805156,3.73987,2673.9,2673.3,3.74056]
["bitfinex","ETHUSD",1724009806811,3.73987,2673.9,2673.3,7.48114]
["bitfinex","ETHUSD",1724009807030,3.73987,2673.9,2673.3,8.58514]
["bitfinex","ETHUSD",1724009807750,3.73987,2673.9,2673.3,8.58517]
["bitfinex","ETHUSD",1724009808425,3.73987,2673.9,2673.5,2.4279]
["bitfinex","ETHUSD",1724009808812,3.73987,2673.9,2673.6,0.07570197]
["bitfinex","ETHUSD",1724009810016,3.73987,2673.9,2673.3,7.27246]
["bitfinex","ETHUSD",1724009810017,8.52802923,2673.9,2673.3,7.27246]
["bitfinex","ETHUSD",1724009810240,8.52802923,2673.9,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009810241,3.73999,2673.8,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009810866,3.73999,2673.8,2673.3,7.27246]
["bitfinex","ETHUSD",1724009811072,7.47982,2673.9,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009811226,7.47982,2673.9,2673.3,7.27246]
["bitfinex","ETHUSD",1724009811409,8.52802823,2673.9,2673.8,0.07548411]
["bitfinex","ETHUSD",1724009812022,3.74001,2673.8,2673.3,7.27246]
["bitfinex","ETHUSD",1724009813333,3.74001,2673.8,2673.3,3.5319]
["bitfinex","ETHUSD",1724009813577,6.87016882,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1724009813860,6.01736,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1724009814434,3.74042,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1724009814651,3.74042,2673.5,2672.8,1.104]
["bitfinex","ETHUSD",1724009814652,3.74075,2673.3,2672.8,2.4279]
["bitfinex","ETHUSD",1724009814850,3.74057,2673.4,2672.7,4.84545]
["bitfinex","ETHUSD",1724009814851,3.74085,2673.2,2672.7,4.84545]
["bitfinex","ETHUSD",1724009815647,3.74085,2673.2,2672.7,4.84544]
["bitfinex","ETHUSD",1724009816991,3.74072,2673.3,2672.8,3.74134]
["bitfinex","ETHUSD",1724009817579,3.74072,2673.3,2672.7,8.58689]
["bitfinex","ETHUSD",1724009817918,3.74072,2673.3,2672.7,5.572774]
["bitfinex","ETHUSD",1724009818130,3.74072,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1724009818427,9.75841,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1724009818832,6.01777,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1724009819174,6.01777,2673.4,2672.9,4.84522]
["bitfinex","ETHUSD",1724009819418,3.74037,2673.6,2673.0,6.04061]
["bitfinex","ETHUSD",1724009819650,3.74037,2673.6,2673.1,4.84497]
["bitfinex","ETHUSD",1724009820005,3.74037,2673.6,2673.1,4.84488]
["bitfinex","ETHUSD",1724009820597,3.74037,2673.6,2673.1,8.58578]
["bitfinex","ETHUSD",1724009820937,3.74037,2673.6,2673.1,4.84488]
["bitfinex","ETHUSD",1724009821428,3.74037,2673.6,2673.1,8.58578]
["bitfinex","ETHUSD",1724009821630,3.74037,2673.6,2673.1,4.84488]
["bitfinex","ETHUSD",1724009822345,3.7403,2673.6,2673.1,1.104]
["bitfinex","ETHUSD",1724009822510,3.7403,2673.6,2673.1,5.559357]
["bitfinex","ETHUSD",1724009822994,3.7403,2673.6,2673.0,2.2995]
["bitfinex","ETHUSD",1724009823318,3.7408,2673.3,2672.8,7.48]
["bitfinex","ETHUSD",1724009823691,3.74084,2673.2,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009824428,7.48175,2673.2,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009824617,3.74084,2673.2,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009825146,3.74064,2673.4,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009825507,3.74077,2673.3,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009825707,3.74064,2673.4,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009826245,7.48133,2673.4,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009826432,3.74064,2673.4,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009827001,3.74063,2673.4,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009827202,0.610994,2673.3,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009827409,3.74063,2673.4,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009828430,3.74084,2673.2,2672.9,0.07646477]
["bitfinex","ETHUSD",1724009832513,3.74084,2673.2,2673.0,0.07635577]
["bitfinex","ETHUSD",1724009832743,3.74084,2673.2,2672.7,26.65501]
["bitfinex","ETHUSD",1724009833046,3.74084,2673.2,2672.5,7.48]
["bitfinex","ETHUSD",1724009833047,1.104,2672.9,2672.5,7.48]
["bitfinex","ETHUSD",1724009833242,3.74162,2672.7,2672.1,45.35178]
["bitfinex","ETHUSD",1724009833447,3.74162,2672.7,2672.1,54.00753125]
["bitfinex","ETHUSD",1724009833598,3.74162,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1724009834245,1.49552101,2673.1,2672.5,2.2995]
["bitfinex","ETHUSD",1724009834546,3.74114,2673.0,2672.5,6.04129]
["bitfinex","ETHUSD",1724009834746,9.85115,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1724009834894,9.85114,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1724009835433,9.85113,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1724009837444,6.11021,2673.2,2672.6,7.48323]
["bitfinex","ETHUSD",1724009837645,9.85112,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1724009837882,6.11021,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1724009838431,9.85114,2673.2,2672.7,0.07668278]
["bitfinex","ETHUSD",1724009838863,9.85112,2673.2,2672.7,0.07668278]
["bitfinex","ETHUSD",1724009839048,3.74091,2673.2,2672.7,3.81818278]
["bitfinex","ETHUSD",1724009839583,5.70135003,2673.5,2672.9,1.104]
["bitfinex","ETHUSD",1724009839786,3.74044,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1724009840075,3.74029,2673.6,2673.0,4.52746077]
["bitfinex","ETHUSD",1724009840263,3.74029,2673.6,2673.0,4.52744077]
["bitfinex","ETHUSD",1724009840467,3.74029,2673.6,2673.0,7.55842577]
["bitfinex","ETHUSD",1724009840884,3.74057,2673.4,2673.0,0.07635577]
["bitfinex","ETHUSD",1724009841256,3.74057,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1724009841456,3.74057,2673.4,2673.1,0.07624678]
["bitfinex","ETHUSD",1724009841655,3.74057,2673.4,2673.0,0.07635577]
["bitfinex","ETHUSD",1724009841855,3.74057,2673.4,2673.2,0.07613781]
["bitfinex","ETHUSD",1724009842058,3.74057,2673.4,2673.1,0.07624678]
["bitfinex","ETHUSD",1724009842241,3.74057,2673.4,2673.3,0.07602884]
["bitfinex","ETHUSD",1724009842478,3.74057,2673.4,2673.2,0.07613781]
["bitfinex","ETHUSD",1724009842688,6.01057,2673.4,2673.3,0.07602884]
["bitfinex","ETHUSD",1724009842908,11.713626,2673.4,2673.3,0.07602884]
["bitfinex","ETHUSD",1724009843076,3.128486,2673.4,2672.7,8.584]
["bitfinex","ETHUSD",1724009843252,6.01013,2673.7,2673.3,0.07602884]
["bitfinex","ETHUSD",1724009843568,3.74013,2673.7,2673.4,0.07591987]
["bitfinex","ETHUSD",1724009844100,3.73992,2673.9,2673.3,8.58522]
["bitfinex","ETHUSD",1724009844256,3.73992,2673.9,2673.5,0.07581092]
["bitfinex","ETHUSD",1724009844458,3.73992,2673.9,2673.4,0.07591987]
["bitfinex","ETHUSD",1724009844656,3.73992,2673.9,2673.6,0.07570197]
["bitfinex","ETHUSD",1724009844903,3.73992,2673.9,2673.5,0.07581092]
["bitfinex","ETHUSD",1724009845068,3.73992,2673.9,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009845271,3.73992,2673.9,2673.6,0.07570197]
["bitfinex","ETHUSD",1724009845474,3.73992,2673.9,2673.8,0.07548411]
["bitfinex","ETHUSD",1724009846105,3.73992,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724009846596,3.73992,2673.9,2673.5,0.07581092]
["bitfinex","ETHUSD",1724009855514,1.104,2674.0,2673.5,3.81619092]
["bitfinex","ETHUSD",1724009855879,4.84373,2674.0,2673.5,3.81619092]
["bitfinex","ETHUSD",1724009856306,1.104,2674.0,2673.5,3.81612092]
["bitfinex","ETHUSD",1724009856474,1.104,2674.0,2673.5,3.8909201]
["bitfinex","ETHUSD",1724009857629,1.104,2674.0,2673.5,3.81612092]
["bitfinex","ETHUSD",1724009857835,3.73973,2674.0,2673.5,3.81612092]
["bitfinex","ETHUSD",1724009860236,6.00966,2674.1,2673.6,2.4385]
["bitfinex","ETHUSD",1724009860619,6.00966,2674.1,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009860932,6.73400531,2674.1,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009861106,10.47365531,2674.1,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009861510,6.73399531,2674.1,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009862435,6.00965,2674.1,2673.7,0.07559304]
["bitfinex","ETHUSD",1724009862741,7.6085431,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1724009862908,3.8691431,2674.3,2673.9,0.07537519]
["bitfinex","ETHUSD",1724009863231,7.6085331,2674.3,2673.9,0.07537519]
["bitfinex","ETHUSD",1724009863552,3.8691431,2674.3,2673.9,0.07537519]
["bitfinex","ETHUSD",1724009865545,3.73943,2674.2,2673.9,0.07537519]
["bitfinex","ETHUSD",1724009865715,3.73943,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724009866044,3.8691431,2674.3,2673.8,0.07548411]
["bitfinex","ETHUSD",1724009866367,3.8691431,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1724009866368,7.6085131,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1724009866637,3.8691431,2674.3,2673.9,0.07537519]
["bitfinex","ETHUSD",1724009866841,3.8691431,2674.3,2673.8,0.07548411]
["bitfinex","ETHUSD",1724009867145,3.8691431,2674.3,2673.9,0.07537519]
["bitfinex","ETHUSD",1724009873015,3.73945,2674.2,2673.9,0.07537519]
["bitfinex","ETHUSD",1724009873420,3.73945,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724009873655,3.73945,2674.2,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009873864,3.73945,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724009874359,3.8691431,2674.3,2673.8,0.07289059]
["bitfinex","ETHUSD",1724009874660,3.5293931,2674.3,2673.6,11.22018]
["bitfinex","ETHUSD",1724009874856,6.03531,2674.0,2673.9,0.07278167]
["bitfinex","ETHUSD",1724009875014,6.03531,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724009875219,6.03531,2674.0,2673.9,0.07278167]
["bitfinex","ETHUSD",1724009875461,6.03531,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724009875662,6.03531,2674.0,2673.9,0.07278167]
["bitfinex","ETHUSD",1724009875862,6.03531,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724009876356,6.03531,2674.0,2673.7,0.07299952]
["bitfinex","ETHUSD",1724009878017,6.04513,2674.2,2673.7,0.07299952]
["bitfinex","ETHUSD",1724009878725,3.73959,2674.1,2673.7,0.07299952]
["bitfinex","ETHUSD",1724009878937,9.78467,2674.2,2673.7,0.07299952]
["bitfinex","ETHUSD",1724009879763,3.73958,2674.1,2673.7,0.07299952]
["bitfinex","ETHUSD",1724009880259,2.3056,2674.2,2673.7,1.20231747]
["bitfinex","ETHUSD",1724009880423,2.3056,2674.2,2673.7,4.94237747]
["bitfinex","ETHUSD",1724009880623,2.3056,2674.2,2673.7,8.68243747]
["bitfinex","ETHUSD",1724009881245,2.3056,2674.2,2673.7,4.94237747]
["bitfinex","ETHUSD",1724009881441,2.3056,2674.2,2673.7,4.94234747]
["bitfinex","ETHUSD",1724009882165,2.3056,2674.2,2673.7,8.68240747]
["bitfinex","ETHUSD",1724009882362,3.73964,2674.1,2673.7,0.07299952]
["bitfinex","ETHUSD",1724009883272,3.73964,2674.1,2673.7,3.81311952]
["bitfinex","ETHUSD",1724009883923,2.3056,2674.2,2673.7,3.81304952]
["bitfinex","ETHUSD",1724009884129,2.3056,2674.2,2673.7,4.94236147]
["bitfinex","ETHUSD",1724009884524,6.04505,2674.2,2673.7,4.94236147]
["bitfinex","ETHUSD",1724009885675,2.3056,2674.2,2673.7,4.94236147]
["bitfinex","ETHUSD",1724009885832,6.04505,2674.2,2673.7,4.94236147]
["bitfinex","ETHUSD",1724009886641,0.1297931,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1724009886848,0.1297931,2674.3,2674.0,2.2559]
["bitfinex","ETHUSD",1724009887080,0.1297931,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1724009887438,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009888666,0.1297931,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1724009888875,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009889076,0.1297931,2674.3,2674.1,0.07256385]
["bitfinex","ETHUSD",1724009889239,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009889649,0.1297931,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1724009889874,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009890079,0.1297931,2674.3,2674.1,3.81212385]
["bitfinex","ETHUSD",1724009890369,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009892202,0.1297931,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1724009892507,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009892712,0.1297931,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1724009893028,0.1297931,2674.3,2674.1,0.07256385]
["bitfinex","ETHUSD",1724009897018,0.1297931,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1724009897182,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009897387,0.1297931,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1724009897587,0.1297931,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009898636,3.8691331,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009899161,3.8691331,2674.3,2673.8,2.2559]
["bitfinex","ETHUSD",1724009899346,3.8691331,2674.3,2674.1,0.07256385]
["bitfinex","ETHUSD",1724009899641,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009899642,4.87313041,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009899781,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009899986,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009900182,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009900397,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009900599,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009900802,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009901001,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009901196,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009901425,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009901594,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009901797,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009902124,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009902281,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009902486,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009902710,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009902927,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009903086,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009903318,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009903537,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009903819,5.0694352,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009904025,5.0694352,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009904194,5.0694352,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009904195,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009904405,3.8691331,2674.3,2673.8,5.99589]
["bitfinex","ETHUSD",1724009904812,3.8691331,2674.3,2673.9,0.07278167]
["bitfinex","ETHUSD",1724009906484,3.8691331,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724009906756,3.8691331,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009906970,5.0694362,2674.3,2673.9,0.07278167]
["bitfinex","ETHUSD",1724009907268,5.0694362,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009907269,5.8341433,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009907635,3.8691331,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724009907962,3.8691331,2674.3,2674.1,0.07256385]
["bitfinex","ETHUSD",1724009908162,7.03464863,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724009908327,7.03464863,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009908328,5.8341433,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009908534,3.8691331,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724009908759,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009909050,5.06963843,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724009909249,3.8691331,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009909434,2.4318,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1724009910856,3.8691331,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724009911067,3.8691331,2674.3,2673.8,5.346329]
["bitfinex","ETHUSD",1724009911646,0.1297931,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1724009913410,0.1297931,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009914298,1.33028543,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009914446,5.06959543,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009914646,5.06960543,2674.3,2674.0,0.07267276]
["bitfinex","ETHUSD",1724009914899,5.06960543,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1724009915053,5.06960543,2674.3,2674.1,0.07256385]
["bitfinex","ETHUSD",1724009915253,5.06960543,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1724009915493,5.06960543,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009915789,7.50140543,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009915996,7.50140543,2674.3,2673.8,7.4798]
["bitfinex","ETHUSD",1724009916197,2.5615931,2674.3,2673.9,0.07278167]
["bitfinex","ETHUSD",1724009916500,0.1297931,2674.3,2673.9,0.07278167]
["bitfinex","ETHUSD",1724009917506,0.1297931,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1724009917854,0.1297931,2674.3,2674.1,0.07256385]
["bitfinex","ETHUSD",1724009919361,0.1297931,2674.3,2674.1,3.81212385]
["bitfinex","ETHUSD",1724009919562,0.1297931,2674.3,2674.1,0.07256385]
["bitfinex","ETHUSD",1724009922020,0.1297931,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724009922656,0.1297931,2674.3,2674.2,3.81188496]
["bitfinex","ETHUSD",1724009923779,0.1297931,2674.3,2674.2,0.07245496]
["bitfinex","ETHUSD",1724009924137,0.1297931,2674.3,2674.2,5.90532846]
["bitfinex","ETHUSD",1724009924334,0.1297931,2674.3,2674.2,4.91588496]
["bitfinex","ETHUSD",1724009925272,0.1297931,2674.3,2674.2,8.65531496]
["bitfinex","ETHUSD",1724009926283,0.1297931,2674.3,2674.2,12.39474496]
["bitfinex","ETHUSD",1724009926598,0.1297931,2674.3,2674.2,12.29903213]
["bitfinex","ETHUSD",1724009926932,0.1297931,2674.3,2674.2,10.99811496]
["bitfinex","ETHUSD",1724009927128,0.1297931,2674.3,2674.2,12.54955643]
["bitfinex","ETHUSD",1724009927387,3.1e-06,2674.3,2674.2,21.87929767]
["bitfinex","ETHUSD",1724009927677,0.41058,2674.9,2674.8,17.29716]
["bitfinex","ETHUSD",1724009927894,1e-05,2674.9,2674.8,25.48836068]
["bitfinex","ETHUSD",1724009928112,1e-05,2674.9,2674.8,29.60589948]
["bitfinex","ETHUSD",1724009928389,1e-05,2674.9,2674.8,25.20672967]
["bitfinex","ETHUSD",1724009928599,1e-05,2674.9,2674.8,25.86688113]
["bitfinex","ETHUSD",1724009928873,1e-05,2674.9,2674.8,24.04250195]
["bitfinex","ETHUSD",1724009929073,1e-05,2674.9,2674.8,22.38850195]
["bitfinex","ETHUSD",1724009929281,1e-05,2674.9,2674.8,15.92237899]
["bitfinex","ETHUSD",1724009929446,1e-05,2674.9,2674.8,15.72549775]
["bitfinex","ETHUSD",1724009929647,1e-05,2674.9,2674.8,14.62149775]
["bitfinex","ETHUSD",1724009929847,1e-05,2674.9,2674.8,17.02601646]
["bitfinex","ETHUSD",1724009930181,1e-05,2674.9,2674.8,15.72549775]
["bitfinex","ETHUSD",1724009931075,1e-05,2674.9,2674.8,8.98690775]
["bitfinex","ETHUSD",1724009931378,1e-05,2674.9,2674.8,7.25719175]
["bitfinex","ETHUSD",1724009931531,1e-05,2674.9,2674.8,10.99578175]
["bitfinex","ETHUSD",1724009932485,1e-05,2674.9,2674.8,7.25719175]
["bitfinex","ETHUSD",1724009933028,1e-05,2674.9,2674.8,0.07180175]
["bitfinex","ETHUSD",1724009933268,1e-05,2674.9,2674.4,1.104]
["bitfinex","ETHUSD",1724009933534,2.3212,2674.8,2674.4,4.84315]
["bitfinex","ETHUSD",1724009933733,1e-05,2674.9,2674.6,1.104]
["bitfinex","ETHUSD",1724009935583,1e-05,2674.9,2674.2,0.23428]
["bitfinex","ETHUSD",1724009935760,3.73873,2674.7,2674.2,1.33828]
["bitfinex","ETHUSD",1724009935933,3.73873,2674.7,2674.2,5.0777]
["bitfinex","ETHUSD",1724009936141,2.3212,2674.8,2674.4,1.104]
["bitfinex","ETHUSD",1724009936536,1e-05,2674.9,2674.6,1.104]
["bitfinex","ETHUSD",1724009937400,1e-05,2674.9,2674.4,1.104]
["bitfinex","ETHUSD",1724009937697,2.4927,2674.8,2674.4,1.104]
["bitfinex","ETHUSD",1724009937994,2.4927,2674.8,2674.5,0.484321]
["bitfinex","ETHUSD",1724009938351,6.23132,2674.8,2674.5,0.484321]
["bitfinex","ETHUSD",1724009938561,6.23132,2674.8,2674.4,1.104]
["bitfinex","ETHUSD",1724009938793,1e-05,2674.9,2674.4,4.84308]
["bitfinex","ETHUSD",1724009939366,1e-05,2674.9,2674.4,4.84307]
["bitfinex","ETHUSD",1724009939576,3.73847,2674.9,2674.4,1.104]
["bitfinex","ETHUSD",1724009939812,3.73861,2674.8,2674.3,1.104]
["bitfinex","ETHUSD",1724009940092,2.4927,2674.7,2674.5,1.104]
["bitfinex","ETHUSD",1724009940415,3.73861,2674.8,2674.5,1.104]
["bitfinex","ETHUSD",1724009941563,3.73875,2674.7,2674.5,1.104]
["bitfinex","ETHUSD",1724009941763,3.73891,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1724009941994,3.73891,2674.6,2674.0,0.4413624]
["bitfinex","ETHUSD",1724009942195,3.73924,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1724009942412,3.73924,2674.4,2673.5,1.104]
["bitfinex","ETHUSD",1724009942413,3.74,2673.8,2673.5,1.104]
["bitfinex","ETHUSD",1724009943284,2.4927,2673.9,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009943990,6.23258,2673.9,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009944179,2.4927,2673.9,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009944396,3.74007,2673.8,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009944596,3.74007,2673.8,2673.3,0.78551]
["bitfinex","ETHUSD",1724009944809,3.74007,2673.8,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009945322,3.74007,2673.8,2673.3,0.78551]
["bitfinex","ETHUSD",1724009945527,3.74007,2673.8,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009945819,3.74007,2673.8,2673.3,0.78551]
["bitfinex","ETHUSD",1724009946020,3.74007,2673.8,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009946253,3.74007,2673.8,2673.3,4.5262]
["bitfinex","ETHUSD",1724009946524,3.74007,2673.8,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009946717,3.74007,2673.8,2673.3,4.5262]
["bitfinex","ETHUSD",1724009946923,3.74007,2673.8,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009947094,3.74007,2673.8,2673.3,4.5262]
["bitfinex","ETHUSD",1724009947424,3.73985,2673.9,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009947719,3.73985,2673.9,2673.4,4.49315]
["bitfinex","ETHUSD",1724009947906,3.73985,2673.9,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009948111,3.73985,2673.9,2673.4,4.49315]
["bitfinex","ETHUSD",1724009948293,3.73985,2673.9,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009948500,3.73985,2673.9,2673.4,4.49315]
["bitfinex","ETHUSD",1724009948708,6.23229,2674.1,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009948896,6.23229,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1724009949109,6.23229,2674.1,2673.9,0.0660691]
["bitfinex","ETHUSD",1724009949319,6.23229,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1724009949485,6.23229,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009949827,6.23229,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1724009950124,6.23229,2674.1,2673.6,4.6084522]
["bitfinex","ETHUSD",1724009950425,9.97197,2674.1,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009950624,9.97194,2674.1,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009950788,6.23229,2674.1,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009950989,6.23229,2674.1,2673.5,4.189592]
["bitfinex","ETHUSD",1724009951328,6.23229,2674.1,2673.6,0.4942212]
["bitfinex","ETHUSD",1724009951494,6.23229,2674.1,2673.6,0.56061709]
["bitfinex","ETHUSD",1724009952889,6.23229,2674.1,2673.6,4.30087709]
["bitfinex","ETHUSD",1724009953690,6.23229,2674.1,2673.6,0.56061709]
["bitfinex","ETHUSD",1724009953893,6.23229,2674.1,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009954605,9.97198,2674.1,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009955115,3.73974,2674.0,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009955418,6.23229,2674.1,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009955419,3.73998,2673.9,2673.6,0.06639589]
["bitfinex","ETHUSD",1724009955830,3.73998,2673.9,2673.3,11.22061]
["bitfinex","ETHUSD",1724009955831,3.73995,2673.9,2673.3,11.22061]
["bitfinex","ETHUSD",1724009956021,3.73995,2673.9,2673.7,0.06628695]
["bitfinex","ETHUSD",1724009956393,3.73995,2673.9,2673.4,6.813591]
["bitfinex","ETHUSD",1724009956590,3.73995,2673.9,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009956805,3.73995,2673.9,2673.4,6.813591]
["bitfinex","ETHUSD",1724009957035,3.73995,2673.9,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009957234,3.73995,2673.9,2673.5,1.7682701]
["bitfinex","ETHUSD",1724009957403,3.73995,2673.9,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009957593,3.73995,2673.9,2673.5,1.7682701]
["bitfinex","ETHUSD",1724009957796,3.73995,2673.9,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009958297,3.73995,2673.9,2673.5,1.7682701]
["bitfinex","ETHUSD",1724009958498,3.73995,2673.9,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009958725,6.23236,2674.1,2673.5,5.5086701]
["bitfinex","ETHUSD",1724009958927,2.4927,2674.1,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009959113,2.4927,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1724009959435,2.4927,2674.1,2673.9,0.0660691]
["bitfinex","ETHUSD",1724009959644,2.4927,2674.1,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009959797,2.4927,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009959994,2.4927,2674.1,2673.9,0.0660691]
["bitfinex","ETHUSD",1724009960228,2.4927,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009960655,2.4927,2674.1,2673.7,4.7819987]
["bitfinex","ETHUSD",1724009960799,2.4927,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009961152,2.4927,2674.1,2673.8,0.53328657]
["bitfinex","ETHUSD",1724009961297,2.4927,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009961499,2.4927,2674.1,2673.5,7.48066]
["bitfinex","ETHUSD",1724009961500,6.23237,2674.1,2673.5,7.48066]
["bitfinex","ETHUSD",1724009961733,6.23237,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009961910,6.23237,2674.1,2673.5,8.84144]
["bitfinex","ETHUSD",1724009962110,6.23237,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009962407,6.23237,2674.1,2673.6,0.884144]
["bitfinex","ETHUSD",1724009962612,6.23237,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009962839,6.23237,2674.1,2673.6,0.884144]
["bitfinex","ETHUSD",1724009963057,6.23237,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009963202,6.23237,2674.1,2673.7,0.5985244]
["bitfinex","ETHUSD",1724009963404,6.23237,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009963739,6.23237,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1724009963925,6.23237,2674.1,2674.0,0.06596019]
["bitfinex","ETHUSD",1724009964130,6.23237,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1724009964325,6.23237,2674.1,2673.7,0.81434595]
["bitfinex","ETHUSD",1724009966145,2.4927,2674.1,2673.7,0.81434595]
["bitfinex","ETHUSD",1724009967160,2.3078,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1724009967379,2.3078,2674.3,2673.9,0.8294306]
["bitfinex","ETHUSD",1724009967563,2.3078,2674.3,2673.9,0.8954997]
["bitfinex","ETHUSD",1724009968340,6.04717,2674.3,2673.9,0.8954997]
["bitfinex","ETHUSD",1724009968538,6.04717,2674.3,2673.9,0.0660691]
["bitfinex","ETHUSD",1724009968734,6.04717,2674.3,2673.7,3.74009]
["bitfinex","ETHUSD",1724009968934,6.04717,2674.3,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009969264,6.04717,2674.3,2673.7,3.74009]
["bitfinex","ETHUSD",1724009969463,6.04717,2674.3,2673.9,0.0660691]
["bitfinex","ETHUSD",1724009969647,6.04717,2674.3,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009969987,6.04674,2674.6,2674.1,1.102]
["bitfinex","ETHUSD",1724009970327,6.04674,2674.6,2674.2,0.06574239]
["bitfinex","ETHUSD",1724009974402,3.73902,2674.5,2674.2,0.06574239]
["bitfinex","ETHUSD",1724009974605,4.717596,2674.5,2674.2,0.06574239]
["bitfinex","ETHUSD",1724009974750,6.04709,2674.3,2674.2,0.06574239]
["bitfinex","ETHUSD",1724009974950,3.73949,2674.2,2673.7,8.582]
["bitfinex","ETHUSD",1724009975148,9.78646,2674.3,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009975567,6.04709,2674.3,2673.7,14.167116]
["bitfinex","ETHUSD",1724009975749,9.78646,2674.3,2673.8,0.06617803]
["bitfinex","ETHUSD",1724009975964,6.04709,2674.3,2673.8,1.4233294]
["bitfinex","ETHUSD",1724009976201,3.73851,2674.9,2674.1,1.102]
["bitfinex","ETHUSD",1724009976202,3.73856,2674.9,2674.1,1.102]
["bitfinex","ETHUSD",1724009976378,3.73856,2674.9,2674.3,1.102]
["bitfinex","ETHUSD",1724009976578,3.73854,2674.9,2674.3,1.102]
["bitfinex","ETHUSD",1724009976779,7.47709,2674.9,2674.3,4.84125]
["bitfinex","ETHUSD",1724009976994,7.47709,2674.9,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009977150,3.73854,2674.9,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009977854,6.98827,2674.9,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009978519,3.24974,2674.9,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009978821,3.24974,2674.9,2674.4,3.80465462]
["bitfinex","ETHUSD",1724009978960,6.9883,2674.9,2674.4,3.80465462]
["bitfinex","ETHUSD",1724009979361,6.9883,2674.9,2674.4,4.90799308]
["bitfinex","ETHUSD",1724009979588,6.9883,2674.9,2674.4,1.16886308]
["bitfinex","ETHUSD",1724009979801,3.24974,2674.9,2674.4,1.16886308]
["bitfinex","ETHUSD",1724009980495,6.9883,2674.9,2674.4,1.16886308]
["bitfinex","ETHUSD",1724009980663,6.9883,2674.9,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009980868,3.73861,2674.8,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009982446,3.73875,2674.7,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009982918,3.73875,2674.7,2674.2,9.8661]
["bitfinex","ETHUSD",1724009983102,3.73875,2674.7,2674.5,0.06541575]
["bitfinex","ETHUSD",1724009983317,3.73875,2674.7,2674.3,0.722874]
["bitfinex","ETHUSD",1724009983475,3.73875,2674.7,2674.6,0.06530688]
["bitfinex","ETHUSD",1724009983681,3.73875,2674.7,2674.2,9.8661]
["bitfinex","ETHUSD",1724009984041,3.73875,2674.7,2674.3,1.2347309]
["bitfinex","ETHUSD",1724009984533,3.73861,2674.8,2674.3,4.9740109]
["bitfinex","ETHUSD",1724009985121,3.73862,2674.8,2674.3,4.9740109]
["bitfinex","ETHUSD",1724009985893,3.73862,2674.8,2674.3,1.2347309]
["bitfinex","ETHUSD",1724009986083,3.73862,2674.8,2674.3,0.0656335]
["bitfinex","ETHUSD",1724009986508,3.73862,2674.8,2674.2,9.86608]
["bitfinex","ETHUSD",1724009986728,3.73862,2674.8,2674.4,0.06552462]
["bitfinex","ETHUSD",1724009986880,3.73862,2674.8,2674.5,0.06541575]
["bitfinex","ETHUSD",1724009987090,6.12853,2674.7,2674.5,0.06541575]
["bitfinex","ETHUSD",1724009987277,6.502392,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724009987531,6.502392,2674.7,2674.6,0.06530688]
["bitfinex","ETHUSD",1724009987532,3.73883,2674.7,2674.6,0.06530688]
["bitfinex","ETHUSD",1724009987678,3.73883,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724009987884,3.73862,2674.8,2674.6,0.06530688]
["bitfinex","ETHUSD",1724009988080,3.73862,2674.8,2674.3,2.825133]
["bitfinex","ETHUSD",1724009988284,3.73862,2674.8,2674.7,0.06519803]
["bitfinex","ETHUSD",1724009988527,3.73862,2674.8,2674.3,2.341]
["bitfinex","ETHUSD",1724009988734,3.73862,2674.8,2674.7,0.06519803]
["bitfinex","ETHUSD",1724009989028,3.73839,2675.0,2674.7,0.06519803]
["bitfinex","ETHUSD",1724009989196,3.73839,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1724009989405,3.73839,2675.0,2674.8,0.06508918]
["bitfinex","ETHUSD",1724009989628,7.47679,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1724009989827,3.73839,2675.0,2674.9,0.06498034]
["bitfinex","ETHUSD",1724009990124,7.47681,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1724009990327,3.73839,2675.0,2674.9,0.06498034]
["bitfinex","ETHUSD",1724009990532,3.73839,2675.0,2674.4,4.831285]
["bitfinex","ETHUSD",1724009990729,3.73839,2675.0,2674.9,0.06498034]
["bitfinex","ETHUSD",1724009990930,3.73839,2675.0,2674.4,4.831285]
["bitfinex","ETHUSD",1724009991114,3.73846,2674.9,2674.4,1.2013485]
["bitfinex","ETHUSD",1724009991290,3.73846,2674.9,2674.3,7.1822]
["bitfinex","ETHUSD",1724009991291,7.477,2674.9,2674.3,7.1822]
["bitfinex","ETHUSD",1724009991493,3.73846,2674.9,2674.3,7.1822]
["bitfinex","ETHUSD",1724009992093,3.73846,2674.9,2674.3,8.274368]
["bitfinex","ETHUSD",1724009992305,3.73846,2674.9,2674.3,12.013588]
["bitfinex","ETHUSD",1724009993791,3.73846,2674.9,2674.3,12.013578]
["bitfinex","ETHUSD",1724009994331,3.73846,2674.9,2674.3,8.274368]
["bitfinex","ETHUSD",1724009995022,3.73846,2674.9,2674.3,12.013588]
["bitfinex","ETHUSD",1724009995496,3.73846,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724009995914,3.73846,2674.9,2674.3,12.013578]
["bitfinex","ETHUSD",1724009996139,3.73846,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1724009996293,3.73846,2674.9,2674.4,4.9404878]
["bitfinex","ETHUSD",1724009997831,3.73832,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1724009998618,3.73846,2674.9,2674.4,1.2013578]
["bitfinex","ETHUSD",1724009999003,3.73846,2674.9,2674.4,4.9404378]
["bitfinex","ETHUSD",1724009999248,3.73846,2674.9,2674.5,0.83835178]
["bitfinex","ETHUSD",1724009999447,3.73846,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1724010001831,9.86621,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1724010002031,3.73832,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1724010002558,3.73847,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724010003324,3.73847,2674.9,2674.5,0.06541575]
["bitfinex","ETHUSD",1724010003757,6.12795,2675.1,2674.5,3.80441575]
["bitfinex","ETHUSD",1724010003970,3.73838,2675.0,2674.5,3.80441575]
["bitfinex","ETHUSD",1724010004873,1.95966462,2675.3,2674.7,4.84066]
["bitfinex","ETHUSD",1724010005068,3.73775,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1724010005069,6.13715,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1724010005231,6.13715,2675.4,2674.8,4.837125]
["bitfinex","ETHUSD",1724010005434,5.69720462,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724010005435,2.3994,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724010005653,6.13699,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724010005846,6.13699,2675.6,2675.0,4.84023]
["bitfinex","ETHUSD",1724010006177,6.13699,2675.6,2675.1,0.06449818]
["bitfinex","ETHUSD",1724010008985,6.13699,2675.6,2675.1,3.80264818]
["bitfinex","ETHUSD",1724010009485,6.13699,2675.6,2675.1,0.06449818]
["bitfinex","ETHUSD",1724010010460,7.4754,2675.5,2675.1,0.06449818]
["bitfinex","ETHUSD",1724010010656,3.73766,2675.5,2675.1,0.06449818]
["bitfinex","ETHUSD",1724010012358,3.73766,2675.5,2675.1,0.6523919]
["bitfinex","ETHUSD",1724010017247,3.73766,2675.5,2675.1,0.06449818]
["bitfinex","ETHUSD",1724010019813,9.96376,2675.2,2675.1,0.06449818]
["bitfinex","ETHUSD",1724010020230,1.102,2675.3,2674.2,4.84129]
["bitfinex","ETHUSD",1724010020231,3.73859,2674.8,2674.2,4.84129]
["bitfinex","ETHUSD",1724010020374,3.73859,2674.8,2674.3,0.06336598]
["bitfinex","ETHUSD",1724010020375,2.4877,2674.7,2674.3,0.06336598]
["bitfinex","ETHUSD",1724010020569,2.4877,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1724010020909,2.4877,2674.7,2674.4,1.38087604]
["bitfinex","ETHUSD",1724010021494,2.4877,2674.7,2674.4,0.06307384]
["bitfinex","ETHUSD",1724010026095,2.4877,2675.0,2674.5,1.102]
["bitfinex","ETHUSD",1724010026296,2.4877,2675.0,2674.7,1.102]
["bitfinex","ETHUSD",1724010026702,2.4877,2675.0,2674.8,0.0626384]
["bitfinex","ETHUSD",1724010027001,3.73813,2675.2,2674.7,1.102]
["bitfinex","ETHUSD",1724010027272,6.22583,2675.2,2674.8,0.0626384]
["bitfinex","ETHUSD",1724010027617,6.22583,2675.2,2674.7,1.102]
["bitfinex","ETHUSD",1724010027915,9.96395,2675.2,2674.8,0.0626384]
["bitfinex","ETHUSD",1724010028103,6.22581,2675.2,2674.8,0.0626384]
["bitfinex","ETHUSD",1724010028298,6.22581,2675.2,2674.7,4.8407]
["bitfinex","ETHUSD",1724010028617,6.22581,2675.2,2674.8,0.0626384]
["bitfinex","ETHUSD",1724010028831,6.22581,2675.2,2674.7,4.8407]
["bitfinex","ETHUSD",1724010029124,6.22581,2675.2,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010029311,6.22581,2675.2,2674.8,0.0626384]
["bitfinex","ETHUSD",1724010029512,6.22581,2675.2,2675.0,0.06242073]
["bitfinex","ETHUSD",1724010029842,2.4877,2675.4,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010030046,2.4877,2675.4,2675.1,0.55257609]
["bitfinex","ETHUSD",1724010030249,2.4877,2675.4,2674.9,4.84033]
["bitfinex","ETHUSD",1724010030415,2.4877,2675.4,2675.2,0.06220309]
["bitfinex","ETHUSD",1724010030739,2.4877,2675.4,2674.9,4.84033]
["bitfinex","ETHUSD",1724010030944,2.4877,2675.4,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010031140,2.4877,2675.4,2674.9,4.84033]
["bitfinex","ETHUSD",1724010031141,2.4877,2675.4,2674.9,8.57871]
["bitfinex","ETHUSD",1724010031345,2.4877,2675.4,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010031640,6.22545,2675.4,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010031843,6.22545,2675.4,2674.9,1.102]
["bitfinex","ETHUSD",1724010032138,6.22545,2675.4,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010032344,6.22545,2675.4,2674.9,1.102]
["bitfinex","ETHUSD",1724010032517,6.22545,2675.4,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010032712,6.22545,2675.4,2674.9,1.102]
["bitfinex","ETHUSD",1724010032917,6.22545,2675.4,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010033143,6.22545,2675.4,2674.8,3.73855]
["bitfinex","ETHUSD",1724010033446,9.96329,2675.4,2674.9,0.532462]
["bitfinex","ETHUSD",1724010033740,6.22545,2675.4,2674.9,0.59499156]
["bitfinex","ETHUSD",1724010033951,9.96332,2675.4,2674.9,0.59499156]
["bitfinex","ETHUSD",1724010034116,3.73791,2675.3,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010034318,3.73722,2675.8,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010034319,3.73831,2675.0,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010034510,3.73831,2675.0,2674.1,0.77622485]
["bitfinex","ETHUSD",1724010034511,3.73877,2674.7,2674.0,8.12213496]
["bitfinex","ETHUSD",1724010034705,3.73867,2674.8,2674.2,4.84135]
["bitfinex","ETHUSD",1724010034946,3.73867,2674.8,2674.4,1.102]
["bitfinex","ETHUSD",1724010037352,2.4877,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1724010038003,2.4877,2674.9,2674.4,4.84108]
["bitfinex","ETHUSD",1724010038213,3.73812,2675.2,2674.6,1.102]
["bitfinex","ETHUSD",1724010038513,2.3764,2675.3,2674.8,1.102]
["bitfinex","ETHUSD",1724010038907,3.73819,2675.1,2674.6,1.33596]
["bitfinex","ETHUSD",1724010039343,3.73819,2675.1,2674.7,0.74145]
["bitfinex","ETHUSD",1724010039846,6.1144,2675.3,2674.7,4.48009]
["bitfinex","ETHUSD",1724010040054,2.3764,2675.3,2674.7,4.48007]
["bitfinex","ETHUSD",1724010040206,2.3764,2675.3,2674.8,4.320073]
["bitfinex","ETHUSD",1724010040409,2.3764,2675.3,2674.8,0.581603]
["bitfinex","ETHUSD",1724010040410,6.11431,2675.3,2674.8,0.581603]
["bitfinex","ETHUSD",1724010041412,6.11393,2675.6,2674.9,2.3396]
["bitfinex","ETHUSD",1724010041951,3.73776,2675.4,2674.8,4.84046]
["bitfinex","ETHUSD",1724010042139,3.73776,2675.4,2674.8,8.57898]
["bitfinex","ETHUSD",1724010042309,3.73776,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1724010042511,3.73776,2675.4,2674.9,4.830268]
["bitfinex","ETHUSD",1724010044445,3.73776,2675.4,2674.9,1.091848]
["bitfinex","ETHUSD",1724010046288,3.73776,2675.4,2674.9,4.830228]
["bitfinex","ETHUSD",1724010046423,9.85155,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1724010046624,3.73764,2675.5,2675.1,0.4830148]
["bitfinex","ETHUSD",1724010046879,6.11396,2675.6,2675.1,0.4830148]
["bitfinex","ETHUSD",1724010048278,6.11396,2675.6,2675.2,0.06220309]
["bitfinex","ETHUSD",1724010048474,3.73762,2675.5,2675.2,0.06220309]
["bitfinex","ETHUSD",1724010048861,3.73779,2675.4,2675.2,0.06220309]
["bitfinex","ETHUSD",1724010049538,6.725356,2675.6,2674.9,11.21842]
["bitfinex","ETHUSD",1724010049539,6.11396,2675.6,2674.9,11.21842]
["bitfinex","ETHUSD",1724010049777,6.11396,2675.6,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010049778,3.73764,2675.5,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010049951,3.73764,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724010050129,3.73764,2675.5,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010050833,3.73764,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724010051027,3.73764,2675.5,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010053343,8.07446786,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1724010053566,8.07446786,2675.8,2675.2,4.60199119]
["bitfinex","ETHUSD",1724010053567,6.11373,2675.8,2675.2,4.60199119]
["bitfinex","ETHUSD",1724010053762,6.11373,2675.8,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010054133,6.11373,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1724010054337,3.73734,2675.7,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010054555,3.73734,2675.7,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010054772,3.73734,2675.7,2675.5,0.06187669]
["bitfinex","ETHUSD",1724010054943,3.73734,2675.7,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010055140,3.73734,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010055346,3.73734,2675.7,2675.5,0.06187669]
["bitfinex","ETHUSD",1724010055665,3.73734,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010056172,3.73734,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1724010056376,3.73734,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010056580,3.73734,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1724010056737,3.73734,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010057338,3.73734,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1724010057492,3.73734,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010057662,3.73734,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1724010057992,3.73734,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010058294,4.42539452,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010058598,8.16280452,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1724010058750,13.50037325,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010058950,6.01272,2675.3,2674.9,7.48]
["bitfinex","ETHUSD",1724010059395,3.73807,2675.2,2675.0,0.06242073]
["bitfinex","ETHUSD",1724010060401,2.2748,2675.3,2675.0,0.06242073]
["bitfinex","ETHUSD",1724010060402,6.01269,2675.3,2675.0,0.06242073]
["bitfinex","ETHUSD",1724010060548,3.73804,2675.2,2675.0,0.06242073]
["bitfinex","ETHUSD",1724010063811,7.47616,2675.2,2675.0,0.06242073]
["bitfinex","ETHUSD",1724010064008,3.73804,2675.2,2675.0,0.06242073]
["bitfinex","ETHUSD",1724010064721,3.73804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1724010064876,3.73804,2675.2,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010065077,3.73804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1724010065271,3.73804,2675.2,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010065471,2.2748,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1724010065672,2.2748,2675.3,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010065913,3.73784,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1724010066136,3.73792,2675.3,2675.2,0.06220309]
["bitfinex","ETHUSD",1724010066989,3.73792,2675.3,2674.8,1.102]
["bitfinex","ETHUSD",1724010067353,3.73792,2675.3,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010067693,3.73784,2675.4,2674.9,3.80095956]
["bitfinex","ETHUSD",1724010068511,7.4757,2675.4,2674.9,3.80095956]
["bitfinex","ETHUSD",1724010068796,3.7379,2675.3,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010069522,3.73784,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010070907,3.73784,2675.4,2674.9,3.80096956]
["bitfinex","ETHUSD",1724010071677,7.47568,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010071879,3.73784,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010073530,7.47572,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010075569,3.73791,2675.3,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010080395,7.47573,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010081675,3.73794,2675.3,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010085143,5.70044131,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010085300,9.43830131,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010085495,5.70044131,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010085901,9.43831131,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010087011,7.47571,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010087210,9.43831131,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010088497,7.47571,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010088697,5.70044131,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010089413,3.73784,2675.4,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010089812,3.73784,2675.4,2674.9,3.80093956]
["bitfinex","ETHUSD",1724010091851,1.96420826,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1724010092152,1.96420826,2675.5,2675.2,0.06220309]
["bitfinex","ETHUSD",1724010092473,5.70178826,2675.6,2675.2,0.06220309]
["bitfinex","ETHUSD",1724010093163,1.96420826,2675.6,2675.3,2.4694]
["bitfinex","ETHUSD",1724010093342,6.73701,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1724010093343,1.96420826,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1724010093510,1.96420826,2675.7,2675.4,3.79973548]
["bitfinex","ETHUSD",1724010094804,3.7372,2675.8,2675.4,3.79973548]
["bitfinex","ETHUSD",1724010094805,5.70140826,2675.8,2675.4,3.79973548]
["bitfinex","ETHUSD",1724010095153,1.96382778,2675.7,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010095744,5.70116778,2675.7,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010096448,1.96382778,2675.7,2675.2,7.47588]
["bitfinex","ETHUSD",1724010096652,1.96382778,2675.7,2675.3,3.79997428]
["bitfinex","ETHUSD",1724010096801,1.96382778,2675.7,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010096998,1.96382778,2675.7,2675.2,5.590648]
["bitfinex","ETHUSD",1724010097201,1.96382778,2675.7,2675.2,9.328608]
["bitfinex","ETHUSD",1724010097453,1.96382778,2675.7,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010097653,1.96382778,2675.7,2675.2,5.590648]
["bitfinex","ETHUSD",1724010097949,1.96382778,2675.7,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010098308,1.96382778,2675.7,2675.2,5.590648]
["bitfinex","ETHUSD",1724010098502,5.70116778,2675.7,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010098702,5.70116778,2675.7,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010098947,5.70116778,2675.7,2675.5,0.06187669]
["bitfinex","ETHUSD",1724010099131,5.70116778,2675.7,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010099332,5.70116778,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010099640,5.70083088,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010099837,6.98778397,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010100151,5.02429309,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010100440,6.98778397,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724010100644,5.70083088,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010101003,3.73734,2675.7,2675.6,0.06176791]
["bitfinex","ETHUSD",1724010101442,3.73734,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724010101644,3.73734,2675.7,2675.2,5.590675]
["bitfinex","ETHUSD",1724010101813,3.73734,2675.7,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010102015,5.70083088,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724010102202,3.73734,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724010102414,3.73734,2675.7,2675.4,2.3339]
["bitfinex","ETHUSD",1724010102617,3.73734,2675.7,2675.5,0.06187669]
["bitfinex","ETHUSD",1724010103558,3.73747,2675.6,2675.5,0.06187669]
["bitfinex","ETHUSD",1724010103918,3.73747,2675.6,2675.2,2.3339]
["bitfinex","ETHUSD",1724010104119,3.73747,2675.6,2675.5,0.06187669]
["bitfinex","ETHUSD",1724010104321,3.73747,2675.6,2675.2,2.3339]
["bitfinex","ETHUSD",1724010104830,3.73747,2675.6,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010105030,9.43789337,2675.8,2675.2,6.07192]
["bitfinex","ETHUSD",1724010105364,9.43789337,2675.8,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010105570,3.73736,2675.7,2675.3,0.06209428]
["bitfinex","ETHUSD",1724010105767,3.73772,2675.5,2675.2,2.3339]
["bitfinex","ETHUSD",1724010105972,3.73772,2675.5,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010106489,3.73772,2675.5,2675.0,7.48]
["bitfinex","ETHUSD",1724010106779,3.73772,2675.5,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010106981,3.73772,2675.5,2675.0,7.48]
["bitfinex","ETHUSD",1724010107139,3.73772,2675.5,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010107339,3.73772,2675.5,2675.0,11.21829]
["bitfinex","ETHUSD",1724010107584,3.73772,2675.5,2675.4,0.06198548]
["bitfinex","ETHUSD",1724010108046,3.73772,2675.5,2675.0,7.48]
["bitfinex","ETHUSD",1724010108253,3.73784,2675.4,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010108452,3.73796,2675.3,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010108679,3.73803,2675.2,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010109879,2.2853,2675.3,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010110176,6.0232,2675.3,2675.1,0.0623119]
["bitfinex","ETHUSD",1724010112041,6.0232,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1724010112295,6.0232,2675.3,2674.9,0.06252956]
["bitfinex","ETHUSD",1724010112462,3.0655028,2675.5,2674.5,0.77622485]
["bitfinex","ETHUSD",1724010112463,1.9635028,2675.5,2674.5,0.77622485]
["bitfinex","ETHUSD",1724010112674,6.09343336,2675.8,2673.2,11.22079]
["bitfinex","ETHUSD",1724010112675,3.73972,2674.0,2673.3,4.27437738]
["bitfinex","ETHUSD",1724010112872,3.73972,2674.0,2673.4,1.30131964]
["bitfinex","ETHUSD",1724010112873,0.373972,2673.9,2673.4,1.30131964]
["bitfinex","ETHUSD",1724010113056,1.93604135,2673.9,2673.4,1.102]
["bitfinex","ETHUSD",1724010113390,1.93604135,2673.9,2673.3,4.28587947]
["bitfinex","ETHUSD",1724010113391,5.67600135,2673.9,2673.3,2.3339]
["bitfinex","ETHUSD",1724010113559,5.67600135,2673.9,2673.4,0.80266195]
["bitfinex","ETHUSD",1724010113744,1.93562468,2673.8,2673.3,2.3339]
["bitfinex","ETHUSD",1724010113947,3.73996,2673.9,2673.3,2.3339]
["bitfinex","ETHUSD",1724010114365,3.73996,2673.9,2673.4,1.102]
["bitfinex","ETHUSD",1724010115475,3.73999,2673.8,2673.4,1.102]
["bitfinex","ETHUSD",1724010115677,3.73999,2673.8,2673.4,1.819664]
["bitfinex","ETHUSD",1724010116693,7.47992,2673.9,2673.4,1.819664]
["bitfinex","ETHUSD",1724010116891,3.73996,2673.9,2673.4,1.819664]
["bitfinex","ETHUSD",1724010117105,3.74,2673.8,2673.4,1.819664]
["bitfinex","ETHUSD",1724010119925,3.73996,2673.9,2673.4,1.819664]
["bitfinex","ETHUSD",1724010119926,3.74013,2673.7,2673.4,1.819664]
["bitfinex","ETHUSD",1724010120223,3.74013,2673.7,2672.4,2.2532]
["bitfinex","ETHUSD",1724010120224,3.74151,2672.8,2672.4,2.2532]
["bitfinex","ETHUSD",1724010120923,3.74128,2672.9,2672.4,2.2532]
["bitfinex","ETHUSD",1724010121094,3.74128,2672.9,2672.5,0.22532]
["bitfinex","ETHUSD",1724010121287,3.74106,2673.1,2672.5,0.22532]
["bitfinex","ETHUSD",1724010121497,3.74106,2673.1,2672.5,0.12532]
["bitfinex","ETHUSD",1724010121711,3.74106,2673.1,2672.5,3.86712]
["bitfinex","ETHUSD",1724010121999,3.74106,2673.1,2672.6,0.986226]
["bitfinex","ETHUSD",1724010122210,4.8429,2673.2,2672.6,0.986226]
["bitfinex","ETHUSD",1724010122539,6.23071,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1724010122540,7.48127,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1724010122869,7.48127,2673.4,2672.7,2.2532]
["bitfinex","ETHUSD",1724010122870,3.74069,2673.3,2672.7,2.2532]
["bitfinex","ETHUSD",1724010123106,3.74069,2673.3,2672.8,1.083842]
["bitfinex","ETHUSD",1724010123333,3.74069,2673.3,2672.8,1.13680509]
["bitfinex","ETHUSD",1724010123487,4.84261,2673.4,2672.8,1.13680509]
["bitfinex","ETHUSD",1724010123488,3.74083,2673.2,2672.8,1.13680509]
["bitfinex","ETHUSD",1724010123694,3.74083,2673.2,2672.8,0.05296309]
["bitfinex","ETHUSD",1724010124001,3.74083,2673.2,2672.7,2.2532]
["bitfinex","ETHUSD",1724010124210,3.74083,2673.2,2672.9,0.05285408]
["bitfinex","ETHUSD",1724010124380,3.74083,2673.2,2672.8,0.05296309]
["bitfinex","ETHUSD",1724010124717,3.74083,2673.2,2672.7,2.2532]
["bitfinex","ETHUSD",1724010124920,3.74083,2673.2,2672.9,0.05285408]
["bitfinex","ETHUSD",1724010125438,3.74083,2673.2,2673.0,0.05274509]
["bitfinex","ETHUSD",1724010125793,3.74062,2673.4,2672.8,1.102]
["bitfinex","ETHUSD",1724010125994,3.74034,2673.6,2673.1,3.7935961]
["bitfinex","ETHUSD",1724010126196,3.74034,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1724010126519,3.74034,2673.6,2673.2,0.05252712]
["bitfinex","ETHUSD",1724010126722,3.74034,2673.6,2673.0,7.48204]
["bitfinex","ETHUSD",1724010126888,3.74034,2673.6,2673.1,2.699204]
["bitfinex","ETHUSD",1724010127093,3.74034,2673.6,2673.3,0.05241815]
["bitfinex","ETHUSD",1724010127295,3.74034,2673.6,2673.4,0.05230919]
["bitfinex","ETHUSD",1724010127530,3.74034,2673.6,2673.1,2.699204]
["bitfinex","ETHUSD",1724010127683,3.74034,2673.6,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010128026,3.74034,2673.6,2673.1,6.440174]
["bitfinex","ETHUSD",1724010128222,3.74034,2673.6,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010128406,3.74034,2673.6,2673.1,6.440174]
["bitfinex","ETHUSD",1724010128579,3.74034,2673.6,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010128787,3.74004,2673.8,2673.1,6.440174]
["bitfinex","ETHUSD",1724010128788,3.74004,2673.8,2673.2,6.03053]
["bitfinex","ETHUSD",1724010128983,6.22989,2674.0,2673.2,6.03053]
["bitfinex","ETHUSD",1724010128984,3.73979,2674.0,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010129190,3.73979,2674.0,2673.4,7.48099]
["bitfinex","ETHUSD",1724010129706,7.4796,2674.0,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010130022,16.94431,2673.6,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010130379,3.74133,2672.9,2672.3,2.2897]
["bitfinex","ETHUSD",1724010130826,3.74133,2672.9,2672.2,3.74222]
["bitfinex","ETHUSD",1724010131127,3.74141,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1724010131337,3.74141,2672.8,2672.2,4.719655]
["bitfinex","ETHUSD",1724010133097,7.48291,2672.8,2672.2,4.719655]
["bitfinex","ETHUSD",1724010133298,3.74141,2672.8,2672.2,4.719655]
["bitfinex","ETHUSD",1724010133515,3.74141,2672.8,2672.2,4.719575]
["bitfinex","ETHUSD",1724010133694,3.74141,2672.8,2672.2,8.461705]
["bitfinex","ETHUSD",1724010133883,3.74141,2672.8,2672.3,0.8461705]
["bitfinex","ETHUSD",1724010134092,3.74141,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1724010135529,3.74141,2672.8,2672.2,23.25213]
["bitfinex","ETHUSD",1724010135825,3.74141,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724010137398,2.4761,2672.7,2671.6,6.02147]
["bitfinex","ETHUSD",1724010137643,3.74181,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1724010138017,3.74181,2672.5,2671.9,7.48513]
["bitfinex","ETHUSD",1724010138352,9.95937,2672.7,2672.0,3.7425]
["bitfinex","ETHUSD",1724010138635,3.74163,2672.7,2672.1,0.748506]
["bitfinex","ETHUSD",1724010139000,3.74163,2672.7,2672.2,0.05361727]
["bitfinex","ETHUSD",1724010139437,3.74172,2672.6,2672.2,0.05361727]
["bitfinex","ETHUSD",1724010143140,3.74209,2672.3,2672.2,0.05361727]
["bitfinex","ETHUSD",1724010143521,3.74209,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1724010143522,3.74232,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1724010143910,3.74232,2672.2,2671.7,0.05416265]
["bitfinex","ETHUSD",1724010144912,3.74209,2672.3,2671.7,0.05416265]
["bitfinex","ETHUSD",1724010145253,3.74209,2672.3,2671.7,4.17667791]
["bitfinex","ETHUSD",1724010147811,3.74209,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1724010148115,3.74209,2672.3,2671.8,3.79680356]
["bitfinex","ETHUSD",1724010148328,7.48427,2672.3,2671.8,0.05405356]
["bitfinex","ETHUSD",1724010148541,7.48428,2672.3,2671.8,0.05405356]
["bitfinex","ETHUSD",1724010148715,3.74209,2672.3,2671.7,4.12263526]
["bitfinex","ETHUSD",1724010149060,3.74209,2672.3,2671.9,0.05394448]
["bitfinex","ETHUSD",1724010149211,7.48428,2672.3,2671.8,0.05405356]
["bitfinex","ETHUSD",1724010149413,7.48428,2672.3,2671.7,4.12263526]
["bitfinex","ETHUSD",1724010149727,3.74225,2672.2,2671.9,0.05394448]
["bitfinex","ETHUSD",1724010149928,3.74225,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1724010149929,3.74225,2672.2,2671.8,0.05405356]
["bitfinex","ETHUSD",1724010150137,3.74225,2672.2,2672.0,0.0538354]
["bitfinex","ETHUSD",1724010150327,3.74225,2672.2,2671.9,0.05394448]
["bitfinex","ETHUSD",1724010150525,3.74225,2672.2,2672.0,0.0538354]
["bitfinex","ETHUSD",1724010151047,2.4761,2672.5,2672.1,0.05372633]
["bitfinex","ETHUSD",1724010151048,6.21799,2672.5,2672.1,0.05372633]
["bitfinex","ETHUSD",1724010151454,6.21799,2672.5,2671.9,7.48511]
["bitfinex","ETHUSD",1724010151758,7.213947,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1724010151917,6.21799,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1724010152115,6.21799,2672.5,2672.0,3.7963454]
["bitfinex","ETHUSD",1724010153255,3.74197,2672.4,2672.0,0.0538354]
["bitfinex","ETHUSD",1724010156962,2.4761,2672.5,2672.0,3.7963254]
["bitfinex","ETHUSD",1724010157181,3.74134,2672.9,2672.0,2.38448294]
["bitfinex","ETHUSD",1724010157468,3.74134,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1724010157814,3.74134,2672.9,2672.5,0.05329014]
["bitfinex","ETHUSD",1724010159120,2.2602,2673.0,2672.5,3.79509014]
["bitfinex","ETHUSD",1724010159121,6.00132,2673.0,2672.5,3.79509014]
["bitfinex","ETHUSD",1724010159346,7.275557,2673.0,2672.5,3.79509014]
["bitfinex","ETHUSD",1724010159620,7.275627,2673.0,2672.5,3.79509014]
["bitfinex","ETHUSD",1724010160248,3.534437,2673.0,2672.5,7.53683014]
["bitfinex","ETHUSD",1724010160531,6.00095,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1724010160730,6.00095,2673.3,2672.8,0.374142]
["bitfinex","ETHUSD",1724010161070,6.00095,2673.3,2672.8,0.05296309]
["bitfinex","ETHUSD",1724010161423,6.00095,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1724010161851,6.00095,2673.3,2672.8,0.05296309]
["bitfinex","ETHUSD",1724010162050,6.00095,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1724010162266,3.74075,2673.3,2672.9,0.05285408]
["bitfinex","ETHUSD",1724010162577,3.74075,2673.3,2672.8,3.79427309]
["bitfinex","ETHUSD",1724010162776,3.74084,2673.2,2673.0,0.05274509]
["bitfinex","ETHUSD",1724010163266,3.74084,2673.2,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010163723,3.74084,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1724010163918,3.74084,2673.2,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010164173,3.74084,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1724010164461,3.74084,2673.2,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010164663,3.74084,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1724010164825,3.74084,2673.2,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010165026,3.74084,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1724010165364,3.74084,2673.2,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010165532,3.74068,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1724010165731,3.74071,2673.3,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010166065,3.74071,2673.3,2673.2,0.05252712]
["bitfinex","ETHUSD",1724010166491,6.15172,2673.5,2672.8,0.07482066]
["bitfinex","ETHUSD",1724010166781,3.74057,2673.4,2673.2,0.05252712]
["bitfinex","ETHUSD",1724010166986,3.74057,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724010167185,3.74057,2673.4,2672.9,3.79408408]
["bitfinex","ETHUSD",1724010167390,3.74057,2673.4,2673.3,0.05241815]
["bitfinex","ETHUSD",1724010167597,3.74057,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724010167598,4.8213001,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724010167751,4.8213001,2673.4,2673.3,0.05241815]
["bitfinex","ETHUSD",1724010167952,4.8213001,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724010168188,3.326371,2673.5,2673.3,0.05241815]
["bitfinex","ETHUSD",1724010168457,7.066791,2673.5,2673.4,0.05230919]
["bitfinex","ETHUSD",1724010168791,9.15162,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1724010169085,6.15162,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1724010169291,6.15162,2673.5,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010169292,2.4112,2673.5,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010170695,2.4112,2673.5,2673.1,3.7935261]
["bitfinex","ETHUSD",1724010170996,3.74036,2673.6,2673.1,3.7935261]
["bitfinex","ETHUSD",1724010171729,7.48071,2673.6,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010171901,5.029513,2673.6,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010172053,8.769893,2673.6,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010172258,5.029513,2673.6,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010174585,1.102,2673.5,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010177308,6.131513,2673.6,2673.1,3.7935261]
["bitfinex","ETHUSD",1724010178404,9.871873,2673.6,2673.1,0.0526361]
["bitfinex","ETHUSD",1724010178616,0.9131513,2673.5,2673.1,3.7935861]
["bitfinex","ETHUSD",1724010178782,3.73978,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1724010178968,3.73978,2674.0,2673.5,4.114418]
["bitfinex","ETHUSD",1724010179166,1.102,2673.9,2673.6,0.05209129]
["bitfinex","ETHUSD",1724010179605,1.102,2673.9,2673.4,3.74041]
["bitfinex","ETHUSD",1724010179971,1.102,2673.9,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010180293,1.102,2673.9,2673.5,3.79258024]
["bitfinex","ETHUSD",1724010180808,4.84186,2673.9,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010181163,5.935394,2673.9,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010183919,2.195534,2673.9,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010187717,2.195534,2673.9,2673.5,3.79258024]
["bitfinex","ETHUSD",1724010187899,1.102,2673.9,2673.5,3.79258024]
["bitfinex","ETHUSD",1724010189374,4.84185,2673.9,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010189595,4.84185,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1724010190009,4.84185,2673.9,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010190191,5.45507692,2673.9,2673.5,0.05220024]
["bitfinex","ETHUSD",1724010190909,3.0,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1724010191109,1.102,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1724010191309,1.102,2674.4,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010191310,4.8412,2674.4,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010191829,4.8412,2674.4,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010191973,4.8412,2674.4,2673.6,4.28414802]
["bitfinex","ETHUSD",1724010191974,4.8412,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1724010192177,4.8412,2674.4,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010192178,0.858023,2674.3,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010193165,4.597313,2674.3,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010193665,4.597313,2674.3,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010193867,4.597313,2674.3,2673.7,7.48008]
["bitfinex","ETHUSD",1724010194074,1.6719313,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010194226,1.6719313,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1724010194425,1.6719313,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010194730,1.6719313,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1724010194925,1.6719313,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010195131,1.6719313,2674.2,2673.8,3.79185342]
["bitfinex","ETHUSD",1724010195333,1.102,2674.2,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010195567,1.102,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010195772,1.102,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010195931,1.102,2674.2,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010196134,1.102,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010196563,1.102,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724010196775,1.102,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010197442,1.102,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724010198280,1.102,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010198839,1.102,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724010199061,1.102,2674.2,2673.7,7.48009]
["bitfinex","ETHUSD",1724010199281,1.102,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010199488,1.102,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1724010199658,1.102,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010201044,3.3913,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010201391,3.3913,2674.0,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010201591,7.13101,2674.0,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010201891,7.13101,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1724010202047,7.13101,2674.0,2673.6,0.05209129]
["bitfinex","ETHUSD",1724010205001,1.102,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010205160,4.84144,2674.2,2673.7,4.11924013]
["bitfinex","ETHUSD",1724010205360,4.84144,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010205753,4.84144,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010205986,4.84144,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010206192,1.102,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010206397,4.84146,2674.2,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010206706,5.928468,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010207055,5.928468,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010207292,5.928468,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010207590,5.928468,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010207831,5.928468,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010208088,5.928468,2674.2,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010208277,4.84146,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010208479,4.84146,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010208681,4.84146,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010208891,4.84146,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010209091,5.928456,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010209454,5.928456,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010209799,5.928456,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010210099,5.928456,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010210253,5.928456,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010210453,5.928456,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010210648,5.928456,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010210891,5.928456,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1724010211204,5.928456,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010211353,0.8217756,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010211581,4.5613456,2674.1,2673.5,7.48061]
["bitfinex","ETHUSD",1724010211786,4.5613456,2674.1,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010212012,0.8217756,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724010212318,8.58098,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1724010212528,8.58098,2674.2,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010212731,3.73958,2674.1,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010213083,4.84146,2674.2,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010213283,9.49014236,2674.2,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010213507,5.75060236,2674.2,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010214087,6.14073607,2674.2,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010214513,3.73958,2674.1,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010215097,3.73957,2674.1,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010215323,6.14073607,2674.2,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010215495,0.84300361,2674.1,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010218629,2.3088,2674.0,2673.7,0.05198235]
["bitfinex","ETHUSD",1724010219797,2.3088,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1724010219798,4.58264361,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1724010220019,7.54039371,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010220020,6.43839371,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010220334,6.43839371,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010220632,11.50212453,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010220837,11.50212453,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010221048,11.50212453,2674.2,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010221219,11.50212453,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010221543,10.17792371,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010221708,10.17792371,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010221911,10.17792371,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010222108,10.17792371,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010222310,11.50224209,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010222497,11.50224209,2674.2,2674.1,0.05154669]
["bitfinex","ETHUSD",1724010222698,11.50224209,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010222914,11.50224209,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010223103,11.50224209,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010223104,1.34655021,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010223412,1.34655021,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010223609,1.34655021,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010223798,1.34655021,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010223998,1.34655021,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010224206,1.34655021,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010224406,1.34655021,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010224658,1.34655021,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010224822,1.34655021,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010225153,1.34655021,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010225320,9.50365375,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010225521,13.24317375,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010225720,13.24317375,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010225925,13.14317375,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010226149,13.14433428,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010226428,13.14433428,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010226633,13.14433428,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010226823,13.14433428,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010227019,13.14433428,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010227328,9.40481428,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010227851,13.14434428,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010228162,9.40481428,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1724010228625,13.14433428,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010228950,3.73958,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010229150,3.73958,2674.1,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010229314,3.73958,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010229646,3.73958,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010229647,3.73958,2674.1,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010229855,3.73958,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010230224,3.73958,2674.1,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010230627,3.73958,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724010230841,9.50478428,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010231153,9.50478428,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1724010231309,9.50478428,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010231515,9.50478428,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724010231840,9.50478428,2674.2,2673.8,0.05187342]
["bitfinex","ETHUSD",1724010232354,9.50478428,2674.2,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010232875,9.50478428,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724010233046,9.50478428,2674.2,2674.0,0.05165559]
["bitfinex","ETHUSD",1724010233230,1.96442057,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1724010235470,1.96557969,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1724010239965,1.96607434,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1724010242428,1.96607434,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1724010243367,1.96607434,2674.1,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010244060,11.06052,2674.0,2673.9,0.0517645]
["bitfinex","ETHUSD",1724010244289,3.74015,2673.7,2673.2,11.22078]
["bitfinex","ETHUSD",1724010244477,5.7067505,2673.7,2673.3,0.05066832]
["bitfinex","ETHUSD",1724010244657,5.7067505,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1724010244987,5.7067505,2673.7,2673.3,0.05066832]
["bitfinex","ETHUSD",1724010245354,5.7067505,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1724010245579,5.7067505,2673.7,2673.4,0.05055936]
["bitfinex","ETHUSD",1724010245777,3.74015,2673.7,2673.3,0.05066832]
["bitfinex","ETHUSD",1724010246009,3.74015,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1724010246010,3.74015,2673.7,2673.5,0.05045041]
["bitfinex","ETHUSD",1724010246323,3.74015,2673.7,2673.6,0.05034146]
["bitfinex","ETHUSD",1724010246503,7.48036,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1724010246705,3.74028,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010247631,4.84214,2673.7,2673.2,3.79159729]
["bitfinex","ETHUSD",1724010247830,4.84214,2673.7,2673.2,4.79121602]
["bitfinex","ETHUSD",1724010248419,4.84214,2673.7,2673.2,1.05039602]
["bitfinex","ETHUSD",1724010248933,8.58236,2673.7,2673.2,1.05039602]
["bitfinex","ETHUSD",1724010249235,3.74029,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010250198,3.74029,2673.6,2673.2,3.79160729]
["bitfinex","ETHUSD",1724010251985,3.74029,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010252791,1.102,2673.7,2673.2,3.79159729]
["bitfinex","ETHUSD",1724010252995,9.4456367,2673.8,2673.2,4.90142402]
["bitfinex","ETHUSD",1724010253205,3.74016,2673.7,2673.2,4.90142402]
["bitfinex","ETHUSD",1724010256836,3.73999,2673.8,2673.2,4.90142402]
["bitfinex","ETHUSD",1724010257063,1.96319742,2674.0,2673.5,2.4122]
["bitfinex","ETHUSD",1724010257263,8.70276742,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1724010257418,6.73957,2674.1,2673.6,3.79054146]
["bitfinex","ETHUSD",1724010258771,3.73971,2674.0,2673.6,0.05034146]
["bitfinex","ETHUSD",1724010260045,3.73971,2674.0,2673.6,3.79060146]
["bitfinex","ETHUSD",1724010260255,3.73971,2674.0,2673.6,0.05034146]
["bitfinex","ETHUSD",1724010261537,3.73993,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1724010261852,4.84211,2673.8,2673.5,0.05045041]
["bitfinex","ETHUSD",1724010262059,3.74014,2673.7,2673.5,0.05045041]
["bitfinex","ETHUSD",1724010262261,3.74014,2673.7,2673.1,9.89391]
["bitfinex","ETHUSD",1724010262262,3.74014,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1724010262834,3.74014,2673.7,2673.3,0.05066832]
["bitfinex","ETHUSD",1724010263237,3.74014,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1724010263472,7.4804,2673.7,2673.4,0.05055936]
["bitfinex","ETHUSD",1724010263636,7.4804,2673.7,2673.1,7.252631]
["bitfinex","ETHUSD",1724010263638,7.4804,2673.7,2673.3,0.05066832]
["bitfinex","ETHUSD",1724010263972,7.4804,2673.7,2673.4,0.05055936]
["bitfinex","ETHUSD",1724010264339,7.4804,2673.7,2673.1,7.252631]
["bitfinex","ETHUSD",1724010264340,3.74029,2673.6,2673.1,7.252631]
["bitfinex","ETHUSD",1724010264559,3.74029,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010265392,6.18895,2673.5,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010265690,6.18895,2673.5,2672.8,6.15358]
["bitfinex","ETHUSD",1724010265849,3.74062,2673.4,2672.9,3.79227425]
["bitfinex","ETHUSD",1724010266260,4.84228,2673.6,2672.9,3.79227425]
["bitfinex","ETHUSD",1724010266261,3.74028,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1724010266480,3.74028,2673.6,2673.1,2.46308627]
["bitfinex","ETHUSD",1724010266888,3.74028,2673.6,2673.1,6.20403627]
["bitfinex","ETHUSD",1724010267253,3.74016,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1724010267452,3.74016,2673.7,2673.3,0.05066832]
["bitfinex","ETHUSD",1724010267685,3.74016,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1724010267884,3.74016,2673.7,2673.3,0.05066832]
["bitfinex","ETHUSD",1724010268091,3.74016,2673.7,2673.1,11.03666437]
["bitfinex","ETHUSD",1724010268300,3.74016,2673.7,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010268469,3.74027,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010272087,3.74027,2673.6,2673.2,3.79159729]
["bitfinex","ETHUSD",1724010272459,3.74027,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010273794,7.48063,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010273990,3.74027,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010274797,7.48065,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010275013,3.74042,2673.5,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010279499,3.74028,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010291444,3.74042,2673.5,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010295050,3.74028,2673.6,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010297785,3.74042,2673.5,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010300220,7.48093,2673.5,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010300518,12.99019109,2673.3,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010300724,12.99043692,2673.3,2673.2,0.05077729]
["bitfinex","ETHUSD",1724010300876,3.74124,2673.0,2672.5,2.376]
["bitfinex","ETHUSD",1724010301325,3.74127,2672.9,2672.6,0.04821237]
["bitfinex","ETHUSD",1724010301828,3.74099,2673.1,2672.6,0.04821237]
["bitfinex","ETHUSD",1724010302011,7.28418,2673.3,2672.7,0.24242124]
["bitfinex","ETHUSD",1724010302012,8.147926,2673.3,2672.7,0.24242124]
["bitfinex","ETHUSD",1724010302200,3.74091,2673.2,2672.8,2.376]
["bitfinex","ETHUSD",1724010302525,3.74091,2673.2,2672.8,2.42399434]
["bitfinex","ETHUSD",1724010303090,0.39020764,2673.4,2673.1,1.10067982]
["bitfinex","ETHUSD",1724010303284,2.35776577,2673.7,2673.2,2.376]
["bitfinex","ETHUSD",1724010303285,1.96480481,2673.7,2673.2,2.376]
["bitfinex","ETHUSD",1724010303500,1.96480481,2673.7,2673.2,2.42355838]
["bitfinex","ETHUSD",1724010303501,0.47991658,2673.6,2673.2,2.42355838]
["bitfinex","ETHUSD",1724010303710,4.22019658,2673.6,2673.2,2.42355838]
["bitfinex","ETHUSD",1724010305585,6.18500139,2673.6,2673.2,2.42355838]
["bitfinex","ETHUSD",1724010308723,2.44472139,2673.6,2673.2,2.42355838]
["bitfinex","ETHUSD",1724010308918,1.96480481,2673.6,2673.2,2.42355838]
["bitfinex","ETHUSD",1724010309394,1.96480481,2673.6,2673.2,0.04755838]
["bitfinex","ETHUSD",1724010309709,5.70515481,2673.6,2673.0,6.11698]
["bitfinex","ETHUSD",1724010309901,5.70508481,2673.6,2673.3,0.04744941]
["bitfinex","ETHUSD",1724010310107,5.70508481,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1724010310108,7.53973487,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1724010310350,7.53973487,2673.6,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010310351,5.70508481,2673.6,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010310541,5.70508481,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1724010310842,1.96480481,2673.6,2673.3,2.376]
["bitfinex","ETHUSD",1724010311334,1.96480481,2673.6,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010311890,5.70498481,2673.7,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010312203,5.70570964,2673.7,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010312534,3.74028,2673.6,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010315976,1.102,2673.5,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010316266,6.80793964,2673.5,2673.0,6.13038]
["bitfinex","ETHUSD",1724010316426,4.84241,2673.5,2673.4,0.04734045]
["bitfinex","ETHUSD",1724010316596,6.22623016,2673.5,2673.0,6.13038]
["bitfinex","ETHUSD",1724010316948,6.22623016,2673.5,2673.1,0.04766736]
["bitfinex","ETHUSD",1724010317302,5.12423016,2673.5,2673.1,0.04766736]
["bitfinex","ETHUSD",1724010317650,3.74041,2673.5,2673.1,0.04766736]
["bitfinex","ETHUSD",1724010319019,3.74062,2673.4,2673.1,0.04766736]
["bitfinex","ETHUSD",1724010320722,8.09458188,2673.5,2673.1,0.04766736]
["bitfinex","ETHUSD",1724010320723,3.74071,2673.3,2673.1,0.04766736]
["bitfinex","ETHUSD",1724010320923,0.374071,2673.2,2672.9,7.48]
["bitfinex","ETHUSD",1724010321131,8.58349,2673.3,2673.2,0.04755838]
["bitfinex","ETHUSD",1724010321322,3.74087,2673.2,2672.9,7.48]
["bitfinex","ETHUSD",1724010321522,4.599219,2673.2,2672.9,7.48]
["bitfinex","ETHUSD",1724010323957,0.858349,2673.2,2672.9,7.48]
["bitfinex","ETHUSD",1724010324110,3.74069,2673.3,2672.9,7.48]
["bitfinex","ETHUSD",1724010324683,5.70629738,2673.4,2672.9,7.48]
["bitfinex","ETHUSD",1724010324684,3.74057,2673.4,2672.9,7.48]
["bitfinex","ETHUSD",1724010325523,3.74057,2673.4,2672.9,13.51891]
["bitfinex","ETHUSD",1724010325920,3.74057,2673.4,2672.9,6.03891]
["bitfinex","ETHUSD",1724010326235,5.03428674,2673.4,2672.9,6.03891]
["bitfinex","ETHUSD",1724010326636,8.77491674,2673.4,2672.9,6.03891]
["bitfinex","ETHUSD",1724010327357,5.03428674,2673.4,2672.9,6.03891]
["bitfinex","ETHUSD",1724010327822,8.77491674,2673.4,2672.9,6.03891]
["bitfinex","ETHUSD",1724010328748,5.03428674,2673.4,2672.9,6.03891]
["bitfinex","ETHUSD",1724010330218,5.03428674,2673.4,2672.9,9.78012]
["bitfinex","ETHUSD",1724010330424,3.74057,2673.4,2672.9,6.03887]
["bitfinex","ETHUSD",1724010331022,1.965045,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1724010331340,5.705185,2673.7,2673.3,2.2977]
["bitfinex","ETHUSD",1724010331543,3.74014,2673.7,2673.3,2.2977]
["bitfinex","ETHUSD",1724010331851,5.0337155,2673.7,2673.3,2.2977]
["bitfinex","ETHUSD",1724010332056,3.74028,2673.6,2673.1,2.2977]
["bitfinex","ETHUSD",1724010332261,3.74058,2673.4,2673.0,7.48]
["bitfinex","ETHUSD",1724010333370,3.74058,2673.4,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010335990,6.12899,2673.5,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010336164,7.52751873,2673.5,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010336729,3.74055,2673.4,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010338386,3.74055,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1724010338972,3.74055,2673.4,2673.0,0.08328785]
["bitfinex","ETHUSD",1724010340434,3.74042,2673.5,2673.0,7.56538785]
["bitfinex","ETHUSD",1724010341239,3.74042,2673.5,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010344365,4.64630059,2673.5,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010345883,4.64630059,2673.5,2673.1,3.82411751]
["bitfinex","ETHUSD",1724010345884,0.90588059,2673.5,2673.1,3.82411751]
["bitfinex","ETHUSD",1724010346174,3.74028,2673.6,2673.1,3.82411751]
["bitfinex","ETHUSD",1724010346890,3.74042,2673.5,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010347043,0.374042,2673.4,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010347255,3.74042,2673.5,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010348094,7.48092,2673.5,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010348306,3.74057,2673.4,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010348598,2.2512,2673.3,2673.1,0.08317751]
["bitfinex","ETHUSD",1724010348783,2.2512,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1724010348980,2.2512,2673.3,2673.2,0.08029092]
["bitfinex","ETHUSD",1724010349192,3.53113911,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1724010349355,2.2512,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1724010349554,2.2512,2673.3,2673.0,0.08051159]
["bitfinex","ETHUSD",1724010354077,1.96572901,2673.4,2673.0,6.21990159]
["bitfinex","ETHUSD",1724010354403,5.70614901,2673.5,2673.0,3.58512675]
["bitfinex","ETHUSD",1724010354569,3.74042,2673.5,2673.0,2.47881159]
["bitfinex","ETHUSD",1724010355600,3.74042,2673.5,2673.0,6.21992159]
["bitfinex","ETHUSD",1724010357702,5.70601901,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1724010358073,5.70601901,2673.6,2673.2,0.07779351]
["bitfinex","ETHUSD",1724010358279,6.99898291,2673.6,2673.2,0.07779351]
["bitfinex","ETHUSD",1724010358700,5.0332539,2673.6,2673.2,0.07779351]
["bitfinex","ETHUSD",1724010358907,6.99872181,2673.6,2673.2,0.07779351]
["bitfinex","ETHUSD",1724010360790,3.25843181,2673.6,2673.2,0.07779351]
["bitfinex","ETHUSD",1724010360997,5.70568791,2673.7,2673.2,3.81852351]
["bitfinex","ETHUSD",1724010361192,7.48044,2673.7,2673.2,0.07779351]
["bitfinex","ETHUSD",1724010361709,3.74029,2673.6,2673.2,0.07779351]
["bitfinex","ETHUSD",1724010362644,1.96539063,2673.9,2673.4,2.3511]
["bitfinex","ETHUSD",1724010362994,6.80745063,2673.8,2673.5,0.07746257]
["bitfinex","ETHUSD",1724010363187,3.74027,2673.6,2673.5,0.07746257]
["bitfinex","ETHUSD",1724010363391,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1724010363640,3.74045,2673.5,2673.0,2.3511]
["bitfinex","ETHUSD",1724010363928,3.74045,2673.5,2673.1,0.07790384]
["bitfinex","ETHUSD",1724010368880,6.21966997,2673.6,2673.1,0.07790384]
["bitfinex","ETHUSD",1724010369081,8.58366,2673.2,2673.1,0.07790384]
["bitfinex","ETHUSD",1724010369289,1.960366,2673.2,2672.7,7.48]
["bitfinex","ETHUSD",1724010369491,6.12279,2672.8,2672.7,7.48]
["bitfinex","ETHUSD",1724010369785,6.12279,2672.8,2672.6,19.51]
["bitfinex","ETHUSD",1724010370279,6.12279,2672.8,2672.2,13.57324]
["bitfinex","ETHUSD",1724010370280,2.3814,2672.8,2672.2,9.8311]
["bitfinex","ETHUSD",1724010370584,2.3814,2672.8,2672.2,7.48]
["bitfinex","ETHUSD",1724010370585,3.74192,2672.5,2672.2,7.48]
["bitfinex","ETHUSD",1724010370770,3.742,2672.4,2672.2,7.48]
["bitfinex","ETHUSD",1724010371356,7.48404,2672.4,2672.2,7.48]
["bitfinex","ETHUSD",1724010371585,3.74209,2672.3,2672.2,7.48]
["bitfinex","ETHUSD",1724010372484,6.1234,2672.4,2672.2,7.48]
["bitfinex","ETHUSD",1724010373454,9.86548,2672.4,2671.8,33.08377]
["bitfinex","ETHUSD",1724010373660,3.742,2672.4,2671.8,16.618646]
["bitfinex","ETHUSD",1724010374287,7.48405,2672.4,2671.8,16.618646]
["bitfinex","ETHUSD",1724010374451,7.48404,2672.4,2671.8,16.618646]
["bitfinex","ETHUSD",1724010374864,3.742,2672.4,2671.8,16.618646]
["bitfinex","ETHUSD",1724010375306,7.48404,2672.4,2671.8,16.618646]
["bitfinex","ETHUSD",1724010377596,3.74213,2672.3,2671.8,16.618646]
["bitfinex","ETHUSD",1724010378419,3.742,2672.4,2671.9,0.07922842]
["bitfinex","ETHUSD",1724010378606,7.48408,2672.4,2671.9,0.07922842]
["bitfinex","ETHUSD",1724010378798,3.7421,2672.3,2671.9,0.07922842]
["bitfinex","ETHUSD",1724010379916,6.23695,2672.2,2671.9,0.07922842]
["bitfinex","ETHUSD",1724010380614,3.74239,2672.1,2671.9,0.07922842]
["bitfinex","ETHUSD",1724010384930,3.74251,2672.0,2671.9,0.07922842]
["bitfinex","ETHUSD",1724010386141,3.74251,2672.0,2671.6,19.51]
["bitfinex","ETHUSD",1724010386317,3.74251,2672.0,2671.9,0.07922842]
["bitfinex","ETHUSD",1724010386837,3.74251,2672.0,2671.6,19.51]
["bitfinex","ETHUSD",1724010387229,3.74251,2672.0,2671.7,0.0794493]
["bitfinex","ETHUSD",1724010387445,2.4947,2672.2,2671.7,0.0794493]
["bitfinex","ETHUSD",1724010387758,3.7424,2672.1,2671.7,0.0794493]
["bitfinex","ETHUSD",1724010389986,3.74259,2672.0,2671.7,0.0794493]
["bitfinex","ETHUSD",1724010390298,3.7424,2672.1,2671.4,7.48]
["bitfinex","ETHUSD",1724010390299,2.4947,2671.8,2671.4,7.48]
["bitfinex","ETHUSD",1724010390570,3.74273,2671.9,2671.5,0.07967021]
["bitfinex","ETHUSD",1724010390767,7.48546,2671.9,2671.5,0.07967021]
["bitfinex","ETHUSD",1724010390949,7.48546,2671.9,2671.3,6.0116]
["bitfinex","ETHUSD",1724010391164,7.48546,2671.9,2671.6,0.07955975]
["bitfinex","ETHUSD",1724010391466,3.74273,2671.9,2671.7,0.0794493]
["bitfinex","ETHUSD",1724010391649,3.74294,2671.7,2671.3,2.2682]
["bitfinex","ETHUSD",1724010391854,3.74294,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010393269,3.74294,2671.7,2671.2,20.612]
["bitfinex","ETHUSD",1724010393467,3.74294,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010393791,3.74294,2671.7,2671.2,20.612]
["bitfinex","ETHUSD",1724010393965,3.74294,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010394154,3.74294,2671.7,2671.2,20.612]
["bitfinex","ETHUSD",1724010394155,3.74294,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010394383,3.74294,2671.7,2671.5,0.07967021]
["bitfinex","ETHUSD",1724010394682,3.74294,2671.7,2671.6,0.07955975]
["bitfinex","ETHUSD",1724010394839,3.74294,2671.7,2671.2,4.84558]
["bitfinex","ETHUSD",1724010395176,3.74294,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010395680,3.74294,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010395879,3.74294,2671.7,2671.2,6.679337]
["bitfinex","ETHUSD",1724010396052,3.74294,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010396254,3.74294,2671.7,2671.2,6.679337]
["bitfinex","ETHUSD",1724010396459,3.74294,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010396775,3.74294,2671.7,2671.2,6.679337]
["bitfinex","ETHUSD",1724010397082,3.74294,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010397254,3.74294,2671.7,2671.2,6.679337]
["bitfinex","ETHUSD",1724010397455,3.74294,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010397656,3.74294,2671.7,2671.2,6.679337]
["bitfinex","ETHUSD",1724010397949,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010398357,6.11874,2671.7,2671.2,1.102]
["bitfinex","ETHUSD",1724010398358,9.86178,2671.7,2671.2,1.102]
["bitfinex","ETHUSD",1724010398679,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010398984,6.11874,2671.7,2671.2,1.102]
["bitfinex","ETHUSD",1724010399279,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010399486,6.11874,2671.7,2671.2,1.102]
["bitfinex","ETHUSD",1724010399670,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010400016,6.11874,2671.7,2671.2,1.102]
["bitfinex","ETHUSD",1724010400166,6.11874,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010400495,6.11874,2671.7,2671.5,0.07967021]
["bitfinex","ETHUSD",1724010400699,6.11874,2671.7,2671.2,1.102]
["bitfinex","ETHUSD",1724010401001,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010401302,6.11874,2671.7,2671.2,1.102]
["bitfinex","ETHUSD",1724010401500,6.11874,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010401687,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010401890,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010402064,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010402259,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010402661,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010402934,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010403103,6.11874,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010403315,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010403517,6.11874,2671.7,2671.5,0.07967021]
["bitfinex","ETHUSD",1724010403740,6.11874,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010403869,7.104888,2671.7,2671.6,0.07955975]
["bitfinex","ETHUSD",1724010404078,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010404271,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010404470,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010404796,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010405170,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010405362,6.11874,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010405566,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010405882,6.11874,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010406082,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010406284,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010406467,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010406808,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010407193,6.11874,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010407361,6.11874,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010407576,6.11874,2671.7,2671.3,0.07989116]
["bitfinex","ETHUSD",1724010407782,6.11874,2671.7,2671.5,0.07967021]
["bitfinex","ETHUSD",1724010407982,7.104888,2671.7,2671.4,0.07978068]
["bitfinex","ETHUSD",1724010408223,7.104888,2671.7,2671.2,4.84562]
["bitfinex","ETHUSD",1724010408224,7.104888,2671.7,2671.6,0.07955975]
["bitfinex","ETHUSD",1724010408382,7.104888,2671.7,2671.5,0.07967021]
["bitfinex","ETHUSD",1724010408584,7.104888,2671.7,2671.6,0.07955975]
["bitfinex","ETHUSD",1724010409027,3.74309,2671.6,2671.1,11.22367]
["bitfinex","ETHUSD",1724010410033,3.74309,2671.6,2671.1,14.96736]
["bitfinex","ETHUSD",1724010410237,3.74309,2671.6,2671.1,11.22367]
["bitfinex","ETHUSD",1724010410384,3.74309,2671.6,2671.1,14.96737]
["bitfinex","ETHUSD",1724010410735,3.361948,2671.7,2671.1,11.22367]
["bitfinex","ETHUSD",1724010411379,7.104888,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724010411539,2.3758,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1724010412614,6.11873,2671.7,2671.1,14.96731]
["bitfinex","ETHUSD",1724010412986,6.11873,2671.7,2671.1,11.22364]
["bitfinex","ETHUSD",1724010413398,6.11873,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1724010415035,2.3758,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724010415237,3.74265,2671.9,2671.4,4.84528]
["bitfinex","ETHUSD",1724010415538,3.74265,2671.9,2671.4,6.094478]
["bitfinex","ETHUSD",1724010418841,2.3016,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1724010419089,2.3016,2672.4,2672.1,0.748496]
["bitfinex","ETHUSD",1724010419291,2.3016,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1724010420493,6.04356,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1724010423376,6.04356,2672.4,2672.0,0.07911799]
["bitfinex","ETHUSD",1724010424063,9.78559,2672.4,2672.0,0.07911799]
["bitfinex","ETHUSD",1724010424259,6.04356,2672.4,2672.0,0.07911799]
["bitfinex","ETHUSD",1724010424788,2.3016,2672.1,2672.0,0.07911799]
["bitfinex","ETHUSD",1724010425282,2.3016,2672.1,2672.0,0.0764929]
["bitfinex","ETHUSD",1724010425475,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010425679,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010425994,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010426290,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010426607,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010426768,2.3016,2672.1,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010427093,2.3016,2672.1,2672.0,0.0764929]
["bitfinex","ETHUSD",1724010427249,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010427453,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010427685,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010427887,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010428088,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010428293,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010428495,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010428858,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010429065,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010429266,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010429482,2.3016,2672.1,2671.7,11.22284]
["bitfinex","ETHUSD",1724010429686,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010430009,2.3016,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1724010430299,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010430503,4.492424,2672.1,2671.5,23.25318]
["bitfinex","ETHUSD",1724010430675,4.492424,2672.1,2671.6,0.07693466]
["bitfinex","ETHUSD",1724010431611,3.74253,2672.0,2671.6,0.07693466]
["bitfinex","ETHUSD",1724010431764,3.390424,2672.1,2671.6,3.82000466]
["bitfinex","ETHUSD",1724010431960,2.3016,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1724010432188,2.3016,2672.1,2671.6,7.56298466]
["bitfinex","ETHUSD",1724010432394,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010432587,2.3016,2672.1,2671.7,0.0768242]
["bitfinex","ETHUSD",1724010432909,2.3016,2672.1,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010433209,2.3016,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1724010433363,2.3016,2672.1,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010433568,2.3016,2672.3,2671.8,3.81948376]
["bitfinex","ETHUSD",1724010433781,6.04371,2672.3,2672.0,0.0764929]
["bitfinex","ETHUSD",1724010434017,7.32893508,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010434229,6.04371,2672.3,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010434425,6.04371,2672.3,2672.0,0.0764929]
["bitfinex","ETHUSD",1724010434625,6.04371,2672.3,2672.2,0.07627207]
["bitfinex","ETHUSD",1724010435132,6.04371,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1724010435435,7.32895747,2672.3,2672.2,0.07627207]
["bitfinex","ETHUSD",1724010435606,7.32895747,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1724010436134,7.32895747,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010438993,3.74225,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010439198,4.14094503,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010439414,4.14094503,2672.2,2671.6,7.30165]
["bitfinex","ETHUSD",1724010439638,3.74225,2672.2,2672.0,0.0764929]
["bitfinex","ETHUSD",1724010439854,3.74225,2672.2,2671.6,7.30165]
["bitfinex","ETHUSD",1724010440343,3.74225,2672.2,2671.7,0.0768242]
["bitfinex","ETHUSD",1724010440523,3.74225,2672.2,2671.7,3.8197242]
["bitfinex","ETHUSD",1724010444740,3.58684747,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1724010445055,2.3016,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1724010445255,2.3016,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010446439,6.04376,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010453982,2.3016,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010454277,2.3016,2672.3,2671.9,3.81924332]
["bitfinex","ETHUSD",1724010454639,4.35519,2672.4,2671.9,6.07794332]
["bitfinex","ETHUSD",1724010455370,4.35519,2672.4,2671.9,3.81924332]
["bitfinex","ETHUSD",1724010457744,3.74213,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010457950,6.11153,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010458476,6.11153,2672.3,2671.7,2.2587]
["bitfinex","ETHUSD",1724010458681,6.11153,2672.3,2672.0,0.0764929]
["bitfinex","ETHUSD",1724010458998,6.11153,2672.3,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010459483,7.35472448,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1724010459666,6.11153,2672.3,2672.2,0.07627207]
["bitfinex","ETHUSD",1724010459839,6.11153,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1724010460039,6.11153,2672.3,2672.2,0.07627207]
["bitfinex","ETHUSD",1724010460265,6.11153,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1724010460757,6.11153,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010461977,8.07692479,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010462366,6.11153,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010462566,8.07692479,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010463142,8.0786512,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010463344,9.55769305,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010464400,8.0786512,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010466915,3.74224,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010467092,5.7093612,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010467256,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010467790,5.7093612,2672.2,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010468393,5.7093612,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010468566,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010468766,5.7093612,2672.2,2672.0,0.0764929]
["bitfinex","ETHUSD",1724010468980,6.95275432,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010469180,5.7093612,2672.2,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010469386,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010469696,5.7093612,2672.2,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010469890,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010470089,5.7093612,2672.2,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010470689,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010470860,5.7093612,2672.2,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010471060,7.18880886,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010471383,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010471551,5.7093612,2672.2,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010471758,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010471958,5.7093612,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010472262,5.7093612,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010472597,3.74224,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010472797,3.74224,2672.2,2671.8,0.07671376]
["bitfinex","ETHUSD",1724010473091,3.74224,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724010473293,3.74224,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010475470,5.70992403,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010476298,3.74224,2672.2,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010476698,4.33708403,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010477421,4.33706416,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010478390,8.07916416,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010478615,4.33706416,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010478784,8.07917416,2672.3,2671.9,0.07660332]
["bitfinex","ETHUSD",1724010480351,1.96766416,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1724010480569,2.361197,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1724010480570,1.96766416,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1724010480736,1.96766416,2672.6,2672.2,3.81841207]
["bitfinex","ETHUSD",1724010482525,11.15757416,2672.7,2672.2,3.81841207]
["bitfinex","ETHUSD",1724010485133,11.15607878,2672.7,2672.2,3.81841207]
["bitfinex","ETHUSD",1724010486248,16.49766666,2672.7,2672.2,3.81841207]
["bitfinex","ETHUSD",1724010487138,1.102,2672.6,2672.2,3.81841207]
["bitfinex","ETHUSD",1724010487601,4.84367,2672.6,2672.2,3.81841207]
["bitfinex","ETHUSD",1724010487799,1.102,2672.6,2672.2,3.81841207]
["bitfinex","ETHUSD",1724010488233,4.84367,2672.6,2672.2,0.07627207]
["bitfinex","ETHUSD",1724010488562,4.84367,2672.6,2672.0,6.15518]
["bitfinex","ETHUSD",1724010488961,4.84367,2672.6,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010490270,3.74203,2672.4,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010490853,3.74211,2672.3,2672.1,0.07638248]
["bitfinex","ETHUSD",1724010491741,3.74211,2672.3,2671.8,6.09316]
["bitfinex","ETHUSD",1724010491929,3.74211,2672.3,2672.2,0.07627207]
["bitfinex","ETHUSD",1724010492562,3.74211,2672.3,2671.8,6.09316]
["bitfinex","ETHUSD",1724010492765,3.74211,2672.3,2672.2,0.07627207]
["bitfinex","ETHUSD",1724010493421,3.74211,2672.3,2671.6,6.09342]
["bitfinex","ETHUSD",1724010493766,3.74274,2671.9,2671.4,9.8304]
["bitfinex","ETHUSD",1724010494061,6.2057,2671.8,2671.3,23.2534]
["bitfinex","ETHUSD",1724010495420,6.2057,2671.8,2671.3,27.06285125]
["bitfinex","ETHUSD",1724010497547,6.2057,2671.8,2671.3,30.80627125]
["bitfinex","ETHUSD",1724010497718,6.2057,2671.8,2671.3,27.06285125]
["bitfinex","ETHUSD",1724010498252,6.2057,2671.8,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010500622,2.4629,2671.8,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010502726,6.20571,2671.8,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010502932,3.74294,2671.7,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010503457,3.74294,2671.7,2671.5,0.07704512]
["bitfinex","ETHUSD",1724010503637,3.74294,2671.7,2671.1,11.22369]
["bitfinex","ETHUSD",1724010504040,3.74294,2671.7,2671.1,14.96739]
["bitfinex","ETHUSD",1724010504238,3.74294,2671.7,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010506842,2.4652,2671.6,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010507656,6.20829,2671.6,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010510481,3.74323,2671.5,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010510679,2.4652,2671.3,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010511085,3.74344,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1724010511278,2.4652,2671.5,2671.1,0.07748704]
["bitfinex","ETHUSD",1724010512193,6.20843,2671.5,2671.1,0.07748704]
["bitfinex","ETHUSD",1724010512492,2.4652,2671.5,2671.1,3.82113704]
["bitfinex","ETHUSD",1724010512645,3.74301,2671.7,2671.2,2.3691]
["bitfinex","ETHUSD",1724010512846,3.74301,2671.7,2671.3,0.07726606]
["bitfinex","ETHUSD",1724010513094,2.4652,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1724010513247,2.4652,2671.5,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010513447,2.4652,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1724010513700,2.4652,2671.5,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010513867,2.4652,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1724010514073,2.4652,2671.5,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010514269,2.4652,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1724010514472,2.4652,2671.5,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010514674,2.4652,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1724010514885,2.4652,2671.5,2671.1,6.86883599]
["bitfinex","ETHUSD",1724010515088,2.4652,2671.5,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010519680,6.02124,2671.7,2671.2,3.82098655]
["bitfinex","ETHUSD",1724010520229,6.02124,2671.7,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010520553,3.434913,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724010520746,2.2783,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724010520942,5.2783,2671.7,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010521736,5.2783,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724010521949,9.02124,2671.7,2671.5,0.07704512]
["bitfinex","ETHUSD",1724010522149,9.02124,2671.7,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010522341,12.76425,2671.7,2671.6,0.07693466]
["bitfinex","ETHUSD",1724010522634,9.02124,2671.7,2671.5,0.07704512]
["bitfinex","ETHUSD",1724010522792,12.76426,2671.7,2671.6,0.07693466]
["bitfinex","ETHUSD",1724010522993,12.76426,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1724010523383,12.76426,2671.7,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010525823,9.02124,2671.7,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010526023,12.76426,2671.7,2671.2,0.07737655]
["bitfinex","ETHUSD",1724010526251,9.02124,2671.7,2671.2,3.82098655]
["bitfinex","ETHUSD",1724010526618,5.2783,2671.7,2671.3,3.74336]
["bitfinex","ETHUSD",1724010526814,2.2783,2671.7,2671.3,7.56404606]
["bitfinex","ETHUSD",1724010527060,3.0,2671.8,2671.3,3.82062606]
["bitfinex","ETHUSD",1724010527363,6.74279,2671.8,2671.3,4.42324593]
["bitfinex","ETHUSD",1724010528346,6.02104,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1724010528659,6.02104,2671.9,2671.5,0.07704512]
["bitfinex","ETHUSD",1724010529954,6.02104,2671.9,2671.3,6.62747987]
["bitfinex","ETHUSD",1724010529955,9.76379,2671.9,2671.3,10.37088987]
["bitfinex","ETHUSD",1724010530154,9.76379,2671.9,2671.6,0.07693466]
["bitfinex","ETHUSD",1724010530155,6.02104,2671.9,2671.6,0.07693466]
["bitfinex","ETHUSD",1724010530352,9.76377,2671.9,2671.4,0.77294799]
["bitfinex","ETHUSD",1724010530675,9.76376,2671.9,2671.3,10.37088987]
["bitfinex","ETHUSD",1724010531009,9.76376,2671.9,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010533387,3.7428,2671.8,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010535787,3.74295,2671.7,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010535997,6.11388,2671.6,2671.4,0.07715559]
["bitfinex","ETHUSD",1724010536300,3.74321,2671.5,2670.9,14.96791]
["bitfinex","ETHUSD",1724010536592,3.74321,2671.5,2671.0,3.075261]
["bitfinex","ETHUSD",1724010536900,3.74321,2671.5,2671.0,6.819171]
["bitfinex","ETHUSD",1724010543243,3.74352,2671.3,2670.9,7.48]
["bitfinex","ETHUSD",1724010543398,3.74352,2671.3,2671.1,0.07677038]
["bitfinex","ETHUSD",1724010543607,3.74352,2671.3,2671.0,0.07688088]
["bitfinex","ETHUSD",1724010543782,3.74352,2671.3,2671.2,0.07665988]
["bitfinex","ETHUSD",1724010543984,3.74352,2671.3,2671.1,0.07677038]
["bitfinex","ETHUSD",1724010544218,3.74352,2671.3,2670.8,6.80014247]
["bitfinex","ETHUSD",1724010544219,3.74352,2671.3,2671.2,0.07665988]
["bitfinex","ETHUSD",1724010544584,3.74352,2671.3,2670.8,6.96311124]
["bitfinex","ETHUSD",1724010544784,3.74352,2671.3,2671.2,0.07665988]
["bitfinex","ETHUSD",1724010545032,2.2976,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724010545336,6.04096,2671.4,2670.9,5.05096912]
["bitfinex","ETHUSD",1724010545541,6.04096,2671.4,2671.0,0.07688088]
["bitfinex","ETHUSD",1724010549181,3.7435,2671.3,2671.0,0.07688088]
["bitfinex","ETHUSD",1724010550239,3.7435,2671.3,2670.8,4.84617]
["bitfinex","ETHUSD",1724010550444,3.74363,2671.2,2671.1,0.07677038]
["bitfinex","ETHUSD",1724010550763,6.04123,2671.2,2670.9,0.07699139]
["bitfinex","ETHUSD",1724010550937,6.04123,2671.2,2671.1,0.07677038]
["bitfinex","ETHUSD",1724010551136,6.04123,2671.2,2670.7,2.93526]
["bitfinex","ETHUSD",1724010551441,6.04123,2671.2,2671.1,0.07677038]
["bitfinex","ETHUSD",1724010551741,7.01969,2671.2,2670.8,3.77127191]
["bitfinex","ETHUSD",1724010551948,7.01969,2671.2,2671.1,0.07677038]
["bitfinex","ETHUSD",1724010552237,7.01969,2671.2,2670.8,3.69417]
["bitfinex","ETHUSD",1724010552389,7.01969,2671.2,2671.1,0.07677038]
["bitfinex","ETHUSD",1724010552593,7.01969,2671.2,2670.8,3.69417]
["bitfinex","ETHUSD",1724010553133,7.01969,2671.2,2670.9,0.07699139]
["bitfinex","ETHUSD",1724010553435,3.27606,2671.2,2670.9,0.07699139]
["bitfinex","ETHUSD",1724010553732,3.74337,2671.4,2670.9,3.82104139]
["bitfinex","ETHUSD",1724010554433,7.48681,2671.4,2670.9,3.82104139]
["bitfinex","ETHUSD",1724010554990,3.74337,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1724010555234,2.2976,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1724010555438,5.2976,2671.5,2671.1,0.07643704]
["bitfinex","ETHUSD",1724010555647,6.74328,2671.5,2671.1,0.07643704]
["bitfinex","ETHUSD",1724010556436,8.021685,2671.5,2671.1,0.07643704]
["bitfinex","ETHUSD",1724010557005,3.74317,2671.6,2671.1,3.82012704]
["bitfinex","ETHUSD",1724010558962,3.74294,2671.7,2671.3,2.2724]
["bitfinex","ETHUSD",1724010559314,3.74294,2671.7,2671.4,0.07610559]
["bitfinex","ETHUSD",1724010559507,8.8314093,2671.7,2671.4,0.07610559]
["bitfinex","ETHUSD",1724010560245,3.74307,2671.6,2671.4,0.07610559]
["bitfinex","ETHUSD",1724010561105,3.74307,2671.6,2671.1,7.11817]
["bitfinex","ETHUSD",1724010561310,3.74307,2671.6,2671.5,0.07599512]
["bitfinex","ETHUSD",1724010561528,3.74307,2671.6,2671.1,6.01617]
["bitfinex","ETHUSD",1724010561710,3.74307,2671.6,2671.5,0.07599512]
["bitfinex","ETHUSD",1724010561910,5.09662423,2671.6,2671.1,6.01617]
["bitfinex","ETHUSD",1724010562130,3.74307,2671.6,2671.5,0.07599512]
["bitfinex","ETHUSD",1724010562366,3.74307,2671.6,2671.1,6.01617]
["bitfinex","ETHUSD",1724010562561,3.74307,2671.6,2671.5,0.07599512]
["bitfinex","ETHUSD",1724010562742,7.40301393,2671.6,2671.1,6.01617]
["bitfinex","ETHUSD",1724010562941,7.40301393,2671.6,2671.5,0.07599512]
["bitfinex","ETHUSD",1724010563137,7.40301393,2671.6,2671.1,2.2724]
["bitfinex","ETHUSD",1724010563338,7.40301393,2671.6,2671.5,0.07599512]
["bitfinex","ETHUSD",1724010563545,7.40301393,2671.6,2671.0,7.48765]
["bitfinex","ETHUSD",1724010564075,7.40301393,2671.6,2671.1,0.07643704]
["bitfinex","ETHUSD",1724010565357,1.24913832,2671.5,2671.1,0.07643704]
["bitfinex","ETHUSD",1724010567241,7.40301393,2671.6,2671.1,0.07643704]
["bitfinex","ETHUSD",1724010571331,7.40301393,2671.6,2671.0,3.33145704]
["bitfinex","ETHUSD",1724010571623,7.40301393,2671.6,2671.2,0.06906271]
["bitfinex","ETHUSD",1724010571821,7.40301393,2671.6,2671.1,0.0691732]
["bitfinex","ETHUSD",1724010572019,7.40301393,2671.6,2671.3,0.06895222]
["bitfinex","ETHUSD",1724010572230,7.40301393,2671.6,2671.2,0.06906271]
["bitfinex","ETHUSD",1724010572387,1.11459539,2671.5,2671.4,0.06884174]
["bitfinex","ETHUSD",1724010572573,7.40301393,2671.6,2671.3,0.06895222]
["bitfinex","ETHUSD",1724010572871,7.40301393,2671.6,2671.4,0.06884174]
["bitfinex","ETHUSD",1724010572872,3.74321,2671.5,2671.4,0.06884174]
["bitfinex","ETHUSD",1724010573072,4.85781939,2671.5,2671.0,3.33145704]
["bitfinex","ETHUSD",1724010573272,4.85781939,2671.5,2671.4,0.06884174]
["bitfinex","ETHUSD",1724010573572,4.85781939,2671.5,2671.0,3.33145704]
["bitfinex","ETHUSD",1724010573817,4.85781939,2671.5,2671.4,0.06884174]
["bitfinex","ETHUSD",1724010574019,4.85781939,2671.5,2671.0,3.33145704]
["bitfinex","ETHUSD",1724010574176,4.85781939,2671.5,2671.4,0.06884174]
["bitfinex","ETHUSD",1724010574382,4.85781939,2671.5,2671.0,3.33145704]
["bitfinex","ETHUSD",1724010574927,4.85781939,2671.5,2671.1,0.0691732]
["bitfinex","ETHUSD",1724010575276,3.74294,2671.7,2671.2,6.0159]
["bitfinex","ETHUSD",1724010575528,3.74294,2671.7,2671.2,6.08496271]
["bitfinex","ETHUSD",1724010576028,6.10954,2671.7,2671.2,6.08496271]
["bitfinex","ETHUSD",1724010576335,7.48655,2671.5,2671.2,0.06906271]
["bitfinex","ETHUSD",1724010576497,3.115255,2671.4,2670.9,11.22405]
["bitfinex","ETHUSD",1724010576841,3.115255,2671.4,2670.8,6.01649]
["bitfinex","ETHUSD",1724010576842,6.10996,2671.4,2671.3,0.06895222]
["bitfinex","ETHUSD",1724010576981,6.10996,2671.4,2670.8,6.01649]
["bitfinex","ETHUSD",1724010577181,6.10996,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1724010577381,6.10996,2671.4,2670.9,3.81343421]
["bitfinex","ETHUSD",1724010577582,7.205478,2671.4,2670.9,3.81343421]
["bitfinex","ETHUSD",1724010579582,4.838878,2671.4,2670.9,3.81343421]
["bitfinex","ETHUSD",1724010579782,3.74336,2671.4,2670.9,4.91543421]
["bitfinex","ETHUSD",1724010580523,3.74336,2671.4,2671.0,2.3777]
["bitfinex","ETHUSD",1724010580710,3.74336,2671.4,2671.0,2.4469837]
["bitfinex","ETHUSD",1724010584531,3.74336,2671.4,2671.0,6.1908937]
["bitfinex","ETHUSD",1724010584842,3.74336,2671.4,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010592350,4.93616301,2671.4,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010593464,8.67960301,2671.4,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010593734,3.74349,2671.3,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010596584,3.74349,2671.3,2670.8,6.12188]
["bitfinex","ETHUSD",1724010596732,3.74349,2671.3,2671.1,0.0691732]
["bitfinex","ETHUSD",1724010596933,0.8679653,2671.2,2670.8,6.12188]
["bitfinex","ETHUSD",1724010597136,3.74349,2671.3,2671.2,0.06906271]
["bitfinex","ETHUSD",1724010597457,3.74349,2671.3,2670.8,6.12188]
["bitfinex","ETHUSD",1724010598039,3.74349,2671.3,2670.9,0.06939421]
["bitfinex","ETHUSD",1724010598775,3.74366,2671.2,2670.9,0.06939421]
["bitfinex","ETHUSD",1724010602088,3.74366,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1724010602240,3.74366,2671.2,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010602667,3.74366,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1724010602869,4.68885218,2671.3,2671.1,0.0691732]
["bitfinex","ETHUSD",1724010603077,3.74364,2671.2,2670.9,2.3182]
["bitfinex","ETHUSD",1724010603581,3.74364,2671.2,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010603882,4.68905525,2671.2,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010604636,4.68905525,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1724010605036,4.68905525,2671.2,2670.9,0.06939421]
["bitfinex","ETHUSD",1724010610091,3.74364,2671.2,2670.9,0.06939421]
["bitfinex","ETHUSD",1724010610387,5.71019004,2671.5,2671.0,2.3182]
["bitfinex","ETHUSD",1724010610588,3.7433,2671.5,2671.0,6.1313837]
["bitfinex","ETHUSD",1724010611083,7.48664,2671.5,2671.0,6.1313837]
["bitfinex","ETHUSD",1724010611285,3.74336,2671.4,2671.0,2.3874837]
["bitfinex","ETHUSD",1724010611644,3.74336,2671.4,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010619152,3.74351,2671.3,2671.0,0.0692837]
["bitfinex","ETHUSD",1724010620589,3.74363,2671.2,2670.8,2.3182]
["bitfinex","ETHUSD",1724010620890,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010621100,4.79394062,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1724010621269,4.79394062,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010621595,4.79394062,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1724010621596,4.79394062,2671.2,2670.7,5.69847584]
["bitfinex","ETHUSD",1724010621896,4.79394062,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010622488,4.79394062,2671.2,2670.7,5.69847584]
["bitfinex","ETHUSD",1724010622693,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010622890,3.74363,2671.2,2670.7,5.69847584]
["bitfinex","ETHUSD",1724010623096,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010623580,3.74363,2671.2,2670.7,5.69847584]
["bitfinex","ETHUSD",1724010623783,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010623981,5.10084317,2671.2,2670.7,5.69847584]
["bitfinex","ETHUSD",1724010624158,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010624359,3.74363,2671.2,2670.7,5.69847584]
["bitfinex","ETHUSD",1724010624721,3.74344,2671.4,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010624849,3.74344,2671.4,2671.0,2.3801]
["bitfinex","ETHUSD",1724010624850,3.7435,2671.3,2671.0,2.3801]
["bitfinex","ETHUSD",1724010625052,4.492181,2671.3,2671.0,2.3801]
["bitfinex","ETHUSD",1724010625266,3.7435,2671.3,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010626656,3.74336,2671.4,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010634933,3.74328,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010635739,4.66558522,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010636034,3.74337,2671.4,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010638881,4.66558522,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010640186,8.40892522,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010640899,3.74337,2671.4,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010641961,3.7435,2671.3,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010642177,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010642368,3.74363,2671.2,2670.8,2.3173]
["bitfinex","ETHUSD",1724010642688,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010642989,3.74363,2671.2,2670.8,2.3173]
["bitfinex","ETHUSD",1724010643165,3.74363,2671.2,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010643488,3.74378,2671.1,2670.8,2.3173]
["bitfinex","ETHUSD",1724010643858,3.74378,2671.1,2670.7,1.95411914]
["bitfinex","ETHUSD",1724010645734,3.74378,2671.1,2670.7,1.95411898]
["bitfinex","ETHUSD",1724010648442,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010648847,3.74378,2671.1,2670.7,1.95411898]
["bitfinex","ETHUSD",1724010649144,3.74378,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010649352,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010649863,3.74378,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010650321,3.74378,2671.1,2670.7,5.69844898]
["bitfinex","ETHUSD",1724010650517,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010650722,3.74378,2671.1,2670.7,5.69844898]
["bitfinex","ETHUSD",1724010650922,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010651138,3.74378,2671.1,2670.7,5.69844898]
["bitfinex","ETHUSD",1724010651340,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010651963,3.74378,2671.1,2670.7,5.69844898]
["bitfinex","ETHUSD",1724010652167,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010652409,3.74378,2671.1,2670.7,1.95411898]
["bitfinex","ETHUSD",1724010652665,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010652866,3.74378,2671.1,2670.7,5.69844898]
["bitfinex","ETHUSD",1724010653074,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010653223,3.74378,2671.1,2670.7,5.69844898]
["bitfinex","ETHUSD",1724010653565,3.74378,2671.1,2670.8,1.30275149]
["bitfinex","ETHUSD",1724010653767,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724010653970,3.74378,2671.1,2670.8,1.37220187]
["bitfinex","ETHUSD",1724010654129,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010654530,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724010654769,3.74378,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010654965,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010655467,3.74378,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010655871,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724010656043,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010656256,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724010656486,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010656784,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724010656951,3.74378,2671.1,2670.8,1.30274587]
["bitfinex","ETHUSD",1724010657156,3.74378,2671.1,2670.7,5.6984502]
["bitfinex","ETHUSD",1724010657157,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724010657354,3.74378,2671.1,2670.8,1.37220019]
["bitfinex","ETHUSD",1724010657566,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010657970,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724010658174,3.74378,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010658369,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010658585,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010658757,3.74378,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010658962,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010660088,3.74378,2671.1,2670.7,6.80044916]
["bitfinex","ETHUSD",1724010660247,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010660454,3.74378,2671.1,2670.7,6.80044916]
["bitfinex","ETHUSD",1724010660657,3.74378,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010660877,3.74378,2671.1,2670.7,6.80045502]
["bitfinex","ETHUSD",1724010661203,3.74378,2671.1,2670.8,1.30275061]
["bitfinex","ETHUSD",1724010661363,3.74378,2671.1,2670.7,6.80044916]
["bitfinex","ETHUSD",1724010661566,3.74378,2671.1,2670.8,1.37219919]
["bitfinex","ETHUSD",1724010661766,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010661965,3.74378,2671.1,2670.7,4.84633]
["bitfinex","ETHUSD",1724010662167,3.74378,2671.1,2670.8,1.37219888]
["bitfinex","ETHUSD",1724010662368,3.74378,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010662555,9.90399,2671.3,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010662757,1.9676931,2671.5,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010662758,1.9676931,2671.5,2670.9,1.102]
["bitfinex","ETHUSD",1724010663127,3.0,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1724010663283,6.02644,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1724010663498,3.0,2671.5,2671.2,0.06901082]
["bitfinex","ETHUSD",1724010663707,6.74322,2671.5,2671.2,0.06901082]
["bitfinex","ETHUSD",1724010666017,6.74322,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1724010666314,6.74322,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010666479,8.33429245,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010669468,12.07758245,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010669670,8.33429245,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010670710,1.59107245,2671.5,2671.1,3.81287131]
["bitfinex","ETHUSD",1724010670882,3.74307,2671.6,2671.1,6.16767131]
["bitfinex","ETHUSD",1724010671321,3.74307,2671.6,2671.2,2.3548]
["bitfinex","ETHUSD",1724010671674,3.74307,2671.6,2671.3,0.06890033]
["bitfinex","ETHUSD",1724010671904,3.74324,2671.5,2671.3,0.06890033]
["bitfinex","ETHUSD",1724010672103,3.74324,2671.5,2671.2,2.3548]
["bitfinex","ETHUSD",1724010672418,3.74324,2671.5,2671.3,0.06890033]
["bitfinex","ETHUSD",1724010672583,3.74324,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1724010672913,3.74324,2671.5,2671.2,0.06901082]
["bitfinex","ETHUSD",1724010673511,8.463487,2671.5,2671.0,6.09871]
["bitfinex","ETHUSD",1724010674191,8.463487,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010674692,4.720197,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010678390,8.463487,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010678589,4.720197,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010679194,8.463507,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010679959,4.720197,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010681198,3.74324,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010682190,3.74324,2671.5,2671.1,3.81289131]
["bitfinex","ETHUSD",1724010683251,7.48656,2671.5,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010684306,2.323,2671.4,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010684553,3.303956,2671.4,2670.9,8.5899]
["bitfinex","ETHUSD",1724010684726,2.323,2671.4,2671.2,0.06901082]
["bitfinex","ETHUSD",1724010685053,2.323,2671.4,2671.3,0.06890033]
["bitfinex","ETHUSD",1724010685253,2.323,2671.4,2670.9,8.5899]
["bitfinex","ETHUSD",1724010685438,2.323,2671.4,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010687660,3.303956,2671.4,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010687864,7.047306,2671.4,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010691338,3.74366,2671.2,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010691534,6.00187,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010691951,2.2581,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1724010692154,2.2581,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010692677,2.2581,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1724010692874,2.2581,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010693576,2.2581,2671.1,2670.7,5.69836159]
["bitfinex","ETHUSD",1724010693803,2.2581,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010693958,2.2581,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010694157,2.2581,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010694374,2.2581,2671.1,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010694578,2.2581,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010694902,2.2581,2671.1,2670.7,5.69836159]
["bitfinex","ETHUSD",1724010695065,2.2581,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010695263,2.2581,2671.1,2670.7,5.69846454]
["bitfinex","ETHUSD",1724010695465,2.2581,2671.1,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010695805,1.7693,2671.1,2670.7,9.50791166]
["bitfinex","ETHUSD",1724010696114,3.74321,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1724010696403,3.74321,2671.5,2671.0,5.69296745]
["bitfinex","ETHUSD",1724010696404,3.74329,2671.5,2671.0,5.69296745]
["bitfinex","ETHUSD",1724010696601,3.74329,2671.5,2671.0,4.91502182]
["bitfinex","ETHUSD",1724010698104,3.74329,2671.5,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010698294,3.74339,2671.4,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010698804,6.02399,2671.4,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010701741,3.74365,2671.2,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010702272,3.74365,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1724010702395,3.74365,2671.2,2670.8,5.49063284]
["bitfinex","ETHUSD",1724010702597,3.74365,2671.2,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010706710,3.7435,2671.3,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010707343,5.71030227,2671.6,2671.0,2.402]
["bitfinex","ETHUSD",1724010707558,5.71030227,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724010707717,3.74317,2671.6,2671.1,3.81288131]
["bitfinex","ETHUSD",1724010708611,7.48634,2671.6,2671.1,3.81288131]
["bitfinex","ETHUSD",1724010709206,3.7436,2671.3,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010709407,3.7436,2671.3,2670.8,7.24811]
["bitfinex","ETHUSD",1724010709724,3.7436,2671.3,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010710304,6.02383,2671.5,2670.9,4.91947156]
["bitfinex","ETHUSD",1724010710632,9.76714,2671.5,2670.9,8.66342156]
["bitfinex","ETHUSD",1724010710807,9.76714,2671.5,2670.9,4.91946156]
["bitfinex","ETHUSD",1724010711210,3.74338,2671.4,2670.9,4.91946156]
["bitfinex","ETHUSD",1724010712234,3.74338,2671.4,2671.0,1.03774885]
["bitfinex","ETHUSD",1724010712399,3.74338,2671.4,2671.1,0.06912131]
["bitfinex","ETHUSD",1724010712602,3.74338,2671.4,2670.9,4.85011923]
["bitfinex","ETHUSD",1724010712920,3.74338,2671.4,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010715658,1.96718106,2671.6,2671.1,2.402]
["bitfinex","ETHUSD",1724010715849,5.70972106,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1724010716014,3.74254,2672.0,2671.6,3.81162893]
["bitfinex","ETHUSD",1724010717477,1.96718106,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1724010717616,1.96718106,2672.6,2672.0,1.102]
["bitfinex","ETHUSD",1724010717968,3.74203,2672.4,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010719463,3.5425,2672.3,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010719653,3.5425,2672.3,2671.8,7.48]
["bitfinex","ETHUSD",1724010719848,3.5425,2672.3,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010720213,3.74224,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010721717,3.74246,2672.1,2671.7,19.51]
["bitfinex","ETHUSD",1724010721871,3.74246,2672.1,2671.7,23.31945125]
["bitfinex","ETHUSD",1724010722324,3.74246,2672.1,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010722812,3.74246,2672.1,2671.7,23.31945125]
["bitfinex","ETHUSD",1724010723013,3.74246,2672.1,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010723216,3.74246,2672.1,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010723374,3.74246,2672.1,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010723578,3.74246,2672.1,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010723891,3.74246,2672.1,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010724086,3.74246,2672.1,2671.7,23.31945125]
["bitfinex","ETHUSD",1724010724331,3.74246,2672.1,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010724494,3.5425,2672.3,2671.8,0.50829278]
["bitfinex","ETHUSD",1724010724495,3.74217,2672.3,2671.8,0.50829278]
["bitfinex","ETHUSD",1724010725733,3.74217,2672.3,2671.8,4.25106278]
["bitfinex","ETHUSD",1724010726578,3.74205,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1724010726887,7.4841,2672.4,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010727075,3.74205,2672.4,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010727275,3.74211,2672.3,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010727643,3.74205,2672.4,2671.7,20.612]
["bitfinex","ETHUSD",1724010727644,3.74224,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010727784,3.74224,2672.2,2672.1,0.06801675]
["bitfinex","ETHUSD",1724010727984,3.74224,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010728182,3.74224,2672.2,2672.1,0.06801675]
["bitfinex","ETHUSD",1724010728422,3.74224,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010728627,2.3943,2672.1,2671.6,9.75684]
["bitfinex","ETHUSD",1724010728928,3.74224,2672.2,2671.6,11.216435]
["bitfinex","ETHUSD",1724010729777,2.3943,2672.3,2671.7,1.102]
["bitfinex","ETHUSD",1724010730076,3.74205,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1724010730279,3.74204,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1724010730521,3.74209,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1724010731302,3.74209,2672.3,2671.9,6.01355]
["bitfinex","ETHUSD",1724010733115,3.74209,2672.3,2671.9,2.2709]
["bitfinex","ETHUSD",1724010738393,3.74209,2672.3,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010741846,3.74203,2672.4,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010743003,1.102,2672.5,2672.0,4.41873389]
["bitfinex","ETHUSD",1724010743004,3.74181,2672.5,2672.0,4.41873389]
["bitfinex","ETHUSD",1724010743346,3.74177,2672.6,2672.1,2.2847]
["bitfinex","ETHUSD",1724010743527,3.74177,2672.6,2672.1,7.18185039]
["bitfinex","ETHUSD",1724010743696,7.48352,2672.6,2672.2,0.06790634]
["bitfinex","ETHUSD",1724010743904,3.74175,2672.6,2672.2,0.06790634]
["bitfinex","ETHUSD",1724010745242,7.4835,2672.6,2672.2,0.06790634]
["bitfinex","ETHUSD",1724010745404,7.48354,2672.6,2672.2,0.06790634]
["bitfinex","ETHUSD",1724010745999,3.74175,2672.6,2672.2,0.06790634]
["bitfinex","ETHUSD",1724010746332,3.74209,2672.3,2672.2,0.06790634]
["bitfinex","ETHUSD",1724010746737,3.74209,2672.3,2671.8,11.2227]
["bitfinex","ETHUSD",1724010746929,3.74209,2672.3,2672.2,0.06790634]
["bitfinex","ETHUSD",1724010747117,3.74209,2672.3,2671.8,11.2227]
["bitfinex","ETHUSD",1724010747317,3.74209,2672.3,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010750245,7.48428,2672.3,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010750449,3.74209,2672.3,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010751498,2.4167,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010751666,0.24167,2672.1,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010751869,2.4167,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010752554,3.74244,2672.1,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010754759,3.74244,2672.1,2671.6,4.845]
["bitfinex","ETHUSD",1724010754961,3.74244,2672.1,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010755163,3.74244,2672.1,2671.6,4.845]
["bitfinex","ETHUSD",1724010755390,3.74244,2672.1,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010755576,3.74244,2672.1,2671.6,4.845]
["bitfinex","ETHUSD",1724010756116,3.74244,2672.1,2671.7,0.06845847]
["bitfinex","ETHUSD",1724010760236,3.74251,2672.0,2671.7,0.06845847]
["bitfinex","ETHUSD",1724010761066,3.64251,2672.0,2671.7,0.06845847]
["bitfinex","ETHUSD",1724010761544,2.2832,2671.9,2671.7,0.06845847]
["bitfinex","ETHUSD",1724010761672,3.74279,2671.8,2671.7,0.06845847]
["bitfinex","ETHUSD",1724010762017,3.74298,2671.7,2671.3,7.48]
["bitfinex","ETHUSD",1724010765884,3.74298,2671.7,2671.2,23.25356]
["bitfinex","ETHUSD",1724010766084,3.74279,2671.8,2671.2,27.06299125]
["bitfinex","ETHUSD",1724010766602,6.02585,2671.9,2671.3,3.3982]
["bitfinex","ETHUSD",1724010766815,3.74265,2671.9,2671.3,3.3982]
["bitfinex","ETHUSD",1724010767131,3.74265,2671.9,2671.4,0.93187985]
["bitfinex","ETHUSD",1724010767698,3.74265,2671.9,2671.4,4.67521985]
["bitfinex","ETHUSD",1724010768608,3.74265,2671.9,2671.5,0.06867939]
["bitfinex","ETHUSD",1724010771915,3.74279,2671.8,2671.5,0.06867939]
["bitfinex","ETHUSD",1724010774318,3.74279,2671.8,2671.6,0.06856893]
["bitfinex","ETHUSD",1724010774516,3.74279,2671.8,2671.4,1.088524]
["bitfinex","ETHUSD",1724010774718,3.74279,2671.8,2671.5,0.06867939]
["bitfinex","ETHUSD",1724010775090,3.74279,2671.8,2671.3,7.14168]
["bitfinex","ETHUSD",1724010775284,3.74279,2671.8,2671.4,1.15730786]
["bitfinex","ETHUSD",1724010778743,3.74266,2671.9,2671.4,4.90064786]
["bitfinex","ETHUSD",1724010778949,3.74268,2671.9,2671.4,7.55540986]
["bitfinex","ETHUSD",1724010779322,3.74268,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724010779650,2.2832,2672.1,2671.6,0.06856893]
["bitfinex","ETHUSD",1724010779951,5.2832,2672.1,2671.6,0.06856893]
["bitfinex","ETHUSD",1724010780155,3.74254,2672.0,2671.6,2.48926893]
["bitfinex","ETHUSD",1724010780543,3.74232,2672.2,2671.7,1.102]
["bitfinex","ETHUSD",1724010780746,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010780916,3.74232,2672.2,2671.7,4.84482]
["bitfinex","ETHUSD",1724010781256,3.74232,2672.2,2671.8,1.16920603]
["bitfinex","ETHUSD",1724010782317,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010782517,3.74232,2672.2,2671.7,4.84482]
["bitfinex","ETHUSD",1724010782732,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010783061,3.74232,2672.2,2671.7,4.84482]
["bitfinex","ETHUSD",1724010783232,3.74232,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010783427,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010783633,3.74232,2672.2,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010783844,3.74232,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010784190,3.74232,2672.2,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010784554,3.74232,2672.2,2671.7,4.84482]
["bitfinex","ETHUSD",1724010784871,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010785237,3.74232,2672.2,2671.7,5.945678]
["bitfinex","ETHUSD",1724010785438,3.74232,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010785737,3.74232,2672.2,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010785950,3.74232,2672.2,2671.7,4.84482]
["bitfinex","ETHUSD",1724010786151,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010786437,3.74232,2672.2,2671.7,4.84482]
["bitfinex","ETHUSD",1724010786683,3.74232,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010786991,3.74232,2672.2,2672.0,0.06812717]
["bitfinex","ETHUSD",1724010787348,3.74232,2672.2,2671.7,4.84482]
["bitfinex","ETHUSD",1724010787566,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010788180,3.74232,2672.2,2671.9,0.06823759]
["bitfinex","ETHUSD",1724010788540,3.74232,2672.2,2671.7,5.945678]
["bitfinex","ETHUSD",1724010788740,3.74232,2672.2,2671.8,0.06834803]
["bitfinex","ETHUSD",1724010789085,3.74232,2672.2,2671.3,0.41066223]
["bitfinex","ETHUSD",1724010789086,3.743,2671.7,2671.3,0.41066223]
["bitfinex","ETHUSD",1724010789290,2.2778,2671.6,2671.1,6.7993939]
["bitfinex","ETHUSD",1724010789491,2.2778,2671.6,2671.2,2.11518538]
["bitfinex","ETHUSD",1724010790892,3.74321,2671.5,2671.1,1.102]
["bitfinex","ETHUSD",1724010791916,3.74356,2671.3,2671.0,9.8255]
["bitfinex","ETHUSD",1724010792065,3.74356,2671.3,2671.0,7.48]
["bitfinex","ETHUSD",1724010792400,3.74356,2671.3,2671.0,7.47876026]
["bitfinex","ETHUSD",1724010793319,3.74356,2671.3,2670.9,20.612]
["bitfinex","ETHUSD",1724010798407,3.74356,2671.3,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010800621,2.4625,2671.2,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010809376,3.74377,2671.1,2671.0,0.06923182]
["bitfinex","ETHUSD",1724010809577,6.20647,2671.0,2670.7,1.102]
["bitfinex","ETHUSD",1724010809823,6.20647,2671.0,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010809977,6.20647,2671.0,2670.7,1.102]
["bitfinex","ETHUSD",1724010810177,6.20647,2671.0,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010810472,6.20647,2671.0,2670.7,1.102]
["bitfinex","ETHUSD",1724010810678,6.20647,2671.0,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010810919,6.20647,2671.0,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010811079,6.20647,2671.0,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010811280,6.20647,2671.0,2670.7,1.102]
["bitfinex","ETHUSD",1724010811523,6.20647,2671.0,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010811720,6.20647,2671.0,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010812026,6.20647,2671.0,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010812226,6.20647,2671.0,2670.7,1.102]
["bitfinex","ETHUSD",1724010812453,6.20647,2671.0,2670.9,0.06934233]
["bitfinex","ETHUSD",1724010812725,3.74405,2670.9,2670.8,0.06945284]
["bitfinex","ETHUSD",1724010812879,3.7442,2670.8,2670.5,20.612]
["bitfinex","ETHUSD",1724010813481,3.7442,2670.8,2670.6,0.06967391]
["bitfinex","ETHUSD",1724010814168,3.74433,2670.7,2670.6,0.06967391]
["bitfinex","ETHUSD",1724010814357,11.05316,2670.7,2670.6,0.06967391]
["bitfinex","ETHUSD",1724010814563,6.20732,2670.4,2669.9,12.32617026]
["bitfinex","ETHUSD",1724010814708,6.20732,2670.4,2669.9,4.84741]
["bitfinex","ETHUSD",1724010814908,6.20732,2670.4,2669.9,5.561391]
["bitfinex","ETHUSD",1724010816158,6.20732,2670.4,2669.8,2.2924]
["bitfinex","ETHUSD",1724010816159,3.74504,2670.2,2669.8,2.2924]
["bitfinex","ETHUSD",1724010816313,3.74504,2670.2,2669.8,1.102]
["bitfinex","ETHUSD",1724010817006,6.20767,2670.1,2669.8,1.102]
["bitfinex","ETHUSD",1724010817206,2.4625,2670.1,2669.8,1.102]
["bitfinex","ETHUSD",1724010820216,3.74504,2670.2,2669.8,1.102]
["bitfinex","ETHUSD",1724010820861,2.425,2670.3,2669.8,4.84759]
["bitfinex","ETHUSD",1724010821058,6.16993,2670.3,2669.8,4.84759]
["bitfinex","ETHUSD",1724010821761,2.425,2670.3,2669.8,4.84759]
["bitfinex","ETHUSD",1724010821965,3.74483,2670.4,2669.8,4.84759]
["bitfinex","ETHUSD",1724010821966,6.16983,2670.4,2670.0,1.102]
["bitfinex","ETHUSD",1724010822327,9.91466,2670.4,2670.0,1.102]
["bitfinex","ETHUSD",1724010822963,6.16983,2670.4,2670.0,1.102]
["bitfinex","ETHUSD",1724010824270,9.9147,2670.4,2670.0,1.102]
["bitfinex","ETHUSD",1724010825335,3.74456,2670.6,2670.0,7.8242841]
["bitfinex","ETHUSD",1724010825534,3.74456,2670.6,2670.0,7.17882]
["bitfinex","ETHUSD",1724010825834,3.74456,2670.6,2670.0,4.84722]
["bitfinex","ETHUSD",1724010826670,3.74478,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1724010826876,3.74478,2670.4,2670.0,1.102]
["bitfinex","ETHUSD",1724010827241,4.735951,2670.6,2670.0,4.84731]
["bitfinex","ETHUSD",1724010827440,2.425,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010828543,2.425,2670.7,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010829091,6.16934,2670.7,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010829294,6.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010829474,6.16934,2670.7,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010829675,7.570903,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010829888,6.16934,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010830067,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010830269,9.16934,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010830586,10.570903,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010830764,9.16934,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010832059,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010832254,9.16934,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010832566,10.570903,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010832766,10.570903,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010833101,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010833257,9.16934,2670.7,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010833658,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010834074,9.16934,2670.7,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010834476,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010834678,9.16934,2670.7,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010834903,10.570903,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010835208,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010835698,9.16934,2670.7,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010836074,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010836273,9.16934,2670.7,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010836472,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010836672,9.16934,2670.7,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010836887,1.291363,2670.6,2670.2,4.84703]
["bitfinex","ETHUSD",1724010837115,9.16934,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010837299,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010837471,9.16934,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010837815,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010838197,9.16934,2670.7,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010838403,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010838717,9.16934,2670.7,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010839083,9.16934,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010839283,9.16934,2670.7,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010839476,10.570903,2670.7,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010839677,10.570903,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010839881,10.570903,2670.7,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010840121,10.570903,2670.7,2670.2,4.84703]
["bitfinex","ETHUSD",1724010840274,10.570903,2670.7,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010840475,1.4315193,2670.6,2670.2,4.84703]
["bitfinex","ETHUSD",1724010840675,9.16934,2670.7,2670.6,0.06753406]
["bitfinex","ETHUSD",1724010840889,3.74448,2670.6,2670.2,4.84703]
["bitfinex","ETHUSD",1724010841891,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010843401,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010843715,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010843919,3.74448,2670.6,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010844117,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010844333,3.74448,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010844642,4.793354,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010844845,4.793354,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010844997,3.74448,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010845196,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010845505,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010845721,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010845907,3.74448,2670.6,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010846112,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010846311,3.74448,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010846613,4.793354,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010846810,4.793354,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010847005,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010847211,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010847404,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010847607,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010847811,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010848010,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010848241,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010848539,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010848735,3.74448,2670.6,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010848941,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010849136,3.74448,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010849433,3.74448,2670.6,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010849636,3.74448,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010849837,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010850138,3.74448,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010850345,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010850497,3.74448,2670.6,2670.5,0.0676446]
["bitfinex","ETHUSD",1724010850839,8.537904,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010851139,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010851343,7.48903,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010851511,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010851712,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010851924,3.74448,2670.6,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010852123,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010852355,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010852555,3.74448,2670.6,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010852718,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010853051,3.74448,2670.6,2670.4,0.06775515]
["bitfinex","ETHUSD",1724010853253,3.74448,2670.6,2670.2,4.84701]
["bitfinex","ETHUSD",1724010853552,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010854050,3.74448,2670.6,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010854361,3.74448,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1724010854956,3.74461,2670.5,2670.3,0.06786571]
["bitfinex","ETHUSD",1724010855462,7.202568,2670.6,2670.0,7.47876026]
["bitfinex","ETHUSD",1724010855463,3.74475,2670.4,2670.0,7.47876026]
["bitfinex","ETHUSD",1724010858316,3.74475,2670.4,2670.1,0.06715353]
["bitfinex","ETHUSD",1724010858957,3.74475,2670.4,2669.9,8.18371622]
["bitfinex","ETHUSD",1724010859113,3.74475,2670.4,2670.2,0.06704295]
["bitfinex","ETHUSD",1724010859338,3.74475,2670.4,2669.9,8.18371622]
["bitfinex","ETHUSD",1724010859684,3.74475,2670.4,2669.9,8.18372572]
["bitfinex","ETHUSD",1724010859866,3.74475,2670.4,2670.0,0.06726411]
["bitfinex","ETHUSD",1724010860051,3.7449,2670.3,2670.0,0.06726411]
["bitfinex","ETHUSD",1724010869863,3.74462,2670.5,2670.0,0.06726411]
["bitfinex","ETHUSD",1724010869864,7.48936,2670.5,2670.0,1.16926411]
["bitfinex","ETHUSD",1724010870066,3.74462,2670.5,2670.0,1.16926411]
["bitfinex","ETHUSD",1724010870859,3.74477,2670.4,2670.0,1.16926411]
["bitfinex","ETHUSD",1724010871713,3.74477,2670.4,2670.0,3.12402461]
["bitfinex","ETHUSD",1724010871916,3.74477,2670.4,2670.0,3.12395046]
["bitfinex","ETHUSD",1724010872217,3.74408,2670.9,2670.3,6.22261]
["bitfinex","ETHUSD",1724010872362,3.74408,2670.9,2670.4,1.106951]
["bitfinex","ETHUSD",1724010872559,3.74408,2670.9,2670.4,0.06682182]
["bitfinex","ETHUSD",1724010872807,3.74423,2670.8,2670.4,0.06682182]
["bitfinex","ETHUSD",1724010872991,7.4885,2670.8,2670.4,0.06682182]
["bitfinex","ETHUSD",1724010873193,3.74434,2670.7,2670.4,0.06682182]
["bitfinex","ETHUSD",1724010873580,3.74423,2670.8,2670.4,0.06682182]
["bitfinex","ETHUSD",1724010873581,7.48854,2670.8,2670.4,0.06682182]
["bitfinex","ETHUSD",1724010875912,3.74423,2670.8,2670.4,0.06682182]
["bitfinex","ETHUSD",1724010886533,5.71132372,2671.0,2670.4,3.81145182]
["bitfinex","ETHUSD",1724010886731,1.96731372,2671.2,2670.8,6.12859]
["bitfinex","ETHUSD",1724010887033,3.74343,2671.4,2670.9,4.356789]
["bitfinex","ETHUSD",1724010887183,3.74343,2671.4,2670.9,3.80573128]
["bitfinex","ETHUSD",1724010888187,3.7435,2671.3,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010888830,3.74343,2671.4,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010889131,3.74343,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010889589,3.74343,2671.4,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010889737,5.34406369,2671.4,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010889929,9.08751369,2671.4,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010890661,5.34406369,2671.4,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010890851,5.34406369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010891050,9.08749369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010891264,5.34406369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010891432,9.08749369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010891631,5.34406369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010892061,9.08749369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010892580,5.34406369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010893735,9.08750369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010893936,5.34406369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010894455,9.08750369,2671.4,2670.9,3.80585128]
["bitfinex","ETHUSD",1724010894647,9.08750369,2671.4,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010894648,4.65226037,2671.3,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010895341,3.74351,2671.3,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010896035,3.74391,2671.0,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010896278,3.74391,2671.0,2670.7,21.8945]
["bitfinex","ETHUSD",1724010896580,3.74391,2671.0,2670.9,0.06180128]
["bitfinex","ETHUSD",1724010896881,3.74391,2671.0,2670.8,0.0619118]
["bitfinex","ETHUSD",1724010897087,7.48794,2671.0,2670.7,19.51]
["bitfinex","ETHUSD",1724010897375,3.74405,2670.9,2670.5,7.23102]
["bitfinex","ETHUSD",1724010897576,3.74405,2670.9,2670.5,3.4865]
["bitfinex","ETHUSD",1724010897988,3.74405,2670.9,2670.3,14.72765026]
["bitfinex","ETHUSD",1724010898137,3.74405,2670.9,2670.3,17.80100529]
["bitfinex","ETHUSD",1724010900239,4.84573,2671.2,2670.5,4.84654]
["bitfinex","ETHUSD",1724010900240,3.7439,2671.1,2670.5,4.84654]
["bitfinex","ETHUSD",1724010900475,3.7439,2671.1,2670.6,6.631224]
["bitfinex","ETHUSD",1724010900678,3.7439,2671.1,2670.6,2.886754]
["bitfinex","ETHUSD",1724010900942,3.74392,2671.0,2670.6,2.4021]
["bitfinex","ETHUSD",1724010901281,3.74373,2671.2,2670.6,6.14656]
["bitfinex","ETHUSD",1724010902223,3.74385,2671.1,2670.6,6.14656]
["bitfinex","ETHUSD",1724010903396,3.74385,2671.1,2670.7,0.06202233]
["bitfinex","ETHUSD",1724010904981,3.74393,2671.0,2670.7,0.06202233]
["bitfinex","ETHUSD",1724010905446,1.102,2671.4,2670.7,0.06202233]
["bitfinex","ETHUSD",1724010905447,3.74341,2671.4,2670.7,1.102]
["bitfinex","ETHUSD",1724010905654,3.74341,2671.4,2670.5,2.4021]
["bitfinex","ETHUSD",1724010905655,6.21003,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1724010905803,3.74317,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724010906004,4.102,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1724010906005,3.0,2671.5,2671.1,6.20738027]
["bitfinex","ETHUSD",1724010906200,3.74288,2671.8,2671.1,3.56568027]
["bitfinex","ETHUSD",1724010906441,4.31356776,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1724010906596,3.74296,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1724010906935,3.7427,2671.9,2671.5,2.4021]
["bitfinex","ETHUSD",1724010907137,3.74263,2672.0,2671.5,2.4021]
["bitfinex","ETHUSD",1724010907341,9.95169,2672.1,2671.6,0.06099883]
["bitfinex","ETHUSD",1724010907550,0.8302357,2672.0,2671.6,0.06099883]
["bitfinex","ETHUSD",1724010907710,3.74244,2672.1,2671.6,3.80395883]
["bitfinex","ETHUSD",1724010909278,3.74244,2672.1,2671.6,7.54693883]
["bitfinex","ETHUSD",1724010909667,0.991117,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1724010909838,3.991117,2672.2,2671.8,0.06077794]
["bitfinex","ETHUSD",1724010910042,7.733357,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1724010910234,7.733357,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1724010910437,7.733357,2672.2,2671.8,0.06077794]
["bitfinex","ETHUSD",1724010910680,7.733357,2672.2,2671.7,3.80380838]
["bitfinex","ETHUSD",1724010910977,3.991117,2672.2,2671.8,0.06077794]
["bitfinex","ETHUSD",1724010911278,3.991117,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724010911476,7.31097,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1724010911678,7.31097,2672.3,2671.8,0.06077794]
["bitfinex","ETHUSD",1724010911844,7.31097,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1724010912080,5.4668,2672.5,2671.8,6.14477]
["bitfinex","ETHUSD",1724010912253,2.4668,2672.5,2671.8,6.20554794]
["bitfinex","ETHUSD",1724010912449,2.4668,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1724010912450,3.74209,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1724010912785,4.09897,2672.4,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010913093,3.0,2672.3,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010918295,3.74149,2672.8,2672.2,2.4305]
["bitfinex","ETHUSD",1724010918462,2.4076,2672.9,2672.2,2.4305]
["bitfinex","ETHUSD",1724010918463,3.7412,2673.0,2672.3,4.09526]
["bitfinex","ETHUSD",1724010918649,3.7412,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1724010918850,3.7412,2673.0,2672.4,0.06011545]
["bitfinex","ETHUSD",1724010919100,3.74146,2672.8,2672.4,0.06011545]
["bitfinex","ETHUSD",1724010919684,3.74146,2672.8,2672.2,2.4305]
["bitfinex","ETHUSD",1724010920065,3.35235,2672.7,2672.3,0.06022584]
["bitfinex","ETHUSD",1724010920286,3.35235,2672.7,2672.2,2.4305]
["bitfinex","ETHUSD",1724010920466,3.35235,2672.7,2672.3,0.06022584]
["bitfinex","ETHUSD",1724010920713,3.35235,2672.7,2672.2,2.4305]
["bitfinex","ETHUSD",1724010920913,3.35235,2672.7,2672.4,0.06011545]
["bitfinex","ETHUSD",1724010921220,3.74195,2672.4,2672.3,0.06022584]
["bitfinex","ETHUSD",1724010921374,9.89159,2672.4,2672.0,7.47876026]
["bitfinex","ETHUSD",1724010921567,9.89162,2672.4,2672.0,7.47876026]
["bitfinex","ETHUSD",1724010921766,3.74209,2672.3,2672.0,7.47876026]
["bitfinex","ETHUSD",1724010922024,6.14955,2672.4,2672.0,7.47876026]
["bitfinex","ETHUSD",1724010923714,3.74217,2672.3,2672.0,7.47876026]
["bitfinex","ETHUSD",1724010924216,3.74217,2672.3,2671.8,19.51]
["bitfinex","ETHUSD",1724010924804,3.74217,2672.3,2671.8,23.25277]
["bitfinex","ETHUSD",1724010925533,10.616785,2672.4,2671.8,23.25277]
["bitfinex","ETHUSD",1724010925691,6.874705,2672.4,2671.8,23.25277]
["bitfinex","ETHUSD",1724010926087,10.616775,2672.4,2671.8,23.25277]
["bitfinex","ETHUSD",1724010926488,3.74195,2672.4,2672.0,2.4305]
["bitfinex","ETHUSD",1724010928438,7.48404,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1724010928638,6.14955,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1724010928839,3.74195,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1724010929441,3.7421,2672.3,2671.8,21.9405]
["bitfinex","ETHUSD",1724010929919,3.7421,2672.3,2671.8,6.17321]
["bitfinex","ETHUSD",1724010931602,3.7421,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1724010933373,3.7421,2672.3,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010936423,0.989132,2672.4,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010936657,7.48377,2672.5,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010937824,3.74195,2672.4,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010944475,3.74211,2672.3,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010944642,2.3937,2672.2,2672.0,0.06055707]
["bitfinex","ETHUSD",1724010944849,4.09090827,2672.7,2671.2,11.22232026]
["bitfinex","ETHUSD",1724010944850,7.486,2671.7,2671.2,11.22232026]
["bitfinex","ETHUSD",1724010945167,2.3937,2672.0,2670.9,11.22281026]
["bitfinex","ETHUSD",1724010945168,3.74344,2671.4,2670.9,11.22281026]
["bitfinex","ETHUSD",1724010945328,3.74344,2671.4,2670.9,11.22280026]
["bitfinex","ETHUSD",1724010947499,3.7433,2671.5,2670.9,11.22272026]
["bitfinex","ETHUSD",1724010947698,7.4866,2671.5,2670.9,11.22272026]
["bitfinex","ETHUSD",1724010947872,7.48661,2671.5,2670.9,11.22272026]
["bitfinex","ETHUSD",1724010948072,3.74342,2671.4,2670.9,11.22272026]
["bitfinex","ETHUSD",1724010948278,3.74342,2671.4,2671.0,0.06166172]
["bitfinex","ETHUSD",1724010951118,5.89513846,2671.4,2671.0,0.06166172]
["bitfinex","ETHUSD",1724010951309,1.102,2671.2,2670.3,6.1521]
["bitfinex","ETHUSD",1724010951506,2.3937,2671.3,2670.4,0.06232491]
["bitfinex","ETHUSD",1724010951507,3.74423,2670.8,2670.4,0.06232491]
["bitfinex","ETHUSD",1724010952077,7.4885,2670.8,2670.4,0.06232491]
["bitfinex","ETHUSD",1724010952492,3.74423,2670.8,2670.4,0.06232491]
["bitfinex","ETHUSD",1724010952692,7.48855,2670.8,2670.2,4.847]
["bitfinex","ETHUSD",1724010953001,7.48855,2670.8,2670.3,0.06243547]
["bitfinex","ETHUSD",1724010953210,1.102,2670.8,2670.3,0.06243547]
["bitfinex","ETHUSD",1724010953396,3.74475,2670.4,2669.9,1.102]
["bitfinex","ETHUSD",1724010953579,3.74461,2670.5,2670.4,0.06232491]
["bitfinex","ETHUSD",1724010953775,3.74461,2670.5,2669.9,4.84738]
["bitfinex","ETHUSD",1724010954281,3.74461,2670.5,2670.0,0.0627672]
["bitfinex","ETHUSD",1724010954891,7.48921,2670.6,2670.1,1.102]
["bitfinex","ETHUSD",1724010955190,3.7446,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010955395,3.74464,2670.5,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010955936,3.7446,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010955937,3.74478,2670.4,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010956479,3.74478,2670.4,2669.9,4.84737]
["bitfinex","ETHUSD",1724010956681,3.74478,2670.4,2670.0,0.7882342]
["bitfinex","ETHUSD",1724010958611,3.7446,2670.6,2670.0,0.7882342]
["bitfinex","ETHUSD",1724010959137,3.74462,2670.5,2670.0,0.7882342]
["bitfinex","ETHUSD",1724010960139,7.48919,2670.6,2670.0,4.5335342]
["bitfinex","ETHUSD",1724010960642,3.74471,2670.5,2670.0,0.7882342]
["bitfinex","ETHUSD",1724010963306,3.74471,2670.5,2670.0,4.5335242]
["bitfinex","ETHUSD",1724010963502,3.74471,2670.5,2670.1,0.93808742]
["bitfinex","ETHUSD",1724010963701,3.74471,2670.5,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010964129,3.74471,2670.5,2670.0,4.470757]
["bitfinex","ETHUSD",1724010964356,3.7445,2670.6,2670.1,7.17902661]
["bitfinex","ETHUSD",1724010964885,3.74463,2670.5,2670.1,3.43385661]
["bitfinex","ETHUSD",1724010965046,4.84703,2670.2,2670.1,0.06265661]
["bitfinex","ETHUSD",1724010965392,4.84703,2670.2,2669.5,19.51]
["bitfinex","ETHUSD",1724010965393,7.32083,2670.2,2669.5,19.51]
["bitfinex","ETHUSD",1724010965553,3.7454,2670.0,2669.5,19.51]
["bitfinex","ETHUSD",1724010966280,3.7454,2670.0,2669.5,23.25601]
["bitfinex","ETHUSD",1724010966487,3.74491,2670.3,2669.7,14.59568026]
["bitfinex","ETHUSD",1724010966625,3.74491,2670.3,2669.8,4.49345603]
["bitfinex","ETHUSD",1724010967377,3.74491,2670.3,2669.8,0.74787603]
["bitfinex","ETHUSD",1724010967532,3.74491,2670.3,2669.7,10.84996026]
["bitfinex","ETHUSD",1724010968340,3.74505,2670.2,2669.7,10.84996026]
["bitfinex","ETHUSD",1724010968874,3.74505,2670.2,2669.7,7.11691]
["bitfinex","ETHUSD",1724010969066,3.74505,2670.2,2669.7,6.01491]
["bitfinex","ETHUSD",1724010969281,3.74505,2670.2,2669.7,9.052178]
["bitfinex","ETHUSD",1724010970473,3.74505,2670.2,2669.7,2.2692]
["bitfinex","ETHUSD",1724010971481,3.74532,2670.0,2669.7,2.2692]
["bitfinex","ETHUSD",1724010971853,3.74505,2670.2,2669.7,2.2692]
["bitfinex","ETHUSD",1724010972080,7.49017,2670.2,2669.7,2.2692]
["bitfinex","ETHUSD",1724010972435,3.74519,2670.1,2669.7,2.2692]
["bitfinex","ETHUSD",1724010973565,3.74533,2670.0,2669.7,2.2692]
["bitfinex","ETHUSD",1724010973878,3.74533,2670.0,2669.5,26.62514]
["bitfinex","ETHUSD",1724010974571,3.74533,2670.0,2669.5,7.11514]
["bitfinex","ETHUSD",1724010975172,7.49073,2670.0,2669.5,7.11514]
["bitfinex","ETHUSD",1724010975380,3.74553,2669.9,2669.5,3.3692]
["bitfinex","ETHUSD",1724010975590,3.74533,2670.0,2669.5,6.77959003]
["bitfinex","ETHUSD",1724010976251,3.74512,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1724010976436,3.74512,2670.2,2669.8,0.374571]
["bitfinex","ETHUSD",1724010976638,3.74512,2670.2,2669.8,2.2672]
["bitfinex","ETHUSD",1724010978878,3.74512,2670.2,2669.9,0.06287779]
["bitfinex","ETHUSD",1724010979561,3.74511,2670.2,2669.9,0.06287779]
["bitfinex","ETHUSD",1724010982179,4.13599742,2670.5,2670.0,6.13821]
["bitfinex","ETHUSD",1724010982364,3.74455,2670.6,2670.1,0.62010878]
["bitfinex","ETHUSD",1724010982760,3.74455,2670.6,2670.1,0.68276539]
["bitfinex","ETHUSD",1724010983541,3.74462,2670.5,2670.1,0.68276539]
["bitfinex","ETHUSD",1724010985752,3.74475,2670.4,2670.1,0.68276539]
["bitfinex","ETHUSD",1724010985951,3.74475,2670.4,2670.1,0.06265661]
["bitfinex","ETHUSD",1724010993001,3.74455,2670.6,2670.1,0.06265661]
["bitfinex","ETHUSD",1724010993200,3.74439,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1724010993401,9.15938,2670.8,2670.3,2.3929]
["bitfinex","ETHUSD",1724010993402,3.74448,2670.6,2670.3,2.3929]
["bitfinex","ETHUSD",1724010993610,3.74448,2670.6,2670.3,0.06243547]
["bitfinex","ETHUSD",1724010994198,3.74448,2670.6,2670.4,0.06232491]
["bitfinex","ETHUSD",1724010994421,3.74448,2670.6,2670.1,7.23995]
["bitfinex","ETHUSD",1724010994703,3.74448,2670.6,2670.5,0.06221436]
["bitfinex","ETHUSD",1724010994927,3.74448,2670.6,2670.1,7.23995]
["bitfinex","ETHUSD",1724010995092,3.74448,2670.6,2670.5,0.06221436]
["bitfinex","ETHUSD",1724010995475,7.48905,2670.6,2670.1,7.236481]
["bitfinex","ETHUSD",1724010996055,7.48905,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010997129,3.74448,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010999285,7.48905,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724010999486,3.74448,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011000314,7.48903,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011000517,3.74448,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011001033,7.48904,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011004325,3.74448,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011005589,7.48907,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011008777,3.74448,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011009454,7.48905,2670.6,2670.2,0.06254604]
["bitfinex","ETHUSD",1724011011430,3.74448,2670.6,2670.2,3.80756604]
["bitfinex","ETHUSD",1724011011667,3.74399,2671.0,2670.4,2.3237]
["bitfinex","ETHUSD",1724011011862,3.74399,2671.0,2670.5,0.77714133]
["bitfinex","ETHUSD",1724011012667,3.74399,2671.0,2670.5,4.52174133]
["bitfinex","ETHUSD",1724011012828,3.74405,2670.9,2670.5,0.77714133]
["bitfinex","ETHUSD",1724011013831,3.74377,2671.1,2670.6,0.68455613]
["bitfinex","ETHUSD",1724011014037,3.5925,2671.2,2670.7,3.80419025]
["bitfinex","ETHUSD",1724011014039,3.74364,2671.2,2670.7,3.80419025]
["bitfinex","ETHUSD",1724011014646,3.74364,2671.2,2670.7,0.05987025]
["bitfinex","ETHUSD",1724011014969,3.74379,2671.1,2670.7,0.05987025]
["bitfinex","ETHUSD",1724011023122,3.74364,2671.2,2670.7,5.97448175]
["bitfinex","ETHUSD",1724011023323,7.48689,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1724011023525,7.48691,2671.4,2671.0,2.3591]
["bitfinex","ETHUSD",1724011023823,3.74351,2671.3,2671.0,2.4186387]
["bitfinex","ETHUSD",1724011023984,3.74344,2671.4,2671.0,2.4186387]
["bitfinex","ETHUSD",1724011023985,3.74363,2671.2,2671.0,2.4186387]
["bitfinex","ETHUSD",1724011024191,3.74363,2671.2,2671.0,0.0595387]
["bitfinex","ETHUSD",1724011024436,3.74363,2671.2,2670.8,2.3591]
["bitfinex","ETHUSD",1724011024787,3.74363,2671.2,2670.9,0.05964921]
["bitfinex","ETHUSD",1724011028057,4.463044,2671.4,2670.9,0.05964921]
["bitfinex","ETHUSD",1724011028058,1.821594,2671.4,2670.9,0.05964921]
["bitfinex","ETHUSD",1724011028339,3.74407,2670.9,2670.7,19.51]
["bitfinex","ETHUSD",1724011028550,3.74419,2670.8,2670.7,19.51]
["bitfinex","ETHUSD",1724011031342,3.74419,2670.8,2670.3,7.25166]
["bitfinex","ETHUSD",1724011035352,3.74419,2670.8,2670.3,11.06111125]
["bitfinex","ETHUSD",1724011037518,7.48796,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1724011037719,3.74393,2671.0,2670.4,7.48937]
["bitfinex","ETHUSD",1724011037962,7.48794,2671.0,2670.4,8.42124985]
["bitfinex","ETHUSD",1724011038117,7.48794,2671.0,2670.4,4.67652985]
["bitfinex","ETHUSD",1724011038321,7.48794,2671.0,2670.5,0.05843133]
["bitfinex","ETHUSD",1724011039346,5.23747691,2671.2,2670.6,6.10596]
["bitfinex","ETHUSD",1724011039562,0.39177691,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1724011039752,3.74351,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1724011039976,3.74351,2671.3,2670.9,0.05798921]
["bitfinex","ETHUSD",1724011040178,3.74364,2671.2,2670.9,0.05798921]
["bitfinex","ETHUSD",1724011040350,3.74364,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1724011040553,3.74364,2671.2,2671.0,0.0578787]
["bitfinex","ETHUSD",1724011040880,3.74364,2671.2,2671.1,0.05776819]
["bitfinex","ETHUSD",1724011041101,5.07035118,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1724011041391,5.07035118,2671.2,2670.8,0.05809972]
["bitfinex","ETHUSD",1724011041757,1.32671118,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1724011041954,1.32671118,2671.2,2670.9,0.05798921]
["bitfinex","ETHUSD",1724011042375,1.32671118,2671.2,2670.7,7.48852]
["bitfinex","ETHUSD",1724011042543,1.32671118,2671.2,2671.0,0.0578787]
["bitfinex","ETHUSD",1724011042875,1.32671118,2671.2,2671.1,0.05776819]
["bitfinex","ETHUSD",1724011043055,1.32671118,2671.2,2670.7,26.99852]
["bitfinex","ETHUSD",1724011043250,1.32671118,2671.2,2670.8,0.05809972]
["bitfinex","ETHUSD",1724011043441,4.13518475,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1724011043640,4.13518475,2671.3,2670.9,0.05798921]
["bitfinex","ETHUSD",1724011048399,0.39168475,2671.3,2670.9,3.80200921]
["bitfinex","ETHUSD",1724011051758,0.39168475,2671.3,2671.0,6.10547]
["bitfinex","ETHUSD",1724011052050,3.74316,2671.6,2671.1,4.47030592]
["bitfinex","ETHUSD",1724011052195,3.74316,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1724011052911,3.74294,2671.7,2671.3,0.05754721]
["bitfinex","ETHUSD",1724011053108,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724011053449,3.74294,2671.7,2671.3,0.05754721]
["bitfinex","ETHUSD",1724011053952,3.74294,2671.7,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011054328,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724011054525,3.74294,2671.7,2671.5,0.05732627]
["bitfinex","ETHUSD",1724011054730,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724011055348,3.74294,2671.7,2671.3,0.05754721]
["bitfinex","ETHUSD",1724011055664,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724011055867,3.74294,2671.7,2671.3,0.05754721]
["bitfinex","ETHUSD",1724011056467,3.74294,2671.7,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011056632,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724011056961,3.74294,2671.7,2671.3,0.05754721]
["bitfinex","ETHUSD",1724011057347,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724011057545,3.74294,2671.7,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011057721,3.74294,2671.7,2671.3,0.05754721]
["bitfinex","ETHUSD",1724011057921,3.74294,2671.7,2671.5,0.05732627]
["bitfinex","ETHUSD",1724011058143,12.86204,2671.8,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011058429,9.11916,2671.8,2671.6,0.05721581]
["bitfinex","ETHUSD",1724011058618,9.11916,2671.8,2671.5,0.05732627]
["bitfinex","ETHUSD",1724011058829,9.11916,2671.8,2671.6,0.05721581]
["bitfinex","ETHUSD",1724011059026,12.86203,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1724011059478,12.86203,2671.8,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011059844,9.11916,2671.8,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011060062,10.515536,2671.8,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011060229,3.74321,2671.5,2671.4,0.05743674]
["bitfinex","ETHUSD",1724011060430,3.74321,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1724011060671,3.74321,2671.5,2671.0,0.0578787]
["bitfinex","ETHUSD",1724011061168,3.74338,2671.4,2671.0,0.0578787]
["bitfinex","ETHUSD",1724011062460,3.74338,2671.4,2671.0,3.8017887]
["bitfinex","ETHUSD",1724011063069,6.09427,2671.6,2671.0,3.8017887]
["bitfinex","ETHUSD",1724011063370,3.74331,2671.5,2671.0,3.8017887]
["bitfinex","ETHUSD",1724011069238,3.74351,2671.3,2671.0,0.0578787]
["bitfinex","ETHUSD",1724011069446,3.74336,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1724011069641,3.74336,2671.4,2671.0,0.0578787]
["bitfinex","ETHUSD",1724011070343,3.74336,2671.4,2671.0,3.8017787]
["bitfinex","ETHUSD",1724011075390,3.74342,2671.4,2671.0,0.0578787]
["bitfinex","ETHUSD",1724011075745,3.74342,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724011075997,3.74342,2671.4,2671.1,0.05601459]
["bitfinex","ETHUSD",1724011076222,3.74342,2671.4,2671.0,0.0561251]
["bitfinex","ETHUSD",1724011076344,3.74342,2671.4,2671.2,0.0559041]
["bitfinex","ETHUSD",1724011076678,3.74342,2671.4,2671.3,0.05579361]
["bitfinex","ETHUSD",1724011076881,3.74342,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1724011077184,3.74342,2671.4,2671.0,0.0561251]
["bitfinex","ETHUSD",1724011077394,3.74332,2671.5,2671.0,7.95244261]
["bitfinex","ETHUSD",1724011077639,3.74302,2671.7,2671.1,6.0192]
["bitfinex","ETHUSD",1724011077971,3.74302,2671.7,2671.2,0.0559041]
["bitfinex","ETHUSD",1724011078516,3.74302,2671.7,2671.2,3.7994441]
["bitfinex","ETHUSD",1724011081081,3.74323,2671.5,2671.2,0.0559041]
["bitfinex","ETHUSD",1724011081510,3.74323,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724011081672,3.74323,2671.5,2671.1,0.05601459]
["bitfinex","ETHUSD",1724011082017,3.74346,2671.4,2671.1,0.05601459]
["bitfinex","ETHUSD",1724011082381,3.74346,2671.4,2670.9,25.52955]
["bitfinex","ETHUSD",1724011082609,3.74346,2671.4,2671.2,0.0559041]
["bitfinex","ETHUSD",1724011082909,5.04785439,2671.4,2671.3,0.05579361]
["bitfinex","ETHUSD",1724011083115,3.74346,2671.4,2670.9,25.52955]
["bitfinex","ETHUSD",1724011083309,3.74346,2671.4,2671.0,0.0561251]
["bitfinex","ETHUSD",1724011085509,3.7435,2671.3,2671.0,0.0561251]
["bitfinex","ETHUSD",1724011090737,3.74337,2671.4,2671.0,0.0561251]
["bitfinex","ETHUSD",1724011094999,3.74323,2671.5,2671.0,0.0561251]
["bitfinex","ETHUSD",1724011095231,3.74323,2671.5,2671.1,2.3654]
["bitfinex","ETHUSD",1724011095627,3.74323,2671.5,2671.2,0.0544041]
["bitfinex","ETHUSD",1724011102253,3.74312,2671.6,2671.2,0.0544041]
["bitfinex","ETHUSD",1724011102453,3.74312,2671.6,2671.2,3.7980141]
["bitfinex","ETHUSD",1724011102693,3.74293,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724011102908,3.74293,2671.7,2671.4,0.05418314]
["bitfinex","ETHUSD",1724011103672,3.74293,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1724011103930,3.74293,2671.7,2671.3,0.05429361]
["bitfinex","ETHUSD",1724011104097,3.74293,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1724011104394,3.74293,2671.7,2671.3,0.05429361]
["bitfinex","ETHUSD",1724011104581,4.967401,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1724011104784,3.0,2671.8,2671.4,6.45634336]
["bitfinex","ETHUSD",1724011104986,3.0,2671.8,2671.5,0.05407267]
["bitfinex","ETHUSD",1724011105160,5.709851,2672.1,2671.7,2.3333]
["bitfinex","ETHUSD",1724011105362,7.48491,2672.1,2671.8,0.05374131]
["bitfinex","ETHUSD",1724011105597,3.74245,2672.1,2671.8,0.05374131]
["bitfinex","ETHUSD",1724011105795,3.74245,2672.1,2671.7,2.3333]
["bitfinex","ETHUSD",1724011106005,7.48491,2672.1,2671.9,0.05363087]
["bitfinex","ETHUSD",1724011106175,8.0249951,2672.0,2671.8,0.05374131]
["bitfinex","ETHUSD",1724011106365,5.29364051,2671.9,2671.4,23.25328]
["bitfinex","ETHUSD",1724011106565,3.74265,2671.9,2671.4,23.25328]
["bitfinex","ETHUSD",1724011108304,3.74276,2671.9,2671.4,19.51]
["bitfinex","ETHUSD",1724011108503,3.74276,2671.9,2671.5,2.3333]
["bitfinex","ETHUSD",1724011110065,3.7424,2672.1,2671.5,6.0764]
["bitfinex","ETHUSD",1724011111381,3.74258,2672.0,2671.5,6.0764]
["bitfinex","ETHUSD",1724011113372,3.74258,2672.0,2671.6,0.05302887]
["bitfinex","ETHUSD",1724011117022,7.48517,2672.0,2671.6,0.05302887]
["bitfinex","ETHUSD",1724011120324,3.74268,2671.9,2671.6,0.05302887]
["bitfinex","ETHUSD",1724011125400,3.74258,2672.0,2671.6,0.05302887]
["bitfinex","ETHUSD",1724011125599,7.48465,2672.2,2671.7,4.63301289]
["bitfinex","ETHUSD",1724011125800,3.74232,2672.2,2671.7,4.63301289]
["bitfinex","ETHUSD",1724011126056,3.74232,2672.2,2671.8,0.05280798]
["bitfinex","ETHUSD",1724011126353,3.74232,2672.2,2671.7,4.63301289]
["bitfinex","ETHUSD",1724011126583,3.74232,2672.2,2671.8,0.05280798]
["bitfinex","ETHUSD",1724011126882,3.74204,2672.4,2671.9,2.3024]
["bitfinex","ETHUSD",1724011127092,3.74173,2672.6,2672.1,2.3024]
["bitfinex","ETHUSD",1724011127235,3.74173,2672.6,2672.1,3.391344]
["bitfinex","ETHUSD",1724011127451,3.74182,2672.5,2672.2,0.05236628]
["bitfinex","ETHUSD",1724011132251,3.74197,2672.4,2672.2,0.05236628]
["bitfinex","ETHUSD",1724011132644,6.11367,2672.4,2672.2,0.05236628]
["bitfinex","ETHUSD",1724011132889,8.095547,2672.3,2672.2,0.05236628]
["bitfinex","ETHUSD",1724011133055,3.74265,2671.9,2671.6,2.3024]
["bitfinex","ETHUSD",1724011133482,3.74279,2671.8,2671.6,2.3024]
["bitfinex","ETHUSD",1724011134123,3.74274,2671.9,2671.6,2.3024]
["bitfinex","ETHUSD",1724011135975,3.74255,2672.0,2671.6,2.3024]
["bitfinex","ETHUSD",1724011136201,7.48514,2672.0,2671.6,2.3024]
["bitfinex","ETHUSD",1724011137485,3.74255,2672.0,2671.6,2.3024]
["bitfinex","ETHUSD",1724011137688,3.74232,2672.2,2671.7,2.4559]
["bitfinex","ETHUSD",1724011137905,3.7424,2672.1,2671.7,3.5579]
["bitfinex","ETHUSD",1724011138118,3.7424,2672.1,2671.7,23.0679]
["bitfinex","ETHUSD",1724011139925,3.74253,2672.0,2671.7,23.0679]
["bitfinex","ETHUSD",1724011140493,3.74253,2672.0,2671.7,24.32177825]
["bitfinex","ETHUSD",1724011140698,3.74253,2672.0,2671.7,23.21977825]
["bitfinex","ETHUSD",1724011141096,3.74253,2672.0,2671.7,22.6418932]
["bitfinex","ETHUSD",1724011141298,3.74253,2672.0,2671.7,21.38801495]
["bitfinex","ETHUSD",1724011143053,7.48469,2672.2,2671.7,21.38801495]
["bitfinex","ETHUSD",1724011143196,3.74247,2672.1,2671.7,21.38801495]
["bitfinex","ETHUSD",1724011143529,3.74247,2672.1,2671.8,0.05280798]
["bitfinex","ETHUSD",1724011143724,3.74247,2672.1,2671.7,21.38801495]
["bitfinex","ETHUSD",1724011143954,3.74247,2672.1,2671.8,0.05280798]
["bitfinex","ETHUSD",1724011144088,3.74247,2672.1,2671.7,21.38801495]
["bitfinex","ETHUSD",1724011144089,3.74247,2672.1,2671.7,22.49001495]
["bitfinex","ETHUSD",1724011144289,3.74216,2672.3,2671.9,3.5579]
["bitfinex","ETHUSD",1724011144559,3.74181,2672.5,2672.1,1.102]
["bitfinex","ETHUSD",1724011144831,3.0,2672.7,2672.2,6.25048628]
["bitfinex","ETHUSD",1724011144832,3.74162,2672.7,2672.2,6.25048628]
["bitfinex","ETHUSD",1724011145043,3.74162,2672.7,2672.3,19.51]
["bitfinex","ETHUSD",1724011145388,3.74162,2672.7,2672.4,0.05214549]
["bitfinex","ETHUSD",1724011146508,3.74167,2672.6,2672.4,0.05214549]
["bitfinex","ETHUSD",1724011148503,3.74181,2672.5,2672.4,0.05214549]
["bitfinex","ETHUSD",1724011148903,3.74181,2672.5,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011152114,7.48362,2672.5,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011153611,7.8750657,2672.5,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011153811,8.90486227,2672.5,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011155940,0.3914457,2672.5,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011156139,3.74181,2672.5,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011156773,3.74169,2672.6,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011158448,7.4835,2672.6,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011158688,3.74169,2672.6,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011158910,3.74181,2672.5,2672.4,0.04857789]
["bitfinex","ETHUSD",1724011162179,3.74181,2672.5,2672.1,21.55734549]
["bitfinex","ETHUSD",1724011162392,3.74181,2672.5,2672.2,0.04800215]
["bitfinex","ETHUSD",1724011168017,3.74181,2672.5,2672.2,19.12134764]
["bitfinex","ETHUSD",1724011170787,3.74203,2672.4,2672.2,19.12134764]
["bitfinex","ETHUSD",1724011172637,3.74209,2672.3,2672.2,19.12134764]
["bitfinex","ETHUSD",1724011172939,10.868412,2672.3,2672.2,19.12134764]
["bitfinex","ETHUSD",1724011173926,1.96377625,2672.8,2672.2,2.53200215]
["bitfinex","ETHUSD",1724011174131,3.74166,2672.7,2672.2,2.53200215]
["bitfinex","ETHUSD",1724011174361,3.74166,2672.7,2672.2,3.63400215]
["bitfinex","ETHUSD",1724011174562,3.0,2672.8,2672.2,3.63400215]
["bitfinex","ETHUSD",1724011174563,3.0,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1724011174860,3.7414,2672.8,2672.4,1.14978135]
["bitfinex","ETHUSD",1724011175169,3.7414,2672.8,2672.4,0.04778135]
["bitfinex","ETHUSD",1724011175356,3.7414,2672.8,2672.4,1.14978135]
["bitfinex","ETHUSD",1724011175565,3.74091,2673.2,2672.6,4.84354]
["bitfinex","ETHUSD",1724011175761,3.74091,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1724011176078,3.74091,2673.2,2672.7,3.78898022]
["bitfinex","ETHUSD",1724011176635,7.48186,2673.2,2672.7,3.78898022]
["bitfinex","ETHUSD",1724011177148,3.74091,2673.2,2672.7,3.78898022]
["bitfinex","ETHUSD",1724011178075,3.74091,2673.2,2672.7,0.04745022]
["bitfinex","ETHUSD",1724011178277,3.74097,2673.1,2672.7,0.04745022]
["bitfinex","ETHUSD",1724011181940,3.74097,2673.1,2672.7,2.42605022]
["bitfinex","ETHUSD",1724011183897,9.03853,2673.5,2672.7,7.26185335]
["bitfinex","ETHUSD",1724011184201,9.03853,2673.5,2672.8,1.102]
["bitfinex","ETHUSD",1724011184202,3.74071,2673.3,2672.8,1.102]
["bitfinex","ETHUSD",1724011184589,3.74071,2673.3,2672.9,0.0472295]
["bitfinex","ETHUSD",1724011185467,3.74071,2673.3,2672.9,3.7884695]
["bitfinex","ETHUSD",1724011187691,3.74071,2673.3,2672.9,0.0472295]
["bitfinex","ETHUSD",1724011188432,3.74071,2673.3,2673.0,0.48906095]
["bitfinex","ETHUSD",1724011188758,3.74071,2673.3,2673.0,0.04711916]
["bitfinex","ETHUSD",1724011189191,3.74071,2673.3,2672.8,4.84338]
["bitfinex","ETHUSD",1724011189395,3.74071,2673.3,2673.1,0.04700882]
["bitfinex","ETHUSD",1724011189601,3.74071,2673.3,2672.8,4.84338]
["bitfinex","ETHUSD",1724011189787,3.74071,2673.3,2673.2,0.04689849]
["bitfinex","ETHUSD",1724011190183,3.74071,2673.3,2672.8,4.84338]
["bitfinex","ETHUSD",1724011190384,3.74071,2673.3,2673.2,0.04689849]
["bitfinex","ETHUSD",1724011190605,3.74071,2673.3,2672.8,4.84338]
["bitfinex","ETHUSD",1724011191198,3.74071,2673.3,2672.9,0.0472295]
["bitfinex","ETHUSD",1724011192293,3.74071,2673.3,2672.9,3.7884695]
["bitfinex","ETHUSD",1724011192638,3.74071,2673.3,2673.0,2.3786]
["bitfinex","ETHUSD",1724011192934,3.74071,2673.3,2673.0,2.42571916]
["bitfinex","ETHUSD",1724011194684,3.74071,2673.3,2673.0,21.49906465]
["bitfinex","ETHUSD",1724011194898,6.03853,2673.5,2673.1,19.07334549]
["bitfinex","ETHUSD",1724011194899,3.74053,2673.5,2673.1,19.07334549]
["bitfinex","ETHUSD",1724011195188,3.74053,2673.5,2673.2,3.73621647]
["bitfinex","ETHUSD",1724011195505,3.74053,2673.5,2673.3,0.04678817]
["bitfinex","ETHUSD",1724011195735,3.74053,2673.5,2673.2,20.17534549]
["bitfinex","ETHUSD",1724011196019,3.74028,2673.6,2673.4,0.04667786]
["bitfinex","ETHUSD",1724011196191,3.74028,2673.6,2673.3,0.04678817]
["bitfinex","ETHUSD",1724011196397,3.74028,2673.6,2673.4,0.04667786]
["bitfinex","ETHUSD",1724011196786,3.74028,2673.6,2673.2,20.17534549]
["bitfinex","ETHUSD",1724011197189,3.74028,2673.6,2673.3,0.04678817]
["bitfinex","ETHUSD",1724011197402,3.74028,2673.6,2673.2,20.17534549]
["bitfinex","ETHUSD",1724011197696,3.74022,2673.7,2673.3,2.43841972]
["bitfinex","ETHUSD",1724011197897,2.3017,2674.0,2673.6,1.102]
["bitfinex","ETHUSD",1724011198435,3.73974,2674.0,2673.6,1.102]
["bitfinex","ETHUSD",1724011198720,3.73986,2673.9,2673.7,0.04634698]
["bitfinex","ETHUSD",1724011198923,3.73986,2673.9,2673.4,7.21724]
["bitfinex","ETHUSD",1724011199131,3.73986,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011199290,3.73986,2673.9,2673.4,7.21724]
["bitfinex","ETHUSD",1724011199484,3.73986,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011199728,4.113846,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011199890,4.113846,2673.9,2673.4,6.11524]
["bitfinex","ETHUSD",1724011200092,3.73986,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011201334,7.47951,2674.0,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011201894,3.73985,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011202616,0.58030449,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011202926,7.4797,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011203141,9.7814,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011203786,13.52125,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011204228,9.7814,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011204625,12.7814,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011204834,14.58285458,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011208563,12.28115458,2673.9,2673.8,0.0462367]
["bitfinex","ETHUSD",1724011208764,4.13117585,2674.0,2673.8,2.5197367]
["bitfinex","ETHUSD",1724011209039,4.1541,2674.6,2673.8,2.5197367]
["bitfinex","ETHUSD",1724011209040,7.47876,2674.3,2673.8,2.5197367]
["bitfinex","ETHUSD",1724011209206,3.73938,2674.3,2673.9,1.102]
["bitfinex","ETHUSD",1724011209403,3.73884,2674.7,2674.1,1.102]
["bitfinex","ETHUSD",1724011209644,3.73862,2674.8,2674.3,1.102]
["bitfinex","ETHUSD",1724011210156,3.73855,2674.9,2674.5,1.102]
["bitfinex","ETHUSD",1724011211674,7.47709,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1724011211816,0.039146,2675.0,2673.8,2.5197367]
["bitfinex","ETHUSD",1724011211817,3.7392,2674.4,2673.8,2.5197367]
["bitfinex","ETHUSD",1724011212179,3.7392,2674.4,2673.8,7.3617267]
["bitfinex","ETHUSD",1724011212180,3.73922,2674.4,2673.8,7.3617267]
["bitfinex","ETHUSD",1724011212452,3.73931,2674.3,2673.8,3.62991337]
["bitfinex","ETHUSD",1724011212611,3.73931,2674.3,2673.8,2.5197367]
["bitfinex","ETHUSD",1724011213241,3.7395,2674.2,2673.8,2.5197367]
["bitfinex","ETHUSD",1724011213618,3.7391,2674.5,2673.8,6.2596467]
["bitfinex","ETHUSD",1724011213819,3.73917,2674.4,2673.9,0.62596467]
["bitfinex","ETHUSD",1724011214022,3.73929,2674.3,2673.9,0.62596467]
["bitfinex","ETHUSD",1724011214815,3.7391,2674.5,2673.9,0.62596467]
["bitfinex","ETHUSD",1724011215337,3.73917,2674.4,2673.9,4.36579467]
["bitfinex","ETHUSD",1724011215524,3.73889,2674.6,2674.1,2.4735]
["bitfinex","ETHUSD",1724011215841,7.4779,2674.6,2674.1,2.4735]
["bitfinex","ETHUSD",1724011216143,3.73889,2674.6,2674.1,2.4735]
["bitfinex","ETHUSD",1724011216795,3.73889,2674.6,2674.1,5.37611055]
["bitfinex","ETHUSD",1724011216936,3.73902,2674.5,2674.1,5.37611055]
["bitfinex","ETHUSD",1724011217117,3.73902,2674.5,2674.2,0.04441787]
["bitfinex","ETHUSD",1724011221066,3.73889,2674.6,2674.2,0.04441787]
["bitfinex","ETHUSD",1724011221258,3.73889,2674.6,2674.2,2.95146221]
["bitfinex","ETHUSD",1724011221461,3.73889,2674.6,2674.2,22.0248077]
["bitfinex","ETHUSD",1724011222375,7.4771,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1724011222549,7.4771,2674.9,2674.5,0.373912]
["bitfinex","ETHUSD",1724011222745,7.4771,2674.9,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011224030,0.039146,2675.0,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011224031,0.039146,2675.0,2674.5,3.78309718]
["bitfinex","ETHUSD",1724011224650,0.039146,2675.0,2674.6,2.3347]
["bitfinex","ETHUSD",1724011225033,0.039146,2675.0,2674.7,0.04386676]
["bitfinex","ETHUSD",1724011225443,3.777496,2675.0,2674.7,0.04386676]
["bitfinex","ETHUSD",1724011226789,3.777496,2675.0,2674.4,6.07376]
["bitfinex","ETHUSD",1724011226940,3.73854,2674.9,2674.4,6.07376]
["bitfinex","ETHUSD",1724011227143,3.73854,2674.9,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011227345,3.73854,2674.9,2674.5,19.11743267]
["bitfinex","ETHUSD",1724011227762,3.73861,2674.8,2674.5,19.11743267]
["bitfinex","ETHUSD",1724011229410,3.73848,2674.9,2674.5,19.11743267]
["bitfinex","ETHUSD",1724011230263,3.73848,2674.9,2674.5,21.63655794]
["bitfinex","ETHUSD",1724011230470,0.039146,2675.0,2674.5,25.37548794]
["bitfinex","ETHUSD",1724011231360,3.777526,2675.0,2674.5,25.37548794]
["bitfinex","ETHUSD",1724011233523,3.777526,2675.0,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011233735,3.777526,2675.0,2674.6,21.29555132]
["bitfinex","ETHUSD",1724011233870,3.777526,2675.0,2674.7,0.04386676]
["bitfinex","ETHUSD",1724011235670,3.73846,2674.9,2674.7,0.04386676]
["bitfinex","ETHUSD",1724011236519,3.777466,2675.0,2674.7,0.04386676]
["bitfinex","ETHUSD",1724011236823,0.039146,2675.0,2674.8,2.3347]
["bitfinex","ETHUSD",1724011237330,0.039146,2675.0,2674.9,0.04364638]
["bitfinex","ETHUSD",1724011238330,3.777456,2675.0,2674.9,0.04364638]
["bitfinex","ETHUSD",1724011238729,3.777456,2675.0,2674.7,3.62012527]
["bitfinex","ETHUSD",1724011239030,3.777456,2675.0,2674.8,2.26596239]
["bitfinex","ETHUSD",1724011239236,0.039146,2675.0,2674.9,2.4946]
["bitfinex","ETHUSD",1724011239648,0.039146,2675.0,2674.9,7.45245915]
["bitfinex","ETHUSD",1724011240436,0.039146,2675.0,2674.9,11.19090915]
["bitfinex","ETHUSD",1724011240651,0.039146,2675.0,2674.9,12.53222065]
["bitfinex","ETHUSD",1724011241671,0.039146,2675.0,2674.9,12.45745788]
["bitfinex","ETHUSD",1724011241841,0.039146,2675.0,2674.9,7.61800788]
["bitfinex","ETHUSD",1724011242041,0.039146,2675.0,2674.9,7.37769638]
["bitfinex","ETHUSD",1724011242418,0.039146,2675.0,2674.9,6.27669638]
["bitfinex","ETHUSD",1724011244168,0.039146,2675.0,2674.9,0.04364638]
["bitfinex","ETHUSD",1724011244458,0.039146,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1724011244656,0.039146,2675.0,2674.9,0.04364638]
["bitfinex","ETHUSD",1724011244959,0.039146,2675.0,2674.8,0.04375656]
["bitfinex","ETHUSD",1724011245166,0.039146,2675.0,2674.9,0.04364638]
["bitfinex","ETHUSD",1724011251024,3.777456,2675.0,2674.9,0.04364638]
["bitfinex","ETHUSD",1724011251190,11.254076,2675.0,2674.9,0.04364638]
["bitfinex","ETHUSD",1724011251521,3.73852,2674.9,2674.5,2.4946]
["bitfinex","ETHUSD",1724011251933,3.7386,2674.8,2674.4,19.07334549]
["bitfinex","ETHUSD",1724011252427,3.7386,2674.8,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011253456,2.3027,2674.6,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011254642,3.73887,2674.6,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011256843,3.73874,2674.7,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011257000,3.73887,2674.6,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011257200,3.73887,2674.6,2674.5,19.11743267]
["bitfinex","ETHUSD",1724011258103,9.75594,2674.6,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011258335,10.503701,2674.6,2674.5,0.04408718]
["bitfinex","ETHUSD",1724011258516,10.503701,2674.6,2674.2,19.07334549]
["bitfinex","ETHUSD",1724011258517,3.73929,2674.3,2674.2,19.07334549]
["bitfinex","ETHUSD",1724011258719,3.73929,2674.3,2674.1,19.07334549]
["bitfinex","ETHUSD",1724011261248,3.73911,2674.5,2674.1,19.07334549]
["bitfinex","ETHUSD",1724011261450,2.2782,2674.6,2674.1,21.41514549]
["bitfinex","ETHUSD",1724011261451,3.7389,2674.6,2674.1,21.41514549]
["bitfinex","ETHUSD",1724011261610,3.7389,2674.6,2674.2,2.14151455]
["bitfinex","ETHUSD",1724011261808,3.73902,2674.5,2674.2,2.14151455]
["bitfinex","ETHUSD",1724011262039,3.73877,2674.7,2674.1,21.41514549]
["bitfinex","ETHUSD",1724011262226,3.73877,2674.7,2674.1,25.15471549]
["bitfinex","ETHUSD",1724011262427,3.73877,2674.7,2674.1,27.68185459]
["bitfinex","ETHUSD",1724011262629,3.73825,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1724011262836,1.96042126,2675.4,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011262837,2.317346,2675.0,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011263443,6.055726,2675.0,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011264162,9.794146,2675.0,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011265250,6.055726,2675.0,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011265655,9.794146,2675.0,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011266102,9.794146,2675.0,2674.7,19.07334549]
["bitfinex","ETHUSD",1724011266597,3.73846,2674.9,2674.7,19.07334549]
["bitfinex","ETHUSD",1724011267703,3.73846,2674.9,2674.8,0.04221147]
["bitfinex","ETHUSD",1724011268203,3.73846,2674.9,2674.7,19.07334549]
["bitfinex","ETHUSD",1724011268358,3.73846,2674.9,2674.8,0.04221147]
["bitfinex","ETHUSD",1724011268885,6.055726,2675.0,2674.8,1.95376717]
["bitfinex","ETHUSD",1724011268886,0.039146,2675.0,2674.8,1.95376717]
["bitfinex","ETHUSD",1724011269177,0.039146,2675.0,2674.8,1.9115557]
["bitfinex","ETHUSD",1724011269378,0.039146,2675.0,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011269737,3.777456,2675.0,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011270341,3.777456,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011273484,0.039146,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011273848,3.777456,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011276901,9.793966,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011278249,6.055656,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011278793,0.039146,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011278997,0.039146,2675.0,2674.9,21.13709146]
["bitfinex","ETHUSD",1724011280559,3.777456,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011281446,0.039146,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011287590,2.415146,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011288728,6.153456,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011290578,9.891766,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011291031,10.8809426,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011291327,10.8809426,2675.0,2674.9,19.07334549]
["bitfinex","ETHUSD",1724011291677,10.8809426,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011292730,9.891766,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011294931,5.664656,2675.0,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011297091,3.73804,2675.2,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011298135,3.7382,2675.1,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011298349,3.73804,2675.2,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011298638,3.73804,2675.2,2674.9,21.02699146]
["bitfinex","ETHUSD",1724011298842,3.73804,2675.2,2675.0,19.07334549]
["bitfinex","ETHUSD",1724011299045,3.73804,2675.2,2675.1,0.04188093]
["bitfinex","ETHUSD",1724011299884,2.3728,2675.3,2675.1,0.04188093]
["bitfinex","ETHUSD",1724011300178,3.7379,2675.3,2675.1,0.04188093]
["bitfinex","ETHUSD",1724011300361,4.1290081,2675.4,2675.2,1.91152264]
["bitfinex","ETHUSD",1724011300577,0.3911681,2675.4,2675.2,1.91152264]
["bitfinex","ETHUSD",1724011300731,4.33501596,2675.7,2675.3,0.04166061]
["bitfinex","ETHUSD",1724011300732,2.3728,2675.7,2675.3,0.04166061]
["bitfinex","ETHUSD",1724011300971,6.73725,2675.8,2675.4,0.67921933]
["bitfinex","ETHUSD",1724011301134,3.73736,2675.7,2675.4,0.67921933]
["bitfinex","ETHUSD",1724011301667,3.73736,2675.7,2675.5,0.04144033]
["bitfinex","ETHUSD",1724011303295,7.47478,2675.7,2675.5,0.04144033]
["bitfinex","ETHUSD",1724011303529,7.47479,2675.7,2675.5,0.04144033]
["bitfinex","ETHUSD",1724011304032,3.73736,2675.7,2675.2,5.64947264]
["bitfinex","ETHUSD",1724011304329,3.73736,2675.7,2675.3,0.79446726]
["bitfinex","ETHUSD",1724011304486,3.73736,2675.7,2675.3,0.83612787]
["bitfinex","ETHUSD",1724011304651,7.4748,2675.7,2675.3,0.83612787]
["bitfinex","ETHUSD",1724011305693,7.47478,2675.7,2675.3,0.83612787]
["bitfinex","ETHUSD",1724011305992,3.73749,2675.6,2675.3,0.83612787]
["bitfinex","ETHUSD",1724011306194,7.4755,2675.4,2675.3,0.04166061]
["bitfinex","ETHUSD",1724011306581,3.73807,2675.2,2675.0,19.07334549]
["bitfinex","ETHUSD",1724011306902,3.73817,2675.1,2675.0,19.07334549]
["bitfinex","ETHUSD",1724011307053,3.73807,2675.2,2675.0,21.09078004]
["bitfinex","ETHUSD",1724011308120,7.47621,2675.2,2675.0,21.09078004]
["bitfinex","ETHUSD",1724011308284,3.73807,2675.2,2675.0,21.09078004]
["bitfinex","ETHUSD",1724011308479,3.73817,2675.1,2675.0,21.09078004]
["bitfinex","ETHUSD",1724011308716,7.47634,2675.1,2675.0,19.07334549]
["bitfinex","ETHUSD",1724011310843,3.73856,2674.9,2674.6,19.07334549]
["bitfinex","ETHUSD",1724011311021,3.73856,2674.9,2674.6,22.06817607]
["bitfinex","ETHUSD",1724011312119,7.47712,2674.9,2674.6,22.06817607]
["bitfinex","ETHUSD",1724011312523,3.73856,2674.9,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011312755,3.73859,2674.8,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011313038,6.11139,2674.8,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011313207,3.73859,2674.8,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011314194,3.73844,2675.0,2674.7,2.70176441]
["bitfinex","ETHUSD",1724011314523,3.73844,2675.0,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011315516,2.3728,2675.3,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011315517,3.73847,2674.9,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011315716,7.47701,2674.9,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011315927,3.73859,2674.8,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011316620,3.73859,2674.8,2674.7,19.11566716]
["bitfinex","ETHUSD",1724011317044,7.47718,2674.8,2674.7,19.11566716]
["bitfinex","ETHUSD",1724011318317,3.73804,2675.2,2674.8,2.32]
["bitfinex","ETHUSD",1724011318514,3.73804,2675.2,2674.8,3.421]
["bitfinex","ETHUSD",1724011318716,3.73804,2675.2,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011321947,7.47616,2675.2,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011322675,7.47616,2675.2,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011324264,7.47619,2675.2,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011324976,3.73818,2675.1,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011325177,3.73818,2675.1,2674.9,21.82402013]
["bitfinex","ETHUSD",1724011326485,3.73818,2675.1,2674.9,19.11544678]
["bitfinex","ETHUSD",1724011328572,3.73818,2675.1,2675.0,19.07334549]
["bitfinex","ETHUSD",1724011328759,3.73818,2675.1,2675.0,19.1153366]
["bitfinex","ETHUSD",1724011330060,3.73804,2675.2,2675.0,19.1153366]
["bitfinex","ETHUSD",1724011332057,3.73784,2675.4,2675.0,19.1153366]
["bitfinex","ETHUSD",1724011332392,3.73784,2675.4,2675.1,1.91153366]
["bitfinex","ETHUSD",1724011332591,3.73784,2675.4,2675.1,0.04188093]
["bitfinex","ETHUSD",1724011332592,3.73798,2675.3,2675.1,0.04188093]
["bitfinex","ETHUSD",1724011334492,3.73772,2675.5,2675.1,19.11522642]
["bitfinex","ETHUSD",1724011334697,3.73778,2675.4,2675.1,21.40058406]
["bitfinex","ETHUSD",1724011337192,7.47562,2675.4,2675.1,21.40058406]
["bitfinex","ETHUSD",1724011337499,3.73778,2675.4,2675.1,21.40058406]
["bitfinex","ETHUSD",1724011337704,3.73778,2675.4,2675.2,2.14005841]
["bitfinex","ETHUSD",1724011337879,3.73743,2675.7,2675.3,19.07334549]
["bitfinex","ETHUSD",1724011338062,3.73743,2675.7,2675.4,0.04155047]
["bitfinex","ETHUSD",1724011338394,3.73743,2675.7,2675.5,1.9114896]
["bitfinex","ETHUSD",1724011338596,3.73743,2675.7,2675.5,1.95292993]
["bitfinex","ETHUSD",1724011338960,6.2287,2675.8,2675.5,1.95292993]
["bitfinex","ETHUSD",1724011339212,3.7373,2675.8,2675.6,19.07334549]
["bitfinex","ETHUSD",1724011339410,3.73699,2676.0,2675.7,0.68978309]
["bitfinex","ETHUSD",1724011339702,3.73713,2675.9,2675.7,0.68978309]
["bitfinex","ETHUSD",1724011339899,3.73713,2675.9,2675.8,0.04110996]
["bitfinex","ETHUSD",1724011340404,3.73699,2676.0,2675.8,0.04110996]
["bitfinex","ETHUSD",1724011340603,7.47399,2676.0,2675.7,0.68978309]
["bitfinex","ETHUSD",1724011340766,3.73709,2675.9,2675.7,0.68978309]
["bitfinex","ETHUSD",1724011342324,3.73709,2675.9,2675.8,2.14005841]
["bitfinex","ETHUSD",1724011342735,3.73709,2675.9,2675.8,2.18116837]
["bitfinex","ETHUSD",1724011342939,3.73709,2675.9,2675.8,0.04110996]
["bitfinex","ETHUSD",1724011343279,3.73722,2675.8,2675.6,19.07334549]
["bitfinex","ETHUSD",1724011343496,3.73722,2675.8,2675.7,19.07334549]
["bitfinex","ETHUSD",1724011347385,7.47449,2675.8,2675.7,19.07334549]
["bitfinex","ETHUSD",1724011347658,13.70316,2675.8,2675.7,19.07334549]
["bitfinex","ETHUSD",1724011347843,14.09395307,2675.8,2675.7,19.07334549]
["bitfinex","ETHUSD",1724011349408,3.73789,2675.3,2675.2,19.07334549]
["bitfinex","ETHUSD",1724011350226,7.47541,2675.5,2675.2,21.96483607]
["bitfinex","ETHUSD",1724011350421,3.73784,2675.4,2675.2,21.96483607]
["bitfinex","ETHUSD",1724011351107,3.73767,2675.5,2675.2,21.96483607]
["bitfinex","ETHUSD",1724011351323,3.73767,2675.5,2675.3,1.84984052]
["bitfinex","ETHUSD",1724011354444,3.73767,2675.5,2675.2,19.07334549]
["bitfinex","ETHUSD",1724011354445,3.73786,2675.4,2675.2,19.07334549]
["bitfinex","ETHUSD",1724011354659,3.73767,2675.5,2675.2,19.07334549]
["bitfinex","ETHUSD",1724011355375,3.73782,2675.4,2675.3,19.07334549]
["bitfinex","ETHUSD",1724011356186,7.47564,2675.4,2675.3,19.07334549]
["bitfinex","ETHUSD",1724011357548,9.96704,2675.4,2675.3,19.1150061]
["bitfinex","ETHUSD",1724011361157,3.73782,2675.4,2675.3,19.1150061]
["bitfinex","ETHUSD",1724011361960,7.47557,2675.4,2675.3,19.1150061]
["bitfinex","ETHUSD",1724011362156,3.73775,2675.4,2675.3,19.1150061]
["bitfinex","ETHUSD",1724011362952,7.4755,2675.4,2675.3,19.1150061]
["bitfinex","ETHUSD",1724011363205,9.953,2675.4,2675.3,19.1150061]
["bitfinex","ETHUSD",1724011367407,9.953,2675.4,2675.3,0.04166061]
["bitfinex","ETHUSD",1724011367907,3.73805,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1724011368072,3.73805,2675.2,2674.8,1.101651]
["bitfinex","ETHUSD",1724011370194,3.73805,2675.2,2674.8,4.840231]
["bitfinex","ETHUSD",1724011371927,3.73805,2675.2,2674.8,1.101651]
["bitfinex","ETHUSD",1724011372230,3.73818,2675.1,2674.8,1.101651]
["bitfinex","ETHUSD",1724011372441,3.73818,2675.1,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011373821,3.73802,2675.3,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011374028,3.73805,2675.2,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011375721,3.7382,2675.1,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011376679,3.73805,2675.2,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011376680,3.73831,2675.0,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011377111,3.73831,2675.0,2674.6,2.439]
["bitfinex","ETHUSD",1724011377453,3.73831,2675.0,2674.9,0.04210129]
["bitfinex","ETHUSD",1724011378425,3.73831,2675.0,2674.6,7.169563]
["bitfinex","ETHUSD",1724011378933,3.73831,2675.0,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011380899,2.2955,2675.1,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011381433,6.03375,2675.1,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011383908,3.73832,2675.0,2674.7,0.51961014]
["bitfinex","ETHUSD",1724011384089,3.73832,2675.0,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011386516,3.73859,2674.8,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011386917,3.73859,2674.8,2674.3,6.13849]
["bitfinex","ETHUSD",1724011386918,3.73859,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1724011387149,3.73859,2674.8,2674.7,0.04232167]
["bitfinex","ETHUSD",1724011387648,3.73859,2674.8,2674.3,9.87763]
["bitfinex","ETHUSD",1724011387856,3.73859,2674.8,2674.4,1.14041531]
["bitfinex","ETHUSD",1724011388853,7.47793,2674.6,2674.4,0.04265231]
["bitfinex","ETHUSD",1724011389055,7.47793,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1724011389056,3.73896,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1724011389267,3.73887,2674.6,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011389556,3.73925,2674.4,2674.0,3.123095]
["bitfinex","ETHUSD",1724011389912,6.03475,2674.4,2674.1,0.04298302]
["bitfinex","ETHUSD",1724011390952,9.77402,2674.4,2674.1,0.04298302]
["bitfinex","ETHUSD",1724011391107,9.77398,2674.4,2674.1,0.04298302]
["bitfinex","ETHUSD",1724011391310,9.77396,2674.4,2674.1,0.04298302]
["bitfinex","ETHUSD",1724011391564,9.77396,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1724011391764,9.77396,2674.4,2674.2,0.04287278]
["bitfinex","ETHUSD",1724011391923,6.03473,2674.4,2673.9,4.837652]
["bitfinex","ETHUSD",1724011392457,6.03473,2674.4,2674.0,0.04309328]
["bitfinex","ETHUSD",1724011392762,3.7393,2674.3,2674.0,0.04309328]
["bitfinex","ETHUSD",1724011393326,3.73903,2674.5,2674.0,3.28028781]
["bitfinex","ETHUSD",1724011393660,3.73903,2674.5,2674.0,7.01996781]
["bitfinex","ETHUSD",1724011393810,3.73903,2674.5,2674.0,8.11996781]
["bitfinex","ETHUSD",1724011394011,3.73903,2674.5,2674.1,1.18596778]
["bitfinex","ETHUSD",1724011394212,3.73903,2674.5,2674.2,0.04287278]
["bitfinex","ETHUSD",1724011396261,7.47813,2674.5,2674.2,0.04287278]
["bitfinex","ETHUSD",1724011396427,3.73903,2674.5,2674.2,0.04287278]
["bitfinex","ETHUSD",1724011397356,3.73855,2674.9,2674.3,2.3992]
["bitfinex","ETHUSD",1724011397519,6.73855,2674.9,2674.4,0.72814128]
["bitfinex","ETHUSD",1724011397735,6.73855,2674.9,2674.4,0.77079359]
["bitfinex","ETHUSD",1724011398068,6.73855,2674.9,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011398451,3.73865,2674.8,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011398660,3.73865,2674.8,2674.5,0.73345243]
["bitfinex","ETHUSD",1724011400449,3.73855,2674.9,2674.5,0.73345243]
["bitfinex","ETHUSD",1724011401248,7.47712,2674.9,2674.5,0.73345243]
["bitfinex","ETHUSD",1724011401632,3.7386,2674.8,2674.5,0.73345243]
["bitfinex","ETHUSD",1724011401833,3.7386,2674.8,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011403176,3.73876,2674.7,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011406557,3.73887,2674.6,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011407171,3.73887,2674.6,2674.3,2.3992]
["bitfinex","ETHUSD",1724011407386,3.73887,2674.6,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011407599,3.73887,2674.6,2674.4,0.04265231]
["bitfinex","ETHUSD",1724011407745,3.73887,2674.6,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011407947,3.73876,2674.7,2674.5,0.04254209]
["bitfinex","ETHUSD",1724011408240,3.73876,2674.7,2674.6,0.04243187]
["bitfinex","ETHUSD",1724011408447,3.73876,2674.7,2674.3,2.3992]
["bitfinex","ETHUSD",1724011408755,3.73876,2674.7,2674.4,0.04265231]
["bitfinex","ETHUSD",1724011408978,3.73876,2674.7,2674.3,1.95305231]
["bitfinex","ETHUSD",1724011409568,3.73876,2674.7,2674.4,0.04123057]
["bitfinex","ETHUSD",1724011412665,3.7386,2674.8,2674.4,0.04123057]
["bitfinex","ETHUSD",1724011414080,7.47703,2674.9,2674.4,3.78037057]
["bitfinex","ETHUSD",1724011414277,3.73861,2674.8,2674.4,4.83766786]
["bitfinex","ETHUSD",1724011414477,3.73861,2674.8,2674.4,5.93766786]
["bitfinex","ETHUSD",1724011414683,3.73861,2674.8,2674.4,2.19852786]
["bitfinex","ETHUSD",1724011415582,3.73861,2674.8,2674.4,0.04123057]
["bitfinex","ETHUSD",1724011415784,2.4844,2674.7,2674.4,0.04123057]
["bitfinex","ETHUSD",1724011415973,2.4844,2674.7,2674.2,4.83942]
["bitfinex","ETHUSD",1724011416175,2.4844,2674.7,2674.5,0.04112034]
["bitfinex","ETHUSD",1724011416450,3.73889,2674.6,2674.2,4.83942]
["bitfinex","ETHUSD",1724011420404,3.73889,2674.6,2674.2,1.1]
["bitfinex","ETHUSD",1724011421419,7.47789,2674.6,2674.2,1.1]
["bitfinex","ETHUSD",1724011421635,3.73903,2674.5,2674.2,1.1]
["bitfinex","ETHUSD",1724011421804,3.73917,2674.4,2674.0,3.05158154]
["bitfinex","ETHUSD",1724011422014,3.73917,2674.4,2674.0,1.1]
["bitfinex","ETHUSD",1724011422201,3.73951,2674.2,2673.8,3.83003414]
["bitfinex","ETHUSD",1724011422415,3.7393,2674.3,2673.7,7.15013]
["bitfinex","ETHUSD",1724011422416,3.73958,2674.1,2673.7,7.15013]
["bitfinex","ETHUSD",1724011422742,3.73958,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1724011422902,3.73972,2674.0,2673.6,1.1]
["bitfinex","ETHUSD",1724011423103,3.73972,2674.0,2673.6,6.14160769]
["bitfinex","ETHUSD",1724011423311,3.73972,2674.0,2673.6,8.44232002]
["bitfinex","ETHUSD",1724011423951,3.73972,2674.0,2673.6,6.49029848]
["bitfinex","ETHUSD",1724011424160,3.73972,2674.0,2673.4,1.95201358]
["bitfinex","ETHUSD",1724011424161,3.74006,2673.8,2673.4,1.95201358]
["bitfinex","ETHUSD",1724011424344,3.74017,2673.7,2673.3,1.87828109]
["bitfinex","ETHUSD",1724011424664,3.74017,2673.7,2673.3,4.84068]
["bitfinex","ETHUSD",1724011424832,6.13811,2674.0,2673.4,1.30144337]
["bitfinex","ETHUSD",1724011424833,3.73998,2673.9,2673.4,1.30144337]
["bitfinex","ETHUSD",1724011425420,3.73998,2673.9,2673.3,6.79281562]
["bitfinex","ETHUSD",1724011425730,3.73998,2673.9,2673.3,4.84068]
["bitfinex","ETHUSD",1724011426145,3.73998,2673.9,2673.3,6.00765911]
["bitfinex","ETHUSD",1724011426468,3.73998,2673.9,2673.5,1.1]
["bitfinex","ETHUSD",1724011429758,3.73998,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724011430057,2.3983,2674.0,2673.6,23.25025]
["bitfinex","ETHUSD",1724011430257,3.73964,2674.1,2673.7,3.535025]
["bitfinex","ETHUSD",1724011430462,3.73964,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011430615,3.73972,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1724011431017,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011432522,3.73957,2674.1,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011432926,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011433151,3.73957,2674.1,2673.9,0.0417818]
["bitfinex","ETHUSD",1724011433456,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011433635,3.73957,2674.1,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011433818,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011434014,3.73957,2674.1,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011434246,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011434446,3.73957,2674.1,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011434650,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011434851,3.73957,2674.1,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011435050,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011435234,3.73957,2674.1,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011435457,3.73957,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011435766,3.73957,2674.1,2673.8,19.55189207]
["bitfinex","ETHUSD",1724011439157,3.73974,2674.0,2673.8,19.55189207]
["bitfinex","ETHUSD",1724011441757,7.47954,2674.0,2673.9,19.51]
["bitfinex","ETHUSD",1724011442280,7.47954,2674.0,2673.9,19.5517818]
["bitfinex","ETHUSD",1724011444390,3.73974,2674.0,2673.9,19.5517818]
["bitfinex","ETHUSD",1724011447505,3.73974,2674.0,2673.9,0.0417818]
["bitfinex","ETHUSD",1724011447927,3.73974,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1724011448062,3.73974,2674.0,2673.9,0.0417818]
["bitfinex","ETHUSD",1724011448260,7.47954,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1724011448493,7.47954,2674.0,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011448688,7.47954,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1724011448895,7.47954,2674.0,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011449116,7.47954,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1724011449283,7.47954,2674.0,2673.9,0.0417818]
["bitfinex","ETHUSD",1724011449606,7.47954,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1724011449811,3.73974,2674.0,2673.9,0.0417818]
["bitfinex","ETHUSD",1724011449976,7.47955,2674.0,2673.8,0.04189207]
["bitfinex","ETHUSD",1724011450163,7.47955,2674.0,2673.9,0.0417818]
["bitfinex","ETHUSD",1724011450364,3.73974,2674.0,2673.9,0.0417818]
["bitfinex","ETHUSD",1724011450564,3.73986,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724011450811,6.06576,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724011451425,3.74001,2673.8,2673.6,19.51]
["bitfinex","ETHUSD",1724011453218,3.74039,2673.6,2673.2,7.48]
["bitfinex","ETHUSD",1724011453427,2.3259,2673.5,2673.3,19.51]
["bitfinex","ETHUSD",1724011453711,3.74055,2673.4,2673.3,19.51]
["bitfinex","ETHUSD",1724011454919,3.74045,2673.5,2673.3,19.51]
["bitfinex","ETHUSD",1724011455497,7.48099,2673.5,2673.3,19.51]
["bitfinex","ETHUSD",1724011455668,3.74045,2673.5,2673.3,19.51]
["bitfinex","ETHUSD",1724011456470,3.74055,2673.4,2672.9,10.9994]
["bitfinex","ETHUSD",1724011456968,3.74071,2673.3,2672.9,10.9994]
["bitfinex","ETHUSD",1724011458120,3.74071,2673.3,2672.9,7.48]
["bitfinex","ETHUSD",1724011458615,6.06645,2673.4,2672.9,7.48]
["bitfinex","ETHUSD",1724011458988,6.06645,2673.4,2672.9,11.22124]
["bitfinex","ETHUSD",1724011462392,6.06645,2673.4,2673.0,19.51]
["bitfinex","ETHUSD",1724011462714,6.06645,2673.4,2673.0,19.55277453]
["bitfinex","ETHUSD",1724011465390,3.74055,2673.4,2673.0,19.55277453]
["bitfinex","ETHUSD",1724011468295,3.74055,2673.4,2673.1,19.51]
["bitfinex","ETHUSD",1724011468495,3.74055,2673.4,2673.2,0.04204615]
["bitfinex","ETHUSD",1724011471636,4.720972,2673.4,2673.2,0.04204615]
["bitfinex","ETHUSD",1724011471929,4.720972,2673.4,2672.6,7.48]
["bitfinex","ETHUSD",1724011471930,3.74115,2673.0,2672.6,19.51]
["bitfinex","ETHUSD",1724011472151,3.74125,2672.9,2672.7,0.04259787]
["bitfinex","ETHUSD",1724011472303,3.74139,2672.8,2672.7,0.04259787]
["bitfinex","ETHUSD",1724011472634,3.74125,2672.9,2672.3,7.13271]
["bitfinex","ETHUSD",1724011472635,7.48264,2672.9,2672.3,7.13271]
["bitfinex","ETHUSD",1724011473143,7.48264,2672.9,2672.4,0.04292901]
["bitfinex","ETHUSD",1724011473789,3.74125,2672.9,2672.4,0.04292901]
["bitfinex","ETHUSD",1724011474018,3.74125,2672.9,2672.5,1.1]
["bitfinex","ETHUSD",1724011474435,3.74125,2672.9,2672.6,0.04270824]
["bitfinex","ETHUSD",1724011475290,7.48259,2672.9,2672.6,0.04270824]
["bitfinex","ETHUSD",1724011475696,3.74125,2672.9,2672.6,0.04270824]
["bitfinex","ETHUSD",1724011478602,3.74125,2672.9,2672.4,4.84194]
["bitfinex","ETHUSD",1724011479119,3.74125,2672.9,2672.5,0.04281862]
["bitfinex","ETHUSD",1724011480218,4.721812,2672.9,2672.5,0.04281862]
["bitfinex","ETHUSD",1724011482860,0.980562,2672.9,2672.5,3.78461862]
["bitfinex","ETHUSD",1724011483139,2.3233,2673.0,2672.5,3.78461862]
["bitfinex","ETHUSD",1724011484507,6.06443,2673.0,2672.5,3.78461862]
["bitfinex","ETHUSD",1724011484705,3.74113,2673.0,2672.6,1.1]
["bitfinex","ETHUSD",1724011484919,6.01424,2673.2,2672.7,3.78410787]
["bitfinex","ETHUSD",1724011485137,6.388319,2673.2,2672.7,3.78410787]
["bitfinex","ETHUSD",1724011486051,2.2734,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1724011486211,2.2734,2673.4,2673.0,19.51]
["bitfinex","ETHUSD",1724011486405,0.22734,2673.3,2673.0,19.55226681]
["bitfinex","ETHUSD",1724011488474,2.3341,2673.6,2673.2,1.1]
["bitfinex","ETHUSD",1724011488661,2.3341,2673.8,2673.2,1.1]
["bitfinex","ETHUSD",1724011488839,4.347538,2673.7,2673.3,0.04193583]
["bitfinex","ETHUSD",1724011489180,4.347538,2673.7,2673.1,26.99173]
["bitfinex","ETHUSD",1724011489481,4.347538,2673.7,2673.4,0.04182552]
["bitfinex","ETHUSD",1724011489633,0.6681638,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1724011489834,3.73993,2673.9,2673.5,0.04171521]
["bitfinex","ETHUSD",1724011490033,3.73993,2673.9,2673.6,0.73820752]
["bitfinex","ETHUSD",1724011490229,3.73993,2673.9,2673.6,0.04160492]
["bitfinex","ETHUSD",1724011490538,2.3341,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724011490738,7.47933,2674.1,2673.6,0.77563492]
["bitfinex","ETHUSD",1724011490934,7.47933,2674.1,2673.6,0.04160492]
["bitfinex","ETHUSD",1724011491385,3.73973,2674.0,2673.6,0.04160492]
["bitfinex","ETHUSD",1724011493687,3.73965,2674.1,2673.6,1.14160492]
["bitfinex","ETHUSD",1724011493885,3.73965,2674.1,2673.6,4.88178492]
["bitfinex","ETHUSD",1724011494254,3.73965,2674.1,2673.6,6.00146725]
["bitfinex","ETHUSD",1724011495065,3.73965,2674.1,2673.7,19.51]
["bitfinex","ETHUSD",1724011495266,2.3341,2674.4,2673.8,1.17479828]
["bitfinex","ETHUSD",1724011495504,7.47822,2674.5,2674.0,1.1]
["bitfinex","ETHUSD",1724011495719,3.73911,2674.5,2674.0,1.1]
["bitfinex","ETHUSD",1724011495870,3.73911,2674.5,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011496068,3.73929,2674.3,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011496495,2.3341,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011496684,2.3341,2674.2,2673.8,1.1]
["bitfinex","ETHUSD",1724011496886,2.3341,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011497385,2.3341,2674.2,2673.8,1.1]
["bitfinex","ETHUSD",1724011497386,2.3341,2674.2,2673.8,4.83996]
["bitfinex","ETHUSD",1724011497580,2.3341,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011497881,2.3341,2674.2,2673.8,4.83996]
["bitfinex","ETHUSD",1724011498081,3.73929,2674.3,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011498278,3.73929,2674.3,2673.8,5.80992623]
["bitfinex","ETHUSD",1724011498481,3.73929,2674.3,2674.2,0.04094332]
["bitfinex","ETHUSD",1724011499105,3.73929,2674.3,2673.8,4.83996]
["bitfinex","ETHUSD",1724011499313,3.73929,2674.3,2674.2,0.04094332]
["bitfinex","ETHUSD",1724011499479,3.73929,2674.3,2673.8,4.83996]
["bitfinex","ETHUSD",1724011499687,3.73929,2674.3,2674.2,0.04094332]
["bitfinex","ETHUSD",1724011499901,3.73929,2674.3,2673.8,4.83996]
["bitfinex","ETHUSD",1724011500084,3.73929,2674.3,2674.2,0.04094332]
["bitfinex","ETHUSD",1724011500298,3.73957,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1724011500499,3.73957,2674.1,2673.5,7.34021]
["bitfinex","ETHUSD",1724011500701,3.73957,2674.1,2673.5,8.448291]
["bitfinex","ETHUSD",1724011501511,2.4876,2674.0,2673.5,4.84031]
["bitfinex","ETHUSD",1724011502023,3.73957,2674.1,2673.5,4.84031]
["bitfinex","ETHUSD",1724011502843,3.73957,2674.1,2673.5,8.58063]
["bitfinex","ETHUSD",1724011503739,3.73957,2674.1,2673.5,4.84031]
["bitfinex","ETHUSD",1724011503963,3.73957,2674.1,2673.5,8.58065]
["bitfinex","ETHUSD",1724011504179,3.73957,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724011504335,3.73932,2674.3,2673.8,2.3427]
["bitfinex","ETHUSD",1724011505348,3.73932,2674.3,2673.8,6.08264]
["bitfinex","ETHUSD",1724011507578,3.73932,2674.3,2673.9,0.04127408]
["bitfinex","ETHUSD",1724011507889,7.47851,2674.4,2673.9,1.14127408]
["bitfinex","ETHUSD",1724011509088,3.73929,2674.3,2673.9,1.14127408]
["bitfinex","ETHUSD",1724011509945,3.73944,2674.2,2673.9,0.04127408]
["bitfinex","ETHUSD",1724011510642,3.73944,2674.2,2673.7,1.1]
["bitfinex","ETHUSD",1724011510885,7.47896,2674.2,2674.0,0.04116382]
["bitfinex","ETHUSD",1724011511095,4.8096514,2674.2,2673.7,1.1]
["bitfinex","ETHUSD",1724011511292,4.8096514,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011511589,4.8096514,2674.2,2673.7,1.1]
["bitfinex","ETHUSD",1724011511789,4.8096514,2674.2,2673.8,0.04138435]
["bitfinex","ETHUSD",1724011512086,4.8096514,2674.2,2673.7,4.84012]
["bitfinex","ETHUSD",1724011512260,4.8096514,2674.2,2673.9,0.04127408]
["bitfinex","ETHUSD",1724011512459,4.8096514,2674.2,2673.8,0.04138435]
["bitfinex","ETHUSD",1724011512679,4.8096514,2674.2,2673.7,4.84012]
["bitfinex","ETHUSD",1724011512680,4.8096514,2674.2,2674.0,0.04116382]
["bitfinex","ETHUSD",1724011512855,4.8096514,2674.2,2673.9,0.04127408]
["bitfinex","ETHUSD",1724011513057,3.73944,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011513260,3.73944,2674.2,2674.0,0.04116382]
["bitfinex","ETHUSD",1724011513504,3.73944,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011513809,7.47896,2674.2,2673.7,1.1]
["bitfinex","ETHUSD",1724011513974,7.47896,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011514147,4.734866,2674.2,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011514554,0.995426,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1724011514796,3.7393,2674.3,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011515009,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724011515168,3.7393,2674.3,2674.2,0.04094332]
["bitfinex","ETHUSD",1724011515368,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1724011515593,3.7393,2674.3,2673.9,0.04127408]
["bitfinex","ETHUSD",1724011518278,7.47797,2674.6,2674.0,6.14971]
["bitfinex","ETHUSD",1724011518797,3.73896,2674.6,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011519001,4.824847,2674.6,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011519215,3.73902,2674.5,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011520204,3.73896,2674.6,2674.1,3.78052356]
["bitfinex","ETHUSD",1724011521109,3.25016,2674.6,2674.1,3.78052356]
["bitfinex","ETHUSD",1724011521670,3.25016,2674.6,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011522607,3.73903,2674.5,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011525564,7.47813,2674.5,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011525811,3.73903,2674.5,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011526111,3.73937,2674.3,2674.1,0.04105356]
["bitfinex","ETHUSD",1724011526609,3.73958,2674.1,2673.8,2.41]
["bitfinex","ETHUSD",1724011528569,7.47923,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724011528864,6.08668,2674.0,2673.6,1.95201351]
["bitfinex","ETHUSD",1724011529110,3.73985,2673.9,2673.5,7.57405559]
["bitfinex","ETHUSD",1724011529310,3.73985,2673.9,2673.6,1.30136252]
["bitfinex","ETHUSD",1724011529511,6.08661,2674.0,2673.6,1.30136252]
["bitfinex","ETHUSD",1724011530400,3.73988,2673.9,2673.6,1.30136252]
["bitfinex","ETHUSD",1724011531200,3.73958,2674.1,2673.6,1.30136252]
["bitfinex","ETHUSD",1724011531201,3.73972,2674.0,2673.6,1.30136252]
["bitfinex","ETHUSD",1724011531420,3.73939,2674.3,2673.7,2.40136252]
["bitfinex","ETHUSD",1724011531582,3.73939,2674.3,2673.8,2.96878854]
["bitfinex","ETHUSD",1724011531780,7.47881,2674.3,2673.8,2.96878854]
["bitfinex","ETHUSD",1724011532400,7.47879,2674.3,2673.8,2.96878854]
["bitfinex","ETHUSD",1724011533472,7.47878,2674.3,2673.8,2.96878854]
["bitfinex","ETHUSD",1724011534989,3.73906,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1724011535304,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011535505,3.73889,2674.6,2674.2,3.78811769]
["bitfinex","ETHUSD",1724011535704,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011536072,7.47784,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011536325,7.47785,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011536471,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011537539,3.73889,2674.6,2674.3,0.03999975]
["bitfinex","ETHUSD",1724011537995,3.73889,2674.6,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011538196,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011538411,3.73889,2674.6,2674.3,0.03999975]
["bitfinex","ETHUSD",1724011538610,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011538910,3.73889,2674.6,2674.3,0.03999975]
["bitfinex","ETHUSD",1724011539251,7.47784,2674.6,2674.3,0.03999975]
["bitfinex","ETHUSD",1724011539390,3.73889,2674.6,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011539789,3.73889,2674.6,2674.5,0.0397793]
["bitfinex","ETHUSD",1724011540242,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011540607,3.73889,2674.6,2674.3,0.03999975]
["bitfinex","ETHUSD",1724011540933,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011541134,3.73889,2674.6,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011541436,3.73889,2674.6,2674.3,0.03999975]
["bitfinex","ETHUSD",1724011541632,3.73889,2674.6,2674.5,0.0397793]
["bitfinex","ETHUSD",1724011542150,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011542308,3.73889,2674.6,2674.5,0.0397793]
["bitfinex","ETHUSD",1724011542504,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011542848,3.73889,2674.6,2674.5,0.0397793]
["bitfinex","ETHUSD",1724011543018,3.73889,2674.6,2674.2,2.3681]
["bitfinex","ETHUSD",1724011543556,3.73869,2674.8,2674.3,0.03999975]
["bitfinex","ETHUSD",1724011543750,2.4722,2674.9,2674.3,4.87916975]
["bitfinex","ETHUSD",1724011543908,7.47684,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1724011544103,3.73846,2674.9,2674.4,3.77902952]
["bitfinex","ETHUSD",1724011544309,3.73846,2674.9,2674.6,0.03966908]
["bitfinex","ETHUSD",1724011544513,3.73846,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724011544740,3.73846,2674.9,2674.7,0.03955888]
["bitfinex","ETHUSD",1724011544952,3.73846,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724011545164,3.73846,2674.9,2674.8,0.03944868]
["bitfinex","ETHUSD",1724011545460,3.73846,2674.9,2674.4,4.94453336]
["bitfinex","ETHUSD",1724011545656,3.73846,2674.9,2674.8,0.03944868]
["bitfinex","ETHUSD",1724011546007,3.73846,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1724011546266,3.73846,2674.9,2674.8,0.03944868]
["bitfinex","ETHUSD",1724011547399,3.73863,2674.8,2674.3,4.83917]
["bitfinex","ETHUSD",1724011547716,3.73863,2674.8,2674.3,8.57836]
["bitfinex","ETHUSD",1724011548307,3.73863,2674.8,2674.3,4.83917]
["bitfinex","ETHUSD",1724011549540,3.73863,2674.8,2674.3,8.57839]
["bitfinex","ETHUSD",1724011550179,3.73863,2674.8,2674.3,4.83917]
["bitfinex","ETHUSD",1724011550406,3.73863,2674.8,2674.3,8.57839]
["bitfinex","ETHUSD",1724011550723,3.73863,2674.8,2674.3,9.673039]
["bitfinex","ETHUSD",1724011552180,3.73863,2674.8,2674.3,5.933819]
["bitfinex","ETHUSD",1724011552825,3.73863,2674.8,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011553798,6.21083,2674.8,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011556106,3.73863,2674.8,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011556415,3.73846,2674.9,2674.5,4.06290595]
["bitfinex","ETHUSD",1724011556821,3.73846,2674.9,2674.6,0.03966908]
["bitfinex","ETHUSD",1724011560036,7.47677,2675.0,2674.6,0.03966908]
["bitfinex","ETHUSD",1724011560594,3.73832,2675.0,2674.6,19.54966908]
["bitfinex","ETHUSD",1724011561822,7.47674,2675.0,2674.6,19.54966908]
["bitfinex","ETHUSD",1724011562019,3.73849,2674.9,2674.6,19.54966908]
["bitfinex","ETHUSD",1724011563196,3.73832,2675.0,2674.6,19.54966908]
["bitfinex","ETHUSD",1724011563419,3.73832,2675.0,2674.6,22.23603899]
["bitfinex","ETHUSD",1724011566134,6.21031,2675.2,2674.7,23.24871]
["bitfinex","ETHUSD",1724011566336,6.21031,2675.2,2674.8,2.05496119]
["bitfinex","ETHUSD",1724011566533,6.21031,2675.2,2674.8,2.09440987]
["bitfinex","ETHUSD",1724011567175,9.94844,2675.2,2674.8,2.09440987]
["bitfinex","ETHUSD",1724011567524,6.21031,2675.2,2674.8,2.09440987]
["bitfinex","ETHUSD",1724011568161,3.73811,2675.2,2674.8,2.09440987]
["bitfinex","ETHUSD",1724011568336,3.73811,2675.2,2674.9,2.68636991]
["bitfinex","ETHUSD",1724011568752,2.456,2675.4,2675.0,0.03922831]
["bitfinex","ETHUSD",1724011569362,6.73756,2675.6,2675.3,4.83775]
["bitfinex","ETHUSD",1724011569363,2.456,2675.6,2675.3,4.83775]
["bitfinex","ETHUSD",1724011569565,2.456,2675.6,2675.3,3.73775]
["bitfinex","ETHUSD",1724011569768,2.456,2675.6,2675.4,0.04155822]
["bitfinex","ETHUSD",1724011570532,6.19322,2675.8,2675.4,0.04155822]
["bitfinex","ETHUSD",1724011570903,6.19322,2675.8,2675.4,0.41948904]
["bitfinex","ETHUSD",1724011571656,3.73734,2675.7,2675.4,0.41948904]
["bitfinex","ETHUSD",1724011571861,3.73734,2675.7,2675.4,0.04155822]
["bitfinex","ETHUSD",1724011572058,3.73734,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1724011572264,3.73734,2675.7,2675.3,0.04167624]
["bitfinex","ETHUSD",1724011572503,3.73734,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1724011572796,3.73734,2675.7,2675.4,0.04155822]
["bitfinex","ETHUSD",1724011572999,3.73734,2675.7,2675.3,1.19583402]
["bitfinex","ETHUSD",1724011573199,3.73734,2675.7,2675.5,0.04144022]
["bitfinex","ETHUSD",1724011573499,3.73734,2675.7,2675.3,1.15415778]
["bitfinex","ETHUSD",1724011573500,3.73734,2675.7,2675.6,0.04132222]
["bitfinex","ETHUSD",1724011573702,3.73734,2675.7,2675.1,11.54167782]
["bitfinex","ETHUSD",1724011574008,3.73734,2675.7,2675.6,0.04132222]
["bitfinex","ETHUSD",1724011574202,3.73734,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724011574403,3.73768,2675.5,2675.3,1.15416078]
["bitfinex","ETHUSD",1724011574630,3.73768,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1724011574903,7.47505,2675.6,2675.1,1.1]
["bitfinex","ETHUSD",1724011575209,3.73764,2675.5,2675.2,0.483831]
["bitfinex","ETHUSD",1724011575592,3.73779,2675.4,2675.2,0.483831]
["bitfinex","ETHUSD",1724011575801,3.73779,2675.4,2674.9,1.1]
["bitfinex","ETHUSD",1724011575984,3.73779,2675.4,2674.9,4.83844]
["bitfinex","ETHUSD",1724011576182,3.73789,2675.3,2675.0,0.483844]
["bitfinex","ETHUSD",1724011576387,3.73789,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1724011576388,2.456,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1724011576580,2.456,2675.2,2674.9,1.08963]
["bitfinex","ETHUSD",1724011576768,3.73779,2675.4,2674.9,1.08963]
["bitfinex","ETHUSD",1724011577100,6.19379,2675.4,2674.9,1.08963]
["bitfinex","ETHUSD",1724011578006,3.73797,2675.3,2674.9,1.08963]
["bitfinex","ETHUSD",1724011578413,3.73797,2675.3,2675.0,0.482815]
["bitfinex","ETHUSD",1724011580042,3.73763,2675.5,2675.0,0.482815]
["bitfinex","ETHUSD",1724011580242,3.73763,2675.5,2675.0,2.4873]
["bitfinex","ETHUSD",1724011580665,7.47538,2675.5,2675.0,6.22557]
["bitfinex","ETHUSD",1724011581049,7.47535,2675.5,2675.0,6.22557]
["bitfinex","ETHUSD",1724011581374,3.73763,2675.5,2675.0,4.470827]
["bitfinex","ETHUSD",1724011581575,2.4729,2675.4,2675.0,4.470827]
["bitfinex","ETHUSD",1724011582583,2.4729,2675.4,2675.1,0.04191229]
["bitfinex","ETHUSD",1724011584477,3.73798,2675.3,2675.1,0.04191229]
["bitfinex","ETHUSD",1724011584687,3.73798,2675.3,2675.1,0.22935922]
["bitfinex","ETHUSD",1724011584891,3.73803,2675.2,2675.1,0.04191229]
["bitfinex","ETHUSD",1724011585180,3.73803,2675.2,2674.6,19.51]
["bitfinex","ETHUSD",1724011585181,3.73838,2675.0,2674.6,19.51]
["bitfinex","ETHUSD",1724011585380,7.47682,2675.0,2674.7,19.51]
["bitfinex","ETHUSD",1724011585584,3.73838,2675.0,2674.7,19.51]
["bitfinex","ETHUSD",1724011587543,9.94921,2675.2,2674.7,19.51]
["bitfinex","ETHUSD",1724011587748,3.73823,2675.1,2674.7,21.5677011]
["bitfinex","ETHUSD",1724011588168,3.73832,2675.0,2674.7,21.5677011]
["bitfinex","ETHUSD",1724011590403,3.73832,2675.0,2674.8,19.51]
["bitfinex","ETHUSD",1724011590800,3.73832,2675.0,2674.6,19.51]
["bitfinex","ETHUSD",1724011590976,3.73862,2674.8,2674.6,19.51]
["bitfinex","ETHUSD",1724011593847,3.73873,2674.7,2674.6,19.51]
["bitfinex","ETHUSD",1724011596230,3.73873,2674.7,2674.3,19.51]
["bitfinex","ETHUSD",1724011596552,3.73873,2674.7,2674.3,20.880679]
["bitfinex","ETHUSD",1724011597057,6.21163,2674.7,2674.3,20.880679]
["bitfinex","ETHUSD",1724011597656,6.21163,2674.7,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011598015,3.73887,2674.6,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011599255,7.47783,2674.6,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011600789,3.73901,2674.5,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011601797,9.81362,2674.5,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011604882,11.278859,2674.5,2674.4,0.03988952]
["bitfinex","ETHUSD",1724011605294,3.73946,2674.2,2673.9,19.51]
["bitfinex","ETHUSD",1724011605613,3.73946,2674.2,2674.0,19.54978048]
["bitfinex","ETHUSD",1724011607289,9.8141,2674.4,2674.0,19.54978048]
["bitfinex","ETHUSD",1724011608453,9.8141,2674.4,2674.0,22.23752553]
["bitfinex","ETHUSD",1724011608562,6.07481,2674.4,2674.0,22.23752553]
["bitfinex","ETHUSD",1724011610515,3.73921,2674.4,2674.0,22.23752553]
["bitfinex","ETHUSD",1724011611225,3.73921,2674.4,2674.1,19.51]
["bitfinex","ETHUSD",1724011611579,3.73921,2674.4,2674.2,0.03955998]
["bitfinex","ETHUSD",1724011614998,7.47847,2674.4,2674.2,0.03955998]
["bitfinex","ETHUSD",1724011616030,3.73929,2674.3,2674.2,0.03955998]
["bitfinex","ETHUSD",1724011617232,15.16164794,2674.3,2674.2,0.03955998]
["bitfinex","ETHUSD",1724011617439,19.1024503,2674.3,2674.2,0.03955998]
["bitfinex","ETHUSD",1724011617605,3.74013,2673.7,2673.6,19.51]
["bitfinex","ETHUSD",1724011618141,7.48026,2673.7,2673.6,19.51]
["bitfinex","ETHUSD",1724011618360,3.74051,2673.5,2673.3,19.51]
["bitfinex","ETHUSD",1724011618663,3.74051,2673.5,2672.6,3.74157]
["bitfinex","ETHUSD",1724011618664,3.7409,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1724011618781,3.74071,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1724011620337,3.74083,2673.2,2672.7,1.1]
["bitfinex","ETHUSD",1724011620486,3.74083,2673.2,2672.8,0.484157]
["bitfinex","ETHUSD",1724011620687,3.74112,2673.0,2672.5,3.371]
["bitfinex","ETHUSD",1724011621338,2.264,2672.9,2672.2,6.01323]
["bitfinex","ETHUSD",1724011621484,3.74112,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1724011621691,3.74112,2673.0,2672.4,4.84185]
["bitfinex","ETHUSD",1724011621999,3.74112,2673.0,2672.5,0.484185]
["bitfinex","ETHUSD",1724011624166,7.48236,2673.0,2672.5,0.484185]
["bitfinex","ETHUSD",1724011624386,3.74127,2672.9,2672.5,0.484185]
["bitfinex","ETHUSD",1724011625341,3.74092,2673.2,2672.5,0.484185]
["bitfinex","ETHUSD",1724011625689,3.74092,2673.2,2672.7,2.271]
["bitfinex","ETHUSD",1724011626188,3.74092,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724011626895,3.741,2673.1,2672.8,19.51]
["bitfinex","ETHUSD",1724011627778,3.741,2673.1,2672.9,0.04702853]
["bitfinex","ETHUSD",1724011629361,7.48205,2673.1,2672.9,0.04702853]
["bitfinex","ETHUSD",1724011631273,3.74111,2673.0,2672.9,0.04702853]
["bitfinex","ETHUSD",1724011631853,3.74111,2673.0,2672.9,19.55702853]
["bitfinex","ETHUSD",1724011634767,7.48222,2673.0,2672.9,19.55702853]
["bitfinex","ETHUSD",1724011637851,7.48222,2673.0,2672.9,0.04702853]
["bitfinex","ETHUSD",1724011638282,3.74132,2672.9,2672.6,21.781]
["bitfinex","ETHUSD",1724011638461,3.74132,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011642516,3.74132,2672.9,2672.8,0.04353828]
["bitfinex","ETHUSD",1724011642686,3.74132,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011642921,3.74132,2672.9,2672.8,0.04353828]
["bitfinex","ETHUSD",1724011643090,3.74132,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011643430,3.74132,2672.9,2672.8,0.04353828]
["bitfinex","ETHUSD",1724011643838,7.48269,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011643989,7.48269,2672.9,2672.8,0.04353828]
["bitfinex","ETHUSD",1724011644344,7.48269,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011644492,3.74132,2672.9,2672.8,0.0404284]
["bitfinex","ETHUSD",1724011644694,7.48265,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011644913,7.48265,2672.9,2672.8,0.0404284]
["bitfinex","ETHUSD",1724011645120,7.48265,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011645328,7.48265,2672.9,2672.8,0.0404284]
["bitfinex","ETHUSD",1724011645538,3.74132,2672.9,2672.7,2.1781]
["bitfinex","ETHUSD",1724011645733,3.74132,2672.9,2672.8,0.0404284]
["bitfinex","ETHUSD",1724011645901,3.74132,2672.9,2672.6,22.936332]
["bitfinex","ETHUSD",1724011646100,3.74132,2672.9,2672.7,0.04054665]
["bitfinex","ETHUSD",1724011646713,3.74132,2672.9,2672.7,19.55054665]
["bitfinex","ETHUSD",1724011647318,7.48267,2672.9,2672.7,19.55054665]
["bitfinex","ETHUSD",1724011647520,3.74132,2672.9,2672.7,19.55054665]
["bitfinex","ETHUSD",1724011649344,7.48269,2672.9,2672.7,19.55054665]
["bitfinex","ETHUSD",1724011649845,3.74139,2672.8,2672.7,19.55054665]
["bitfinex","ETHUSD",1724011652749,3.74139,2672.8,2672.7,0.04054665]
["bitfinex","ETHUSD",1724011652952,3.74139,2672.8,2672.5,19.51]
["bitfinex","ETHUSD",1724011653111,3.74139,2672.8,2672.6,0.0406649]
["bitfinex","ETHUSD",1724011656785,6.17449,2672.8,2672.6,0.0406649]
["bitfinex","ETHUSD",1724011657093,3.74139,2672.8,2672.6,0.0406649]
["bitfinex","ETHUSD",1724011658764,3.74139,2672.8,2672.6,19.5506649]
["bitfinex","ETHUSD",1724011660095,3.74093,2673.2,2672.6,24.3922049]
["bitfinex","ETHUSD",1724011660295,3.74099,2673.1,2672.7,2.19697649]
["bitfinex","ETHUSD",1724011660663,3.74099,2673.1,2672.8,0.04353828]
["bitfinex","ETHUSD",1724011660988,3.74099,2673.1,2672.7,2.19697649]
["bitfinex","ETHUSD",1724011661197,7.48189,2673.2,2672.9,0.04702853]
["bitfinex","ETHUSD",1724011661437,7.48189,2673.2,2672.8,0.04716647]
["bitfinex","ETHUSD",1724011661692,7.48189,2673.2,2673.0,0.0468906]
["bitfinex","ETHUSD",1724011661891,7.48189,2673.2,2672.7,2.19697649]
["bitfinex","ETHUSD",1724011661892,7.48189,2673.2,2672.9,0.04702853]
["bitfinex","ETHUSD",1724011662104,7.48189,2673.2,2673.1,0.04675268]
["bitfinex","ETHUSD",1724011662428,3.74097,2673.1,2672.7,2.19697649]
["bitfinex","ETHUSD",1724011663366,3.74111,2673.0,2672.6,23.25156]
["bitfinex","ETHUSD",1724011663566,3.74111,2673.0,2672.6,19.51]
["bitfinex","ETHUSD",1724011664167,3.74111,2673.0,2672.7,1.30189863]
["bitfinex","ETHUSD",1724011664366,3.74111,2673.0,2672.6,19.51]
["bitfinex","ETHUSD",1724011664663,6.06271,2673.0,2672.7,20.81189905]
["bitfinex","ETHUSD",1724011664879,6.06271,2673.0,2672.7,19.51]
["bitfinex","ETHUSD",1724011668656,6.06271,2673.0,2672.8,1.30185009]
["bitfinex","ETHUSD",1724011668860,6.06271,2673.0,2672.7,19.51]
["bitfinex","ETHUSD",1724011669176,6.06271,2673.0,2672.8,1.30183449]
["bitfinex","ETHUSD",1724011669375,6.06271,2673.0,2672.7,19.51]
["bitfinex","ETHUSD",1724011670311,6.06271,2673.0,2672.8,1.30184282]
["bitfinex","ETHUSD",1724011670479,6.06271,2673.0,2672.7,19.51]
["bitfinex","ETHUSD",1724011670807,6.06271,2673.0,2672.8,1.30182753]
["bitfinex","ETHUSD",1724011671301,6.06271,2673.0,2672.7,19.51]
["bitfinex","ETHUSD",1724011671302,3.74125,2672.9,2672.7,19.51]
["bitfinex","ETHUSD",1724011672167,3.74139,2672.8,2672.7,19.51]
["bitfinex","ETHUSD",1724011672601,3.74139,2672.8,2672.7,19.55366562]
["bitfinex","ETHUSD",1724011675390,6.06299,2672.8,2672.7,19.55366562]
["bitfinex","ETHUSD",1724011676301,9.80438,2672.8,2672.7,19.55366562]
["bitfinex","ETHUSD",1724011676510,9.80438,2672.8,2672.7,0.04366562]
["bitfinex","ETHUSD",1724011676898,7.48334,2672.6,2672.5,19.51]
["bitfinex","ETHUSD",1724011677099,9.80494,2672.6,2672.5,19.51]
["bitfinex","ETHUSD",1724011678397,3.74167,2672.6,2672.5,19.51]
["bitfinex","ETHUSD",1724011680728,7.48317,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011680892,3.74157,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011681306,3.74167,2672.6,2672.5,19.51]
["bitfinex","ETHUSD",1724011683833,3.74157,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011684602,7.4832,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011685223,7.48319,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011685406,3.74157,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011686117,7.48318,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011686324,3.74157,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724011687389,3.74157,2672.7,2672.6,0.0406649]
["bitfinex","ETHUSD",1724011688526,3.74157,2672.7,2672.6,19.5506649]
["bitfinex","ETHUSD",1724011692612,3.74157,2672.7,2672.6,19.54918254]
["bitfinex","ETHUSD",1724011694436,3.74157,2672.7,2672.6,0.03918254]
["bitfinex","ETHUSD",1724011694734,3.74157,2672.7,2672.3,19.51]
["bitfinex","ETHUSD",1724011694934,3.74157,2672.7,2672.6,0.04061196]
["bitfinex","ETHUSD",1724011695144,3.74167,2672.6,2672.3,19.51]
["bitfinex","ETHUSD",1724011697650,4.44440884,2673.2,2672.5,2.4057]
["bitfinex","ETHUSD",1724011697804,2.35573061,2673.4,2672.7,1.1]
["bitfinex","ETHUSD",1724011697805,3.74076,2673.3,2672.7,1.1]
["bitfinex","ETHUSD",1724011697998,3.74104,2673.1,2672.7,1.1]
["bitfinex","ETHUSD",1724011698226,6.07734,2673.1,2672.6,19.51]
["bitfinex","ETHUSD",1724011698536,3.74116,2673.0,2672.6,21.3273081]
["bitfinex","ETHUSD",1724011700493,3.74116,2673.0,2672.7,0.04724266]
["bitfinex","ETHUSD",1724011700732,3.74125,2672.9,2672.7,0.04724266]
["bitfinex","ETHUSD",1724011703271,6.07741,2673.0,2672.7,0.04724266]
["bitfinex","ETHUSD",1724011703405,6.07741,2673.0,2672.7,19.55724266]
["bitfinex","ETHUSD",1724011706701,3.74126,2672.9,2672.7,19.55724266]
["bitfinex","ETHUSD",1724011709239,3.74126,2672.9,2672.7,0.04724266]
["bitfinex","ETHUSD",1724011709751,3.74126,2672.9,2672.8,0.04037546]
["bitfinex","ETHUSD",1724011710115,3.74126,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011710328,6.07756,2672.9,2672.8,0.04348127]
["bitfinex","ETHUSD",1724011710552,7.059428,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011710754,6.07756,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011711328,6.07756,2672.9,2672.8,0.04348127]
["bitfinex","ETHUSD",1724011711518,6.07756,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011711715,6.07756,2672.9,2672.8,0.04037546]
["bitfinex","ETHUSD",1724011711965,6.07756,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011712125,6.07756,2672.9,2672.8,0.04037546]
["bitfinex","ETHUSD",1724011712453,6.07756,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011712765,6.07756,2672.9,2672.8,0.04348127]
["bitfinex","ETHUSD",1724011712964,6.07756,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011713163,6.07756,2672.9,2672.8,0.04348127]
["bitfinex","ETHUSD",1724011713332,6.07756,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011713656,6.07756,2672.9,2672.8,0.04710471]
["bitfinex","ETHUSD",1724011713841,6.07756,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724011714032,6.07756,2672.9,2672.6,0.04373596]
["bitfinex","ETHUSD",1724011714449,3.74126,2672.9,2672.6,0.04373596]
["bitfinex","ETHUSD",1724011717118,3.74126,2672.9,2672.6,1.99655642]
["bitfinex","ETHUSD",1724011717364,3.74126,2672.9,2672.6,0.04373596]
["bitfinex","ETHUSD",1724011720665,6.80436379,2673.4,2672.7,3.63878166]
["bitfinex","ETHUSD",1724011720666,3.74079,2673.3,2672.7,3.63878166]
["bitfinex","ETHUSD",1724011720871,3.0,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1724011720872,2.3427,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1724011721087,3.74048,2673.5,2673.1,2.3369]
["bitfinex","ETHUSD",1724011721384,3.74048,2673.5,2673.1,2.38359091]
["bitfinex","ETHUSD",1724011723792,3.74028,2673.6,2673.1,6.66573387]
["bitfinex","ETHUSD",1724011727378,7.48063,2673.6,2673.1,6.66573387]
["bitfinex","ETHUSD",1724011727541,3.74041,2673.5,2673.1,0.04669091]
["bitfinex","ETHUSD",1724011731118,3.74076,2673.3,2673.1,0.04669091]
["bitfinex","ETHUSD",1724011731274,3.74076,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1724011731470,3.74076,2673.3,2673.2,0.046553]
["bitfinex","ETHUSD",1724011731676,4.833156,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1724011731917,3.74076,2673.3,2673.2,0.046553]
["bitfinex","ETHUSD",1724011732215,3.74076,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1724011732395,3.74076,2673.3,2673.2,0.046553]
["bitfinex","ETHUSD",1724011732595,3.74083,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1724011732816,3.74083,2673.2,2672.8,3.72133]
["bitfinex","ETHUSD",1724011732971,3.74083,2673.2,2672.8,23.23133]
["bitfinex","ETHUSD",1724011733578,3.74076,2673.3,2672.8,23.23133]
["bitfinex","ETHUSD",1724011733927,3.74083,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724011734713,3.74076,2673.3,2672.8,23.25139]
["bitfinex","ETHUSD",1724011735739,3.74076,2673.3,2672.8,30.035763]
["bitfinex","ETHUSD",1724011736020,3.74056,2673.4,2672.9,6.07812]
["bitfinex","ETHUSD",1724011736665,3.74056,2673.4,2672.9,2.3369]
["bitfinex","ETHUSD",1724011737420,3.74056,2673.4,2672.9,6.07814]
["bitfinex","ETHUSD",1724011738364,3.74056,2673.4,2672.9,2.3369]
["bitfinex","ETHUSD",1724011738669,3.74027,2673.6,2673.0,1.1]
["bitfinex","ETHUSD",1724011738964,3.74027,2673.6,2673.1,6.0959]
["bitfinex","ETHUSD",1724011740572,3.74027,2673.6,2673.1,2.355]
["bitfinex","ETHUSD",1724011740772,3.74055,2673.4,2673.0,19.51]
["bitfinex","ETHUSD",1724011741584,3.74069,2673.3,2673.0,19.51]
["bitfinex","ETHUSD",1724011741947,7.48095,2673.5,2673.0,19.51]
["bitfinex","ETHUSD",1724011743181,3.74058,2673.4,2673.0,19.51]
["bitfinex","ETHUSD",1724011745861,3.74071,2673.3,2673.0,19.51]
["bitfinex","ETHUSD",1724011746061,6.08951,2673.3,2673.0,19.51]
["bitfinex","ETHUSD",1724011747713,6.08951,2673.3,2673.1,0.04669091]
["bitfinex","ETHUSD",1724011747917,3.74083,2673.2,2673.1,0.04669091]
["bitfinex","ETHUSD",1724011751172,3.74083,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724011751399,3.74083,2673.2,2673.1,0.04669091]
["bitfinex","ETHUSD",1724011751873,3.74083,2673.2,2672.8,19.51]
["bitfinex","ETHUSD",1724011752208,3.74083,2673.2,2672.9,0.04696676]
["bitfinex","ETHUSD",1724011752413,3.7407,2673.3,2672.9,0.04696676]
["bitfinex","ETHUSD",1724011752771,7.48104,2673.5,2673.1,2.355]
["bitfinex","ETHUSD",1724011753191,3.74052,2673.5,2673.2,0.046553]
["bitfinex","ETHUSD",1724011755314,7.48103,2673.5,2673.2,0.046553]
["bitfinex","ETHUSD",1724011755533,8.838036,2673.5,2673.2,0.046553]
["bitfinex","ETHUSD",1724011755873,8.838036,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1724011755993,8.838036,2673.5,2673.3,0.0464151]
["bitfinex","ETHUSD",1724011756191,8.838036,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1724011756392,8.838036,2673.5,2673.4,0.04627721]
["bitfinex","ETHUSD",1724011756637,3.74063,2673.4,2672.9,2.355]
["bitfinex","ETHUSD",1724011757600,3.74063,2673.4,2672.9,6.09616]
["bitfinex","ETHUSD",1724011758214,3.74049,2673.5,2672.9,9.33616286]
["bitfinex","ETHUSD",1724011758553,7.48099,2673.5,2672.9,9.33616286]
["bitfinex","ETHUSD",1724011758697,3.74049,2673.5,2672.9,9.33616286]
["bitfinex","ETHUSD",1724011760845,3.25169,2673.5,2672.9,9.33616286]
["bitfinex","ETHUSD",1724011761038,6.99221,2673.5,2673.0,1.01252824]
["bitfinex","ETHUSD",1724011761406,3.74058,2673.4,2672.9,6.09616]
["bitfinex","ETHUSD",1724011762430,3.25169,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724011762431,3.74042,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724011762600,3.74042,2673.5,2673.1,0.609608]
["bitfinex","ETHUSD",1724011762966,3.74042,2673.5,2673.1,0.65629891]
["bitfinex","ETHUSD",1724011763327,7.18903,2673.7,2673.3,2.3278]
["bitfinex","ETHUSD",1724011763328,3.74023,2673.7,2673.3,2.3278]
["bitfinex","ETHUSD",1724011763526,8.08190376,2673.9,2673.3,2.3278]
["bitfinex","ETHUSD",1724011763527,3.73999,2673.8,2673.4,0.606852]
["bitfinex","ETHUSD",1724011763736,3.74014,2673.7,2673.4,0.04627721]
["bitfinex","ETHUSD",1724011765461,3.74014,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1724011765771,3.74014,2673.7,2673.2,4.8926358]
["bitfinex","ETHUSD",1724011765911,3.74014,2673.7,2673.3,0.0464151]
["bitfinex","ETHUSD",1724011766112,3.74014,2673.7,2673.2,4.8926358]
["bitfinex","ETHUSD",1724011766315,3.74014,2673.7,2673.4,0.04627721]
["bitfinex","ETHUSD",1724011766557,1.96346376,2674.0,2673.6,6.06804]
["bitfinex","ETHUSD",1724011766763,3.73965,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1724011766764,9.44279376,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1724011766915,7.47931,2674.1,2673.7,0.05003302]
["bitfinex","ETHUSD",1724011767572,3.73965,2674.1,2673.7,0.05003302]
["bitfinex","ETHUSD",1724011769370,3.7398,2674.0,2673.7,0.05003302]
["bitfinex","ETHUSD",1724011769658,3.7398,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724011769815,3.7398,2674.0,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011770020,3.7398,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724011770216,3.7398,2674.0,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011770432,3.7398,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1724011770631,3.7398,2674.0,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011770827,3.7398,2674.0,2673.4,7.6622313]
["bitfinex","ETHUSD",1724011771036,3.7398,2674.0,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011771322,3.7398,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1724011771540,3.7398,2674.0,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011771876,3.7398,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1724011772373,3.7398,2674.0,2673.6,0.05018341]
["bitfinex","ETHUSD",1724011775910,3.73992,2673.9,2673.6,0.05018341]
["bitfinex","ETHUSD",1724011776115,3.74013,2673.7,2673.2,7.16863]
["bitfinex","ETHUSD",1724011777104,7.48034,2673.7,2673.2,7.16863]
["bitfinex","ETHUSD",1724011777323,3.74028,2673.6,2673.2,2.3278]
["bitfinex","ETHUSD",1724011777474,3.74014,2673.7,2673.3,0.0464151]
["bitfinex","ETHUSD",1724011777669,3.74014,2673.7,2673.2,7.159548]
["bitfinex","ETHUSD",1724011777875,3.74014,2673.7,2673.3,0.0464151]
["bitfinex","ETHUSD",1724011778315,3.74014,2673.7,2673.2,7.159548]
["bitfinex","ETHUSD",1724011778525,3.74014,2673.7,2673.4,0.04627721]
["bitfinex","ETHUSD",1724011778676,3.74014,2673.7,2673.2,6.06859]
["bitfinex","ETHUSD",1724011779020,3.74027,2673.6,2673.3,0.0464151]
["bitfinex","ETHUSD",1724011779417,3.74027,2673.6,2673.2,2.3278]
["bitfinex","ETHUSD",1724011779719,3.74027,2673.6,2673.3,0.0464151]
["bitfinex","ETHUSD",1724011779879,3.74027,2673.6,2673.2,3.418754]
["bitfinex","ETHUSD",1724011780216,3.74027,2673.6,2673.3,0.0464151]
["bitfinex","ETHUSD",1724011780636,3.74027,2673.6,2673.2,7.159564]
["bitfinex","ETHUSD",1724011780839,3.74027,2673.6,2673.4,0.04627721]
["bitfinex","ETHUSD",1724011781133,3.74013,2673.7,2673.5,0.04613933]
["bitfinex","ETHUSD",1724011781288,3.73999,2673.8,2673.3,4.8307214]
["bitfinex","ETHUSD",1724011781490,3.73999,2673.8,2673.4,0.05048423]
["bitfinex","ETHUSD",1724011782124,3.74013,2673.7,2673.4,0.05048423]
["bitfinex","ETHUSD",1724011783729,3.73996,2673.9,2673.4,3.79100423]
["bitfinex","ETHUSD",1724011783898,3.73993,2673.9,2673.5,2.4852]
["bitfinex","ETHUSD",1724011784086,3.73993,2673.9,2673.6,0.05018341]
["bitfinex","ETHUSD",1724011787545,3.73961,2674.1,2673.6,3.79037341]
["bitfinex","ETHUSD",1724011787747,7.47927,2674.1,2673.6,3.79037341]
["bitfinex","ETHUSD",1724011787902,3.73961,2674.1,2673.6,3.79037341]
["bitfinex","ETHUSD",1724011789345,7.4793,2674.1,2673.6,3.79037341]
["bitfinex","ETHUSD",1724011790720,3.73974,2674.0,2673.6,0.05018341]
["bitfinex","ETHUSD",1724011791165,4.83986,2674.1,2673.6,0.05018341]
["bitfinex","ETHUSD",1724011791166,2.4232,2673.9,2673.6,0.05018341]
["bitfinex","ETHUSD",1724011791459,2.4232,2673.9,2673.3,2.4852]
["bitfinex","ETHUSD",1724011791611,2.4232,2673.9,2673.7,0.05003302]
["bitfinex","ETHUSD",1724011791810,2.4232,2673.9,2673.3,2.4852]
["bitfinex","ETHUSD",1724011792011,6.16313,2673.9,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011792213,6.16313,2673.9,2673.4,7.48104]
["bitfinex","ETHUSD",1724011792557,6.16313,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1724011792850,6.16313,2673.9,2673.5,0.05033382]
["bitfinex","ETHUSD",1724011798183,6.12313,2673.9,2673.5,0.05033382]
["bitfinex","ETHUSD",1724011798482,3.73993,2673.9,2673.5,0.05033382]
["bitfinex","ETHUSD",1724011799380,6.80280063,2674.1,2673.5,0.05033382]
["bitfinex","ETHUSD",1724011799580,3.73978,2674.0,2673.6,2.3714]
["bitfinex","ETHUSD",1724011799891,3.73978,2674.0,2673.6,6.16184341]
["bitfinex","ETHUSD",1724011799892,3.73973,2674.0,2673.6,6.16184341]
["bitfinex","ETHUSD",1724011800054,3.73964,2674.1,2673.6,6.16184341]
["bitfinex","ETHUSD",1724011800395,7.47933,2674.1,2673.6,7.32483529]
["bitfinex","ETHUSD",1724011800544,3.73964,2674.1,2673.6,7.32483529]
["bitfinex","ETHUSD",1724011801174,7.47933,2674.1,2673.6,7.32483529]
["bitfinex","ETHUSD",1724011801581,3.73964,2674.1,2673.6,11.06509529]
["bitfinex","ETHUSD",1724011801782,3.73939,2674.3,2673.9,2.3714]
["bitfinex","ETHUSD",1724011802293,3.73939,2674.3,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011804952,3.73939,2674.3,2673.7,3.54067007]
["bitfinex","ETHUSD",1724011805155,3.7395,2674.2,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011805357,3.7395,2674.2,2673.7,7.28070007]
["bitfinex","ETHUSD",1724011805562,3.7395,2674.2,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011805904,3.7395,2674.2,2673.7,7.28070007]
["bitfinex","ETHUSD",1724011805905,3.7395,2674.2,2673.7,6.11143]
["bitfinex","ETHUSD",1724011806072,3.7395,2674.2,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011806272,3.7395,2674.2,2673.7,7.38627654]
["bitfinex","ETHUSD",1724011806480,3.73939,2674.3,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011806803,3.73938,2674.3,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011807111,3.73938,2674.3,2673.7,7.38627654]
["bitfinex","ETHUSD",1724011807112,3.73958,2674.1,2673.7,7.38627654]
["bitfinex","ETHUSD",1724011807268,3.73958,2674.1,2673.7,6.11143]
["bitfinex","ETHUSD",1724011807664,3.73958,2674.1,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011807865,3.73944,2674.2,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011808111,3.73944,2674.2,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011808493,3.73944,2674.2,2673.7,6.11143]
["bitfinex","ETHUSD",1724011809107,3.73944,2674.2,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011809325,3.73944,2674.2,2673.7,6.11143]
["bitfinex","ETHUSD",1724011809511,3.73944,2674.2,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011809732,3.73944,2674.2,2673.7,6.11143]
["bitfinex","ETHUSD",1724011810097,3.73944,2674.2,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011810309,3.73944,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1724011810310,3.73985,2673.9,2673.5,2.437]
["bitfinex","ETHUSD",1724011810495,6.23485,2673.9,2673.3,6.17758]
["bitfinex","ETHUSD",1724011810687,6.23485,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1724011812435,6.23485,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1724011818044,6.23485,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1724011822575,6.23485,2673.9,2673.5,0.05033382]
["bitfinex","ETHUSD",1724011824148,1.96483915,2674.0,2673.5,3.79072382]
["bitfinex","ETHUSD",1724011824404,3.73971,2674.0,2673.6,2.28]
["bitfinex","ETHUSD",1724011824566,3.73971,2674.0,2673.6,2.33018341]
["bitfinex","ETHUSD",1724011825064,3.73971,2674.0,2673.6,0.05018341]
["bitfinex","ETHUSD",1724011827168,4.33483915,2674.1,2673.6,3.79043341]
["bitfinex","ETHUSD",1724011827353,4.13061828,2674.3,2673.7,0.37904334]
["bitfinex","ETHUSD",1724011827354,8.07403697,2674.3,2673.7,0.37904334]
["bitfinex","ETHUSD",1724011827556,8.07403697,2674.3,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011827783,8.07403697,2674.3,2673.7,0.37904334]
["bitfinex","ETHUSD",1724011827957,8.07403697,2674.3,2673.9,0.04558792]
["bitfinex","ETHUSD",1724011828155,8.07403697,2674.3,2673.6,4.84025]
["bitfinex","ETHUSD",1724011828349,3.73951,2674.2,2673.7,4.27418802]
["bitfinex","ETHUSD",1724011828884,3.73951,2674.2,2673.7,6.55418802]
["bitfinex","ETHUSD",1724011830245,3.73951,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1724011830570,3.73951,2674.2,2673.8,3.78987264]
["bitfinex","ETHUSD",1724011831092,5.70389697,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1724011831443,2.37,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1724011831444,8.07376697,2674.5,2674.0,3.78921191]
["bitfinex","ETHUSD",1724011831673,8.07376697,2674.5,2674.0,5.14504484]
["bitfinex","ETHUSD",1724011831674,5.70376697,2674.5,2674.0,5.14504484]
["bitfinex","ETHUSD",1724011831881,5.70322009,2674.5,2674.0,5.14504484]
["bitfinex","ETHUSD",1724011832397,3.73903,2674.5,2674.0,5.14504484]
["bitfinex","ETHUSD",1724011834549,5.70314009,2674.6,2674.1,0.74250448]
["bitfinex","ETHUSD",1724011835006,6.0944229,2674.6,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011836158,9.8333929,2674.6,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011836505,6.09344196,2674.6,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011836657,9.83240196,2674.6,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011837697,3.73901,2674.5,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011843709,7.86921281,2674.6,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011843929,7.86921281,2674.6,2674.2,4.76486535]
["bitfinex","ETHUSD",1724011844216,3.73902,2674.5,2674.2,4.76486535]
["bitfinex","ETHUSD",1724011845010,3.73902,2674.5,2674.2,2.43498123]
["bitfinex","ETHUSD",1724011845466,3.73902,2674.5,2674.2,0.04928123]
["bitfinex","ETHUSD",1724011845668,3.73902,2674.5,2674.0,26.73539]
["bitfinex","ETHUSD",1724011845969,3.73902,2674.5,2674.3,0.04913091]
["bitfinex","ETHUSD",1724011846163,3.73902,2674.5,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011846368,3.73902,2674.5,2674.1,3.09694557]
["bitfinex","ETHUSD",1724011849829,3.73933,2674.3,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011851331,1.49128281,2674.6,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011851332,3.73906,2674.5,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011851636,3.73916,2674.4,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011852399,3.73916,2674.4,2674.1,2.37933873]
["bitfinex","ETHUSD",1724011854304,4.13022281,2674.6,2674.1,4.76503873]
["bitfinex","ETHUSD",1724011854642,4.13022281,2674.6,2674.1,8.50460873]
["bitfinex","ETHUSD",1724011854816,4.13022281,2674.6,2674.1,4.76503873]
["bitfinex","ETHUSD",1724011855631,3.73903,2674.5,2674.1,4.76503873]
["bitfinex","ETHUSD",1724011855834,3.73903,2674.5,2674.2,1.43859894]
["bitfinex","ETHUSD",1724011856039,0.39128281,2674.6,2674.3,3.78840091]
["bitfinex","ETHUSD",1724011858721,0.39128281,2674.6,2674.3,0.04913091]
["bitfinex","ETHUSD",1724011859150,0.39128281,2674.6,2674.2,5.17801894]
["bitfinex","ETHUSD",1724011859318,0.39128281,2674.6,2674.4,0.0489806]
["bitfinex","ETHUSD",1724011859520,0.39128281,2674.6,2674.3,0.04913091]
["bitfinex","ETHUSD",1724011859762,0.39128281,2674.6,2674.5,0.04883029]
["bitfinex","ETHUSD",1724011859916,0.39128281,2674.6,2674.4,0.0489806]
["bitfinex","ETHUSD",1724011860319,0.39128281,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1724011860522,0.39128281,2674.6,2674.5,0.04883029]
["bitfinex","ETHUSD",1724011860743,0.39128281,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1724011861049,0.39128281,2674.6,2674.2,26.52987972]
["bitfinex","ETHUSD",1724011861244,0.39128281,2674.6,2674.2,23.24942]
["bitfinex","ETHUSD",1724011861463,0.39128281,2674.6,2674.3,0.04913091]
["bitfinex","ETHUSD",1724011861644,0.39128281,2674.6,2674.2,23.24942]
["bitfinex","ETHUSD",1724011861946,0.39128281,2674.6,2674.3,3.78841091]
["bitfinex","ETHUSD",1724011862167,3.73859,2674.8,2674.4,5.07418309]
["bitfinex","ETHUSD",1724011862659,3.73859,2674.8,2674.5,0.04883029]
["bitfinex","ETHUSD",1724011867819,11.01714798,2675.1,2674.5,7.52676029]
["bitfinex","ETHUSD",1724011868039,9.05558,2675.1,2674.6,0.51230134]
["bitfinex","ETHUSD",1724011868257,9.44679137,2675.1,2674.6,0.51230134]
["bitfinex","ETHUSD",1724011868483,9.44679137,2675.1,2674.7,0.04852972]
["bitfinex","ETHUSD",1724011868787,9.44679137,2675.1,2674.5,23.24893]
["bitfinex","ETHUSD",1724011869281,9.44679137,2675.1,2674.6,0.04868]
["bitfinex","ETHUSD",1724011869487,3.73833,2675.0,2674.6,0.04868]
["bitfinex","ETHUSD",1724011871893,7.47674,2675.0,2674.6,0.04868]
["bitfinex","ETHUSD",1724011872063,3.73846,2674.9,2674.6,0.04868]
["bitfinex","ETHUSD",1724011874251,3.73846,2674.9,2674.4,25.61949]
["bitfinex","ETHUSD",1724011874450,3.73846,2674.9,2674.5,0.04883029]
["bitfinex","ETHUSD",1724011886031,7.47774,2674.6,2674.5,0.04883029]
["bitfinex","ETHUSD",1724011886193,9.84104,2674.6,2674.5,0.04883029]
["bitfinex","ETHUSD",1724011886392,10.94104,2674.6,2674.5,0.04883029]
["bitfinex","ETHUSD",1724011886615,3.73945,2674.2,2673.9,2.3621]
["bitfinex","ETHUSD",1724011887045,3.73945,2674.2,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011890537,3.73945,2674.2,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011890747,3.73945,2674.2,2673.7,7.20216]
["bitfinex","ETHUSD",1724011890930,3.73945,2674.2,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011891130,3.73945,2674.2,2673.7,7.20216]
["bitfinex","ETHUSD",1724011891336,3.73945,2674.2,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011891651,3.73945,2674.2,2673.7,7.20216]
["bitfinex","ETHUSD",1724011891860,3.73945,2674.2,2674.1,0.04943157]
["bitfinex","ETHUSD",1724011892455,3.73945,2674.2,2673.7,7.20216]
["bitfinex","ETHUSD",1724011892765,3.73945,2674.2,2673.7,8.296409]
["bitfinex","ETHUSD",1724011893047,3.73945,2674.2,2673.8,0.04988264]
["bitfinex","ETHUSD",1724011893349,3.73945,2674.2,2673.7,8.296409]
["bitfinex","ETHUSD",1724011893553,3.73945,2674.2,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011893757,3.73945,2674.2,2673.8,19.55988264]
["bitfinex","ETHUSD",1724011894056,3.73945,2674.2,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011894209,3.73945,2674.2,2673.9,0.04973227]
["bitfinex","ETHUSD",1724011894409,3.73945,2674.2,2673.8,20.3396409]
["bitfinex","ETHUSD",1724011894609,3.73945,2674.2,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011894835,3.73945,2674.2,2673.9,2.37837347]
["bitfinex","ETHUSD",1724011895153,3.73945,2674.2,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011896505,3.73929,2674.3,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011897468,3.73929,2674.3,2674.0,1.14383091]
["bitfinex","ETHUSD",1724011900334,3.73929,2674.3,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011902921,3.73924,2674.4,2674.0,0.04958191]
["bitfinex","ETHUSD",1724011903462,3.73924,2674.4,2674.0,2.35088191]
["bitfinex","ETHUSD",1724011905534,3.73901,2674.5,2674.0,6.09052191]
["bitfinex","ETHUSD",1724011905855,3.73879,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1724011906173,3.73879,2674.7,2674.3,0.04913091]
["bitfinex","ETHUSD",1724011906666,3.73879,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1724011906969,3.73879,2674.7,2674.3,0.04913091]
["bitfinex","ETHUSD",1724011907330,3.73879,2674.7,2674.2,4.44735959]
["bitfinex","ETHUSD",1724011907530,3.73879,2674.7,2674.3,0.04913091]
["bitfinex","ETHUSD",1724011907758,3.73879,2674.7,2674.2,4.44735959]
["bitfinex","ETHUSD",1724011907925,3.73879,2674.7,2674.4,0.0489806]
["bitfinex","ETHUSD",1724011908125,3.73879,2674.7,2674.2,4.44735959]
["bitfinex","ETHUSD",1724011908322,3.73879,2674.7,2674.3,0.9894129]
["bitfinex","ETHUSD",1724011909423,3.73879,2674.7,2674.3,4.7286929]
["bitfinex","ETHUSD",1724011909646,3.73879,2674.7,2674.3,7.0299929]
["bitfinex","ETHUSD",1724011910406,3.73879,2674.7,2674.3,3.2907129]
["bitfinex","ETHUSD",1724011912270,3.73879,2674.7,2674.3,7.0300029]
["bitfinex","ETHUSD",1724011912597,3.73879,2674.7,2674.4,0.77379925]
["bitfinex","ETHUSD",1724011912987,3.73879,2674.7,2674.5,0.05371332]
["bitfinex","ETHUSD",1724011915099,7.47763,2674.7,2674.5,0.05371332]
["bitfinex","ETHUSD",1724011915423,3.73879,2674.7,2674.2,4.44741959]
["bitfinex","ETHUSD",1724011915589,3.73879,2674.7,2674.6,0.053548]
["bitfinex","ETHUSD",1724011915786,3.73879,2674.7,2674.2,4.44741959]
["bitfinex","ETHUSD",1724011916306,3.73879,2674.7,2674.3,0.054044]
["bitfinex","ETHUSD",1724011916524,3.73879,2674.7,2674.2,4.44741959]
["bitfinex","ETHUSD",1724011917010,3.73879,2674.7,2674.3,0.054044]
["bitfinex","ETHUSD",1724011917304,3.73879,2674.7,2674.3,2.63127636]
["bitfinex","ETHUSD",1724011917546,3.73879,2674.7,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011919005,3.4471,2674.9,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011919323,3.73866,2674.8,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011919833,3.7388,2674.7,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011922398,3.7388,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1724011922541,3.7388,2674.7,2674.5,0.05371332]
["bitfinex","ETHUSD",1724011922736,3.7388,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1724011922737,5.02742971,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1724011922964,3.7388,2674.7,2674.3,0.054044]
["bitfinex","ETHUSD",1724011923336,3.7388,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1724011923536,3.7388,2674.7,2674.3,0.054044]
["bitfinex","ETHUSD",1724011923833,3.7388,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1724011924034,3.73889,2674.6,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011924237,3.73889,2674.6,2674.3,0.054044]
["bitfinex","ETHUSD",1724011924541,6.14119,2674.6,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011924752,6.14119,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1724011925015,6.14119,2674.6,2674.3,0.054044]
["bitfinex","ETHUSD",1724011925370,3.73889,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1724011925591,3.73889,2674.6,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011925824,3.73889,2674.6,2674.3,0.054044]
["bitfinex","ETHUSD",1724011925975,3.73889,2674.6,2674.5,0.05371332]
["bitfinex","ETHUSD",1724011926175,3.73889,2674.6,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011926376,3.73889,2674.6,2674.5,0.05371332]
["bitfinex","ETHUSD",1724011927272,3.73889,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1724011927470,3.73889,2674.6,2674.2,7.54879125]
["bitfinex","ETHUSD",1724011927876,9.87968,2674.8,2674.3,0.054044]
["bitfinex","ETHUSD",1724011928233,3.73875,2674.7,2674.2,7.54879125]
["bitfinex","ETHUSD",1724011928377,3.73875,2674.7,2674.4,0.05387866]
["bitfinex","ETHUSD",1724011928734,3.73875,2674.7,2674.5,0.05371332]
["bitfinex","ETHUSD",1724011928939,3.73875,2674.7,2674.2,7.54879125]
["bitfinex","ETHUSD",1724011929087,7.47735,2674.8,2674.3,3.793334]
["bitfinex","ETHUSD",1724011929291,7.47735,2674.8,2674.3,4.23641385]
["bitfinex","ETHUSD",1724011929708,3.73866,2674.8,2674.3,4.23641385]
["bitfinex","ETHUSD",1724011930388,7.47737,2674.8,2674.3,4.23641385]
["bitfinex","ETHUSD",1724011930842,3.73873,2674.7,2674.3,0.49712385]
["bitfinex","ETHUSD",1724011931536,3.73866,2674.8,2674.3,4.23641385]
["bitfinex","ETHUSD",1724011931851,7.47735,2674.8,2674.3,4.23641385]
["bitfinex","ETHUSD",1724011932402,7.47738,2674.8,2674.3,4.23641385]
["bitfinex","ETHUSD",1724011932865,3.73852,2674.9,2674.5,2.2603]
["bitfinex","ETHUSD",1724011933207,3.73852,2674.9,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011934543,3.73832,2675.0,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011934745,5.70139156,2675.0,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011934959,3.73832,2675.0,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011936367,9.80079408,2675.1,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011936573,13.53907408,2675.1,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011936758,9.09127073,2675.1,2674.6,3.79544875]
["bitfinex","ETHUSD",1724011937261,12.82955073,2675.1,2674.6,3.79544875]
["bitfinex","ETHUSD",1724011937428,7.12872665,2675.1,2674.6,3.79544875]
["bitfinex","ETHUSD",1724011937630,12.43907408,2675.1,2674.6,3.79544875]
["bitfinex","ETHUSD",1724011938023,3.73825,2675.1,2674.6,3.79544875]
["bitfinex","ETHUSD",1724011938229,7.47652,2675.1,2674.6,4.92729276]
["bitfinex","ETHUSD",1724011938958,3.73832,2675.0,2674.6,1.18844276]
["bitfinex","ETHUSD",1724011939168,3.73832,2675.0,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011943451,8.10282094,2675.2,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011943631,7.47598,2675.3,2674.8,2.4648]
["bitfinex","ETHUSD",1724011943871,3.73805,2675.2,2674.8,2.4648]
["bitfinex","ETHUSD",1724011944169,3.73805,2675.2,2674.9,0.05604776]
["bitfinex","ETHUSD",1724011946889,7.47598,2675.3,2674.9,0.05604776]
["bitfinex","ETHUSD",1724011947216,3.73798,2675.3,2674.9,0.05604776]
["bitfinex","ETHUSD",1724011947718,3.7381,2675.2,2674.9,0.05604776]
["bitfinex","ETHUSD",1724011951755,7.2742,2675.4,2674.9,0.05604776]
["bitfinex","ETHUSD",1724011952083,11.01205,2675.4,2674.9,0.05604776]
["bitfinex","ETHUSD",1724011952323,7.2742,2675.4,2674.9,0.05604776]
["bitfinex","ETHUSD",1724011952913,3.7378,2675.4,2674.9,4.79428554]
["bitfinex","ETHUSD",1724011953297,3.7378,2675.4,2674.9,8.53266554]
["bitfinex","ETHUSD",1724011953520,3.7378,2675.4,2674.9,4.79421554]
["bitfinex","ETHUSD",1724011954296,3.73754,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1724011954498,7.41277946,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724011954499,6.18864,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724011954722,6.18864,2675.7,2675.3,0.747613]
["bitfinex","ETHUSD",1724011954886,6.18864,2675.7,2675.3,0.05531331]
["bitfinex","ETHUSD",1724011955285,6.18864,2675.7,2675.1,7.47616]
["bitfinex","ETHUSD",1724011955286,3.73751,2675.6,2675.1,7.47616]
["bitfinex","ETHUSD",1724011955512,3.73751,2675.6,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011955734,3.73751,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1724011955932,3.73751,2675.6,2675.5,0.05494617]
["bitfinex","ETHUSD",1724011956090,3.73751,2675.6,2675.2,0.725917]
["bitfinex","ETHUSD",1724011956091,3.73751,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1724011956808,3.73751,2675.6,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011957354,1.1,2675.5,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011957524,2.4513,2675.4,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011958019,1.1,2675.5,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011960006,4.83762,2675.5,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011960647,3.73762,2675.5,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011960860,9.87718,2675.6,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011961011,6.13961,2675.6,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011961723,9.87719,2675.6,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011962504,3.73761,2675.5,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011963939,3.73761,2675.5,2675.3,0.05531331]
["bitfinex","ETHUSD",1724011964248,3.73761,2675.5,2675.1,0.986339]
["bitfinex","ETHUSD",1724011964415,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011964615,3.73761,2675.5,2675.0,6.12501]
["bitfinex","ETHUSD",1724011964816,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011965015,3.73761,2675.5,2675.0,6.12501]
["bitfinex","ETHUSD",1724011965214,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011965442,3.73761,2675.5,2675.0,6.12501]
["bitfinex","ETHUSD",1724011965644,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011965829,3.73761,2675.5,2675.0,6.12501]
["bitfinex","ETHUSD",1724011966022,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011966223,3.73761,2675.5,2675.1,1.734339]
["bitfinex","ETHUSD",1724011966430,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011966626,3.73761,2675.5,2675.0,6.12501]
["bitfinex","ETHUSD",1724011966828,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011967152,3.73761,2675.5,2675.0,6.12501]
["bitfinex","ETHUSD",1724011967324,3.73761,2675.5,2675.4,0.05512973]
["bitfinex","ETHUSD",1724011967724,3.73761,2675.5,2675.0,6.12501]
["bitfinex","ETHUSD",1724011967929,3.73761,2675.5,2675.0,7.969349]
["bitfinex","ETHUSD",1724011968118,3.73761,2675.5,2675.1,0.05568051]
["bitfinex","ETHUSD",1724011975260,3.7379,2675.3,2675.1,0.05568051]
["bitfinex","ETHUSD",1724011975863,3.7379,2675.3,2674.9,11.21838]
["bitfinex","ETHUSD",1724011976021,3.7379,2675.3,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011976222,3.7379,2675.3,2674.9,11.21838]
["bitfinex","ETHUSD",1724011976451,8.573671,2675.3,2675.2,0.0554969]
["bitfinex","ETHUSD",1724011976677,3.7388,2674.7,2674.3,7.48]
["bitfinex","ETHUSD",1724011976821,3.73881,2674.7,2674.2,2.3867]
["bitfinex","ETHUSD",1724011977163,3.73896,2674.6,2674.2,5.80832]
["bitfinex","ETHUSD",1724011977720,3.73896,2674.6,2674.2,1.8979]
["bitfinex","ETHUSD",1724011977968,3.73902,2674.5,2674.1,19.51]
["bitfinex","ETHUSD",1724011978541,9.89265,2674.5,2674.1,19.51]
["bitfinex","ETHUSD",1724011978853,6.15352,2674.5,2674.1,19.51]
["bitfinex","ETHUSD",1724011980082,6.15352,2674.5,2674.0,7.48]
["bitfinex","ETHUSD",1724011980440,6.15352,2674.5,2674.0,11.21969]
["bitfinex","ETHUSD",1724011980721,6.15352,2674.5,2674.0,13.71819]
["bitfinex","ETHUSD",1724011981118,6.15331,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1724011981419,6.15331,2674.7,2674.1,8.57895]
["bitfinex","ETHUSD",1724011981526,6.15331,2674.7,2674.1,4.83945]
["bitfinex","ETHUSD",1724011981955,6.15331,2674.7,2674.1,8.57895]
["bitfinex","ETHUSD",1724011982157,6.15331,2674.7,2674.1,4.83945]
["bitfinex","ETHUSD",1724011982366,7.252495,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1724011984870,3.73891,2674.6,2674.1,4.83945]
["bitfinex","ETHUSD",1724011986462,6.15331,2674.7,2674.1,4.83945]
["bitfinex","ETHUSD",1724011987413,6.15331,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1724011987742,6.15331,2674.7,2674.3,0.05714985]
["bitfinex","ETHUSD",1724011988080,8.5771,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1724011988279,3.73863,2674.8,2674.4,2.55546614]
["bitfinex","ETHUSD",1724011988791,3.73875,2674.7,2674.4,0.05696614]
["bitfinex","ETHUSD",1724011989019,3.73875,2674.7,2674.2,6.23792]
["bitfinex","ETHUSD",1724011989285,3.73875,2674.7,2674.5,0.05678243]
["bitfinex","ETHUSD",1724011989490,3.73875,2674.7,2674.2,6.23792]
["bitfinex","ETHUSD",1724011989788,3.73875,2674.7,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011990084,3.73875,2674.7,2674.3,0.05714985]
["bitfinex","ETHUSD",1724011990297,3.73875,2674.7,2674.6,0.05659875]
["bitfinex","ETHUSD",1724011990486,3.73866,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724011990792,3.73866,2674.8,2674.3,5.0325767]
["bitfinex","ETHUSD",1724011990985,3.73866,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724011991137,3.73866,2674.8,2674.4,0.05696614]
["bitfinex","ETHUSD",1724012003507,3.73875,2674.7,2674.4,0.05696614]
["bitfinex","ETHUSD",1724012004504,3.73875,2674.7,2674.2,2.4985]
["bitfinex","ETHUSD",1724012004681,3.73875,2674.7,2674.5,0.05678243]
["bitfinex","ETHUSD",1724012005003,4.486479,2674.7,2674.6,0.05659875]
["bitfinex","ETHUSD",1724012005306,3.73875,2674.7,2674.2,6.23793]
["bitfinex","ETHUSD",1724012005810,3.73875,2674.7,2674.3,0.05714985]
["bitfinex","ETHUSD",1724012005991,3.73875,2674.7,2674.2,6.23793]
["bitfinex","ETHUSD",1724012006176,3.73875,2674.7,2674.3,0.05714985]
["bitfinex","ETHUSD",1724012006384,3.73875,2674.7,2674.2,6.23793]
["bitfinex","ETHUSD",1724012006578,2.2967,2674.6,2674.0,11.21964]
["bitfinex","ETHUSD",1724012006781,3.73909,2674.5,2674.0,14.95928]
["bitfinex","ETHUSD",1724012006988,3.73909,2674.5,2674.1,1.842528]
["bitfinex","ETHUSD",1724012007289,3.73909,2674.5,2674.1,1.90004533]
["bitfinex","ETHUSD",1724012008514,6.03561,2674.6,2674.1,5.63951533]
["bitfinex","ETHUSD",1724012009095,3.73901,2674.5,2674.1,5.63951533]
["bitfinex","ETHUSD",1724012009680,3.73901,2674.5,2674.1,3.79698733]
["bitfinex","ETHUSD",1724012012477,2.2967,2674.6,2674.1,3.79698733]
["bitfinex","ETHUSD",1724012012681,6.0357,2674.6,2674.1,3.79698733]
["bitfinex","ETHUSD",1724012013092,6.0357,2674.6,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012013782,3.73917,2674.4,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012015008,3.73902,2674.5,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012019504,7.47814,2674.5,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012019791,3.73917,2674.4,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012020220,2.2626,2674.3,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012020742,3.73943,2674.2,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012020920,13.48089,2674.2,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012021109,3.73989,2673.9,2673.7,7.48]
["bitfinex","ETHUSD",1724012021431,6.00259,2673.8,2673.6,19.51]
["bitfinex","ETHUSD",1724012022189,3.73989,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724012024634,3.73989,2673.9,2673.4,4.84046]
["bitfinex","ETHUSD",1724012024821,3.73989,2673.9,2673.4,6.76993807]
["bitfinex","ETHUSD",1724012025506,3.73989,2673.9,2673.5,2.4473]
["bitfinex","ETHUSD",1724012026093,3.73989,2673.9,2673.5,6.18771]
["bitfinex","ETHUSD",1724012027004,3.73989,2673.9,2673.5,2.4473]
["bitfinex","ETHUSD",1724012028753,3.73989,2673.9,2673.5,6.1877]
["bitfinex","ETHUSD",1724012029075,5.2626,2674.2,2673.6,4.84027]
["bitfinex","ETHUSD",1724012029222,6.00203,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012030825,9.74156,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012031026,6.00203,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012032525,6.00203,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012032725,6.00203,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012032926,6.00203,2674.2,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012033153,6.00203,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012033360,6.00203,2674.2,2674.0,0.05770108]
["bitfinex","ETHUSD",1724012033563,6.976157,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012033868,6.00203,2674.2,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012034073,6.00203,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012034428,6.00203,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012034649,6.00203,2674.2,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012034821,6.00203,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012035024,6.00203,2674.2,2674.0,0.05770108]
["bitfinex","ETHUSD",1724012035351,6.00203,2674.2,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012035662,6.00203,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012035866,6.16414,2674.4,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012036228,6.16414,2674.4,2673.8,4.83994]
["bitfinex","ETHUSD",1724012036456,6.16414,2674.4,2674.2,0.05733358]
["bitfinex","ETHUSD",1724012036774,3.7393,2674.3,2673.8,4.83994]
["bitfinex","ETHUSD",1724012041722,3.7393,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1724012041930,2.4768,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724012043429,6.2164,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724012044315,3.7396,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724012047549,3.7396,2674.1,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012047880,3.7396,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724012048183,3.7396,2674.1,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012048484,3.7396,2674.1,2673.7,5.588152]
["bitfinex","ETHUSD",1724012048485,3.7396,2674.1,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012048708,3.7396,2674.1,2674.0,0.05770108]
["bitfinex","ETHUSD",1724012049060,3.7396,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1724012049587,3.73985,2674.0,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012049966,3.73985,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724012050141,3.73985,2674.0,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012050344,3.73985,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724012050844,3.73985,2674.0,2673.7,0.05825244]
["bitfinex","ETHUSD",1724012051043,3.7396,2674.1,2673.7,0.05825244]
["bitfinex","ETHUSD",1724012051283,3.73944,2674.2,2673.7,5.65758468]
["bitfinex","ETHUSD",1724012051580,3.73944,2674.2,2673.7,3.79831244]
["bitfinex","ETHUSD",1724012059164,6.2284,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1724012059396,3.73925,2674.4,2673.9,6.05896485]
["bitfinex","ETHUSD",1724012059780,4.12999214,2674.4,2673.9,6.05896485]
["bitfinex","ETHUSD",1724012061731,2.4547,2674.3,2673.9,3.79766485]
["bitfinex","ETHUSD",1724012063204,4.12999214,2674.4,2673.9,6.05896485]
["bitfinex","ETHUSD",1724012064307,6.09315373,2674.4,2673.9,6.05896485]
["bitfinex","ETHUSD",1724012064707,3.7393,2674.3,2673.9,6.05896485]
["bitfinex","ETHUSD",1724012064908,3.7393,2674.3,2673.9,2.31918485]
["bitfinex","ETHUSD",1724012065391,3.7393,2674.3,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012066594,6.194,2674.3,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012067536,7.42270237,2674.3,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012067689,3.73964,2674.1,2673.7,1.1]
["bitfinex","ETHUSD",1724012067887,3.73964,2674.1,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012068143,3.73964,2674.1,2673.6,11.63164183]
["bitfinex","ETHUSD",1724012068441,3.73964,2674.1,2673.7,0.05825244]
["bitfinex","ETHUSD",1724012081546,3.73964,2674.1,2673.7,3.79838244]
["bitfinex","ETHUSD",1724012088479,3.73964,2674.1,2673.8,1.30135485]
["bitfinex","ETHUSD",1724012088678,3.73964,2674.1,2673.7,3.79838244]
["bitfinex","ETHUSD",1724012088884,3.73964,2674.1,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012089106,3.73964,2674.1,2673.8,1.30134916]
["bitfinex","ETHUSD",1724012089107,3.73964,2674.1,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012089248,3.73964,2674.1,2674.0,0.05770108]
["bitfinex","ETHUSD",1724012089444,3.73964,2674.1,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012089645,8.16045317,2674.3,2674.0,0.05770108]
["bitfinex","ETHUSD",1724012089960,3.73944,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1724012090160,3.73944,2674.2,2673.8,1.3594035]
["bitfinex","ETHUSD",1724012090489,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012090888,3.73944,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724012091187,3.73944,2674.2,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012092773,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012092985,3.73944,2674.2,2673.8,1.35939728]
["bitfinex","ETHUSD",1724012093151,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012093347,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012093575,3.73944,2674.2,2673.8,1.35939739]
["bitfinex","ETHUSD",1724012093786,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012093963,3.73944,2674.2,2673.7,4.15147711]
["bitfinex","ETHUSD",1724012094276,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012094589,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012094756,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012094955,3.73944,2674.2,2673.7,4.1514707]
["bitfinex","ETHUSD",1724012095186,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012095396,3.73944,2674.2,2673.7,4.1514707]
["bitfinex","ETHUSD",1724012095602,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012095858,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012095859,3.73944,2674.2,2673.7,4.15145974]
["bitfinex","ETHUSD",1724012096053,3.73944,2674.2,2673.9,0.05788485]
["bitfinex","ETHUSD",1724012096255,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012096504,4.51650262,2674.2,2674.0,0.05770108]
["bitfinex","ETHUSD",1724012096807,3.73944,2674.2,2674.1,0.05751733]
["bitfinex","ETHUSD",1724012096957,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012097159,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012097385,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012097592,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012097790,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012097954,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012098152,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012098398,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012098607,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012098791,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012098989,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012099162,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012099360,3.73944,2674.2,2673.7,4.15137742]
["bitfinex","ETHUSD",1724012099677,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012099994,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012100194,3.73944,2674.2,2673.8,1.35941589]
["bitfinex","ETHUSD",1724012100370,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012100569,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012100759,3.73944,2674.2,2673.8,1.35941697]
["bitfinex","ETHUSD",1724012100988,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012101160,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012101377,3.73944,2674.2,2673.8,1.35941686]
["bitfinex","ETHUSD",1724012101599,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012101812,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724012101974,3.73944,2674.2,2673.8,1.35941705]
["bitfinex","ETHUSD",1724012102158,3.73944,2674.2,2673.8,0.05806864]
["bitfinex","ETHUSD",1724012102464,3.73944,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724012102695,3.73944,2674.2,2673.9,0.05787465]
["bitfinex","ETHUSD",1724012102864,3.25064,2674.2,2673.9,0.05787465]
["bitfinex","ETHUSD",1724012107992,3.10064,2674.2,2673.9,0.05787465]
["bitfinex","ETHUSD",1724012111838,4.83971,2674.0,2673.9,0.05787465]
["bitfinex","ETHUSD",1724012112112,3.73987,2673.9,2673.6,7.48]
["bitfinex","ETHUSD",1724012112486,7.47983,2673.9,2673.6,7.48]
["bitfinex","ETHUSD",1724012113347,3.73987,2673.9,2673.6,7.48]
["bitfinex","ETHUSD",1724012113736,2.4891,2674.0,2673.6,1.36076]
["bitfinex","ETHUSD",1724012114049,3.73946,2674.2,2673.7,7.22733]
["bitfinex","ETHUSD",1724012115026,1.96620401,2674.5,2674.0,2.3872]
["bitfinex","ETHUSD",1724012115232,0.7,2675.1,2674.3,3.73921]
["bitfinex","ETHUSD",1724012115233,5.70474401,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1724012115522,7.19769482,2675.1,2674.4,0.612641]
["bitfinex","ETHUSD",1724012115523,4.45530401,2675.0,2674.4,0.612641]
["bitfinex","ETHUSD",1724012115754,4.45530401,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1724012115755,2.4891,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1724012115925,2.4891,2675.0,2674.5,8.1452741]
["bitfinex","ETHUSD",1724012116131,1.96620401,2675.2,2674.5,7.22619]
["bitfinex","ETHUSD",1724012116308,8.19328401,2675.3,2674.5,7.22619]
["bitfinex","ETHUSD",1724012116512,6.22708,2675.3,2674.5,8.0100731]
["bitfinex","ETHUSD",1724012117455,3.73811,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1724012117625,3.73846,2674.9,2674.4,0.612641]
["bitfinex","ETHUSD",1724012117826,3.73846,2674.9,2674.3,34.2164]
["bitfinex","ETHUSD",1724012117827,6.22756,2674.9,2674.3,34.2164]
["bitfinex","ETHUSD",1724012118029,6.22756,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724012120233,2.4891,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724012120560,2.4891,2674.9,2674.5,5.583565]
["bitfinex","ETHUSD",1724012121583,7.4765,2675.1,2674.5,5.583565]
["bitfinex","ETHUSD",1724012121747,9.9629,2675.1,2674.5,5.583565]
["bitfinex","ETHUSD",1724012122569,9.9629,2675.1,2674.6,0.05658854]
["bitfinex","ETHUSD",1724012123253,1.1,2675.2,2674.7,2.474]
["bitfinex","ETHUSD",1724012123586,6.22437,2675.3,2674.7,6.21268]
["bitfinex","ETHUSD",1724012123734,9.96236,2675.3,2674.8,0.0562212]
["bitfinex","ETHUSD",1724012124063,9.96236,2675.3,2674.7,7.37988639]
["bitfinex","ETHUSD",1724012124261,9.96236,2675.3,2674.9,0.05603756]
["bitfinex","ETHUSD",1724012124487,9.96236,2675.3,2674.7,7.37988639]
["bitfinex","ETHUSD",1724012124488,6.22437,2675.3,2674.8,0.0562212]
["bitfinex","ETHUSD",1724012124691,6.22437,2675.3,2675.0,0.05585392]
["bitfinex","ETHUSD",1724012124985,6.22437,2675.3,2674.9,0.05603756]
["bitfinex","ETHUSD",1724012125193,6.22437,2675.3,2675.1,0.0556703]
["bitfinex","ETHUSD",1724012125334,6.22437,2675.3,2675.0,0.05585392]
["bitfinex","ETHUSD",1724012125539,6.22437,2675.3,2675.2,0.0554867]
["bitfinex","ETHUSD",1724012125800,3.73803,2675.2,2675.1,0.0556703]
["bitfinex","ETHUSD",1724012125933,3.73803,2675.2,2674.7,3.574]
["bitfinex","ETHUSD",1724012126141,3.73803,2675.2,2674.8,0.731278]
["bitfinex","ETHUSD",1724012127574,6.22434,2675.3,2674.8,4.469858]
["bitfinex","ETHUSD",1724012129973,2.4864,2675.3,2674.8,4.469858]
["bitfinex","ETHUSD",1724012130173,6.22437,2675.3,2674.8,4.469858]
["bitfinex","ETHUSD",1724012130377,3.7386,2674.8,2674.3,9.954]
["bitfinex","ETHUSD",1724012130539,6.22493,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1724012131175,6.22493,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1724012131352,6.22493,2674.9,2674.4,6.547925]
["bitfinex","ETHUSD",1724012132367,6.22493,2674.9,2674.4,10.286995]
["bitfinex","ETHUSD",1724012132704,2.4864,2674.9,2674.4,6.547915]
["bitfinex","ETHUSD",1724012132860,2.4864,2674.9,2674.4,10.286975]
["bitfinex","ETHUSD",1724012133966,2.4864,2674.9,2674.4,6.547905]
["bitfinex","ETHUSD",1724012134167,2.4864,2674.9,2674.4,10.286985]
["bitfinex","ETHUSD",1724012134471,2.4864,2674.9,2674.4,6.547905]
["bitfinex","ETHUSD",1724012137030,6.22486,2674.9,2674.4,6.547905]
["bitfinex","ETHUSD",1724012137207,6.22486,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1724012137374,6.22486,2674.9,2674.5,0.05677223]
["bitfinex","ETHUSD",1724012140325,2.4864,2674.9,2674.5,0.05677223]
["bitfinex","ETHUSD",1724012140470,2.4864,2674.9,2674.5,3.79578223]
["bitfinex","ETHUSD",1724012140690,2.4864,2674.9,2674.5,4.28536045]
["bitfinex","ETHUSD",1724012143028,6.22486,2674.9,2674.5,0.54635045]
["bitfinex","ETHUSD",1724012145692,2.4864,2674.9,2674.5,4.28535045]
["bitfinex","ETHUSD",1724012146742,6.22485,2674.9,2674.5,4.28535045]
["bitfinex","ETHUSD",1724012146905,6.22485,2674.9,2674.5,3.79577223]
["bitfinex","ETHUSD",1724012148908,6.22485,2674.9,2674.5,0.05677223]
["bitfinex","ETHUSD",1724012149114,2.2904,2674.8,2674.5,0.05677223]
["bitfinex","ETHUSD",1724012151620,3.73861,2674.8,2674.5,0.05677223]
["bitfinex","ETHUSD",1724012151821,3.73861,2674.8,2674.2,20.61]
["bitfinex","ETHUSD",1724012151822,6.02927,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724012152018,6.02927,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012152220,6.02927,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724012152475,6.02927,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012152852,6.02927,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724012153038,6.02927,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012153237,6.02927,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724012153563,6.02927,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012153861,6.02927,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724012154069,6.02927,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012154230,6.02927,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724012154572,6.02927,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012155089,6.02927,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724012155090,2.2904,2674.6,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012155444,2.2904,2674.6,2674.2,26.432377]
["bitfinex","ETHUSD",1724012155643,2.2904,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012155845,2.2904,2674.6,2674.2,26.432377]
["bitfinex","ETHUSD",1724012156085,2.2904,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012156601,2.2904,2674.6,2674.2,27.532377]
["bitfinex","ETHUSD",1724012156893,2.2904,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012157259,2.2904,2674.6,2674.2,27.532377]
["bitfinex","ETHUSD",1724012157468,2.2904,2674.6,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012157665,2.2904,2674.6,2674.2,27.532377]
["bitfinex","ETHUSD",1724012157855,2.2904,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012158105,2.2904,2674.6,2674.2,27.532377]
["bitfinex","ETHUSD",1724012158276,2.2904,2674.6,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012158477,2.2904,2674.6,2674.0,11.21962]
["bitfinex","ETHUSD",1724012158478,6.56442449,2674.6,2674.0,11.21962]
["bitfinex","ETHUSD",1724012158795,2.2919,2674.4,2674.1,0.05750712]
["bitfinex","ETHUSD",1724012159094,6.03133,2674.2,2674.1,0.05750712]
["bitfinex","ETHUSD",1724012159257,10.857823,2674.2,2674.1,0.05750712]
["bitfinex","ETHUSD",1724012159605,10.857823,2674.2,2673.7,7.48]
["bitfinex","ETHUSD",1724012159606,2.2919,2673.8,2673.7,7.48]
["bitfinex","ETHUSD",1724012164395,2.2919,2673.8,2673.5,3.74033]
["bitfinex","ETHUSD",1724012166560,2.2919,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1724012167465,3.73961,2674.1,2673.7,0.05824223]
["bitfinex","ETHUSD",1724012167466,2.2919,2674.0,2673.7,0.05824223]
["bitfinex","ETHUSD",1724012168774,2.2919,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1724012168962,2.2919,2674.2,2673.8,4.11973122]
["bitfinex","ETHUSD",1724012169165,2.2919,2674.2,2673.9,0.05787465]
["bitfinex","ETHUSD",1724012172429,6.03111,2674.4,2673.9,3.79771465]
["bitfinex","ETHUSD",1724012172642,6.03084,2674.6,2674.0,5.21947547]
["bitfinex","ETHUSD",1724012172789,6.03084,2674.6,2674.1,4.26725501]
["bitfinex","ETHUSD",1724012172987,6.03084,2674.6,2674.1,4.32476213]
["bitfinex","ETHUSD",1724012173911,3.73894,2674.6,2674.1,4.32476213]
["bitfinex","ETHUSD",1724012174229,6.03084,2674.6,2674.1,4.32476213]
["bitfinex","ETHUSD",1724012175235,3.73894,2674.6,2674.1,4.32476213]
["bitfinex","ETHUSD",1724012175436,3.73894,2674.6,2674.2,1.16119621]
["bitfinex","ETHUSD",1724012175597,3.73894,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012175954,3.73894,2674.6,2674.2,1.16119621]
["bitfinex","ETHUSD",1724012176111,3.73894,2674.6,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012176294,3.73894,2674.6,2674.3,0.05713964]
["bitfinex","ETHUSD",1724012176635,6.03051,2674.8,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012177015,6.03051,2674.8,2674.2,6.00060621]
["bitfinex","ETHUSD",1724012177446,6.03051,2674.8,2674.4,2.4475]
["bitfinex","ETHUSD",1724012177447,3.73861,2674.8,2674.4,2.4475]
["bitfinex","ETHUSD",1724012177610,3.73861,2674.8,2674.5,0.05677223]
["bitfinex","ETHUSD",1724012181067,3.73861,2674.8,2674.6,0.05658854]
["bitfinex","ETHUSD",1724012181484,3.73861,2674.8,2674.7,0.05640486]
["bitfinex","ETHUSD",1724012181642,6.73861,2674.8,2674.3,2.2879]
["bitfinex","ETHUSD",1724012181860,3.73861,2674.8,2674.3,3.37456]
["bitfinex","ETHUSD",1724012182156,3.73861,2674.8,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012184996,5.99821,2674.7,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012185290,3.73895,2674.6,2674.4,0.05695593]
["bitfinex","ETHUSD",1724012185494,3.73895,2674.6,2674.0,4.83962]
["bitfinex","ETHUSD",1724012185643,3.73895,2674.6,2673.8,13.50781]
["bitfinex","ETHUSD",1724012185644,2.2594,2674.4,2674.1,0.05750712]
["bitfinex","ETHUSD",1724012186090,5.99855,2674.4,2674.2,0.05732337]
["bitfinex","ETHUSD",1724012186306,3.73929,2674.3,2674.2,0.05732337]
["bitfinex","ETHUSD",1724012186504,2.2594,2673.9,2673.8,7.48]
["bitfinex","ETHUSD",1724012186801,2.2594,2673.9,2673.7,19.51]
["bitfinex","ETHUSD",1724012187791,3.73972,2674.0,2673.7,19.51]
["bitfinex","ETHUSD",1724012191198,3.73972,2674.0,2673.6,19.51]
["bitfinex","ETHUSD",1724012192512,3.73998,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724012194165,2.2594,2673.8,2673.6,19.51]
["bitfinex","ETHUSD",1724012196985,2.2594,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1724012197191,5.99891,2674.2,2673.6,2.2879]
["bitfinex","ETHUSD",1724012197392,9.73846,2674.2,2673.6,6.02809]
["bitfinex","ETHUSD",1724012197707,3.73957,2674.1,2673.7,0.052418]
["bitfinex","ETHUSD",1724012202288,4.339467,2674.1,2673.7,0.052418]
["bitfinex","ETHUSD",1724012205307,3.73957,2674.1,2673.7,0.052418]
["bitfinex","ETHUSD",1724012209299,2.3998,2674.0,2673.7,0.052418]
["bitfinex","ETHUSD",1724012209537,2.3998,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1724012209538,7.47987,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1724012209743,3.73993,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1724012210241,3.73993,2673.9,2673.5,0.05860987]
["bitfinex","ETHUSD",1724012216163,3.73993,2673.9,2673.5,2.96870987]
["bitfinex","ETHUSD",1724012216350,3.73993,2673.9,2673.6,0.05516994]
["bitfinex","ETHUSD",1724012217505,3.73967,2674.1,2673.6,0.05516994]
["bitfinex","ETHUSD",1724012217866,7.47936,2674.1,2673.6,0.05516994]
["bitfinex","ETHUSD",1724012218069,3.73973,2674.0,2673.6,0.05516994]
["bitfinex","ETHUSD",1724012222401,4.72765,2674.0,2673.6,0.05516994]
["bitfinex","ETHUSD",1724012224747,8.70025689,2674.5,2673.6,0.05516994]
["bitfinex","ETHUSD",1724012224748,6.04718,2674.4,2673.8,5.99509]
["bitfinex","ETHUSD",1724012225084,6.04718,2674.4,2673.9,0.05461854]
["bitfinex","ETHUSD",1724012225284,0.904718,2674.3,2673.9,0.05461854]
["bitfinex","ETHUSD",1724012226080,4.644088,2674.3,2673.9,0.05461854]
["bitfinex","ETHUSD",1724012226352,4.644088,2674.3,2673.4,0.41091655]
["bitfinex","ETHUSD",1724012226354,6.04764,2674.1,2673.5,4.8404]
["bitfinex","ETHUSD",1724012226655,7.47982,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724012227064,6.04801,2673.8,2673.3,7.48]
["bitfinex","ETHUSD",1724012227393,3.74016,2673.7,2673.3,7.48]
["bitfinex","ETHUSD",1724012227593,3.74016,2673.7,2673.4,0.0555376]
["bitfinex","ETHUSD",1724012228005,7.026772,2673.8,2673.4,0.0555376]
["bitfinex","ETHUSD",1724012229790,4.8168252,2673.7,2673.4,0.0555376]
["bitfinex","ETHUSD",1724012230018,3.74041,2673.5,2673.4,0.0555376]
["bitfinex","ETHUSD",1724012230495,10.90392,2673.5,2673.4,0.0555376]
["bitfinex","ETHUSD",1724012230700,13.90392,2673.5,2673.4,0.0555376]
["bitfinex","ETHUSD",1724012230996,15.86835392,2673.5,2673.4,0.0555376]
["bitfinex","ETHUSD",1724012231316,3.74083,2673.2,2673.1,19.51]
["bitfinex","ETHUSD",1724012231506,3.74102,2673.1,2672.6,1.1]
["bitfinex","ETHUSD",1724012232165,6.06412,2673.1,2672.6,1.1]
["bitfinex","ETHUSD",1724012232374,3.74113,2673.0,2672.6,1.1]
["bitfinex","ETHUSD",1724012232585,6.06412,2673.1,2672.6,1.1]
["bitfinex","ETHUSD",1724012233293,9.80522,2673.1,2672.6,1.1]
["bitfinex","ETHUSD",1724012234921,3.74081,2673.3,2672.6,1.816923]
["bitfinex","ETHUSD",1724012235215,3.74092,2673.2,2672.6,4.84154]
["bitfinex","ETHUSD",1724012235426,3.74081,2673.3,2672.6,4.84154]
["bitfinex","ETHUSD",1724012235634,4.647201,2673.3,2672.6,4.84154]
["bitfinex","ETHUSD",1724012236490,3.74099,2673.1,2672.6,4.84154]
["bitfinex","ETHUSD",1724012241116,7.48204,2673.1,2672.6,4.84154]
["bitfinex","ETHUSD",1724012241331,3.74099,2673.1,2672.6,4.84154]
["bitfinex","ETHUSD",1724012242081,3.7414,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1724012242419,3.7414,2672.8,2672.4,1.1]
["bitfinex","ETHUSD",1724012242732,3.7414,2672.8,2672.5,0.05719278]
["bitfinex","ETHUSD",1724012242928,4.5270689,2672.8,2672.5,0.05719278]
["bitfinex","ETHUSD",1724012243152,4.115289,2673.0,2672.4,1.1]
["bitfinex","ETHUSD",1724012243442,3.74119,2673.0,2672.6,3.3574]
["bitfinex","ETHUSD",1724012243962,3.74119,2673.0,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012244275,2.4614,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012244441,5.4614,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012244784,6.755723,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012245158,10.496713,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012245574,6.755723,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012245911,3.74085,2673.2,2672.7,3.79834486]
["bitfinex","ETHUSD",1724012246097,7.48176,2673.2,2672.7,3.79834486]
["bitfinex","ETHUSD",1724012246662,7.48176,2673.2,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012248100,3.74099,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012248318,5.109405,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012248467,3.74099,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012252029,3.74116,2673.0,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012252220,3.74116,2673.0,2672.5,4.84168]
["bitfinex","ETHUSD",1724012252422,3.74116,2673.0,2672.8,0.05664093]
["bitfinex","ETHUSD",1724012252574,3.74116,2673.0,2672.5,4.84168]
["bitfinex","ETHUSD",1724012252773,3.74116,2673.0,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012253086,4.735515,2673.0,2672.5,4.84168]
["bitfinex","ETHUSD",1724012253284,3.74116,2673.0,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012253512,3.74116,2673.0,2672.5,4.84168]
["bitfinex","ETHUSD",1724012253713,3.74116,2673.0,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012253915,4.735515,2673.0,2672.5,4.84168]
["bitfinex","ETHUSD",1724012254121,4.735515,2673.0,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012254307,2.4614,2672.9,2672.5,4.84168]
["bitfinex","ETHUSD",1724012254874,1.0937905,2672.9,2672.3,3.3574]
["bitfinex","ETHUSD",1724012255131,2.4614,2673.0,2672.3,3.3574]
["bitfinex","ETHUSD",1724012256374,3.74142,2672.8,2672.3,7.09947]
["bitfinex","ETHUSD",1724012257509,3.74142,2672.8,2672.4,0.05737675]
["bitfinex","ETHUSD",1724012261511,3.74137,2672.9,2672.4,0.05737675]
["bitfinex","ETHUSD",1724012261726,3.74136,2672.9,2672.4,0.05737675]
["bitfinex","ETHUSD",1724012261898,3.74105,2673.1,2672.5,4.84173]
["bitfinex","ETHUSD",1724012262233,3.74105,2673.1,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012263289,4.756855,2673.1,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012263490,3.74111,2673.0,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012263827,3.74111,2673.0,2672.5,4.84173]
["bitfinex","ETHUSD",1724012263998,3.74111,2673.0,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012264242,3.74111,2673.0,2672.5,4.84173]
["bitfinex","ETHUSD",1724012264551,3.74111,2673.0,2672.8,0.05664093]
["bitfinex","ETHUSD",1724012264771,3.74111,2673.0,2672.5,4.84173]
["bitfinex","ETHUSD",1724012265135,3.74105,2673.1,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012265384,3.74105,2673.1,2672.7,2.3825]
["bitfinex","ETHUSD",1724012265753,3.74105,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012266138,7.48212,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012266373,3.74105,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012266739,7.4821,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012266944,3.74105,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012267663,7.48214,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012267891,3.74105,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012268204,7.48213,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012271284,3.74105,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012271669,7.4821,2673.1,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012272110,3.74113,2673.0,2672.7,2.43932486]
["bitfinex","ETHUSD",1724012272908,3.74113,2673.0,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012273063,4.789348,2673.0,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012273262,4.789348,2673.0,2672.5,7.18581]
["bitfinex","ETHUSD",1724012273529,4.789348,2673.0,2672.8,0.05664093]
["bitfinex","ETHUSD",1724012273808,4.789348,2673.0,2672.5,7.18581]
["bitfinex","ETHUSD",1724012273979,4.789348,2673.0,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012274191,4.789348,2673.0,2672.5,7.18581]
["bitfinex","ETHUSD",1724012274495,4.789348,2673.0,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012274496,3.74125,2672.9,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012274690,7.0678898,2672.9,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012275210,3.74153,2672.7,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012275513,3.74153,2672.7,2672.3,3.15092019]
["bitfinex","ETHUSD",1724012275691,3.74153,2672.7,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012275893,4.82248898,2672.7,2672.3,2.36469953]
["bitfinex","ETHUSD",1724012276075,3.74153,2672.7,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012276401,3.74153,2672.7,2672.4,2.36469953]
["bitfinex","ETHUSD",1724012276665,3.74153,2672.7,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012276812,3.74153,2672.7,2672.4,2.36469866]
["bitfinex","ETHUSD",1724012277116,3.74153,2672.7,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012277282,3.74153,2672.7,2672.5,0.05719278]
["bitfinex","ETHUSD",1724012277467,3.74153,2672.7,2672.4,1.95297015]
["bitfinex","ETHUSD",1724012277672,3.74153,2672.7,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012277913,3.74153,2672.7,2672.4,0.41170886]
["bitfinex","ETHUSD",1724012278111,3.74153,2672.7,2672.6,0.05700881]
["bitfinex","ETHUSD",1724012278319,3.74153,2672.7,2672.5,0.05719278]
["bitfinex","ETHUSD",1724012278679,3.74167,2672.6,2672.5,0.05719278]
["bitfinex","ETHUSD",1724012279324,3.74167,2672.6,2672.2,3.46484264]
["bitfinex","ETHUSD",1724012279621,3.74167,2672.6,2672.3,3.2550241]
["bitfinex","ETHUSD",1724012279929,3.74167,2672.6,2672.2,3.46473381]
["bitfinex","ETHUSD",1724012280095,4.2242129,2672.5,2672.4,0.05737675]
["bitfinex","ETHUSD",1724012280295,4.2242129,2672.5,2672.3,0.05756074]
["bitfinex","ETHUSD",1724012280490,4.2242129,2672.5,2672.2,1.95312688]
["bitfinex","ETHUSD",1724012280823,3.74195,2672.5,2672.3,0.05756074]
["bitfinex","ETHUSD",1724012281067,3.74195,2672.5,2672.2,1.95309261]
["bitfinex","ETHUSD",1724012281175,3.74195,2672.5,2672.2,2.3648875]
["bitfinex","ETHUSD",1724012281373,3.74195,2672.5,2672.3,0.05756074]
["bitfinex","ETHUSD",1724012281575,3.74195,2672.5,2672.1,1.95316934]
["bitfinex","ETHUSD",1724012281814,3.74195,2672.5,2672.2,0.05774475]
["bitfinex","ETHUSD",1724012283456,6.16207,2672.6,2672.2,0.05774475]
["bitfinex","ETHUSD",1724012283758,3.74145,2672.8,2672.2,1.81859509]
["bitfinex","ETHUSD",1724012283903,3.74145,2672.8,2672.3,7.34355664]
["bitfinex","ETHUSD",1724012284258,3.74145,2672.8,2672.4,0.05737675]
["bitfinex","ETHUSD",1724012286353,8.70734056,2673.2,2672.6,1.1]
["bitfinex","ETHUSD",1724012286565,3.74086,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1724012286847,3.74086,2673.2,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012287606,7.48204,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012287843,3.74098,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012288051,7.48203,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012288364,3.74098,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012288507,3.74113,2673.0,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012288711,7.01441711,2673.0,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012288912,7.01441711,2673.0,2672.4,7.14134]
["bitfinex","ETHUSD",1724012288913,7.01441711,2673.0,2672.4,12.83605949]
["bitfinex","ETHUSD",1724012289222,6.18493,2673.0,2672.4,10.88321]
["bitfinex","ETHUSD",1724012289449,6.18493,2673.0,2672.5,0.05719278]
["bitfinex","ETHUSD",1724012289752,6.18493,2673.0,2672.5,3.79899278]
["bitfinex","ETHUSD",1724012292758,3.74099,2673.1,2672.7,2.2866]
["bitfinex","ETHUSD",1724012292955,6.18468,2673.2,2672.7,6.02812]
["bitfinex","ETHUSD",1724012293181,6.18468,2673.2,2672.8,0.05664093]
["bitfinex","ETHUSD",1724012293451,6.18468,2673.2,2672.7,2.2866]
["bitfinex","ETHUSD",1724012293761,7.48374913,2673.2,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012293963,7.48374913,2673.2,2672.8,0.05664093]
["bitfinex","ETHUSD",1724012294252,7.48374913,2673.2,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012294454,7.48374913,2673.2,2672.7,6.02809]
["bitfinex","ETHUSD",1724012294610,3.74286913,2673.2,2673.0,0.0562731]
["bitfinex","ETHUSD",1724012294812,1.12244891,2673.1,2672.7,2.2866]
["bitfinex","ETHUSD",1724012295012,6.18465,2673.2,2673.1,0.0560892]
["bitfinex","ETHUSD",1724012295254,9.18465,2673.2,2672.7,6.02811]
["bitfinex","ETHUSD",1724012295453,3.74079,2673.3,2672.7,6.02811]
["bitfinex","ETHUSD",1724012295454,3.74079,2673.3,2673.1,0.0560892]
["bitfinex","ETHUSD",1724012295654,3.74079,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1724012295655,3.0,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1724012298861,3.0,2673.2,2672.7,2.2866]
["bitfinex","ETHUSD",1724012299015,7.85581958,2673.2,2672.7,6.02811]
["bitfinex","ETHUSD",1724012301314,3.74106,2673.1,2672.6,1.1]
["bitfinex","ETHUSD",1724012301521,3.74106,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1724012301522,2.4708,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1724012301757,6.21196,2673.0,2672.4,28.09]
["bitfinex","ETHUSD",1724012302245,6.21196,2673.0,2672.5,1.30189964]
["bitfinex","ETHUSD",1724012302442,6.21196,2673.0,2672.5,0.05719278]
["bitfinex","ETHUSD",1724012302755,7.60547481,2673.0,2672.5,3.79898278]
["bitfinex","ETHUSD",1724012303488,6.21196,2673.0,2672.5,3.79898278]
["bitfinex","ETHUSD",1724012304174,3.74105,2673.1,2672.5,7.54077278]
["bitfinex","ETHUSD",1724012304375,7.48211,2673.1,2672.5,3.79898278]
["bitfinex","ETHUSD",1724012304590,7.48211,2673.1,2672.5,5.75179555]
["bitfinex","ETHUSD",1724012304901,3.74105,2673.1,2672.5,5.75173555]
["bitfinex","ETHUSD",1724012305188,7.48211,2673.1,2672.6,1.1]
["bitfinex","ETHUSD",1724012305597,7.48211,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012305770,5.23287411,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012306707,8.97393411,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012307551,5.23287411,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012308015,8.97393411,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012308720,8.97394411,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012310207,5.23287411,2673.1,2672.7,0.05682486]
["bitfinex","ETHUSD",1724012310399,5.4708,2673.2,2672.7,3.79828486]
["bitfinex","ETHUSD",1724012310608,5.70576919,2673.5,2673.0,1.1]
["bitfinex","ETHUSD",1724012310856,3.74034,2673.6,2673.1,6.07938]
["bitfinex","ETHUSD",1724012310979,0.621114,2673.5,2673.1,2.3945892]
["bitfinex","ETHUSD",1724012311167,0.621114,2673.5,2673.1,0.0560892]
["bitfinex","ETHUSD",1724012311168,3.74056,2673.4,2673.1,0.0560892]
["bitfinex","ETHUSD",1724012311412,3.74056,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1724012311918,2.4708,2673.3,2673.0,0.0562731]
["bitfinex","ETHUSD",1724012315389,6.21156,2673.3,2673.0,0.0562731]
["bitfinex","ETHUSD",1724012315589,6.21156,2673.3,2672.8,7.17986]
["bitfinex","ETHUSD",1724012315805,6.21156,2673.3,2672.9,0.05645701]
["bitfinex","ETHUSD",1724012317006,3.091914,2673.5,2672.9,3.79767701]
["bitfinex","ETHUSD",1724012317222,3.091914,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1724012317223,2.4708,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1724012317542,2.4708,2673.5,2673.0,3.7973431]
["bitfinex","ETHUSD",1724012318407,6.21121,2673.5,2673.0,3.7973431]
["bitfinex","ETHUSD",1724012320294,2.4708,2673.5,2673.0,3.7973431]
["bitfinex","ETHUSD",1724012324663,2.4708,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1724012325376,3.465951,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1724012335567,7.206361,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1724012338510,7.206361,2673.5,2672.9,7.4824]
["bitfinex","ETHUSD",1724012338663,10.946871,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1724012338864,10.946871,2673.5,2672.9,7.48236]
["bitfinex","ETHUSD",1724012338865,7.206361,2673.5,2672.9,7.48236]
["bitfinex","ETHUSD",1724012339348,10.946861,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1724012339517,7.206361,2673.5,2672.9,7.48235]
["bitfinex","ETHUSD",1724012339706,7.206361,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1724012340008,7.206361,2673.5,2672.9,7.48233]
["bitfinex","ETHUSD",1724012340481,10.946861,2673.5,2672.9,7.48233]
["bitfinex","ETHUSD",1724012340692,7.206361,2673.5,2672.9,7.48233]
["bitfinex","ETHUSD",1724012340887,10.458061,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1724012341210,6.717561,2673.5,2672.9,7.48234]
["bitfinex","ETHUSD",1724012341411,5.72241,2673.5,2672.9,7.48234]
["bitfinex","ETHUSD",1724012341595,5.72241,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012341966,9.4629,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012342191,5.72241,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012343191,9.46293,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012343621,5.72241,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012343822,10.60557481,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012344031,9.46294,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012344186,5.72241,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012345626,3.74055,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1724012346095,5.72241,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724012347735,5.72241,2673.5,2673.0,8.5821]
["bitfinex","ETHUSD",1724012347908,5.7039381,2673.7,2673.1,4.59909]
["bitfinex","ETHUSD",1724012347909,6.05822,2673.7,2673.1,4.59909]
["bitfinex","ETHUSD",1724012348101,9.79845,2673.7,2673.2,6.04954]
["bitfinex","ETHUSD",1724012348302,6.05821,2673.7,2673.2,6.04954]
["bitfinex","ETHUSD",1724012349033,5.70416103,2673.9,2673.2,8.324425]
["bitfinex","ETHUSD",1724012349034,2.435,2673.9,2673.2,8.324425]
["bitfinex","ETHUSD",1724012349238,3.0,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1724012350026,6.74007,2673.8,2673.2,10.89029]
["bitfinex","ETHUSD",1724012350233,6.74007,2673.8,2673.2,11.64639217]
["bitfinex","ETHUSD",1724012350601,6.74007,2673.8,2673.2,7.90564217]
["bitfinex","ETHUSD",1724012352330,6.74007,2673.8,2673.2,7.90563217]
["bitfinex","ETHUSD",1724012353345,6.74007,2673.8,2673.2,11.64639217]
["bitfinex","ETHUSD",1724012353649,6.74007,2673.8,2673.2,7.90563217]
["bitfinex","ETHUSD",1724012354240,3.74017,2673.7,2673.2,7.90563217]
["bitfinex","ETHUSD",1724012355595,3.74017,2673.7,2673.3,0.98579894]
["bitfinex","ETHUSD",1724012356743,4.96449583,2673.8,2673.0,5.25259628]
["bitfinex","ETHUSD",1724012356744,2.435,2673.4,2673.0,5.25259628]
["bitfinex","ETHUSD",1724012357047,2.435,2673.4,2673.0,6.79352009]
["bitfinex","ETHUSD",1724012357198,2.435,2673.4,2673.1,0.99667407]
["bitfinex","ETHUSD",1724012358516,3.74049,2673.5,2673.1,0.99667407]
["bitfinex","ETHUSD",1724012358711,3.74049,2673.5,2673.2,1.30158405]
["bitfinex","ETHUSD",1724012359137,3.74049,2673.5,2673.1,3.36067568]
["bitfinex","ETHUSD",1724012359338,3.74049,2673.5,2673.1,0.99667407]
["bitfinex","ETHUSD",1724012359851,3.74049,2673.5,2673.0,4.84104]
["bitfinex","ETHUSD",1724012360156,3.74049,2673.5,2673.0,6.79350122]
["bitfinex","ETHUSD",1724012361047,7.48098,2673.5,2673.0,6.79350122]
["bitfinex","ETHUSD",1724012361227,7.48098,2673.5,2673.0,4.84104]
["bitfinex","ETHUSD",1724012361424,3.74049,2673.5,2673.0,4.84104]
["bitfinex","ETHUSD",1724012364513,7.48098,2673.5,2673.0,4.84104]
["bitfinex","ETHUSD",1724012364852,7.48098,2673.5,2673.0,6.79347517]
["bitfinex","ETHUSD",1724012364853,3.74049,2673.5,2673.0,6.79347517]
["bitfinex","ETHUSD",1724012365050,3.74049,2673.5,2673.0,8.6170495]
["bitfinex","ETHUSD",1724012365257,3.74049,2673.5,2673.1,1.30163433]
["bitfinex","ETHUSD",1724012365466,3.74049,2673.5,2673.0,8.6170495]
["bitfinex","ETHUSD",1724012365467,3.74049,2673.5,2673.0,6.66460009]
["bitfinex","ETHUSD",1724012365669,3.74049,2673.5,2673.1,0.98378208]
["bitfinex","ETHUSD",1724012365875,3.74049,2673.5,2673.0,8.20543756]
["bitfinex","ETHUSD",1724012367068,3.74049,2673.5,2673.0,6.25299963]
["bitfinex","ETHUSD",1724012367236,3.74049,2673.5,2673.0,8.20547471]
["bitfinex","ETHUSD",1724012367652,3.74049,2673.5,2673.0,6.25299963]
["bitfinex","ETHUSD",1724012369040,7.481,2673.5,2673.0,6.25299963]
["bitfinex","ETHUSD",1724012369437,2.4457,2673.4,2673.0,6.25299963]
["bitfinex","ETHUSD",1724012371257,2.4457,2673.4,2672.9,2.3641771]
["bitfinex","ETHUSD",1724012371456,2.4457,2673.4,2672.8,5.25293063]
["bitfinex","ETHUSD",1724012371776,2.4457,2673.4,2672.9,1.3017416]
["bitfinex","ETHUSD",1724012371987,2.4457,2673.4,2672.8,5.25293063]
["bitfinex","ETHUSD",1724012372289,2.4457,2673.4,2672.9,1.3017437]
["bitfinex","ETHUSD",1724012372488,3.74077,2673.3,2672.8,6.34898492]
["bitfinex","ETHUSD",1724012372641,3.74077,2673.3,2672.9,1.30174071]
["bitfinex","ETHUSD",1724012372846,3.74077,2673.3,2672.8,6.34898492]
["bitfinex","ETHUSD",1724012373073,3.74077,2673.3,2672.9,1.3017242]
["bitfinex","ETHUSD",1724012373273,3.74077,2673.3,2672.8,10.09030492]
["bitfinex","ETHUSD",1724012373473,3.74077,2673.3,2672.9,1.30172455]
["bitfinex","ETHUSD",1724012373664,3.74077,2673.3,2672.8,6.34898492]
["bitfinex","ETHUSD",1724012373996,2.4457,2673.2,2672.9,1.30172434]
["bitfinex","ETHUSD",1724012374180,2.4457,2673.2,2672.8,6.34897442]
["bitfinex","ETHUSD",1724012374427,2.4457,2673.2,2672.9,1.30171647]
["bitfinex","ETHUSD",1724012374556,2.4457,2673.2,2672.8,5.93730923]
["bitfinex","ETHUSD",1724012374745,2.4457,2673.2,2672.9,2.01524784]
["bitfinex","ETHUSD",1724012374981,2.4457,2673.2,2672.9,0.71351951]
["bitfinex","ETHUSD",1724012375188,2.4457,2673.2,2672.8,6.34896358]
["bitfinex","ETHUSD",1724012375389,2.4457,2673.2,2672.9,1.30172912]
["bitfinex","ETHUSD",1724012375552,2.4457,2673.2,2672.8,6.34896358]
["bitfinex","ETHUSD",1724012375756,2.4457,2673.2,2672.9,1.30171842]
["bitfinex","ETHUSD",1724012375953,2.4457,2673.2,2672.8,8.3015427]
["bitfinex","ETHUSD",1724012376253,2.4457,2673.2,2672.9,1.30172997]
["bitfinex","ETHUSD",1724012376470,2.4457,2673.2,2672.8,6.34896433]
["bitfinex","ETHUSD",1724012376672,2.4457,2673.2,2672.9,1.30171769]
["bitfinex","ETHUSD",1724012376889,2.4457,2673.2,2672.8,8.30154205]
["bitfinex","ETHUSD",1724012377139,2.4457,2673.2,2672.9,1.3017349]
["bitfinex","ETHUSD",1724012377342,2.4457,2673.2,2672.8,6.34896433]
["bitfinex","ETHUSD",1724012377547,2.4457,2673.2,2672.9,1.30171801]
["bitfinex","ETHUSD",1724012377751,2.4457,2673.2,2672.8,8.30154086]
["bitfinex","ETHUSD",1724012378031,2.4457,2673.2,2672.9,0.7135185]
["bitfinex","ETHUSD",1724012378265,2.4457,2673.2,2672.9,2.01524643]
["bitfinex","ETHUSD",1724012378396,2.4457,2673.2,2672.9,0.7135185]
["bitfinex","ETHUSD",1724012378905,2.4457,2673.2,2673.0,1.1]
["bitfinex","ETHUSD",1724012380774,2.4457,2673.2,2672.8,6.78995009]
["bitfinex","ETHUSD",1724012380775,3.74113,2673.0,2672.8,1.95264086]
["bitfinex","ETHUSD",1724012380931,0.618647,2673.2,2672.4,7.48]
["bitfinex","ETHUSD",1724012380932,2.374,2672.7,2672.4,7.48]
["bitfinex","ETHUSD",1724012382137,6.11558,2672.7,2672.4,7.48]
["bitfinex","ETHUSD",1724012384150,3.74167,2672.6,2672.4,7.48]
["bitfinex","ETHUSD",1724012384336,7.48341,2672.6,2672.4,7.48]
["bitfinex","ETHUSD",1724012384541,2.374,2672.5,2672.3,1.1]
["bitfinex","ETHUSD",1724012391540,6.11583,2672.5,2672.3,1.1]
["bitfinex","ETHUSD",1724012392633,2.374,2672.5,2672.3,1.1]
["bitfinex","ETHUSD",1724012396293,3.74167,2672.6,2672.3,1.1]
["bitfinex","ETHUSD",1724012401678,6.11553,2672.7,2672.3,1.1]
["bitfinex","ETHUSD",1724012403281,6.11553,2672.7,2672.3,1.0985265]
["bitfinex","ETHUSD",1724012403734,6.01553,2672.7,2672.3,1.0985265]
["bitfinex","ETHUSD",1724012405032,3.7417,2672.6,2672.3,1.0985265]
["bitfinex","ETHUSD",1724012407619,2.274,2672.7,2672.3,1.0985265]
["bitfinex","ETHUSD",1724012408218,6.01561,2672.7,2672.3,1.0985265]
["bitfinex","ETHUSD",1724012414538,3.74147,2672.8,2672.3,1.0985265]
["bitfinex","ETHUSD",1724012414736,3.74147,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012415652,7.48296,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012416827,7.48295,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012417026,3.74147,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012417858,7.48295,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012419133,3.74147,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012421115,7.48297,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012421531,3.74147,2672.8,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012422544,5.99389,2672.9,2672.3,2.38178715]
["bitfinex","ETHUSD",1724012422759,5.99389,2672.9,2672.4,5.04383089]
["bitfinex","ETHUSD",1724012422952,5.99389,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1724012424338,3.7414,2672.8,2672.3,4.33468508]
["bitfinex","ETHUSD",1724012424574,3.7414,2672.8,2672.4,1.3019319]
["bitfinex","ETHUSD",1724012425275,3.7414,2672.8,2672.4,2.36512111]
["bitfinex","ETHUSD",1724012425450,3.7414,2672.8,2672.3,6.91007781]
["bitfinex","ETHUSD",1724012425451,3.7414,2672.8,2672.3,6.53608033]
["bitfinex","ETHUSD",1724012425764,3.7414,2672.8,2672.4,1.30195576]
["bitfinex","ETHUSD",1724012425952,3.7414,2672.8,2672.3,6.53608033]
["bitfinex","ETHUSD",1724012426160,3.7414,2672.8,2672.4,3.25490247]
["bitfinex","ETHUSD",1724012426336,3.7414,2672.8,2672.3,6.91007781]
["bitfinex","ETHUSD",1724012426667,3.7414,2672.8,2672.4,3.66722641]
["bitfinex","ETHUSD",1724012426824,3.7414,2672.8,2672.5,1.30195647]
["bitfinex","ETHUSD",1724012427025,3.7414,2672.8,2672.4,2.36528841]
["bitfinex","ETHUSD",1724012427269,3.7414,2672.8,2672.3,6.91007781]
["bitfinex","ETHUSD",1724012427270,3.7414,2672.8,2672.5,1.3019452]
["bitfinex","ETHUSD",1724012427566,3.7414,2672.8,2672.4,2.36529696]
["bitfinex","ETHUSD",1724012427723,3.7414,2672.8,2672.5,1.3019452]
["bitfinex","ETHUSD",1724012427923,3.7414,2672.8,2672.4,2.36529679]
["bitfinex","ETHUSD",1724012428132,3.7414,2672.8,2672.5,1.30194543]
["bitfinex","ETHUSD",1724012428335,3.7414,2672.8,2672.4,2.36529742]
["bitfinex","ETHUSD",1724012428558,3.7414,2672.8,2672.5,1.3019454]
["bitfinex","ETHUSD",1724012428724,3.7414,2672.8,2672.4,2.36529704]
["bitfinex","ETHUSD",1724012428925,3.7414,2672.8,2672.5,1.30194704]
["bitfinex","ETHUSD",1724012429120,3.7414,2672.8,2672.4,2.36530203]
["bitfinex","ETHUSD",1724012429353,3.7414,2672.8,2672.3,5.62681716]
["bitfinex","ETHUSD",1724012429698,3.7414,2672.8,2672.4,3.25488595]
["bitfinex","ETHUSD",1724012429867,3.7414,2672.8,2672.3,4.8405965]
["bitfinex","ETHUSD",1724012430031,7.4829,2672.8,2672.4,1.30198728]
["bitfinex","ETHUSD",1724012430374,7.4829,2672.8,2672.2,4.52831066]
["bitfinex","ETHUSD",1724012430375,3.74181,2672.5,2672.2,0.78622066]
["bitfinex","ETHUSD",1724012430554,3.74203,2672.4,2672.1,0.78622066]
["bitfinex","ETHUSD",1724012430767,3.74232,2672.2,2672.0,8.26622066]
["bitfinex","ETHUSD",1724012431070,3.74232,2672.2,2671.9,21.78933099]
["bitfinex","ETHUSD",1724012431071,6.23781,2672.0,2671.9,19.51]
["bitfinex","ETHUSD",1724012431278,10.714101,2672.0,2671.9,19.51]
["bitfinex","ETHUSD",1724012431580,10.714101,2672.0,2671.3,2.67246122]
["bitfinex","ETHUSD",1724012431581,6.23829,2671.7,2671.3,0.78622066]
["bitfinex","ETHUSD",1724012431725,3.74272,2671.9,2671.1,1.95368324]
["bitfinex","ETHUSD",1724012431726,4.84321,2671.5,2671.1,1.95368324]
["bitfinex","ETHUSD",1724012431923,3.74349,2671.3,2671.0,0.41260911]
["bitfinex","ETHUSD",1724012432194,3.74349,2671.3,2670.9,2.36661618]
["bitfinex","ETHUSD",1724012432370,3.74349,2671.3,2671.0,1.30267062]
["bitfinex","ETHUSD",1724012432553,3.74349,2671.3,2670.9,0.76637887]
["bitfinex","ETHUSD",1724012432754,2.4953,2671.6,2671.0,1.1]
["bitfinex","ETHUSD",1724012432755,3.74337,2671.4,2671.0,1.1]
["bitfinex","ETHUSD",1724012433059,3.74337,2671.4,2671.0,1.66105589]
["bitfinex","ETHUSD",1724012433680,3.74337,2671.4,2671.0,0.56105589]
["bitfinex","ETHUSD",1724012433873,6.23849,2671.6,2671.0,1.66105589]
["bitfinex","ETHUSD",1724012434291,3.74321,2671.5,2671.0,1.66105589]
["bitfinex","ETHUSD",1724012434492,3.74321,2671.5,2671.1,0.61714448]
["bitfinex","ETHUSD",1724012435909,3.74321,2671.5,2671.0,1.66105589]
["bitfinex","ETHUSD",1724012435910,7.48652,2671.5,2671.0,1.66105589]
["bitfinex","ETHUSD",1724012436518,3.74321,2671.5,2671.0,1.66105589]
["bitfinex","ETHUSD",1724012437007,3.74321,2671.5,2671.0,5.40496589]
["bitfinex","ETHUSD",1724012437166,2.4953,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1724012437372,2.4953,2671.6,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012438379,2.4953,2671.6,2671.2,3.79993098]
["bitfinex","ETHUSD",1724012438593,3.743,2671.7,2671.2,3.79993098]
["bitfinex","ETHUSD",1724012439185,2.2834,2671.8,2671.2,7.54347098]
["bitfinex","ETHUSD",1724012439385,6.0262,2671.8,2671.2,10.98619098]
["bitfinex","ETHUSD",1724012439571,6.02591,2672.0,2671.4,4.84333]
["bitfinex","ETHUSD",1724012439768,3.0,2671.9,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012441625,6.74265,2671.9,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012442404,3.0,2671.9,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012442611,9.02592,2672.0,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012444247,6.295992,2672.0,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012444413,3.74287,2671.8,2671.2,7.18634]
["bitfinex","ETHUSD",1724012444609,3.74287,2671.8,2671.6,0.05556449]
["bitfinex","ETHUSD",1724012444824,3.74276,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1724012445048,3.74276,2671.9,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012445218,3.74274,2671.9,2671.3,4.89812145]
["bitfinex","ETHUSD",1724012445412,3.74274,2671.9,2671.8,0.05519633]
["bitfinex","ETHUSD",1724012445609,3.74282,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1724012446517,7.48571,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1724012446719,2.2834,2671.7,2671.2,7.48709]
["bitfinex","ETHUSD",1724012447346,2.2834,2671.7,2671.3,4.84349]
["bitfinex","ETHUSD",1724012448252,3.74282,2671.8,2671.3,4.84349]
["bitfinex","ETHUSD",1724012448455,5.2834,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1724012448671,5.2834,2671.9,2671.4,4.602043]
["bitfinex","ETHUSD",1724012448826,5.2834,2671.9,2671.4,8.345383]
["bitfinex","ETHUSD",1724012449010,2.2834,2671.9,2671.4,4.602043]
["bitfinex","ETHUSD",1724012449458,3.74279,2671.8,2671.4,0.858703]
["bitfinex","ETHUSD",1724012449681,3.74279,2671.8,2671.3,4.84348]
["bitfinex","ETHUSD",1724012450160,6.02641,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1724012450544,6.02641,2671.7,2671.1,5.350508]
["bitfinex","ETHUSD",1724012450716,6.02641,2671.7,2671.1,6.450508]
["bitfinex","ETHUSD",1724012451566,6.02641,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724012451917,6.02641,2671.7,2671.2,7.4872]
["bitfinex","ETHUSD",1724012451918,2.2834,2671.7,2671.2,7.4872]
["bitfinex","ETHUSD",1724012452167,2.2834,2671.7,2671.1,2.706758]
["bitfinex","ETHUSD",1724012452168,6.026,2672.0,2671.3,5.8628058]
["bitfinex","ETHUSD",1724012452379,3.74265,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1724012452525,3.74265,2671.9,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012454819,3.74282,2671.8,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012455463,3.74293,2671.7,2671.1,10.194118]
["bitfinex","ETHUSD",1724012455653,3.74293,2671.7,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012455852,2.2834,2671.6,2671.1,8.58736]
["bitfinex","ETHUSD",1724012456080,2.2834,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1724012456441,6.02599,2672.0,2671.4,3.74321]
["bitfinex","ETHUSD",1724012456641,6.02599,2672.0,2671.3,3.4428]
["bitfinex","ETHUSD",1724012457458,6.02599,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1724012457642,6.02599,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1724012457847,9.02571,2672.2,2671.5,1.1]
["bitfinex","ETHUSD",1724012458069,9.02571,2672.2,2671.4,0.88529672]
["bitfinex","ETHUSD",1724012458070,2.2834,2672.2,2671.7,1.1]
["bitfinex","ETHUSD",1724012458314,2.2834,2672.2,2671.7,7.18132]
["bitfinex","ETHUSD",1724012459108,2.4576,2672.4,2671.9,4.84254]
["bitfinex","ETHUSD",1724012459245,6.1996,2672.4,2672.0,0.858532]
["bitfinex","ETHUSD",1724012459444,6.1996,2672.4,2671.9,4.84254]
["bitfinex","ETHUSD",1724012460733,6.19934,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1724012461236,3.7419,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1724012461794,3.74197,2672.4,2671.9,1.1]
["bitfinex","ETHUSD",1724012461985,3.74209,2672.3,2671.9,1.1]
["bitfinex","ETHUSD",1724012462627,3.74209,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1724012462932,2.4576,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1724012463485,6.19983,2672.2,2671.6,7.48592]
["bitfinex","ETHUSD",1724012463722,6.19983,2672.2,2671.6,7.48593]
["bitfinex","ETHUSD",1724012463900,6.19983,2672.2,2671.6,4.95618364]
["bitfinex","ETHUSD",1724012464530,6.19983,2672.2,2671.6,8.69917364]
["bitfinex","ETHUSD",1724012464724,6.19983,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1724012465788,3.74245,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1724012467455,3.74245,2672.1,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012469151,7.304017,2672.2,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012469152,3.74279,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012469541,3.74279,2671.8,2671.3,4.84348]
["bitfinex","ETHUSD",1724012469739,3.74279,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012470074,4.737089,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012470259,4.737089,2671.8,2671.3,4.84348]
["bitfinex","ETHUSD",1724012470463,4.737089,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012470464,3.74279,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012470750,3.74279,2671.8,2671.3,4.84348]
["bitfinex","ETHUSD",1724012470906,3.74279,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012471139,3.74279,2671.8,2671.3,4.84348]
["bitfinex","ETHUSD",1724012471339,3.74279,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012471635,4.737089,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012471875,4.737089,2671.8,2671.3,4.84348]
["bitfinex","ETHUSD",1724012472061,4.737089,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012472260,3.74279,2671.8,2671.3,4.84348]
["bitfinex","ETHUSD",1724012472465,3.74295,2671.7,2671.3,1.1]
["bitfinex","ETHUSD",1724012473381,3.74285,2671.8,2671.2,3.7436]
["bitfinex","ETHUSD",1724012473903,3.74295,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724012474915,6.20026,2671.9,2671.2,3.7436]
["bitfinex","ETHUSD",1724012475037,6.20026,2671.9,2671.3,1.1]
["bitfinex","ETHUSD",1724012475244,3.74282,2671.8,2671.3,1.1]
["bitfinex","ETHUSD",1724012475965,3.74282,2671.8,2671.3,4.84347]
["bitfinex","ETHUSD",1724012476287,3.74282,2671.8,2671.3,5.702184]
["bitfinex","ETHUSD",1724012476504,6.20026,2671.9,2671.3,9.445654]
["bitfinex","ETHUSD",1724012477098,6.20026,2671.9,2671.3,5.702184]
["bitfinex","ETHUSD",1724012477238,6.20026,2671.9,2671.3,9.445514]
["bitfinex","ETHUSD",1724012477897,6.20026,2671.9,2671.3,11.783914]
["bitfinex","ETHUSD",1724012478455,6.20026,2671.9,2671.3,8.040504]
["bitfinex","ETHUSD",1724012479087,9.94303,2671.9,2671.3,8.040504]
["bitfinex","ETHUSD",1724012479643,3.74281,2671.8,2671.3,8.040504]
["bitfinex","ETHUSD",1724012480045,6.20026,2671.9,2671.3,8.040504]
["bitfinex","ETHUSD",1724012480243,9.94302,2671.9,2671.3,8.040504]
["bitfinex","ETHUSD",1724012480513,6.20026,2671.9,2671.3,11.783914]
["bitfinex","ETHUSD",1724012480696,6.20026,2671.9,2671.3,8.040504]
["bitfinex","ETHUSD",1724012480887,6.20026,2671.9,2671.3,7.18179]
["bitfinex","ETHUSD",1724012481089,3.74281,2671.8,2671.3,10.92518]
["bitfinex","ETHUSD",1724012481365,6.20025,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1724012482381,6.20025,2671.9,2671.3,8.35293007]
["bitfinex","ETHUSD",1724012482573,6.20025,2671.9,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012482781,6.20025,2671.9,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012482992,6.20025,2671.9,2671.6,0.05556449]
["bitfinex","ETHUSD",1724012483192,6.20025,2671.9,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012483535,6.20025,2671.9,2671.6,0.05556449]
["bitfinex","ETHUSD",1724012483721,6.23451,2672.1,2671.6,0.05556449]
["bitfinex","ETHUSD",1724012483923,6.23451,2672.1,2671.5,4.84319]
["bitfinex","ETHUSD",1724012483924,3.0,2672.0,2671.5,4.84319]
["bitfinex","ETHUSD",1724012484078,3.0,2672.0,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012484282,3.0,2672.0,2671.5,6.05275201]
["bitfinex","ETHUSD",1724012484474,3.0,2672.0,2671.6,0.05556449]
["bitfinex","ETHUSD",1724012484680,1.96397847,2672.3,2671.9,1.1]
["bitfinex","ETHUSD",1724012484681,2.4921,2672.3,2671.9,1.1]
["bitfinex","ETHUSD",1724012484921,2.4921,2672.3,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012484922,3.74212,2672.3,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012485591,3.74212,2672.3,2671.7,8.5857]
["bitfinex","ETHUSD",1724012485927,3.74212,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1724012486128,3.74212,2672.3,2671.8,3.79795633]
["bitfinex","ETHUSD",1724012486335,3.74212,2672.3,2671.8,4.89428696]
["bitfinex","ETHUSD",1724012489697,7.48384,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1724012489898,3.7419,2672.5,2672.0,2.37732823]
["bitfinex","ETHUSD",1724012490508,3.74196,2672.4,2672.0,2.37732823]
["bitfinex","ETHUSD",1724012491042,3.7421,2672.3,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012491611,3.7419,2672.5,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012491838,7.48382,2672.5,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012492546,3.74196,2672.4,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012495646,7.4838,2672.5,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012496000,3.74197,2672.4,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012498905,4.72237094,2672.4,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012499106,3.74209,2672.3,2672.0,0.05482823]
["bitfinex","ETHUSD",1724012499446,3.74209,2672.3,2671.8,6.06529]
["bitfinex","ETHUSD",1724012499952,3.74209,2672.3,2671.9,0.05501227]
["bitfinex","ETHUSD",1724012507661,3.74223,2672.2,2671.9,0.05501227]
["bitfinex","ETHUSD",1724012507834,9.76052,2672.0,2671.9,0.05501227]
["bitfinex","ETHUSD",1724012508181,3.74295,2671.7,2671.2,3.5472]
["bitfinex","ETHUSD",1724012508467,7.48597,2671.7,2671.2,3.5472]
["bitfinex","ETHUSD",1724012509037,3.74312,2671.6,2671.2,3.5472]
["bitfinex","ETHUSD",1724012509230,3.74324,2671.5,2671.0,1.95380362]
["bitfinex","ETHUSD",1724012509449,3.74345,2671.4,2670.9,12.32396]
["bitfinex","ETHUSD",1724012512377,3.74345,2671.4,2670.9,4.84396]
["bitfinex","ETHUSD",1724012512600,3.74324,2671.5,2671.1,1.1]
["bitfinex","ETHUSD",1724012513098,3.74324,2671.5,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012513415,2.2755,2671.7,2671.3,1.1]
["bitfinex","ETHUSD",1724012513594,3.74294,2671.7,2671.3,1.1]
["bitfinex","ETHUSD",1724012513783,3.74294,2671.7,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012517278,2.2755,2671.6,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012517478,2.2755,2671.6,2671.1,4.84364]
["bitfinex","ETHUSD",1724012517690,2.2755,2671.6,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012519291,3.74343,2671.4,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012520060,3.74335,2671.5,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012520325,3.74332,2671.5,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012520620,7.48665,2671.5,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012521327,3.74332,2671.5,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012523051,3.74329,2671.5,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012523550,2.2755,2671.6,2671.2,0.41644108]
["bitfinex","ETHUSD",1724012524631,3.7428,2671.8,2671.2,0.41644108]
["bitfinex","ETHUSD",1724012524780,3.7428,2671.8,2671.3,7.28848]
["bitfinex","ETHUSD",1724012525111,3.7428,2671.8,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012526800,3.7426,2672.0,2671.5,1.1]
["bitfinex","ETHUSD",1724012526994,3.74262,2672.0,2671.5,4.84319]
["bitfinex","ETHUSD",1724012527195,3.74267,2671.9,2671.6,0.05556449]
["bitfinex","ETHUSD",1724012527984,7.4854,2671.9,2671.3,7.28846]
["bitfinex","ETHUSD",1724012528187,2.4635,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012528419,2.4635,2671.8,2671.4,0.728846]
["bitfinex","ETHUSD",1724012528636,2.4635,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012529230,2.4635,2671.8,2671.3,4.84336]
["bitfinex","ETHUSD",1724012529428,2.4635,2671.8,2671.7,0.05538041]
["bitfinex","ETHUSD",1724012529923,2.4635,2671.8,2671.3,8.58677]
["bitfinex","ETHUSD",1724012530330,2.4635,2671.8,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012531035,3.74311,2671.6,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012531424,3.74311,2671.6,2670.9,12.01019066]
["bitfinex","ETHUSD",1724012531425,6.20686,2671.4,2670.9,14.76913]
["bitfinex","ETHUSD",1724012531621,6.20686,2671.4,2670.9,12.32403]
["bitfinex","ETHUSD",1724012532921,6.20686,2671.4,2670.9,16.06801]
["bitfinex","ETHUSD",1724012533254,3.74311,2671.6,2671.1,1.1]
["bitfinex","ETHUSD",1724012534466,3.74322,2671.5,2671.1,1.1]
["bitfinex","ETHUSD",1724012535235,1.1,2671.9,2671.1,1.1]
["bitfinex","ETHUSD",1724012535236,2.4635,2671.3,2671.1,1.1]
["bitfinex","ETHUSD",1724012537244,3.74346,2671.4,2671.1,1.1]
["bitfinex","ETHUSD",1724012542070,6.20667,2671.6,2671.1,1.584396]
["bitfinex","ETHUSD",1724012542695,6.20667,2671.6,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012542873,9.97292,2671.8,2671.2,2.49560098]
["bitfinex","ETHUSD",1724012543043,9.97292,2671.8,2671.2,6.23922098]
["bitfinex","ETHUSD",1724012543044,3.74295,2671.7,2671.2,6.23922098]
["bitfinex","ETHUSD",1724012543247,6.22999,2671.8,2671.3,1.1]
["bitfinex","ETHUSD",1724012543569,6.22999,2671.8,2671.3,1.15611684]
["bitfinex","ETHUSD",1724012543986,9.9729,2671.8,2671.3,1.15611684]
["bitfinex","ETHUSD",1724012544476,3.74301,2671.7,2671.3,1.15611684]
["bitfinex","ETHUSD",1724012547447,3.74309,2671.6,2671.3,0.05611684]
["bitfinex","ETHUSD",1724012547906,3.74309,2671.6,2671.1,4.84369]
["bitfinex","ETHUSD",1724012548068,3.74309,2671.6,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012548274,3.74309,2671.6,2671.1,4.84369]
["bitfinex","ETHUSD",1724012548782,3.74309,2671.6,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012549673,4.59585776,2671.6,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012550241,3.74309,2671.6,2671.2,0.05630098]
["bitfinex","ETHUSD",1724012551641,6.22999,2671.8,2671.3,2.2604]
["bitfinex","ETHUSD",1724012552081,9.9729,2671.8,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012552280,3.74295,2671.7,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012557291,3.74305,2671.7,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012559603,3.74308,2671.6,2671.2,1.95383151]
["bitfinex","ETHUSD",1724012559805,3.74308,2671.6,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012560010,3.74308,2671.6,2671.2,1.95383151]
["bitfinex","ETHUSD",1724012560175,3.74308,2671.6,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012560512,3.74308,2671.6,2671.2,1.95390491]
["bitfinex","ETHUSD",1724012560661,3.74308,2671.6,2671.5,0.05574859]
["bitfinex","ETHUSD",1724012561159,3.74308,2671.6,2671.3,2.4524]
["bitfinex","ETHUSD",1724012561363,3.74308,2671.6,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012562309,7.48624,2671.6,2671.4,0.05593271]
["bitfinex","ETHUSD",1724012562603,7.48624,2671.6,2671.2,1.52097693]
["bitfinex","ETHUSD",1724012563501,3.74308,2671.6,2671.1,7.70872555]
["bitfinex","ETHUSD",1724012563716,3.74308,2671.6,2671.2,1.30258114]
["bitfinex","ETHUSD",1724012564005,3.74308,2671.6,2671.1,7.70872555]
["bitfinex","ETHUSD",1724012564216,3.74308,2671.6,2671.2,1.30258145]
["bitfinex","ETHUSD",1724012564518,3.74308,2671.6,2671.1,7.70872555]
["bitfinex","ETHUSD",1724012564677,3.74308,2671.6,2671.2,1.30258145]
["bitfinex","ETHUSD",1724012565008,3.74308,2671.6,2671.1,8.08237066]
["bitfinex","ETHUSD",1724012565305,3.74308,2671.6,2671.2,1.30255749]
["bitfinex","ETHUSD",1724012565505,3.74308,2671.6,2671.1,8.08237066]
["bitfinex","ETHUSD",1724012565681,3.74308,2671.6,2671.2,1.30255752]
["bitfinex","ETHUSD",1724012565884,3.74308,2671.6,2671.1,8.08237066]
["bitfinex","ETHUSD",1724012566070,2.4046,2671.5,2671.2,1.30255579]
["bitfinex","ETHUSD",1724012566272,2.4046,2671.5,2671.1,5.62997066]
["bitfinex","ETHUSD",1724012566624,2.4046,2671.5,2671.2,1.30255441]
["bitfinex","ETHUSD",1724012566769,2.4046,2671.5,2671.1,5.62997066]
["bitfinex","ETHUSD",1724012566969,2.4046,2671.5,2671.2,1.30255118]
["bitfinex","ETHUSD",1724012567316,2.4046,2671.5,2671.1,5.62997066]
["bitfinex","ETHUSD",1724012567469,2.4046,2671.5,2671.2,1.30255676]
["bitfinex","ETHUSD",1724012567662,2.4046,2671.5,2671.3,1.30255671]
["bitfinex","ETHUSD",1724012567918,2.4046,2671.5,2671.2,0.4125695]
["bitfinex","ETHUSD",1724012568124,2.4046,2671.5,2671.1,5.62997066]
["bitfinex","ETHUSD",1724012568417,2.4046,2671.5,2671.2,1.71512644]
["bitfinex","ETHUSD",1724012568578,2.4046,2671.5,2671.3,1.30255686]
["bitfinex","ETHUSD",1724012568778,2.4046,2671.5,2671.1,5.62997066]
["bitfinex","ETHUSD",1724012569084,2.4046,2671.5,2671.2,1.30255826]
["bitfinex","ETHUSD",1724012569283,2.4046,2671.5,2671.1,5.62997066]
["bitfinex","ETHUSD",1724012569484,2.4046,2671.5,2671.2,1.30255727]
["bitfinex","ETHUSD",1724012569681,2.4046,2671.5,2671.1,5.62997066]
["bitfinex","ETHUSD",1724012569912,2.4046,2671.5,2671.2,1.30255727]
["bitfinex","ETHUSD",1724012570114,2.4046,2671.5,2671.3,1.30255727]
["bitfinex","ETHUSD",1724012570262,2.4046,2671.5,2671.2,0.41256955]
["bitfinex","ETHUSD",1724012570466,2.4046,2671.5,2671.3,1.30254828]
["bitfinex","ETHUSD",1724012570667,3.74308,2671.6,2671.2,0.41256955]
["bitfinex","ETHUSD",1724012570883,3.74308,2671.6,2671.3,1.30254609]
["bitfinex","ETHUSD",1724012571161,3.74308,2671.6,2671.2,0.41256881]
["bitfinex","ETHUSD",1724012571366,3.74308,2671.6,2671.3,1.30254498]
["bitfinex","ETHUSD",1724012571608,3.74308,2671.6,2671.2,0.41256881]
["bitfinex","ETHUSD",1724012571926,3.74308,2671.6,2671.3,1.302545]
["bitfinex","ETHUSD",1724012572080,3.74289,2671.8,2671.3,3.3952]
["bitfinex","ETHUSD",1724012572267,2.3015,2671.9,2671.5,1.1]
["bitfinex","ETHUSD",1724012572473,7.48519,2672.0,2671.5,1.1]
["bitfinex","ETHUSD",1724012572726,7.48518,2672.0,2671.5,1.1]
["bitfinex","ETHUSD",1724012573607,3.74267,2671.9,2671.4,4.15585833]
["bitfinex","ETHUSD",1724012573910,3.74267,2671.9,2671.5,1.30241215]
["bitfinex","ETHUSD",1724012574091,3.74267,2671.9,2671.4,4.15585833]
["bitfinex","ETHUSD",1724012574263,3.74267,2671.9,2671.5,1.30241255]
["bitfinex","ETHUSD",1724012574467,3.74267,2671.9,2671.4,4.15585833]
["bitfinex","ETHUSD",1724012574694,3.74267,2671.9,2671.5,1.30241253]
["bitfinex","ETHUSD",1724012574911,5.70605162,2672.2,2671.7,1.1]
["bitfinex","ETHUSD",1724012575097,6.04381,2672.2,2671.8,0.713826]
["bitfinex","ETHUSD",1724012575326,6.04381,2672.2,2671.6,3.3952]
["bitfinex","ETHUSD",1724012575504,6.04381,2672.2,2671.7,1.30229286]
["bitfinex","ETHUSD",1724012575827,6.04381,2672.2,2671.7,1.95343791]
["bitfinex","ETHUSD",1724012575974,6.04381,2672.2,2671.7,2.36591541]
["bitfinex","ETHUSD",1724012576168,6.04381,2672.2,2671.7,1.95339479]
["bitfinex","ETHUSD",1724012576607,6.04381,2672.2,2671.6,9.09166479]
["bitfinex","ETHUSD",1724012576913,3.74204,2672.4,2672.0,1.1]
["bitfinex","ETHUSD",1724012577913,5.99601,2672.6,2672.0,1.1]
["bitfinex","ETHUSD",1724012578084,2.2543,2672.8,2672.4,1.1]
["bitfinex","ETHUSD",1724012578406,5.70490179,2672.9,2672.4,4.84194]
["bitfinex","ETHUSD",1724012578407,3.74126,2672.9,2672.4,4.84194]
["bitfinex","ETHUSD",1724012579195,3.74126,2672.9,2672.4,1.1]
["bitfinex","ETHUSD",1724012579516,3.74126,2672.9,2672.4,4.84192]
["bitfinex","ETHUSD",1724012579709,3.74126,2672.9,2672.4,2.207152]
["bitfinex","ETHUSD",1724012579913,3.74126,2672.9,2672.4,5.949092]
["bitfinex","ETHUSD",1724012580917,3.74126,2672.9,2672.4,2.207152]
["bitfinex","ETHUSD",1724012581511,2.4951,2673.0,2672.4,2.207152]
["bitfinex","ETHUSD",1724012581843,6.74121,2673.0,2672.4,1.107152]
["bitfinex","ETHUSD",1724012581978,6.74121,2673.0,2672.4,4.84194]
["bitfinex","ETHUSD",1724012583023,2.4951,2673.2,2672.8,1.1]
["bitfinex","ETHUSD",1724012583714,2.4951,2673.2,2672.7,6.22119]
["bitfinex","ETHUSD",1724012583930,3.118692,2673.2,2672.7,6.29601274]
["bitfinex","ETHUSD",1724012584151,3.118692,2673.2,2672.7,6.22119]
["bitfinex","ETHUSD",1724012584313,2.4951,2673.2,2672.7,6.22119]
["bitfinex","ETHUSD",1724012584518,3.74082,2673.3,2672.8,1.1]
["bitfinex","ETHUSD",1724012584727,3.74078,2673.3,2672.8,1.1]
["bitfinex","ETHUSD",1724012585920,6.00045,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1724012586111,6.00045,2673.4,2672.7,6.22119]
["bitfinex","ETHUSD",1724012586112,3.74073,2673.3,2672.8,1.1]
["bitfinex","ETHUSD",1724012586366,4.714824,2673.3,2672.8,1.1]
["bitfinex","ETHUSD",1724012586602,8.455634,2673.3,2672.8,1.1]
["bitfinex","ETHUSD",1724012587049,4.714824,2673.3,2672.7,6.22114]
["bitfinex","ETHUSD",1724012587796,0.974094,2673.3,2672.8,4.91620102]
["bitfinex","ETHUSD",1724012587951,2.2599,2673.4,2672.8,4.84138]
["bitfinex","ETHUSD",1724012587952,6.00054,2673.4,2672.8,4.84138]
["bitfinex","ETHUSD",1724012592664,3.74069,2673.3,2672.8,3.74007998]
["bitfinex","ETHUSD",1724012592964,3.74049,2673.5,2672.9,5.573218]
["bitfinex","ETHUSD",1724012593881,3.74049,2673.5,2673.0,2.4797]
["bitfinex","ETHUSD",1724012594023,2.2599,2673.6,2673.1,1.1]
["bitfinex","ETHUSD",1724012594231,3.74027,2673.6,2673.1,1.1]
["bitfinex","ETHUSD",1724012594869,5.99996,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1724012595177,3.73991,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1724012595341,3.0,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1724012595342,8.99969,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1724012595677,6.29969,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1724012596125,10.0395,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1724012597150,3.73986,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1724012597349,5.117796,2673.9,2673.3,7.32031]
["bitfinex","ETHUSD",1724012597774,5.117796,2673.9,2673.3,11.06092]
["bitfinex","ETHUSD",1724012598289,5.117796,2673.9,2673.3,7.32031]
["bitfinex","ETHUSD",1724012598821,5.117796,2673.9,2673.3,11.06093]
["bitfinex","ETHUSD",1724012599073,5.117796,2673.9,2673.3,7.32031]
["bitfinex","ETHUSD",1724012599281,5.117796,2673.9,2673.3,7.3203]
["bitfinex","ETHUSD",1724012599486,5.117796,2673.9,2673.3,8.58116]
["bitfinex","ETHUSD",1724012599629,5.117796,2673.9,2673.3,4.84056]
["bitfinex","ETHUSD",1724012599835,5.117796,2673.9,2673.2,2.3196]
["bitfinex","ETHUSD",1724012599836,3.74049,2673.5,2673.0,1.1]
["bitfinex","ETHUSD",1724012600334,3.74049,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1724012600335,3.74049,2673.5,2673.2,1.1]
["bitfinex","ETHUSD",1724012600568,2.2954,2673.7,2673.2,1.1]
["bitfinex","ETHUSD",1724012601110,2.2954,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1724012601111,3.74037,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1724012601683,3.74007,2673.8,2673.2,7.16034]
["bitfinex","ETHUSD",1724012602178,7.48014,2673.8,2673.2,7.16034]
["bitfinex","ETHUSD",1724012602335,8.861672,2673.8,2673.2,7.16034]
["bitfinex","ETHUSD",1724012602993,3.74022,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1724012603191,6.03575,2673.6,2673.0,4.84107]
["bitfinex","ETHUSD",1724012603500,6.9219322,2673.6,2673.0,4.84107]
["bitfinex","ETHUSD",1724012604013,6.9219322,2673.6,2673.0,4.84102]
["bitfinex","ETHUSD",1724012604508,6.9219322,2673.6,2673.0,8.58204]
["bitfinex","ETHUSD",1724012604713,2.2954,2673.6,2673.2,1.1]
["bitfinex","ETHUSD",1724012605000,2.2954,2673.6,2673.0,4.84102]
["bitfinex","ETHUSD",1724012605558,3.74044,2673.5,2673.0,4.84102]
["bitfinex","ETHUSD",1724012605795,7.48094,2673.5,2673.0,4.84102]
["bitfinex","ETHUSD",1724012606053,4.718074,2673.5,2673.0,4.84102]
["bitfinex","ETHUSD",1724012606469,2.2954,2673.6,2673.2,1.1]
["bitfinex","ETHUSD",1724012606702,3.74042,2673.5,2673.0,1.1]
["bitfinex","ETHUSD",1724012607172,2.2954,2673.4,2673.0,1.1]
["bitfinex","ETHUSD",1724012608364,2.2954,2673.4,2673.0,4.8411]
["bitfinex","ETHUSD",1724012608592,2.2954,2673.4,2673.0,4.84102]
["bitfinex","ETHUSD",1724012608906,2.2954,2673.4,2673.0,8.58206]
["bitfinex","ETHUSD",1724012610420,6.03533,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1724012610743,2.2954,2674.1,2673.7,4.84011]
["bitfinex","ETHUSD",1724012610881,2.2954,2674.1,2673.7,5.698154]
["bitfinex","ETHUSD",1724012611274,3.73908,2674.5,2673.9,1.1]
["bitfinex","ETHUSD",1724012611515,3.73918,2674.4,2673.9,1.1]
["bitfinex","ETHUSD",1724012611688,4.342638,2674.4,2673.9,1.1]
["bitfinex","ETHUSD",1724012612016,3.73918,2674.4,2673.9,1.1]
["bitfinex","ETHUSD",1724012612226,6.03438,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1724012612380,3.73856,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1724012612560,2.2954,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1724012612823,6.03408,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1724012613514,2.2954,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724012613692,2.2954,2674.8,2674.3,4.83928]
["bitfinex","ETHUSD",1724012613893,2.2954,2674.8,2674.3,1.1]
["bitfinex","ETHUSD",1724012614724,2.2954,2674.8,2674.3,4.83928]
["bitfinex","ETHUSD",1724012615621,2.2954,2674.8,2674.3,1.1]
["bitfinex","ETHUSD",1724012615921,7.847386,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1724012616064,2.2954,2674.8,2674.2,7.47866]
["bitfinex","ETHUSD",1724012616259,2.2954,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1724012616520,3.008796,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1724012616685,4.108796,2674.8,2674.0,3.7396]
["bitfinex","ETHUSD",1724012617235,3.3954,2674.4,2673.6,3.7402]
["bitfinex","ETHUSD",1724012617520,3.3954,2674.4,2673.1,3.74091]
["bitfinex","ETHUSD",1724012617521,3.3954,2674.2,2673.4,3.74041]
["bitfinex","ETHUSD",1724012617816,2.2954,2673.9,2673.4,3.74041]
["bitfinex","ETHUSD",1724012620338,2.2954,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1724012620508,3.73966,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1724012620713,6.08206,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1724012621034,2.3424,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1724012621550,3.73876,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1724012621551,2.3424,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1724012622533,2.3424,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1724012623653,3.73902,2674.5,2673.7,3.74001]
["bitfinex","ETHUSD",1724012623828,2.3424,2674.2,2673.4,3.74052]
["bitfinex","ETHUSD",1724012624073,2.3424,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724012624255,2.57664,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1724012625155,2.57664,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1724012625785,2.57664,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1724012625933,2.3424,2674.0,2673.6,7.48038]
["bitfinex","ETHUSD",1724012626286,2.3424,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1724012626446,2.3424,2674.0,2673.6,7.48036]
["bitfinex","ETHUSD",1724012626646,2.3424,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1724012626984,2.3424,2674.0,2673.4,7.48094]
["bitfinex","ETHUSD",1724012627181,2.950594,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724012629272,2.3424,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724012629453,6.08219,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724012629882,2.3424,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724012630896,2.3424,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724012631669,2.3424,2674.0,2673.5,7.48066]
["bitfinex","ETHUSD",1724012632203,2.3424,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724012632697,2.3424,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1724012633118,6.08184,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1724012634182,2.3424,2674.2,2673.5,2.2866]
["bitfinex","ETHUSD",1724012634368,2.3424,2674.2,2673.6,0.22866]
["bitfinex","ETHUSD",1724012634614,2.3424,2674.2,2673.9,3.73981]
["bitfinex","ETHUSD",1724012634818,2.3424,2674.2,2673.9,7.47962]
["bitfinex","ETHUSD",1724012635165,2.3424,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1724012635369,2.3424,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1724012636983,2.3424,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1724012637192,2.3424,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1724012637405,2.3424,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1724012638127,3.73907,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1724012638423,2.3424,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1724012638588,3.090199,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724012638975,3.090199,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1724012639525,6.829379,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1724012642310,2.4222,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1724012642512,2.4222,2674.2,2673.7,7.48009]
["bitfinex","ETHUSD",1724012642722,3.59076179,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724012642932,3.59076179,2674.2,2673.6,7.48]
["bitfinex","ETHUSD",1724012642933,3.73969,2674.1,2673.6,7.48]
["bitfinex","ETHUSD",1724012643219,2.4222,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724012643579,2.4222,2674.0,2673.6,11.2202]
["bitfinex","ETHUSD",1724012644679,2.4222,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724012644910,6.778119,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724012645219,3.038389,2674.0,2673.6,7.48]
["bitfinex","ETHUSD",1724012645778,3.038389,2674.0,2673.6,11.22014]
["bitfinex","ETHUSD",1724012645985,2.4222,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1724012647796,2.4222,2674.0,2673.7,7.48016]
["bitfinex","ETHUSD",1724012648135,2.4222,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1724012648785,2.4222,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1724012648980,2.4222,2674.2,2673.8,7.47981]
["bitfinex","ETHUSD",1724012651633,2.4222,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1724012652228,3.038336,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1724012652394,2.4222,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1724012652782,2.4222,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1724012652986,1.102,2674.4,2673.3,11.2206]
["bitfinex","ETHUSD",1724012652987,3.74,2673.8,2673.3,11.2206]
["bitfinex","ETHUSD",1724012653232,2.4222,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1724012655039,2.4222,2673.7,2673.2,26.99148]
["bitfinex","ETHUSD",1724012655185,3.03842,2673.7,2673.2,23.25073]
["bitfinex","ETHUSD",1724012656492,3.03842,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1724012658514,2.4222,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1724012659458,2.4222,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1724012659459,2.4222,2673.7,2673.2,7.48148]
["bitfinex","ETHUSD",1724012660161,2.4222,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1724012660531,2.4222,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1724012663772,2.4222,2673.7,2673.4,3.69052]
["bitfinex","ETHUSD",1724012667692,2.4918,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1724012668805,2.4918,2674.0,2673.5,1.102]
["bitfinex","ETHUSD",1724012668806,6.23154,2674.0,2673.5,1.102]
["bitfinex","ETHUSD",1724012668953,6.23154,2674.0,2673.4,3.69052]
["bitfinex","ETHUSD",1724012668954,2.4918,2673.8,2673.4,3.69052]
["bitfinex","ETHUSD",1724012669299,2.4918,2673.8,2673.3,1.102]
["bitfinex","ETHUSD",1724012669300,6.23182,2673.8,2673.3,1.102]
["bitfinex","ETHUSD",1724012669459,6.23182,2673.8,2673.2,5.69280738]
["bitfinex","ETHUSD",1724012669460,2.4918,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1724012670091,2.4918,2673.7,2673.3,1.3015317]
["bitfinex","ETHUSD",1724012670397,2.4918,2673.7,2673.3,5.0421417]
["bitfinex","ETHUSD",1724012670549,2.4918,2673.7,2673.2,9.43355738]
["bitfinex","ETHUSD",1724012670749,2.4918,2673.7,2673.2,7.48147]
["bitfinex","ETHUSD",1724012672675,2.4918,2673.6,2673.1,1.102]
["bitfinex","ETHUSD",1724012672881,3.74063,2673.4,2672.9,2.73872386]
["bitfinex","ETHUSD",1724012673192,3.74063,2673.4,2672.8,4.15361432]
["bitfinex","ETHUSD",1724012673193,3.74063,2673.4,2673.0,1.3016995]
["bitfinex","ETHUSD",1724012673194,2.4918,2673.3,2673.0,1.3016995]
["bitfinex","ETHUSD",1724012673360,2.4918,2673.3,2672.9,6.7957232]
["bitfinex","ETHUSD",1724012673552,2.4918,2673.3,2673.0,1.30163033]
["bitfinex","ETHUSD",1724012674278,3.74017,2673.7,2673.0,6.58417518]
["bitfinex","ETHUSD",1724012674478,3.74017,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1724012674479,2.4918,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1724012679206,2.4918,2673.5,2673.1,1.102]
["bitfinex","ETHUSD",1724012682988,2.4918,2673.5,2673.1,4.84296]
["bitfinex","ETHUSD",1724012689312,3.74028,2673.6,2673.1,4.84296]
["bitfinex","ETHUSD",1724012689313,2.4019,2673.8,2673.3,4.8426]
["bitfinex","ETHUSD",1724012689484,2.4019,2673.8,2673.5,1.102]
["bitfinex","ETHUSD",1724012689685,2.4019,2673.8,2673.3,4.8426]
["bitfinex","ETHUSD",1724012690003,2.4019,2673.8,2673.3,5.32202635]
["bitfinex","ETHUSD",1724012690413,2.4019,2673.8,2673.3,9.06264635]
["bitfinex","ETHUSD",1724012690620,2.4019,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1724012690811,2.4019,2673.8,2673.3,5.32202635]
["bitfinex","ETHUSD",1724012691014,2.4019,2673.8,2673.3,9.06263635]
["bitfinex","ETHUSD",1724012691819,2.4019,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1724012693921,2.4019,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1724012694413,2.4019,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1724012698429,3.73944,2674.2,2673.5,4.8423]
["bitfinex","ETHUSD",1724012698591,2.3558,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1724012698805,6.09523,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1724012699689,2.3558,2674.1,2673.7,3.74001]
["bitfinex","ETHUSD",1724012699897,7.489038,2674.1,2673.5,10.94691022]
["bitfinex","ETHUSD",1724012700079,7.489038,2674.1,2673.6,5.04160841]
["bitfinex","ETHUSD",1724012700423,7.489038,2674.1,2673.6,5.69240341]
["bitfinex","ETHUSD",1724012700625,2.3558,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1724012700834,2.3558,2674.0,2673.4,6.10471059]
["bitfinex","ETHUSD",1724012700835,2.3558,2673.9,2673.4,6.10471059]
["bitfinex","ETHUSD",1724012701008,2.3558,2673.9,2673.4,5.692512]
["bitfinex","ETHUSD",1724012701193,2.3558,2673.9,2673.5,1.30146605]
["bitfinex","ETHUSD",1724012701823,6.09568,2673.9,2673.4,5.692512]
["bitfinex","ETHUSD",1724012702386,6.09568,2673.9,2673.5,1.30146527]
["bitfinex","ETHUSD",1724012702884,6.09568,2673.9,2673.4,5.692512]
["bitfinex","ETHUSD",1724012703286,2.3558,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1724012703716,2.3558,2673.9,2673.5,5.692362]
["bitfinex","ETHUSD",1724012703885,2.3558,2673.9,2673.5,5.6924105]
["bitfinex","ETHUSD",1724012704443,2.3558,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1724012704992,2.3558,2673.9,2673.5,5.6924105]
["bitfinex","ETHUSD",1724012705188,2.3558,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1724012708977,2.3558,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1724012710999,2.3558,2673.9,2673.4,1.102]
["bitfinex","ETHUSD",1724012711000,2.3558,2673.9,2673.4,4.84243]
["bitfinex","ETHUSD",1724012711199,2.3558,2673.9,2673.3,7.30339617]
["bitfinex","ETHUSD",1724012711200,2.3558,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1724012711947,2.3558,2673.9,2673.3,4.15279113]
["bitfinex","ETHUSD",1724012711948,2.2711,2673.8,2673.3,4.15279113]
["bitfinex","ETHUSD",1724012712159,6.01109,2673.8,2673.3,4.15279113]
["bitfinex","ETHUSD",1724012714350,6.01109,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1724012715142,2.2711,2673.7,2673.2,2.36452995]
["bitfinex","ETHUSD",1724012715347,4.824442,2673.8,2673.1,14.96175]
["bitfinex","ETHUSD",1724012715348,6.01141,2673.6,2673.1,14.96175]
["bitfinex","ETHUSD",1724012715524,2.2711,2673.6,2673.1,11.22087]
["bitfinex","ETHUSD",1724012715733,2.2711,2673.6,2673.1,14.96176]
["bitfinex","ETHUSD",1724012716247,2.2711,2673.6,2673.1,11.22087]
["bitfinex","ETHUSD",1724012719049,2.2711,2673.6,2673.1,14.96177]
["bitfinex","ETHUSD",1724012720675,2.2711,2673.6,2673.1,7.48177]
["bitfinex","ETHUSD",1724012721459,2.2711,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1724012722321,2.2711,2673.6,2673.2,1.30157569]
["bitfinex","ETHUSD",1724012722546,2.2711,2673.6,2673.1,7.48172]
["bitfinex","ETHUSD",1724012722819,2.2711,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1724012723056,10.72687,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1724012723256,2.2684,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1724012726462,2.2684,2673.5,2673.0,3.46662786]
["bitfinex","ETHUSD",1724012726463,2.2684,2673.5,2673.0,1.95234822]
["bitfinex","ETHUSD",1724012726783,1.102,2673.7,2672.8,8.26622066]
["bitfinex","ETHUSD",1724012726784,3.74097,2673.1,2672.8,7.48]
["bitfinex","ETHUSD",1724012726978,3.74097,2673.1,2672.5,13.49933099]
["bitfinex","ETHUSD",1724012726979,2.2684,2673.0,2672.5,16.06174]
["bitfinex","ETHUSD",1724012727269,2.2684,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1724012728364,2.2684,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1724012728541,2.2684,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1724012729119,2.2684,2673.0,2672.7,7.4829]
["bitfinex","ETHUSD",1724012729323,2.2684,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1724012734579,2.2684,2673.0,2672.4,11.22194]
["bitfinex","ETHUSD",1724012734821,2.49524,2672.9,2672.4,11.22194]
["bitfinex","ETHUSD",1724012734984,2.2684,2672.9,2672.4,11.22194]
["bitfinex","ETHUSD",1724012736183,2.2684,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1724012736387,2.2684,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1724012738623,2.2684,2672.9,2672.4,7.48]
["bitfinex","ETHUSD",1724012738782,2.2684,2672.9,2672.4,11.22195]
["bitfinex","ETHUSD",1724012738783,6.00967,2672.9,2672.4,11.22195]
["bitfinex","ETHUSD",1724012739364,6.610637,2672.9,2672.4,11.22195]
["bitfinex","ETHUSD",1724012743394,2.3186,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724012743594,2.3186,2672.6,2672.1,11.22228]
["bitfinex","ETHUSD",1724012743785,2.3186,2672.6,2671.8,32.61622066]
["bitfinex","ETHUSD",1724012743786,2.3186,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1724012744091,2.3186,2672.4,2671.8,7.48]
["bitfinex","ETHUSD",1724012744399,2.3186,2672.0,2671.8,7.48]
["bitfinex","ETHUSD",1724012744569,2.924697,2672.0,2671.6,3.74303]
["bitfinex","ETHUSD",1724012744771,2.3186,2672.0,2671.6,3.74303]
["bitfinex","ETHUSD",1724012745416,2.3186,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1724012746541,2.3186,2672.0,2671.6,4.84499]
["bitfinex","ETHUSD",1724012748503,2.271,2671.9,2671.4,24.64526]
["bitfinex","ETHUSD",1724012748730,2.271,2671.8,2671.4,24.64526]
["bitfinex","ETHUSD",1724012750357,2.271,2671.8,2671.4,8.58854]
["bitfinex","ETHUSD",1724012750656,2.271,2672.0,2671.6,4.845]
["bitfinex","ETHUSD",1724012750805,2.271,2672.0,2671.6,4.84498]
["bitfinex","ETHUSD",1724012752730,3.74251,2672.0,2671.6,1.102]
["bitfinex","ETHUSD",1724012752930,2.271,2671.9,2671.6,1.102]
["bitfinex","ETHUSD",1724012754060,2.271,2671.9,2671.4,4.84523]
["bitfinex","ETHUSD",1724012754351,2.271,2671.8,2671.4,1.102]
["bitfinex","ETHUSD",1724012754724,6.01388,2671.8,2671.2,23.25355]
["bitfinex","ETHUSD",1724012754906,6.01388,2671.8,2671.3,4.84548]
["bitfinex","ETHUSD",1724012756117,2.271,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1724012757366,2.271,2671.8,2671.3,4.84547]
["bitfinex","ETHUSD",1724012757867,2.271,2671.8,2671.3,6.7842317]
["bitfinex","ETHUSD",1724012759343,2.271,2671.8,2671.5,4.84517]
["bitfinex","ETHUSD",1724012760370,2.271,2671.8,2671.5,1.102]
["bitfinex","ETHUSD",1724012761249,2.271,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1724012762352,2.271,2671.8,2671.4,7.48649]
["bitfinex","ETHUSD",1724012762518,2.271,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1724012763434,2.271,2671.8,2671.4,7.4865]
["bitfinex","ETHUSD",1724012763636,2.271,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1724012765269,2.271,2671.8,2671.5,4.8452]
["bitfinex","ETHUSD",1724012767863,2.271,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1724012769334,2.271,2671.8,2671.4,7.48649]
["bitfinex","ETHUSD",1724012769652,2.271,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1724012771576,6.98949,2671.8,2671.2,7.48709]
["bitfinex","ETHUSD",1724012771762,2.3078,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1724012772060,2.3078,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1724012773785,2.3078,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1724012774172,2.3078,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1724012774383,2.3078,2671.6,2671.3,4.84548]
["bitfinex","ETHUSD",1724012775561,2.3078,2671.6,2671.3,1.102]
["bitfinex","ETHUSD",1724012777779,2.3078,2671.6,2671.3,1.09550902]
["bitfinex","ETHUSD",1724012780595,2.4962,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1724012780780,2.4962,2672.1,2671.9,1.102]
["bitfinex","ETHUSD",1724012780982,2.4962,2672.1,2671.9,4.84456]
["bitfinex","ETHUSD",1724012781708,2.4962,2672.1,2671.9,8.58713]
["bitfinex","ETHUSD",1724012781906,2.4962,2672.1,2671.9,4.84456]
["bitfinex","ETHUSD",1724012783423,2.4962,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724012783582,2.4962,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1724012783911,2.4962,2672.4,2671.9,4.84456]
["bitfinex","ETHUSD",1724012784516,6.23817,2672.4,2671.9,4.84456]
["bitfinex","ETHUSD",1724012785382,6.23817,2672.4,2671.9,8.58713]
["bitfinex","ETHUSD",1724012785908,6.23817,2672.4,2671.9,4.84456]
["bitfinex","ETHUSD",1724012786114,3.74197,2672.4,2671.9,4.84456]
["bitfinex","ETHUSD",1724012786412,2.4962,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1724012786614,2.4962,2672.2,2671.7,8.58766]
["bitfinex","ETHUSD",1724012786972,2.4962,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1724012787172,2.4962,2672.2,2671.7,9.64175126]
["bitfinex","ETHUSD",1724012787404,2.4962,2672.2,2671.8,3.74274]
["bitfinex","ETHUSD",1724012790440,2.4962,2672.2,2671.7,8.58767]
["bitfinex","ETHUSD",1724012790740,2.4962,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1724012792500,2.4962,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1724012793207,2.4962,2672.2,2671.8,0.79969315]
["bitfinex","ETHUSD",1724012793447,2.4962,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1724012794298,2.4962,2672.2,2671.7,4.8448]
["bitfinex","ETHUSD",1724012796404,2.4962,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724012801218,1.102,2672.4,2671.6,2.36589297]
["bitfinex","ETHUSD",1724012801417,3.7428,2671.8,2671.3,4.52962066]
["bitfinex","ETHUSD",1724012801659,2.3449,2671.7,2671.4,1.30240002]
["bitfinex","ETHUSD",1724012801841,2.3449,2671.7,2671.2,7.58533069]
["bitfinex","ETHUSD",1724012801842,2.3449,2671.7,2671.2,8.58906]
["bitfinex","ETHUSD",1724012802543,2.3449,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1724012802901,2.3449,2671.7,2671.4,1.30245493]
["bitfinex","ETHUSD",1724012804056,2.3449,2671.7,2671.3,5.69709045]
["bitfinex","ETHUSD",1724012804252,2.3449,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1724012804931,2.3449,2671.7,2671.4,1.30242745]
["bitfinex","ETHUSD",1724012805137,2.3449,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1724012806346,2.3449,2671.7,2671.4,1.30244388]
["bitfinex","ETHUSD",1724012806649,2.3449,2671.7,2671.4,5.04579388]
["bitfinex","ETHUSD",1724012806830,2.3449,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1724012808259,2.3449,2671.7,2671.4,4.84535]
["bitfinex","ETHUSD",1724012809629,2.3449,2671.7,2671.4,4.84526]
["bitfinex","ETHUSD",1724012809849,2.3449,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1724012814279,2.3449,2671.7,2671.4,4.84526]
["bitfinex","ETHUSD",1724012814280,2.3449,2671.7,2671.4,4.84525]
["bitfinex","ETHUSD",1724012816940,2.3449,2671.7,2671.4,8.58853]
["bitfinex","ETHUSD",1724012817176,2.3449,2671.7,2671.4,4.84525]
["bitfinex","ETHUSD",1724012818044,2.3449,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1724012821056,3.74316,2671.6,2671.2,3.15240919]
["bitfinex","ETHUSD",1724012821384,2.4216,2671.4,2671.0,4.84581]
["bitfinex","ETHUSD",1724012822144,6.781462,2671.4,2670.9,6.48407898]
["bitfinex","ETHUSD",1724012822366,2.4216,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1724012824370,2.4216,2671.3,2671.0,1.102]
["bitfinex","ETHUSD",1724012824583,2.4216,2671.3,2671.0,4.84591]
["bitfinex","ETHUSD",1724012826285,2.4216,2671.3,2671.2,1.102]
["bitfinex","ETHUSD",1724012826521,2.4216,2671.5,2671.2,4.84563]
["bitfinex","ETHUSD",1724012827993,2.4216,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1724012829477,2.4216,2671.5,2671.2,8.58912]
["bitfinex","ETHUSD",1724012830627,2.4216,2671.5,2671.0,4.84586]
["bitfinex","ETHUSD",1724012830628,2.66376,2671.5,2671.0,4.84586]
["bitfinex","ETHUSD",1724012830898,2.2521,2671.4,2671.0,4.84586]
["bitfinex","ETHUSD",1724012833760,2.2521,2671.4,2671.0,4.84582]
["bitfinex","ETHUSD",1724012834291,2.2521,2671.4,2671.0,8.58965]
["bitfinex","ETHUSD",1724012834479,2.2521,2671.4,2671.0,4.84582]
["bitfinex","ETHUSD",1724012834672,2.2521,2671.4,2671.0,8.58964]
["bitfinex","ETHUSD",1724012835421,5.99525,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1724012836324,2.2521,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1724012836523,2.2521,2671.6,2671.4,1.102]
["bitfinex","ETHUSD",1724012837023,2.2521,2671.6,2671.4,4.84532]
["bitfinex","ETHUSD",1724012837223,2.2521,2671.6,2671.4,4.84528]
["bitfinex","ETHUSD",1724012837511,2.2521,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1724012838399,2.2521,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1724012841599,3.525822,2671.9,2671.4,1.102]
["bitfinex","ETHUSD",1724012842405,3.525822,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1724012842406,2.4008,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1724012842593,2.4008,2671.6,2671.3,3.74336]
["bitfinex","ETHUSD",1724012842799,2.4008,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1724012844371,2.4008,2671.6,2671.1,7.48737]
["bitfinex","ETHUSD",1724012845620,2.4008,2671.6,2671.1,5.69745255]
["bitfinex","ETHUSD",1724012845797,2.4008,2671.6,2671.1,7.48736]
["bitfinex","ETHUSD",1724012845971,2.4008,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1724012847370,2.4008,2671.6,2671.3,7.48687]
["bitfinex","ETHUSD",1724012847784,2.4008,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1724012848735,2.4008,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1724012852718,2.4008,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1724012853120,2.4008,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1724012854687,2.4008,2671.7,2671.1,14.96739]
["bitfinex","ETHUSD",1724012854688,2.4008,2671.6,2671.1,14.96739]
["bitfinex","ETHUSD",1724012854920,2.4008,2671.6,2671.1,11.22369]
["bitfinex","ETHUSD",1724012855318,2.4008,2671.6,2671.2,1.30253075]
["bitfinex","ETHUSD",1724012855650,2.4008,2671.6,2671.1,11.63625418]
["bitfinex","ETHUSD",1724012856514,2.4008,2671.6,2671.1,11.63625789]
["bitfinex","ETHUSD",1724012856702,2.4008,2671.6,2671.2,1.30254262]
["bitfinex","ETHUSD",1724012857449,2.4008,2671.6,2671.2,5.04616262]
["bitfinex","ETHUSD",1724012857602,2.4008,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1724012860527,2.4008,2671.6,2671.2,5.69740478]
["bitfinex","ETHUSD",1724012861219,2.4008,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1724012861467,2.4008,2671.6,2671.2,5.69739195]
["bitfinex","ETHUSD",1724012861651,2.4008,2671.6,2671.2,6.10994831]
["bitfinex","ETHUSD",1724012862156,2.4008,2671.6,2671.2,5.69739195]
["bitfinex","ETHUSD",1724012862353,2.4008,2671.6,2671.2,6.10995296]
["bitfinex","ETHUSD",1724012863535,2.4008,2671.6,2671.2,6.10996272]
["bitfinex","ETHUSD",1724012864047,2.4008,2671.6,2671.1,14.96735]
["bitfinex","ETHUSD",1724012864248,2.4008,2671.6,2671.2,1.30256678]
["bitfinex","ETHUSD",1724012864452,3.45681483,2671.6,2671.2,1.30256678]
["bitfinex","ETHUSD",1724012864746,3.45681483,2671.6,2671.2,7.41251773]
["bitfinex","ETHUSD",1724012864924,3.45681483,2671.6,2671.2,6.10996441]
["bitfinex","ETHUSD",1724012865326,3.45681483,2671.6,2671.3,1.30251149]
["bitfinex","ETHUSD",1724012865719,3.45681483,2671.6,2671.2,6.10996441]
["bitfinex","ETHUSD",1724012865919,2.4008,2671.6,2671.3,1.30250248]
["bitfinex","ETHUSD",1724012866215,2.4008,2671.6,2671.2,6.10996441]
["bitfinex","ETHUSD",1724012866614,2.4008,2671.6,2671.3,1.30250755]
["bitfinex","ETHUSD",1724012867114,2.4008,2671.6,2671.2,5.69741062]
["bitfinex","ETHUSD",1724012867513,2.4008,2671.6,2671.2,7.21197777]
["bitfinex","ETHUSD",1724012867909,2.4008,2671.6,2671.3,1.30247327]
["bitfinex","ETHUSD",1724012868156,2.4008,2671.6,2671.2,7.21187705]
["bitfinex","ETHUSD",1724012868311,2.4008,2671.6,2671.3,3.25617593]
["bitfinex","ETHUSD",1724012868510,2.4008,2671.6,2671.3,1.9537099]
["bitfinex","ETHUSD",1724012868715,2.4008,2671.6,2671.2,7.21187705]
["bitfinex","ETHUSD",1724012868946,2.4008,2671.6,2671.3,3.2561872]
["bitfinex","ETHUSD",1724012869110,2.4008,2671.6,2671.3,1.9537099]
["bitfinex","ETHUSD",1724012869320,2.4008,2671.6,2671.2,6.7993099]
["bitfinex","ETHUSD",1724012869513,2.4008,2671.6,2671.3,1.30248729]
["bitfinex","ETHUSD",1724012869754,2.4008,2671.6,2671.2,5.25815035]
["bitfinex","ETHUSD",1724012869916,2.4008,2671.6,2671.3,1.30250427]
["bitfinex","ETHUSD",1724012870248,2.4008,2671.6,2671.3,1.95372375]
["bitfinex","ETHUSD",1724012870410,2.4008,2671.6,2671.2,7.21191694]
["bitfinex","ETHUSD",1724012870607,2.4008,2671.6,2671.3,1.30251128]
["bitfinex","ETHUSD",1724012871054,2.4008,2671.6,2671.2,7.21191694]
["bitfinex","ETHUSD",1724012871270,2.4008,2671.6,2671.3,1.30250572]
["bitfinex","ETHUSD",1724012871566,2.4008,2671.6,2671.2,7.21191694]
["bitfinex","ETHUSD",1724012871724,2.4008,2671.6,2671.3,1.30250552]
["bitfinex","ETHUSD",1724012871927,2.4008,2671.6,2671.3,1.95376659]
["bitfinex","ETHUSD",1724012872148,2.4008,2671.6,2671.3,2.36631509]
["bitfinex","ETHUSD",1724012872447,2.4008,2671.6,2671.3,2.36631622]
["bitfinex","ETHUSD",1724012872642,2.4008,2671.6,2671.3,1.95372733]
["bitfinex","ETHUSD",1724012873257,2.4008,2671.6,2671.3,6.10976266]
["bitfinex","ETHUSD",1724012873417,2.4008,2671.6,2671.4,1.30245618]
["bitfinex","ETHUSD",1724012873645,2.4008,2671.6,2671.3,5.69721733]
["bitfinex","ETHUSD",1724012874237,2.4008,2671.6,2671.3,6.10976481]
["bitfinex","ETHUSD",1724012874453,2.4008,2671.6,2671.3,5.69721733]
["bitfinex","ETHUSD",1724012874725,2.4008,2671.6,2671.3,6.10975816]
["bitfinex","ETHUSD",1724012874931,2.4008,2671.6,2671.3,5.69721733]
["bitfinex","ETHUSD",1724012875154,2.4008,2671.6,2671.3,6.10976827]
["bitfinex","ETHUSD",1724012875760,2.4008,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724012876164,2.4008,2671.6,2671.3,5.69723722]
["bitfinex","ETHUSD",1724012877361,2.4008,2671.6,2671.3,6.1097755]
["bitfinex","ETHUSD",1724012877581,3.0876143,2671.6,2671.3,6.1097755]
["bitfinex","ETHUSD",1724012878024,3.0876143,2671.6,2671.3,6.10977397]
["bitfinex","ETHUSD",1724012878366,3.0876143,2671.6,2671.4,1.302471]
["bitfinex","ETHUSD",1724012878561,3.0876143,2671.6,2671.3,6.10977397]
["bitfinex","ETHUSD",1724012879984,3.0876143,2671.6,2671.3,6.10977346]
["bitfinex","ETHUSD",1724012880286,3.0876143,2671.6,2671.4,1.30248282]
["bitfinex","ETHUSD",1724012880492,3.0876143,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724012880799,3.0876143,2671.6,2671.4,1.3024831]
["bitfinex","ETHUSD",1724012881112,3.0876143,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724012881296,3.0876143,2671.6,2671.4,1.30246588]
["bitfinex","ETHUSD",1724012881498,3.0876143,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724012881791,3.0876143,2671.6,2671.4,1.30248596]
["bitfinex","ETHUSD",1724012882091,3.0876143,2671.6,2671.3,6.10981002]
["bitfinex","ETHUSD",1724012882497,3.0876143,2671.6,2671.3,6.10982316]
["bitfinex","ETHUSD",1724012883193,3.0876143,2671.6,2671.3,4.15604984]
["bitfinex","ETHUSD",1724012883401,3.0876143,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724012883558,3.0876143,2671.6,2671.4,1.30249612]
["bitfinex","ETHUSD",1724012883759,3.0876143,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724012884095,3.0876143,2671.6,2671.3,2.36632978]
["bitfinex","ETHUSD",1724012884319,3.0876143,2671.6,2671.1,11.22365]
["bitfinex","ETHUSD",1724012884320,2.4947,2671.4,2671.1,7.48]
["bitfinex","ETHUSD",1724012884491,3.74344,2671.4,2671.1,7.48]
["bitfinex","ETHUSD",1724012884690,1.48321673,2671.5,2671.1,7.48]
["bitfinex","ETHUSD",1724012884691,3.74363,2671.2,2671.1,7.48]
["bitfinex","ETHUSD",1724012884861,2.4947,2671.2,2671.0,19.51]
["bitfinex","ETHUSD",1724012887098,2.4947,2671.2,2671.0,23.25389]
["bitfinex","ETHUSD",1724012887799,2.4947,2671.2,2671.0,23.25383]
["bitfinex","ETHUSD",1724012887972,6.23799,2671.5,2671.0,23.25383]
["bitfinex","ETHUSD",1724012890086,6.23799,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1724012892109,2.4947,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1724012892279,2.4947,2671.7,2671.3,4.84548]
["bitfinex","ETHUSD",1724012892479,2.4947,2671.7,2671.3,6.79935327]
["bitfinex","ETHUSD",1724012892733,2.4947,2671.7,2671.3,6.1395421]
["bitfinex","ETHUSD",1724012893582,6.2377,2671.7,2671.2,5.69750327]
["bitfinex","ETHUSD",1724012893860,6.2377,2671.7,2671.3,1.30250674]
["bitfinex","ETHUSD",1724012894119,2.4947,2671.7,2671.3,5.0459287]
["bitfinex","ETHUSD",1724012894346,2.4947,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724012894482,2.4947,2671.7,2671.3,4.91765824]
["bitfinex","ETHUSD",1724012895521,6.23763,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724012896078,6.23763,2671.7,2671.2,3.05569999]
["bitfinex","ETHUSD",1724012896079,6.23763,2671.7,2671.2,6.79931999]
["bitfinex","ETHUSD",1724012896323,6.23763,2671.7,2671.3,1.30248866]
["bitfinex","ETHUSD",1724012897211,6.23763,2671.7,2671.2,6.79931999]
["bitfinex","ETHUSD",1724012897540,6.23763,2671.7,2671.3,1.3024973]
["bitfinex","ETHUSD",1724012898369,6.23763,2671.7,2671.2,6.79931999]
["bitfinex","ETHUSD",1724012898664,6.23763,2671.7,2671.3,3.25621452]
["bitfinex","ETHUSD",1724012898807,6.23763,2671.7,2671.2,7.05238265]
["bitfinex","ETHUSD",1724012899010,6.23763,2671.7,2671.3,3.2562124]
["bitfinex","ETHUSD",1724012899251,6.23763,2671.7,2671.2,6.63982807]
["bitfinex","ETHUSD",1724012899459,6.23763,2671.7,2671.3,1.3024847]
["bitfinex","ETHUSD",1724012899967,6.23763,2671.7,2671.3,1.95376247]
["bitfinex","ETHUSD",1724012900170,6.23763,2671.7,2671.3,3.30736454]
["bitfinex","ETHUSD",1724012900829,6.23763,2671.7,2671.3,7.05085454]
["bitfinex","ETHUSD",1724012901862,6.23763,2671.7,2671.3,5.09709207]
["bitfinex","ETHUSD",1724012902291,6.23763,2671.7,2671.3,7.05080359]
["bitfinex","ETHUSD",1724012902419,2.4947,2671.7,2671.3,7.05080359]
["bitfinex","ETHUSD",1724012903269,2.4947,2671.7,2671.3,5.09709207]
["bitfinex","ETHUSD",1724012903837,2.4947,2671.7,2671.3,7.05081432]
["bitfinex","ETHUSD",1724012904087,2.4947,2671.7,2671.3,5.09709207]
["bitfinex","ETHUSD",1724012904299,2.4947,2671.7,2671.3,7.05081463]
["bitfinex","ETHUSD",1724012904828,2.4947,2671.7,2671.4,6.08172959]
["bitfinex","ETHUSD",1724012905132,2.4947,2671.7,2671.4,4.77928706]
["bitfinex","ETHUSD",1724012910908,2.4947,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1724012911258,3.74239,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1724012911259,2.3942,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1724012911470,3.74239,2672.1,2671.4,1.95368587]
["bitfinex","ETHUSD",1724012911471,3.74285,2671.8,2671.4,1.95368587]
["bitfinex","ETHUSD",1724012911764,2.3942,2671.7,2671.3,7.48683]
["bitfinex","ETHUSD",1724012911954,2.3942,2671.7,2671.4,1.30244637]
["bitfinex","ETHUSD",1724012913528,2.3942,2671.7,2671.4,5.04578637]
["bitfinex","ETHUSD",1724012913731,2.3942,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1724012915812,2.3942,2671.7,2671.3,6.87118338]
["bitfinex","ETHUSD",1724012916459,2.3942,2671.7,2671.3,5.69704812]
["bitfinex","ETHUSD",1724012916647,2.3942,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1724012920933,3.74315,2671.6,2671.1,2.36624374]
["bitfinex","ETHUSD",1724012921221,2.3075,2671.5,2671.1,1.9536881]
["bitfinex","ETHUSD",1724012921452,2.3075,2671.5,2671.2,1.30255045]
["bitfinex","ETHUSD",1724012922523,2.3075,2671.5,2671.0,11.22378]
["bitfinex","ETHUSD",1724012922749,2.3075,2671.5,2671.1,1.30260313]
["bitfinex","ETHUSD",1724012924073,2.3075,2671.4,2671.1,1.30260313]
["bitfinex","ETHUSD",1724012924391,2.3075,2671.4,2670.8,4.92343099]
["bitfinex","ETHUSD",1724012924392,2.3075,2671.1,2670.8,1.95389407]
["bitfinex","ETHUSD",1724012924545,2.3075,2671.1,2670.7,26.99]
["bitfinex","ETHUSD",1724012925779,6.05129,2671.1,2670.7,26.99]
["bitfinex","ETHUSD",1724012926075,2.3075,2671.0,2670.7,26.99]
["bitfinex","ETHUSD",1724012928858,2.3075,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1724012931685,2.3075,2671.2,2670.8,4.84616]
["bitfinex","ETHUSD",1724012936192,2.3075,2671.2,2670.8,8.59028]
["bitfinex","ETHUSD",1724012936498,2.3075,2671.2,2670.8,4.84612]
["bitfinex","ETHUSD",1724012936792,2.3075,2671.2,2670.8,6.6630131]
["bitfinex","ETHUSD",1724012937529,2.3075,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1724012939467,2.3075,2671.2,2670.8,6.6630131]
["bitfinex","ETHUSD",1724012940276,2.3075,2671.2,2670.8,10.4071331]
["bitfinex","ETHUSD",1724012940499,2.3075,2671.2,2670.8,6.6630131]
["bitfinex","ETHUSD",1724012940712,2.3075,2671.2,2670.9,0.66630131]
["bitfinex","ETHUSD",1724012940922,2.3075,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1724012941271,3.74321,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724012941473,2.416,2671.4,2671.2,3.74358]
["bitfinex","ETHUSD",1724012941709,2.416,2671.4,2671.2,4.60252]
["bitfinex","ETHUSD",1724012944172,2.416,2671.4,2671.2,0.85894]
["bitfinex","ETHUSD",1724012944618,2.416,2671.4,2671.0,4.84579]
["bitfinex","ETHUSD",1724012946722,2.416,2671.4,2671.0,24.35579]
["bitfinex","ETHUSD",1724012952501,2.416,2671.4,2671.1,19.51]
["bitfinex","ETHUSD",1724012962057,3.74322,2671.5,2671.1,19.51]
["bitfinex","ETHUSD",1724012962058,2.2824,2671.2,2671.1,19.51]
["bitfinex","ETHUSD",1724012964130,7.48656,2671.5,2671.1,19.51]
["bitfinex","ETHUSD",1724012964131,2.2824,2671.4,2671.1,19.51]
["bitfinex","ETHUSD",1724012964344,6.02577,2671.4,2671.1,19.51]
["bitfinex","ETHUSD",1724012964545,6.02577,2671.4,2671.0,19.51]
["bitfinex","ETHUSD",1724012964950,2.2824,2671.6,2671.1,1.102]
["bitfinex","ETHUSD",1724012965162,2.2824,2671.6,2671.1,4.84573]
["bitfinex","ETHUSD",1724012965361,3.74322,2671.5,2671.2,2.6455221]
["bitfinex","ETHUSD",1724012966755,2.2824,2671.6,2671.2,2.6455221]
["bitfinex","ETHUSD",1724012966964,6.0255,2671.6,2671.2,2.6455221]
["bitfinex","ETHUSD",1724012967331,6.0255,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1724012971051,6.0255,2671.6,2671.1,4.84573]
["bitfinex","ETHUSD",1724012971267,6.0255,2671.6,2671.1,4.84569]
["bitfinex","ETHUSD",1724012972642,2.3157,2671.7,2671.0,2.36644785]
["bitfinex","ETHUSD",1724012972889,2.3157,2671.3,2670.9,6.11048785]
["bitfinex","ETHUSD",1724012973184,2.3157,2671.3,2671.0,1.30263327]
["bitfinex","ETHUSD",1724012973356,2.3157,2671.3,2671.1,0.74131211]
["bitfinex","ETHUSD",1724012975405,2.3157,2671.3,2670.9,4.84597]
["bitfinex","ETHUSD",1724012975592,2.3157,2671.3,2671.0,1.30265577]
["bitfinex","ETHUSD",1724012976088,2.3157,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1724012976291,3.74352,2671.3,2670.9,1.95398006]
["bitfinex","ETHUSD",1724012976491,2.3157,2671.2,2670.8,2.36660664]
["bitfinex","ETHUSD",1724012976792,2.3157,2671.2,2670.9,1.30273424]
["bitfinex","ETHUSD",1724012977088,2.3157,2671.2,2670.8,2.36660664]
["bitfinex","ETHUSD",1724012977389,2.3157,2671.2,2670.9,1.30273233]
["bitfinex","ETHUSD",1724012977710,2.3157,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1724012977994,2.3157,2671.2,2670.9,1.30271138]
["bitfinex","ETHUSD",1724012978294,2.3157,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1724012978498,2.3157,2671.2,2670.9,1.302712]
["bitfinex","ETHUSD",1724012978659,2.3157,2671.2,2670.8,4.88364736]
["bitfinex","ETHUSD",1724012978991,2.3157,2671.2,2670.9,1.30270864]
["bitfinex","ETHUSD",1724012979293,2.3157,2671.2,2670.8,4.88364736]
["bitfinex","ETHUSD",1724012979588,2.3157,2671.2,2670.9,6.1821922]
["bitfinex","ETHUSD",1724012979804,2.3157,2671.2,2671.0,1.30263388]
["bitfinex","ETHUSD",1724012980002,2.3157,2671.2,2670.9,4.87948142]
["bitfinex","ETHUSD",1724012980211,2.3157,2671.2,2670.9,5.29207786]
["bitfinex","ETHUSD",1724012980411,2.3157,2671.2,2671.0,1.30266149]
["bitfinex","ETHUSD",1724012980575,2.3157,2671.2,2671.0,0.81078781]
["bitfinex","ETHUSD",1724012981002,2.3157,2671.2,2671.0,3.17734164]
["bitfinex","ETHUSD",1724012981205,2.3157,2671.2,2671.0,0.81078781]
["bitfinex","ETHUSD",1724012984670,2.3157,2671.2,2671.0,3.17735997]
["bitfinex","ETHUSD",1724012984869,2.3157,2671.2,2671.0,0.81078781]
["bitfinex","ETHUSD",1724012985078,2.3157,2671.2,2670.9,23.25397]
["bitfinex","ETHUSD",1724012985291,2.3157,2671.2,2670.9,19.51]
["bitfinex","ETHUSD",1724012986496,3.74388,2671.1,2670.9,19.51]
["bitfinex","ETHUSD",1724012986696,2.4417,2671.0,2670.9,19.51]
["bitfinex","ETHUSD",1724012988283,2.4417,2671.0,2670.6,19.51]
["bitfinex","ETHUSD",1724012991092,2.4417,2670.9,2670.6,19.51]
["bitfinex","ETHUSD",1724012991309,6.804539,2670.8,2670.4,19.51]
["bitfinex","ETHUSD",1724012991469,6.18597,2670.8,2670.4,19.51]
["bitfinex","ETHUSD",1724012991983,2.4417,2670.7,2670.4,19.51]
["bitfinex","ETHUSD",1724012994168,2.4417,2670.7,2670.4,20.612]
["bitfinex","ETHUSD",1724012994293,2.4417,2670.7,2670.4,3.427479]
["bitfinex","ETHUSD",1724012995426,2.4417,2670.7,2670.4,7.172149]
["bitfinex","ETHUSD",1724012998341,2.4417,2670.7,2670.4,4.84667]
["bitfinex","ETHUSD",1724013000021,2.4417,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1724013004830,6.18605,2670.7,2670.3,19.51]
["bitfinex","ETHUSD",1724013005040,1.102,2670.9,2670.3,19.51]
["bitfinex","ETHUSD",1724013005041,6.03245,2670.4,2670.3,19.51]
["bitfinex","ETHUSD",1724013005265,6.635695,2670.4,2670.3,19.51]
["bitfinex","ETHUSD",1724013005806,6.635695,2670.4,2670.1,19.51]
["bitfinex","ETHUSD",1724013006042,6.03245,2670.4,2670.1,19.51]
["bitfinex","ETHUSD",1724013007344,2.2877,2670.4,2670.1,19.51]
["bitfinex","ETHUSD",1724013009019,2.2877,2670.4,2670.2,19.51]
["bitfinex","ETHUSD",1724013009828,2.2877,2670.4,2670.2,21.83553]
["bitfinex","ETHUSD",1724013010047,2.2877,2670.4,2670.2,25.58056]
["bitfinex","ETHUSD",1724013010234,2.2877,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1724013010437,2.2877,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1724013015055,2.2877,2670.7,2670.5,23.25451]
["bitfinex","ETHUSD",1724013016707,2.2877,2670.7,2670.5,19.51]
["bitfinex","ETHUSD",1724013020942,2.2877,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1724013022734,2.2877,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1724013024036,2.2877,2670.7,2670.1,20.612]
["bitfinex","ETHUSD",1724013024270,2.2877,2670.7,2670.1,23.12634578]
["bitfinex","ETHUSD",1724013024479,6.03206,2670.7,2670.2,8.79287946]
["bitfinex","ETHUSD",1724013024699,6.03206,2670.7,2670.2,7.48991]
["bitfinex","ETHUSD",1724013025007,6.03206,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1724013025300,6.03206,2670.7,2670.3,5.48307532]
["bitfinex","ETHUSD",1724013025599,2.2877,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1724013026457,2.2912,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1724013026682,2.2912,2670.9,2670.4,4.63985095]
["bitfinex","ETHUSD",1724013026895,2.2912,2670.9,2670.4,24.14985095]
["bitfinex","ETHUSD",1724013027396,2.2912,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1724013028413,6.03526,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1724013028829,2.2912,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1724013029008,2.2912,2670.9,2670.6,3.74443]
["bitfinex","ETHUSD",1724013032521,3.0,2671.3,2670.5,1.61915483]
["bitfinex","ETHUSD",1724013032522,2.2912,2671.3,2670.8,7.48828]
["bitfinex","ETHUSD",1724013032823,2.2912,2671.3,2670.9,0.748828]
["bitfinex","ETHUSD",1724013032824,6.03472,2671.3,2670.9,0.748828]
["bitfinex","ETHUSD",1724013033019,6.03472,2671.3,2670.8,7.4882]
["bitfinex","ETHUSD",1724013033434,2.2912,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1724013035994,2.2912,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1724013036195,2.2912,2671.3,2670.9,5.48216532]
["bitfinex","ETHUSD",1724013036395,6.0347,2671.3,2670.8,23.25419]
["bitfinex","ETHUSD",1724013036598,3.7435,2671.3,2670.8,23.25419]
["bitfinex","ETHUSD",1724013036896,2.2912,2671.2,2670.8,23.25419]
["bitfinex","ETHUSD",1724013038401,2.2912,2671.2,2670.8,25.88756627]
["bitfinex","ETHUSD",1724013040736,2.2912,2671.2,2670.8,23.25419]
["bitfinex","ETHUSD",1724013040939,2.3813,2670.8,2670.1,24.04131784]
["bitfinex","ETHUSD",1724013041139,2.3813,2670.6,2670.2,1.30296834]
["bitfinex","ETHUSD",1724013041453,2.3813,2670.6,2670.1,23.25504]
["bitfinex","ETHUSD",1724013041656,2.3813,2670.6,2670.1,27.00014]
["bitfinex","ETHUSD",1724013042149,2.3813,2670.5,2670.1,19.51]
["bitfinex","ETHUSD",1724013042353,4.731477,2670.6,2670.0,19.51]
["bitfinex","ETHUSD",1724013042354,2.3813,2670.3,2670.0,19.51]
["bitfinex","ETHUSD",1724013042751,2.3813,2670.3,2670.0,23.25529]
["bitfinex","ETHUSD",1724013043330,2.3813,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1724013043546,2.3813,2670.5,2670.1,4.84716]
["bitfinex","ETHUSD",1724013043742,2.3813,2670.5,2670.1,7.657411]
["bitfinex","ETHUSD",1724013047864,2.3813,2670.5,2670.1,27.167351]
["bitfinex","ETHUSD",1724013048051,2.3813,2670.5,2670.1,28.10219]
["bitfinex","ETHUSD",1724013048460,2.3813,2670.5,2670.1,24.35709]
["bitfinex","ETHUSD",1724013051062,2.3813,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1724013052948,2.3813,2670.5,2670.1,24.35709]
["bitfinex","ETHUSD",1724013053143,2.3813,2670.5,2670.1,23.25509]
["bitfinex","ETHUSD",1724013053466,2.3813,2670.5,2670.1,27.00018]
["bitfinex","ETHUSD",1724013053766,2.3813,2670.5,2670.2,19.51]
["bitfinex","ETHUSD",1724013061307,2.444,2670.4,2670.2,19.51]
["bitfinex","ETHUSD",1724013062986,6.18848,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724013065735,6.18848,2670.6,2670.1,23.25515]
["bitfinex","ETHUSD",1724013066999,2.444,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1724013071519,2.444,2670.6,2670.2,23.25496]
["bitfinex","ETHUSD",1724013078253,2.444,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724013078455,2.444,2670.6,2670.2,23.25502]
["bitfinex","ETHUSD",1724013078647,2.444,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724013079387,6.18847,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724013081067,6.18847,2670.6,2670.2,23.25503]
["bitfinex","ETHUSD",1724013081270,2.444,2670.6,2670.2,23.25503]
["bitfinex","ETHUSD",1724013081574,3.74447,2670.6,2670.2,19.51]
["bitfinex","ETHUSD",1724013081773,2.406,2670.5,2670.2,19.51]
["bitfinex","ETHUSD",1724013084811,2.406,2670.3,2670.2,19.51]
["bitfinex","ETHUSD",1724013088573,6.15089,2670.3,2670.2,19.51]
["bitfinex","ETHUSD",1724013089472,6.15089,2670.3,2669.9,19.51]
["bitfinex","ETHUSD",1724013089684,6.15089,2670.3,2670.0,3.25788136]
["bitfinex","ETHUSD",1724013089979,6.15089,2670.3,2670.0,1.95472882]
["bitfinex","ETHUSD",1724013090183,6.15089,2670.3,2669.9,19.51]
["bitfinex","ETHUSD",1724013090346,2.406,2670.2,2670.0,1.30315247]
["bitfinex","ETHUSD",1724013090551,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013090751,2.406,2670.2,2670.0,1.30315247]
["bitfinex","ETHUSD",1724013090954,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013091162,2.406,2670.2,2670.0,1.30315094]
["bitfinex","ETHUSD",1724013091369,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013091580,2.406,2670.2,2670.0,1.3031667]
["bitfinex","ETHUSD",1724013091784,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013091990,2.406,2670.2,2670.0,1.30316289]
["bitfinex","ETHUSD",1724013092177,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013092487,2.406,2670.2,2670.0,1.3031687]
["bitfinex","ETHUSD",1724013092672,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013092851,2.406,2670.2,2670.0,1.3031481]
["bitfinex","ETHUSD",1724013093047,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013093272,2.406,2670.2,2670.0,1.3031506]
["bitfinex","ETHUSD",1724013093473,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013093655,2.406,2670.2,2670.0,1.30315043]
["bitfinex","ETHUSD",1724013093857,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013094188,2.406,2670.2,2670.0,1.30314963]
["bitfinex","ETHUSD",1724013094483,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013094887,2.406,2670.2,2670.0,1.30318763]
["bitfinex","ETHUSD",1724013095191,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013095488,2.406,2670.2,2670.0,1.30314703]
["bitfinex","ETHUSD",1724013095664,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013095867,2.406,2670.2,2670.0,1.30314204]
["bitfinex","ETHUSD",1724013096056,2.406,2670.2,2669.9,19.51]
["bitfinex","ETHUSD",1724013096253,2.406,2670.2,2670.0,1.30315859]
["bitfinex","ETHUSD",1724013096254,6.15107,2670.2,2670.0,1.30315859]
["bitfinex","ETHUSD",1724013096464,2.406,2670.1,2669.7,0.78627784]
["bitfinex","ETHUSD",1724013096664,2.406,2669.8,2669.6,19.51]
["bitfinex","ETHUSD",1724013097068,2.406,2669.8,2669.5,19.51]
["bitfinex","ETHUSD",1724013097069,2.406,2669.7,2669.5,19.51]
["bitfinex","ETHUSD",1724013097719,2.406,2669.3,2669.2,19.51]
["bitfinex","ETHUSD",1724013098022,0.39029468,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1724013098155,2.406,2669.8,2669.2,20.612]
["bitfinex","ETHUSD",1724013098356,2.406,2669.6,2669.2,20.612]
["bitfinex","ETHUSD",1724013098823,2.406,2669.6,2669.2,24.3584]
["bitfinex","ETHUSD",1724013099103,8.71116891,2670.2,2669.0,12.01288784]
["bitfinex","ETHUSD",1724013099104,2.4055,2670.4,2669.5,2.3414]
["bitfinex","ETHUSD",1724013099257,2.4055,2670.4,2670.1,4.84709]
["bitfinex","ETHUSD",1724013099487,2.4055,2670.4,2670.2,23.255]
["bitfinex","ETHUSD",1724013102189,2.4055,2670.4,2670.2,26.99995]
["bitfinex","ETHUSD",1724013102391,2.4055,2670.4,2670.2,23.25495]
["bitfinex","ETHUSD",1724013102714,2.4055,2670.4,2670.2,29.435585]
["bitfinex","ETHUSD",1724013103308,2.4055,2670.4,2670.2,23.25494]
["bitfinex","ETHUSD",1724013103480,2.4055,2670.4,2670.2,19.51]
["bitfinex","ETHUSD",1724013103903,2.4055,2670.4,2670.2,23.25502]
["bitfinex","ETHUSD",1724013104085,2.4712,2670.6,2670.2,23.25502]
["bitfinex","ETHUSD",1724013110835,1.96402675,2671.0,2670.2,25.954996]
["bitfinex","ETHUSD",1724013111002,2.4712,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1724013111207,6.21528,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1724013111708,2.4712,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1724013118115,6.21539,2670.8,2670.3,19.51]
["bitfinex","ETHUSD",1724013120510,6.21539,2670.8,2670.3,23.25488]
["bitfinex","ETHUSD",1724013125625,2.4669,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1724013125837,2.4669,2671.1,2670.4,1.102]
["bitfinex","ETHUSD",1724013125838,2.4669,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1724013126035,2.4669,2671.1,2670.9,4.118367]
["bitfinex","ETHUSD",1724013126219,2.4669,2671.1,2670.7,7.48843]
["bitfinex","ETHUSD",1724013126637,2.4669,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1724013128030,2.4669,2671.1,2670.7,3.74419]
["bitfinex","ETHUSD",1724013128339,2.4669,2671.1,2670.6,3.485]
["bitfinex","ETHUSD",1724013128340,2.4669,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1724013129396,6.21083,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1724013129666,6.21083,2671.0,2670.5,7.48908]
["bitfinex","ETHUSD",1724013130070,2.4669,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1724013130252,2.4669,2671.0,2670.6,4.118913]
["bitfinex","ETHUSD",1724013136047,2.4669,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1724013136381,2.279,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1724013136538,2.279,2671.3,2670.9,4.722467]
["bitfinex","ETHUSD",1724013137274,2.279,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1724013141958,2.279,2671.3,2670.7,7.48848]
["bitfinex","ETHUSD",1724013141959,6.02249,2671.3,2670.7,7.48848]
["bitfinex","ETHUSD",1724013142497,2.3979,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1724013143381,2.3979,2671.2,2670.7,4.478104]
["bitfinex","ETHUSD",1724013144051,2.3979,2671.2,2670.7,8.222364]
["bitfinex","ETHUSD",1724013144383,2.3979,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1724013144785,2.3979,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1724013145096,2.3979,2671.2,2670.9,4.5662544]
["bitfinex","ETHUSD",1724013145296,2.3979,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1724013146670,2.3979,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1724013149309,2.3979,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1724013150105,2.3979,2671.2,2670.7,5.580094]
["bitfinex","ETHUSD",1724013150106,2.3979,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1724013150404,0.23979,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1724013150601,0.23979,2671.1,2670.7,7.48849]
["bitfinex","ETHUSD",1724013150804,2.3979,2671.2,2670.7,7.48849]
["bitfinex","ETHUSD",1724013152079,2.3979,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724013155169,2.3979,2671.2,2670.7,7.48849]
["bitfinex","ETHUSD",1724013155728,2.3979,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1724013156811,2.3979,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724013156812,2.3979,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1724013157179,2.3979,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724013157490,2.3979,2671.2,2670.7,7.48848]
["bitfinex","ETHUSD",1724013161724,2.3979,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1724013171227,2.3979,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1724013171427,6.81162976,2671.5,2671.0,1.102]
["bitfinex","ETHUSD",1724013171428,2.3262,2671.4,2671.0,1.102]
["bitfinex","ETHUSD",1724013171622,2.3262,2671.6,2671.2,1.102]
["bitfinex","ETHUSD",1724013171793,2.3262,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1724013172118,2.3262,2671.6,2671.2,4.8455]
["bitfinex","ETHUSD",1724013172452,2.3262,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1724013173028,2.3262,2671.6,2671.3,7.4869]
["bitfinex","ETHUSD",1724013173225,2.3262,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1724013173429,1.96631976,2671.9,2671.4,1.102]
["bitfinex","ETHUSD",1724013173430,2.3262,2672.0,2671.8,7.4855]
["bitfinex","ETHUSD",1724013173629,2.3262,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1724013173830,2.3262,2672.0,2671.8,7.48543]
["bitfinex","ETHUSD",1724013174293,2.3262,2672.0,2671.8,7.48541]
["bitfinex","ETHUSD",1724013174492,3.742,2672.4,2671.8,7.48541]
["bitfinex","ETHUSD",1724013174493,2.3262,2672.3,2671.8,7.48541]
["bitfinex","ETHUSD",1724013174717,2.3262,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724013175057,2.3262,2672.3,2671.8,7.48541]
["bitfinex","ETHUSD",1724013175256,6.0683,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1724013175459,0.7013317,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1724013175766,0.7013317,2672.2,2671.8,7.48541]
["bitfinex","ETHUSD",1724013176117,2.3262,2672.3,2671.9,0.07484892]
["bitfinex","ETHUSD",1724013176334,2.3262,2672.3,2671.9,1.17684892]
["bitfinex","ETHUSD",1724013176544,2.3262,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1724013178737,2.3262,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1724013178942,2.3001,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1724013180392,2.3001,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1724013180769,2.3001,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1724013181747,6.04121,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1724013183078,2.3001,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1724013183549,3.74133,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724013183748,2.3001,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724013184383,2.3001,2672.8,2672.3,7.48402]
["bitfinex","ETHUSD",1724013184680,2.3001,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1724013184873,2.3001,2672.8,2672.5,19.51]
["bitfinex","ETHUSD",1724013185640,3.74133,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724013186062,2.3001,2673.0,2672.5,19.51]
["bitfinex","ETHUSD",1724013186269,6.04122,2673.0,2672.5,19.51]
["bitfinex","ETHUSD",1724013186493,6.04122,2673.0,2672.5,21.20716285]
["bitfinex","ETHUSD",1724013186717,3.74125,2672.9,2672.5,21.20716285]
["bitfinex","ETHUSD",1724013187297,2.3001,2673.0,2672.5,21.20716285]
["bitfinex","ETHUSD",1724013187298,6.04123,2673.0,2672.5,21.20716285]
["bitfinex","ETHUSD",1724013187498,3.7413,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724013187798,6.04123,2673.0,2672.5,19.51]
["bitfinex","ETHUSD",1724013190121,3.74127,2672.9,2672.5,19.51]
["bitfinex","ETHUSD",1724013190609,2.475,2672.7,2672.5,19.51]
["bitfinex","ETHUSD",1724013190979,2.475,2672.7,2672.5,2.30168021]
["bitfinex","ETHUSD",1724013195365,2.475,2672.7,2672.4,19.51]
["bitfinex","ETHUSD",1724013201713,2.475,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1724013201918,2.2887,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1724013202441,2.2887,2672.8,2672.6,2.699337]
["bitfinex","ETHUSD",1724013202580,2.2887,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1724013202780,2.2887,2672.8,2672.6,19.51]
["bitfinex","ETHUSD",1724013208809,2.2887,2672.8,2672.7,19.51]
["bitfinex","ETHUSD",1724013212854,3.74213,2672.3,2672.1,19.51]
["bitfinex","ETHUSD",1724013213051,3.74213,2672.3,2671.8,19.51]
["bitfinex","ETHUSD",1724013213052,2.2887,2672.2,2671.8,19.51]
["bitfinex","ETHUSD",1724013213751,6.03096,2672.2,2671.8,19.51]
["bitfinex","ETHUSD",1724013215451,3.74265,2671.9,2671.8,19.51]
["bitfinex","ETHUSD",1724013215615,2.2887,2671.9,2671.5,19.51]
["bitfinex","ETHUSD",1724013215810,2.2887,2671.9,2671.3,3.74339]
["bitfinex","ETHUSD",1724013215811,2.2887,2671.9,2671.4,19.51]
["bitfinex","ETHUSD",1724013216012,2.2887,2671.9,2671.4,20.632339]
["bitfinex","ETHUSD",1724013216435,3.74287,2671.8,2671.4,20.632339]
["bitfinex","ETHUSD",1724013218321,2.2887,2671.9,2671.4,24.375549]
["bitfinex","ETHUSD",1724013218853,2.4371,2672.1,2671.5,4.8452]
["bitfinex","ETHUSD",1724013219056,2.4371,2672.1,2671.5,7.2827549]
["bitfinex","ETHUSD",1724013219442,2.4371,2672.1,2671.5,7.2826349]
["bitfinex","ETHUSD",1724013219641,6.17948,2672.1,2671.5,11.0257249]
["bitfinex","ETHUSD",1724013219841,2.4371,2672.1,2671.6,4.4356772]
["bitfinex","ETHUSD",1724013220752,2.4371,2672.1,2671.7,19.51]
["bitfinex","ETHUSD",1724013221266,2.4371,2672.1,2671.7,23.25293]
["bitfinex","ETHUSD",1724013222833,2.4371,2672.1,2671.7,19.51]
["bitfinex","ETHUSD",1724013223848,2.4371,2672.1,2671.7,23.25288]
["bitfinex","ETHUSD",1724013224035,2.4371,2672.1,2671.8,1.122339]
["bitfinex","ETHUSD",1724013225328,2.4371,2672.1,2671.7,23.25284]
["bitfinex","ETHUSD",1724013226661,2.4371,2672.1,2671.8,19.51]
["bitfinex","ETHUSD",1724013228764,2.4371,2672.1,2671.9,19.51]
["bitfinex","ETHUSD",1724013228966,5.30786034,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1724013228967,2.4371,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1724013229167,2.4371,2672.4,2672.0,5.69343]
["bitfinex","ETHUSD",1724013229464,2.4371,2672.4,2672.1,3.74233]
["bitfinex","ETHUSD",1724013229667,2.4371,2672.4,2672.2,19.51]
["bitfinex","ETHUSD",1724013231359,6.17906,2672.4,2672.2,19.51]
["bitfinex","ETHUSD",1724013231739,9.9211,2672.4,2672.2,19.51]
["bitfinex","ETHUSD",1724013231940,6.17906,2672.4,2672.2,19.51]
["bitfinex","ETHUSD",1724013232476,7.48399,2672.4,2672.2,19.51]
["bitfinex","ETHUSD",1724013232643,6.17919,2672.3,2672.2,19.51]
["bitfinex","ETHUSD",1724013235488,6.17919,2672.3,2671.9,19.51]
["bitfinex","ETHUSD",1724013237677,2.4371,2672.3,2671.9,23.25264]
["bitfinex","ETHUSD",1724013237880,2.4371,2672.3,2672.0,2.699535]
["bitfinex","ETHUSD",1724013238787,2.4371,2672.3,2672.0,6.441925]
["bitfinex","ETHUSD",1724013238947,3.74183,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1724013238948,2.3102,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1724013239282,2.3102,2672.5,2672.2,0.6441805]
["bitfinex","ETHUSD",1724013239488,2.3102,2672.5,2672.2,4.3864005]
["bitfinex","ETHUSD",1724013240068,3.74157,2672.7,2672.2,4.3864005]
["bitfinex","ETHUSD",1724013240069,2.3102,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1724013240273,2.3102,2672.7,2672.4,0.43861905]
["bitfinex","ETHUSD",1724013240475,6.05174,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1724013241569,6.05174,2672.7,2672.3,19.51]
["bitfinex","ETHUSD",1724013243187,2.3102,2672.7,2672.3,19.51]
["bitfinex","ETHUSD",1724013243385,2.3102,2672.7,2672.3,21.0629961]
["bitfinex","ETHUSD",1724013243578,2.3102,2672.7,2672.3,24.8050761]
["bitfinex","ETHUSD",1724013244004,2.3102,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1724013244203,2.3102,2673.0,2672.5,24.35374]
["bitfinex","ETHUSD",1724013244399,1.56610034,2673.2,2672.5,24.35374]
["bitfinex","ETHUSD",1724013244400,3.74077,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1724013244691,2.3102,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1724013246090,2.3102,2673.2,2672.8,7.48262]
["bitfinex","ETHUSD",1724013246311,2.3102,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1724013253389,4.84248,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724013253605,10.89318,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724013253803,10.89318,2673.5,2672.8,7.48256]
["bitfinex","ETHUSD",1724013253967,10.89319,2673.5,2672.9,4.22556]
["bitfinex","ETHUSD",1724013254368,7.15268,2673.5,2672.9,4.22556]
["bitfinex","ETHUSD",1724013254569,7.15268,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1724013254775,7.15268,2673.5,2673.0,4.537758]
["bitfinex","ETHUSD",1724013254994,7.15268,2673.5,2673.1,19.51]
["bitfinex","ETHUSD",1724013254995,3.4122,2673.5,2673.1,19.51]
["bitfinex","ETHUSD",1724013255189,3.4122,2673.5,2673.2,19.51]
["bitfinex","ETHUSD",1724013257005,2.3102,2673.5,2673.2,19.51]
["bitfinex","ETHUSD",1724013257205,2.3102,2673.5,2673.2,22.2888648]
["bitfinex","ETHUSD",1724013260015,7.15261,2673.5,2673.2,22.2888648]
["bitfinex","ETHUSD",1724013260306,7.15261,2673.5,2673.2,19.51]
["bitfinex","ETHUSD",1724013260508,2.3916,2673.4,2673.2,19.51]
["bitfinex","ETHUSD",1724013261011,3.4936,2673.3,2673.2,19.51]
["bitfinex","ETHUSD",1724013262012,10.97498,2673.3,2673.2,19.51]
["bitfinex","ETHUSD",1724013262213,10.97498,2673.3,2672.7,7.48]
["bitfinex","ETHUSD",1724013262214,2.3916,2672.9,2672.6,19.51]
["bitfinex","ETHUSD",1724013262413,2.3916,2672.9,2672.5,23.25179]
["bitfinex","ETHUSD",1724013262687,2.3916,2672.9,2672.6,2.699361]
["bitfinex","ETHUSD",1724013262888,2.3916,2672.9,2672.5,23.25179]
["bitfinex","ETHUSD",1724013263819,2.3916,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1724013264426,2.3916,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1724013264654,2.3916,2673.1,2672.7,6.44076]
["bitfinex","ETHUSD",1724013266313,2.3916,2673.1,2672.7,2.69931]
["bitfinex","ETHUSD",1724013266524,2.3916,2673.1,2672.6,7.48316]
["bitfinex","ETHUSD",1724013267716,3.74113,2673.0,2672.5,19.51]
["bitfinex","ETHUSD",1724013267915,3.74113,2673.0,2672.5,23.2518]
["bitfinex","ETHUSD",1724013268242,3.74113,2673.0,2672.6,19.51]
["bitfinex","ETHUSD",1724013268438,2.3916,2673.1,2672.6,23.25165]
["bitfinex","ETHUSD",1724013270148,6.13259,2673.1,2672.6,23.25165]
["bitfinex","ETHUSD",1724013270716,2.3916,2673.1,2672.6,23.25165]
["bitfinex","ETHUSD",1724013270915,2.3916,2673.1,2672.6,24.6945961]
["bitfinex","ETHUSD",1724013272623,2.3916,2673.1,2672.6,27.0820961]
["bitfinex","ETHUSD",1724013274158,2.3916,2673.1,2672.7,19.51]
["bitfinex","ETHUSD",1724013274378,6.13264,2673.1,2672.7,19.51]
["bitfinex","ETHUSD",1724013275059,2.2965,2673.0,2672.7,19.51]
["bitfinex","ETHUSD",1724013278065,2.2965,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1724013281454,2.4939,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1724013281666,2.4939,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1724013282042,7.33647,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1724013282238,7.33647,2673.4,2672.9,1.9273661]
["bitfinex","ETHUSD",1724013282442,3.74023,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1724013282658,6.23411,2673.7,2673.2,4.114909]
["bitfinex","ETHUSD",1724013282880,6.23411,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1724013283733,9.97432,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1724013283933,6.23411,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1724013284370,2.4939,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1724013287130,2.4939,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1724013291991,2.4939,2673.7,2673.3,23.25069]
["bitfinex","ETHUSD",1724013292985,2.4939,2673.7,2673.3,19.51]
["bitfinex","ETHUSD",1724013293349,6.23404,2673.7,2673.3,19.51]
["bitfinex","ETHUSD",1724013293749,2.4939,2673.7,2673.3,19.51]
["bitfinex","ETHUSD",1724013293967,2.4939,2673.7,2673.4,1.576984]
["bitfinex","ETHUSD",1724013294380,2.3119,2673.8,2673.4,5.317514]
["bitfinex","ETHUSD",1724013294587,2.3119,2673.8,2673.4,9.13278795]
["bitfinex","ETHUSD",1724013294789,2.3119,2673.8,2673.5,1.9273661]
["bitfinex","ETHUSD",1724013297853,2.3119,2673.8,2673.5,21.4373661]
["bitfinex","ETHUSD",1724013298053,2.3119,2673.8,2673.5,19.51]
["bitfinex","ETHUSD",1724013299679,6.0519,2673.8,2673.5,19.51]
["bitfinex","ETHUSD",1724013300011,7.11562,2674.0,2673.6,19.51]
["bitfinex","ETHUSD",1724013300309,3.73988,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724013300607,2.2738,2673.8,2673.6,19.51]
["bitfinex","ETHUSD",1724013302981,3.74013,2673.7,2673.6,19.51]
["bitfinex","ETHUSD",1724013303898,3.74013,2673.7,2673.2,19.51]
["bitfinex","ETHUSD",1724013304099,3.74013,2673.7,2673.2,20.63209]
["bitfinex","ETHUSD",1724013305802,6.01382,2673.8,2673.3,6.1605]
["bitfinex","ETHUSD",1724013305994,6.01382,2673.8,2673.4,2.679259]
["bitfinex","ETHUSD",1724013307796,7.1156,2674.0,2673.4,6.419739]
["bitfinex","ETHUSD",1724013308216,10.85542,2674.0,2673.4,6.419739]
["bitfinex","ETHUSD",1724013308402,10.85542,2674.0,2673.5,0.4511821]
["bitfinex","ETHUSD",1724013309004,3.73989,2673.9,2673.5,0.4511821]
["bitfinex","ETHUSD",1724013309905,3.73989,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724013310893,3.7398,2674.0,2673.6,19.51]
["bitfinex","ETHUSD",1724013311094,2.2738,2673.9,2673.6,21.88015821]
["bitfinex","ETHUSD",1724013311484,6.01365,2673.9,2673.6,21.88015821]
["bitfinex","ETHUSD",1724013311907,3.74,2673.8,2673.6,19.51]
["bitfinex","ETHUSD",1724013314905,2.2738,2673.9,2673.6,19.51]
["bitfinex","ETHUSD",1724013316026,2.2738,2673.9,2673.7,19.51]
["bitfinex","ETHUSD",1724013316249,2.2738,2673.9,2673.5,19.51]
["bitfinex","ETHUSD",1724013316451,2.2738,2673.9,2673.5,20.610299]
["bitfinex","ETHUSD",1724013318296,6.01366,2673.9,2673.5,20.610299]
["bitfinex","ETHUSD",1724013318543,3.74002,2673.8,2673.5,19.51]
["bitfinex","ETHUSD",1724013318838,6.014,2673.7,2673.5,19.51]
["bitfinex","ETHUSD",1724013320546,9.75427,2673.7,2673.5,19.51]
["bitfinex","ETHUSD",1724013321044,6.014,2673.7,2673.5,19.51]
["bitfinex","ETHUSD",1724013321846,6.014,2673.7,2673.4,19.51]
["bitfinex","ETHUSD",1724013322227,9.75425,2673.7,2673.4,19.51]
["bitfinex","ETHUSD",1724013322417,6.014,2673.7,2673.4,19.51]
["bitfinex","ETHUSD",1724013323219,9.75421,2673.7,2673.4,19.51]
["bitfinex","ETHUSD",1724013323813,6.014,2673.7,2673.4,19.51]
["bitfinex","ETHUSD",1724013329724,3.7402,2673.7,2673.4,22.067212]
["bitfinex","ETHUSD",1724013329924,3.74003,2673.8,2673.4,22.067212]
["bitfinex","ETHUSD",1724013330162,5.30877397,2673.8,2673.4,22.067212]
["bitfinex","ETHUSD",1724013330331,5.30877397,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013331359,3.74003,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013331710,5.30877397,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013335173,3.74003,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013335363,7.58248397,2673.9,2673.4,22.14184823]
["bitfinex","ETHUSD",1724013335668,7.58248397,2673.9,2673.4,25.88232823]
["bitfinex","ETHUSD",1724013336120,7.58248397,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013336523,6.01374,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013337064,7.58248397,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013337213,6.01374,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013337414,5.30868397,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013337671,3.73994,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013337884,5.30868397,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013338165,3.73994,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1724013339162,1.56874397,2674.0,2673.5,9.10140287]
["bitfinex","ETHUSD",1724013339307,11.54299397,2674.1,2673.5,7.31311624]
["bitfinex","ETHUSD",1724013339509,1.56874397,2674.0,2673.5,5.36101287]
["bitfinex","ETHUSD",1724013339856,5.30846397,2674.0,2673.5,5.36101287]
["bitfinex","ETHUSD",1724013341413,3.73972,2674.0,2673.5,5.36101287]
["bitfinex","ETHUSD",1724013343233,5.30846397,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724013345557,3.73972,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724013347374,5.30846397,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724013347543,1.56874397,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724013347740,11.54297397,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1724013348220,3.73972,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724013350418,5.30846397,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724013352260,3.73972,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1724013353550,1.56874397,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1724013353759,2.4999,2673.8,2673.5,3.74033]
["bitfinex","ETHUSD",1724013355760,2.4999,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013355960,2.4999,2673.8,2673.4,23.25053]
["bitfinex","ETHUSD",1724013360281,3.73985,2673.9,2673.4,26.25642223]
["bitfinex","ETHUSD",1724013360447,3.73985,2673.9,2673.5,2.4095]
["bitfinex","ETHUSD",1724013362773,3.73985,2673.9,2673.4,26.25642223]
["bitfinex","ETHUSD",1724013364934,12.52431397,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1724013365175,3.73979,2674.0,2673.5,4.98704887]
["bitfinex","ETHUSD",1724013369840,3.73979,2674.0,2673.5,7.28176887]
["bitfinex","ETHUSD",1724013370478,5.30853397,2674.0,2673.5,6.03513]
["bitfinex","ETHUSD",1724013370685,5.30862397,2673.9,2673.4,19.51]
["bitfinex","ETHUSD",1724013370976,5.30862397,2673.9,2673.4,23.25055]
["bitfinex","ETHUSD",1724013371843,2.4026,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013372668,6.14259,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013378413,6.14259,2673.8,2673.4,22.209121]
["bitfinex","ETHUSD",1724013379299,6.14259,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013380495,11.45140397,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013380686,6.14259,2673.8,2673.4,19.51]
["bitfinex","ETHUSD",1724013387811,2.4026,2673.8,2673.4,23.25055]
["bitfinex","ETHUSD",1724013388019,2.4026,2673.8,2673.5,1.30145707]
["bitfinex","ETHUSD",1724013388219,2.4026,2673.8,2673.4,23.25055]
["bitfinex","ETHUSD",1724013388432,2.4026,2673.8,2673.5,7.40527931]
["bitfinex","ETHUSD",1724013388596,2.4026,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1724013388800,2.4026,2673.8,2673.6,5.0416088]
["bitfinex","ETHUSD",1724013389125,2.4026,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1724013389630,1.56874397,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1724013389941,1.56874397,2674.0,2673.7,7.48009]
["bitfinex","ETHUSD",1724013390116,1.56874397,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1724013390430,1.56874397,2674.1,2673.7,4.97026405]
["bitfinex","ETHUSD",1724013391182,3.99654397,2674.2,2673.7,4.97026405]
["bitfinex","ETHUSD",1724013391389,1.56874397,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1724013391629,1.56874397,2674.3,2674.0,3.73967]
["bitfinex","ETHUSD",1724013391800,1.56874397,2674.3,2674.0,4.5820063]
["bitfinex","ETHUSD",1724013391987,3.99654397,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1724013393687,2.4278,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1724013394091,2.4278,2674.4,2674.0,3.81441015]
["bitfinex","ETHUSD",1724013394287,2.3755,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1724013394488,2.3755,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1724013396889,6.40928397,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1724013397088,10.29583195,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1724013397395,14.03437195,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1724013398430,12.46562798,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1724013398783,12.46562798,2674.9,2674.4,6.15427]
["bitfinex","ETHUSD",1724013398784,3.73854,2674.9,2674.4,6.15427]
["bitfinex","ETHUSD",1724013398988,6.23003,2675.0,2674.4,6.22904469]
["bitfinex","ETHUSD",1724013399209,6.23003,2675.0,2674.5,0.99682647]
["bitfinex","ETHUSD",1724013399622,2.4917,2675.0,2674.5,4.73582647]
["bitfinex","ETHUSD",1724013399928,3.73824,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724013400091,3.73824,2675.1,2674.7,0.84746965]
["bitfinex","ETHUSD",1724013401184,3.73824,2675.1,2674.7,3.26266965]
["bitfinex","ETHUSD",1724013402181,3.73824,2675.1,2674.7,0.84746965]
["bitfinex","ETHUSD",1724013402344,3.73824,2675.1,2674.5,2.4152]
["bitfinex","ETHUSD",1724013402703,3.73833,2675.0,2674.5,6.15419]
["bitfinex","ETHUSD",1724013403044,3.73833,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1724013403243,3.73869,2674.8,2674.5,1.09416]
["bitfinex","ETHUSD",1724013404266,3.73881,2674.7,2674.5,1.09416]
["bitfinex","ETHUSD",1724013404613,3.73881,2674.7,2674.1,6.10088]
["bitfinex","ETHUSD",1724013404896,3.73879,2674.7,2674.1,6.10088]
["bitfinex","ETHUSD",1724013405703,3.73879,2674.7,2674.1,9.84036]
["bitfinex","ETHUSD",1724013407899,3.73869,2674.8,2674.2,3.73939]
["bitfinex","ETHUSD",1724013408096,3.73869,2674.8,2674.2,5.935626]
["bitfinex","ETHUSD",1724013408971,3.73869,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1724013409168,4.84039,2675.0,2674.4,6.05755]
["bitfinex","ETHUSD",1724013409169,1.102,2675.0,2674.4,6.05755]
["bitfinex","ETHUSD",1724013409410,4.84033,2675.0,2674.5,0.979684]
["bitfinex","ETHUSD",1724013410635,3.73819,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724013410925,3.73819,2675.1,2674.7,0.8457554]
["bitfinex","ETHUSD",1724013411121,3.73819,2675.1,2674.7,19.51]
["bitfinex","ETHUSD",1724013413235,3.73819,2675.1,2674.8,2.3184]
["bitfinex","ETHUSD",1724013413588,3.73819,2675.1,2674.7,19.51]
["bitfinex","ETHUSD",1724013415850,7.47645,2675.1,2674.7,19.51]
["bitfinex","ETHUSD",1724013416201,3.73819,2675.1,2674.7,21.91379968]
["bitfinex","ETHUSD",1724013416453,7.47646,2675.1,2674.7,21.91379968]
["bitfinex","ETHUSD",1724013416635,7.47645,2675.1,2674.7,21.91379968]
["bitfinex","ETHUSD",1724013416948,7.47645,2675.1,2674.8,19.51]
["bitfinex","ETHUSD",1724013417350,3.73835,2675.0,2674.8,19.51]
["bitfinex","ETHUSD",1724013417504,2.4356,2674.9,2674.8,19.51]
["bitfinex","ETHUSD",1724013417709,6.17405,2674.9,2674.8,19.51]
["bitfinex","ETHUSD",1724013418759,9.9125,2674.9,2674.8,19.51]
["bitfinex","ETHUSD",1724013420004,3.73881,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1724013420234,7.47766,2674.7,2674.2,0.723944]
["bitfinex","ETHUSD",1724013420549,2.4573,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1724013420720,2.4573,2674.4,2673.9,7.47953]
["bitfinex","ETHUSD",1724013420925,3.73848,2674.9,2673.7,19.51]
["bitfinex","ETHUSD",1724013420926,3.5593,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724013421250,3.5593,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1724013421251,3.73881,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1724013421547,3.73881,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724013421906,3.73881,2674.7,2674.1,7.47898]
["bitfinex","ETHUSD",1724013422513,3.73881,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724013422857,3.73881,2674.7,2674.1,7.47898]
["bitfinex","ETHUSD",1724013423071,3.7389,2674.6,2674.1,4.837378]
["bitfinex","ETHUSD",1724013423288,3.73881,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724013423585,7.47762,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1724013424147,3.73881,2674.7,2674.1,7.47898]
["bitfinex","ETHUSD",1724013424340,3.73881,2674.7,2674.1,4.837378]
["bitfinex","ETHUSD",1724013424587,3.73881,2674.7,2674.1,8.576878]
["bitfinex","ETHUSD",1724013425183,3.73881,2674.7,2674.1,4.837378]
["bitfinex","ETHUSD",1724013425942,3.73881,2674.7,2674.2,19.51]
["bitfinex","ETHUSD",1724013426394,3.73903,2674.5,2674.1,19.51]
["bitfinex","ETHUSD",1724013426910,3.73916,2674.4,2674.1,19.51]
["bitfinex","ETHUSD",1724013427084,3.73903,2674.5,2674.1,19.51]
["bitfinex","ETHUSD",1724013428779,3.73903,2674.5,2674.1,21.908]
["bitfinex","ETHUSD",1724013428961,3.73903,2674.5,2674.1,24.956946]
["bitfinex","ETHUSD",1724013431920,3.73903,2674.5,2674.2,19.51]
["bitfinex","ETHUSD",1724013433542,3.73881,2674.7,2674.2,23.24943]
["bitfinex","ETHUSD",1724013434296,7.47762,2674.7,2674.2,23.24943]
["bitfinex","ETHUSD",1724013434510,3.73888,2674.6,2674.2,19.51]
["bitfinex","ETHUSD",1724013434954,3.73888,2674.6,2674.0,4.84168]
["bitfinex","ETHUSD",1724013434955,2.4573,2674.4,2674.0,1.102]
["bitfinex","ETHUSD",1724013435249,2.4573,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1724013435453,2.4573,2674.4,2674.0,2.938776]
["bitfinex","ETHUSD",1724013436410,6.19647,2674.4,2674.0,2.938776]
["bitfinex","ETHUSD",1724013438355,6.19647,2674.4,2674.0,6.678486]
["bitfinex","ETHUSD",1724013440234,2.4573,2674.4,2674.0,6.678486]
["bitfinex","ETHUSD",1724013440939,2.4573,2674.4,2674.0,26.188486]
["bitfinex","ETHUSD",1724013441648,6.21578,2674.6,2674.0,26.188406]
["bitfinex","ETHUSD",1724013441860,6.21578,2674.6,2674.1,1.3137551]
["bitfinex","ETHUSD",1724013442625,6.21578,2674.6,2674.1,5.0532951]
["bitfinex","ETHUSD",1724013443282,9.95473,2674.6,2674.1,5.0532951]
["bitfinex","ETHUSD",1724013443486,6.21578,2674.6,2674.1,5.0532951]
["bitfinex","ETHUSD",1724013444124,9.95473,2674.6,2674.1,5.0532951]
["bitfinex","ETHUSD",1724013445432,6.21578,2674.6,2674.1,5.0532951]
["bitfinex","ETHUSD",1724013446680,6.21578,2674.6,2674.1,24.5632951]
["bitfinex","ETHUSD",1724013448285,3.73902,2674.5,2674.1,20.8237551]
["bitfinex","ETHUSD",1724013448458,3.73902,2674.5,2674.1,19.51]
["bitfinex","ETHUSD",1724013448784,9.95473,2674.6,2674.1,19.51]
["bitfinex","ETHUSD",1724013449840,9.95474,2674.6,2674.1,19.51]
["bitfinex","ETHUSD",1724013450685,3.73904,2674.5,2674.1,19.4641]
["bitfinex","ETHUSD",1724013450887,2.4769,2674.3,2674.0,19.4641]
["bitfinex","ETHUSD",1724013451070,3.73951,2674.2,2674.0,19.4641]
["bitfinex","ETHUSD",1724013451382,6.21627,2674.3,2674.0,19.4641]
["bitfinex","ETHUSD",1724013451597,7.1049714,2674.3,2674.0,19.4641]
["bitfinex","ETHUSD",1724013451801,10.8443514,2674.3,2674.0,19.4641]
["bitfinex","ETHUSD",1724013452225,7.1049714,2674.3,2674.0,19.4641]
["bitfinex","ETHUSD",1724013452519,3.73957,2674.1,2674.0,19.4641]
["bitfinex","ETHUSD",1724013452798,6.21633,2674.2,2673.7,26.9441]
["bitfinex","ETHUSD",1724013453108,3.73959,2674.1,2673.7,26.9441]
["bitfinex","ETHUSD",1724013458646,3.73977,2674.0,2673.6,19.4641]
["bitfinex","ETHUSD",1724013460753,3.73959,2674.1,2673.6,19.4641]
["bitfinex","ETHUSD",1724013460954,3.73959,2674.1,2673.6,22.64274]
["bitfinex","ETHUSD",1724013463363,3.73959,2674.1,2673.6,28.63959]
["bitfinex","ETHUSD",1724013464459,3.73959,2674.1,2673.7,19.4641]
["bitfinex","ETHUSD",1724013467894,6.05279,2674.1,2673.7,19.4641]
["bitfinex","ETHUSD",1724013468903,3.73959,2674.1,2673.7,19.4641]
["bitfinex","ETHUSD",1724013469185,3.73959,2674.1,2673.7,22.494414]
["bitfinex","ETHUSD",1724013469785,3.73959,2674.1,2673.7,19.4641]
["bitfinex","ETHUSD",1724013472439,7.47925,2674.1,2673.7,19.4641]
["bitfinex","ETHUSD",1724013472722,3.73959,2674.1,2673.7,19.4641]
["bitfinex","ETHUSD",1724013479819,3.73938,2674.3,2673.8,2.309]
["bitfinex","ETHUSD",1724013480022,3.73938,2674.3,2673.8,8.600239]
["bitfinex","ETHUSD",1724013480238,3.73938,2674.3,2673.8,6.04891]
["bitfinex","ETHUSD",1724013482426,3.73938,2674.3,2673.8,25.51301]
["bitfinex","ETHUSD",1724013484931,3.73944,2674.2,2673.8,21.7731]
["bitfinex","ETHUSD",1724013485101,3.73944,2674.2,2673.8,19.4641]
["bitfinex","ETHUSD",1724013485302,6.05539,2674.1,2673.8,19.4641]
["bitfinex","ETHUSD",1724013486136,3.73971,2674.0,2673.8,19.4641]
["bitfinex","ETHUSD",1724013486337,6.05539,2674.1,2673.8,19.4641]
["bitfinex","ETHUSD",1724013487820,9.79507,2674.1,2673.8,19.4641]
["bitfinex","ETHUSD",1724013488044,6.05539,2674.1,2673.8,19.4641]
["bitfinex","ETHUSD",1724013488257,6.05539,2674.1,2673.6,19.4641]
["bitfinex","ETHUSD",1724013488459,9.79505,2674.1,2673.6,19.4641]
["bitfinex","ETHUSD",1724013488846,9.7951,2674.1,2673.6,19.4641]
["bitfinex","ETHUSD",1724013491818,6.05539,2674.1,2673.6,19.4641]
["bitfinex","ETHUSD",1724013492656,9.79504,2674.1,2673.6,19.4641]
["bitfinex","ETHUSD",1724013492861,9.79504,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013493030,6.05539,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013493878,9.79509,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013494040,9.79505,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013494244,6.05539,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013494441,9.79504,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013495556,9.79504,2674.1,2673.7,0.41137352]
["bitfinex","ETHUSD",1724013495889,7.54444714,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013496176,6.05539,2674.1,2673.7,1.71273996]
["bitfinex","ETHUSD",1724013496488,6.05539,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013496489,9.79504,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013496644,9.79504,2674.1,2673.7,1.71274608]
["bitfinex","ETHUSD",1724013496839,9.79504,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013497039,9.79504,2674.1,2673.7,1.71272717]
["bitfinex","ETHUSD",1724013497276,9.79504,2674.1,2673.8,0.41135573]
["bitfinex","ETHUSD",1724013497439,11.3130146,2674.1,2673.7,1.95201902]
["bitfinex","ETHUSD",1724013497782,7.5733646,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013497985,7.5733646,2674.1,2673.7,1.71272523]
["bitfinex","ETHUSD",1724013498188,11.3130146,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013498349,11.3130146,2674.1,2673.7,1.71273296]
["bitfinex","ETHUSD",1724013498542,11.3130146,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013498771,11.3130146,2674.1,2673.7,1.71272419]
["bitfinex","ETHUSD",1724013498980,11.3130146,2674.1,2673.7,1.95203943]
["bitfinex","ETHUSD",1724013499387,7.5733646,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013499690,11.3130146,2674.1,2673.7,1.71271104]
["bitfinex","ETHUSD",1724013499896,9.14210857,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013500193,12.88175857,2674.1,2673.7,1.71273891]
["bitfinex","ETHUSD",1724013500497,11.3130146,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013500794,7.5733646,2674.1,2673.7,1.71270658]
["bitfinex","ETHUSD",1724013501105,7.5733646,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013501308,7.5733646,2674.1,2673.7,1.30137122]
["bitfinex","ETHUSD",1724013501460,12.88175857,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013501786,9.14210857,2674.1,2673.7,1.71272]
["bitfinex","ETHUSD",1724013501989,7.5733646,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013502190,6.05539,2674.1,2673.7,1.71270094]
["bitfinex","ETHUSD",1724013502390,6.05539,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013502595,6.05539,2674.1,2673.7,3.6647581]
["bitfinex","ETHUSD",1724013502795,6.05539,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013502796,11.36381397,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013503034,9.79507,2674.1,2673.7,3.66476419]
["bitfinex","ETHUSD",1724013503173,9.79507,2674.1,2673.8,0.41133943]
["bitfinex","ETHUSD",1724013503359,10.63886518,2674.1,2673.7,1.95201358]
["bitfinex","ETHUSD",1724013503555,10.63886518,2674.1,2673.6,20.2495485]
["bitfinex","ETHUSD",1724013503758,10.63886518,2674.1,2673.7,3.66473873]
["bitfinex","ETHUSD",1724013504101,10.63886518,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013504405,10.63886518,2674.1,2673.7,3.66476024]
["bitfinex","ETHUSD",1724013504695,10.63886518,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013504880,10.63886518,2674.1,2673.7,1.71271648]
["bitfinex","ETHUSD",1724013505085,12.20760915,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013505257,12.20760915,2674.1,2673.7,3.6647922]
["bitfinex","ETHUSD",1724013505258,10.63886518,2674.1,2673.7,3.6647922]
["bitfinex","ETHUSD",1724013505453,10.63886518,2674.1,2673.8,0.41135741]
["bitfinex","ETHUSD",1724013505694,9.79504,2674.1,2673.6,19.46323619]
["bitfinex","ETHUSD",1724013505963,9.79504,2674.1,2673.7,1.71270212]
["bitfinex","ETHUSD",1724013506105,9.79504,2674.1,2673.8,0.4113419]
["bitfinex","ETHUSD",1724013506306,6.05539,2674.1,2673.7,1.95206276]
["bitfinex","ETHUSD",1724013506496,9.79506,2674.1,2673.8,0.41131586]
["bitfinex","ETHUSD",1724013506694,9.79506,2674.1,2673.7,1.95201629]
["bitfinex","ETHUSD",1724013506918,7.49861226,2674.1,2673.8,0.41133143]
["bitfinex","ETHUSD",1724013507082,6.05539,2674.1,2673.7,1.95202301]
["bitfinex","ETHUSD",1724013507290,2.4909,2674.0,2673.8,1.71264765]
["bitfinex","ETHUSD",1724013507489,2.4909,2674.0,2673.7,1.95200216]
["bitfinex","ETHUSD",1724013507806,2.4909,2674.0,2673.8,0.41129999]
["bitfinex","ETHUSD",1724013507975,2.4909,2674.0,2673.7,1.95201981]
["bitfinex","ETHUSD",1724013508175,2.4909,2674.0,2673.8,0.41132055]
["bitfinex","ETHUSD",1724013508371,2.4909,2674.0,2673.7,1.95203572]
["bitfinex","ETHUSD",1724013508604,2.4909,2674.0,2673.8,1.71264511]
["bitfinex","ETHUSD",1724013508797,2.4909,2674.0,2673.8,1.30133563]
["bitfinex","ETHUSD",1724013509006,2.4909,2674.0,2673.6,23.9897885]
["bitfinex","ETHUSD",1724013509007,2.4909,2674.0,2673.7,1.95198309]
["bitfinex","ETHUSD",1724013509173,3.73959,2674.1,2673.8,3.6645038]
["bitfinex","ETHUSD",1724013509372,3.73959,2674.1,2673.7,1.95193892]
["bitfinex","ETHUSD",1724013509573,3.73959,2674.1,2673.8,1.71254392]
["bitfinex","ETHUSD",1724013509789,3.73959,2674.1,2673.7,1.95199628]
["bitfinex","ETHUSD",1724013510015,3.73959,2674.1,2673.8,3.66454512]
["bitfinex","ETHUSD",1724013510227,3.73959,2674.1,2673.7,1.95191038]
["bitfinex","ETHUSD",1724013510509,3.73959,2674.1,2673.8,3.66440425]
["bitfinex","ETHUSD",1724013510712,3.73959,2674.1,2673.9,0.41120595]
["bitfinex","ETHUSD",1724013510873,3.73959,2674.1,2673.8,1.95191038]
["bitfinex","ETHUSD",1724013511076,3.73959,2674.1,2673.9,0.41118926]
["bitfinex","ETHUSD",1724013511413,3.73959,2674.1,2673.6,28.90119975]
["bitfinex","ETHUSD",1724013511414,3.73959,2674.1,2673.6,25.0917485]
["bitfinex","ETHUSD",1724013511588,3.73959,2674.1,2673.7,3.6644736]
["bitfinex","ETHUSD",1724013511906,3.73959,2674.1,2673.8,1.71251456]
["bitfinex","ETHUSD",1724013512106,3.73959,2674.1,2673.7,1.95196279]
["bitfinex","ETHUSD",1724013512315,3.73959,2674.1,2673.8,1.71252917]
["bitfinex","ETHUSD",1724013512473,3.73959,2674.1,2673.7,1.95195587]
["bitfinex","ETHUSD",1724013512678,3.73959,2674.1,2673.8,1.71252242]
["bitfinex","ETHUSD",1724013512993,3.73959,2674.1,2673.7,1.95195572]
["bitfinex","ETHUSD",1724013513168,3.73959,2674.1,2673.8,1.71245656]
["bitfinex","ETHUSD",1724013513369,3.73959,2674.1,2673.7,1.95193216]
["bitfinex","ETHUSD",1724013513573,3.73959,2674.1,2673.8,1.301288]
["bitfinex","ETHUSD",1724013513791,3.73959,2674.1,2673.7,1.95194429]
["bitfinex","ETHUSD",1724013514002,3.73959,2674.1,2673.8,1.71245942]
["bitfinex","ETHUSD",1724013514218,3.73959,2674.1,2673.7,1.95197205]
["bitfinex","ETHUSD",1724013514527,3.73959,2674.1,2673.8,1.71237963]
["bitfinex","ETHUSD",1724013514676,3.73959,2674.1,2673.7,1.95197168]
["bitfinex","ETHUSD",1724013514877,3.73959,2674.1,2673.8,1.712327]
["bitfinex","ETHUSD",1724013515113,5.30812397,2674.3,2673.9,0.41097831]
["bitfinex","ETHUSD",1724013515324,3.73938,2674.3,2673.8,5.69175808]
["bitfinex","ETHUSD",1724013515616,3.73938,2674.3,2673.9,1.71218308]
["bitfinex","ETHUSD",1724013515791,3.73938,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724013515980,3.73938,2674.3,2673.9,1.71221958]
["bitfinex","ETHUSD",1724013516313,3.73938,2674.3,2673.8,5.69180098]
["bitfinex","ETHUSD",1724013516503,3.73938,2674.3,2673.9,1.71220915]
["bitfinex","ETHUSD",1724013516710,3.73938,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724013517012,3.73938,2674.3,2673.9,1.71218022]
["bitfinex","ETHUSD",1724013517219,2.4909,2674.2,2673.7,4.52635231]
["bitfinex","ETHUSD",1724013517417,2.4909,2674.2,2673.8,3.25311223]
["bitfinex","ETHUSD",1724013517588,6.23033,2674.2,2673.9,0.41092757]
["bitfinex","ETHUSD",1724013517897,7.53023744,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1724013518104,7.53023744,2674.2,2673.8,19.8742147]
["bitfinex","ETHUSD",1724013518281,7.53023744,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013518674,3.73958,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013519310,7.53023744,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013523725,3.73958,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013524096,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013524311,3.73958,2674.1,2673.8,0.41103845]
["bitfinex","ETHUSD",1724013524483,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013524696,3.73958,2674.1,2673.8,0.41102921]
["bitfinex","ETHUSD",1724013524898,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013525123,3.73958,2674.1,2673.8,0.41103462]
["bitfinex","ETHUSD",1724013525435,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013525739,3.73958,2674.1,2673.8,0.41106142]
["bitfinex","ETHUSD",1724013525904,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013526244,3.73958,2674.1,2673.8,0.41104989]
["bitfinex","ETHUSD",1724013526410,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013526638,3.73958,2674.1,2673.8,0.4110519]
["bitfinex","ETHUSD",1724013526814,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013527025,3.73958,2674.1,2673.8,0.4110443]
["bitfinex","ETHUSD",1724013527339,3.73958,2674.1,2673.7,19.46323619]
["bitfinex","ETHUSD",1724013527498,3.73958,2674.1,2673.8,0.41105682]
["bitfinex","ETHUSD",1724013527699,9.04750397,2674.3,2673.9,0.4110314]
["bitfinex","ETHUSD",1724013528002,3.73937,2674.3,2674.0,0.41100363]
["bitfinex","ETHUSD",1724013528229,3.73937,2674.3,2673.9,1.95183346]
["bitfinex","ETHUSD",1724013528612,3.73937,2674.3,2674.0,0.41098856]
["bitfinex","ETHUSD",1724013528929,3.73943,2674.2,2673.9,1.95183346]
["bitfinex","ETHUSD",1724013529130,3.73943,2674.2,2673.7,30.0596285]
["bitfinex","ETHUSD",1724013529437,3.73943,2674.2,2673.8,6.44564238]
["bitfinex","ETHUSD",1724013529640,3.73943,2674.2,2673.9,1.71228327]
["bitfinex","ETHUSD",1724013529940,3.73943,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013530140,3.73943,2674.2,2673.9,1.71227702]
["bitfinex","ETHUSD",1724013530340,3.73943,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013530540,3.73943,2674.2,2673.9,1.71228129]
["bitfinex","ETHUSD",1724013530750,3.73943,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013531042,3.73943,2674.2,2673.9,0.41103043]
["bitfinex","ETHUSD",1724013531239,3.73943,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013531439,3.73943,2674.2,2673.9,0.41103889]
["bitfinex","ETHUSD",1724013531625,3.73943,2674.2,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013531803,3.73943,2674.2,2673.9,0.41102641]
["bitfinex","ETHUSD",1724013532004,3.73943,2674.2,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013532342,3.73943,2674.2,2673.9,0.41102067]
["bitfinex","ETHUSD",1724013532537,3.73943,2674.2,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013532740,3.73943,2674.2,2673.9,0.41102701]
["bitfinex","ETHUSD",1724013532901,3.73943,2674.2,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013533238,3.73943,2674.2,2673.9,0.41102207]
["bitfinex","ETHUSD",1724013533407,3.73943,2674.2,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013533607,3.73943,2674.2,2673.9,1.71228444]
["bitfinex","ETHUSD",1724013533808,3.73943,2674.2,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013534048,3.73943,2674.2,2673.9,0.41102099]
["bitfinex","ETHUSD",1724013534203,3.73943,2674.2,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013534542,3.73943,2674.2,2673.9,0.41102382]
["bitfinex","ETHUSD",1724013534743,3.73943,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013535044,2.3501,2674.1,2673.9,0.41102119]
["bitfinex","ETHUSD",1724013535207,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013535410,2.3501,2674.1,2673.9,0.41103514]
["bitfinex","ETHUSD",1724013535733,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013536146,2.3501,2674.1,2673.9,1.71228335]
["bitfinex","ETHUSD",1724013536309,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013536901,2.3501,2674.1,2673.9,0.41102346]
["bitfinex","ETHUSD",1724013537249,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013537415,2.3501,2674.1,2673.9,0.41101514]
["bitfinex","ETHUSD",1724013537615,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013537913,2.3501,2674.1,2673.9,0.41101214]
["bitfinex","ETHUSD",1724013538139,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013538411,2.3501,2674.1,2673.9,0.41101262]
["bitfinex","ETHUSD",1724013538616,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013538812,2.3501,2674.1,2673.9,0.41101255]
["bitfinex","ETHUSD",1724013539016,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013539225,2.3501,2674.1,2673.9,0.41102126]
["bitfinex","ETHUSD",1724013539429,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013539629,2.3501,2674.1,2673.9,0.41101112]
["bitfinex","ETHUSD",1724013539849,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013540179,2.3501,2674.1,2673.9,0.41100927]
["bitfinex","ETHUSD",1724013540446,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013540651,2.3501,2674.1,2673.9,1.71225242]
["bitfinex","ETHUSD",1724013540960,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013541126,2.3501,2674.1,2673.9,1.71224596]
["bitfinex","ETHUSD",1724013541327,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013541646,2.3501,2674.1,2673.9,1.71225052]
["bitfinex","ETHUSD",1724013541856,2.3501,2674.1,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013542150,2.3292,2674.3,2673.9,0.41100767]
["bitfinex","ETHUSD",1724013542454,5.30792397,2674.4,2674.0,1.7121934]
["bitfinex","ETHUSD",1724013542455,3.73918,2674.4,2674.0,1.7121934]
["bitfinex","ETHUSD",1724013542619,2.3292,2674.3,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013542950,2.3292,2674.3,2673.9,3.66400844]
["bitfinex","ETHUSD",1724013543254,2.3292,2674.3,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013543448,6.0685,2674.3,2673.9,3.66400472]
["bitfinex","ETHUSD",1724013543649,6.0685,2674.3,2674.0,0.4109763]
["bitfinex","ETHUSD",1724013543854,7.2898927,2674.3,2673.9,1.95180916]
["bitfinex","ETHUSD",1724013544053,7.2898927,2674.3,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013544345,7.2898927,2674.3,2673.9,3.66399571]
["bitfinex","ETHUSD",1724013544547,7.2898927,2674.3,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013544753,7.2898927,2674.3,2673.9,3.66404652]
["bitfinex","ETHUSD",1724013544956,7.2898927,2674.3,2673.9,1.95182939]
["bitfinex","ETHUSD",1724013545119,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013545322,7.2898927,2674.3,2673.9,0.41100979]
["bitfinex","ETHUSD",1724013545547,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013545748,7.2898927,2674.3,2673.9,0.41101012]
["bitfinex","ETHUSD",1724013546129,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013546330,7.2898927,2674.3,2673.9,0.41100306]
["bitfinex","ETHUSD",1724013546665,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013546862,7.2898927,2674.3,2673.9,0.41098827]
["bitfinex","ETHUSD",1724013547019,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013547228,7.2898927,2674.3,2673.9,1.71221603]
["bitfinex","ETHUSD",1724013547436,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013547635,7.2898927,2674.3,2673.9,0.41099592]
["bitfinex","ETHUSD",1724013547959,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013548145,7.2898927,2674.3,2673.9,1.71222644]
["bitfinex","ETHUSD",1724013548468,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013548638,7.2898927,2674.3,2673.9,1.71221957]
["bitfinex","ETHUSD",1724013548844,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013549065,7.2898927,2674.3,2673.9,0.41098948]
["bitfinex","ETHUSD",1724013549255,7.2898927,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013549452,7.2898927,2674.3,2673.9,1.71226294]
["bitfinex","ETHUSD",1724013549630,1.18665758,2674.2,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013549845,6.0685,2674.3,2673.9,1.71219887]
["bitfinex","ETHUSD",1724013550044,6.0685,2674.3,2673.9,1.95182574]
["bitfinex","ETHUSD",1724013550355,6.0685,2674.3,2674.0,0.41097155]
["bitfinex","ETHUSD",1724013550554,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013550752,6.0685,2674.3,2673.9,3.66402338]
["bitfinex","ETHUSD",1724013550954,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013551157,6.0685,2674.3,2673.9,1.71224959]
["bitfinex","ETHUSD",1724013551356,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013551594,6.0685,2674.3,2673.9,1.71220743]
["bitfinex","ETHUSD",1724013551880,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013552070,6.0685,2674.3,2673.9,1.71225401]
["bitfinex","ETHUSD",1724013552265,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013552451,6.0685,2674.3,2673.9,1.71228733]
["bitfinex","ETHUSD",1724013552663,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013552851,6.0685,2674.3,2673.9,1.71227802]
["bitfinex","ETHUSD",1724013553080,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013553279,6.0685,2674.3,2673.9,1.71227044]
["bitfinex","ETHUSD",1724013553446,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013553796,6.0685,2674.3,2673.9,1.71224335]
["bitfinex","ETHUSD",1724013553996,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013554160,6.0685,2674.3,2673.9,1.71227283]
["bitfinex","ETHUSD",1724013554344,6.0685,2674.3,2673.8,23.20320619]
["bitfinex","ETHUSD",1724013554541,6.0685,2674.3,2673.9,1.71226304]
["bitfinex","ETHUSD",1724013554848,7.2898927,2674.3,2673.9,1.95187264]
["bitfinex","ETHUSD",1724013555055,7.2898927,2674.3,2674.0,1.30120613]
["bitfinex","ETHUSD",1724013555266,7.2898927,2674.3,2673.9,1.95184489]
["bitfinex","ETHUSD",1724013555495,7.2898927,2674.3,2674.0,1.71216312]
["bitfinex","ETHUSD",1724013555670,7.2898927,2674.3,2673.9,1.95184489]
["bitfinex","ETHUSD",1724013556002,7.2898927,2674.3,2674.0,0.41094661]
["bitfinex","ETHUSD",1724013556183,7.2898927,2674.3,2673.9,1.95184489]
["bitfinex","ETHUSD",1724013556385,6.0685,2674.3,2674.0,3.25297252]
["bitfinex","ETHUSD",1724013556680,6.0685,2674.3,2674.1,1.71198305]
["bitfinex","ETHUSD",1724013556849,6.0685,2674.3,2674.0,1.95172554]
["bitfinex","ETHUSD",1724013557051,6.0685,2674.3,2674.0,1.95174381]
["bitfinex","ETHUSD",1724013557783,6.0685,2674.3,2673.9,1.95174381]
["bitfinex","ETHUSD",1724013557956,6.0685,2674.3,2673.9,1.30120471]
["bitfinex","ETHUSD",1724013558281,6.0685,2674.3,2673.8,19.46323619]
["bitfinex","ETHUSD",1724013558510,6.0685,2674.3,2673.9,3.66399136]
["bitfinex","ETHUSD",1724013558683,6.0685,2674.3,2673.9,1.95183693]
["bitfinex","ETHUSD",1724013559097,6.0685,2674.3,2673.9,1.95180708]
["bitfinex","ETHUSD",1724013559300,6.0685,2674.3,2673.8,23.20322619]
["bitfinex","ETHUSD",1724013559481,6.0685,2674.3,2673.9,7.4037315]
["bitfinex","ETHUSD",1724013559482,2.3292,2674.3,2673.9,7.4037315]
["bitfinex","ETHUSD",1724013559682,2.3292,2674.3,2674.0,3.6639715]
["bitfinex","ETHUSD",1724013559851,2.3292,2674.3,2674.1,1.7121787]
["bitfinex","ETHUSD",1724013560205,2.3292,2674.3,2674.1,0.41093066]
["bitfinex","ETHUSD",1724013561586,2.3292,2674.3,2674.1,0.41083602]
["bitfinex","ETHUSD",1724013562310,1.9652661,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1724013562311,2.4106,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1724013562517,2.4106,2674.6,2674.3,4.14995785]
["bitfinex","ETHUSD",1724013562810,2.4106,2674.6,2674.3,5.6909928]
["bitfinex","ETHUSD",1724013563124,2.4106,2674.6,2674.3,4.1499149]
["bitfinex","ETHUSD",1724013564122,2.4106,2674.8,2674.4,4.1498549]
["bitfinex","ETHUSD",1724013564272,2.4106,2675.0,2674.5,23.20213619]
["bitfinex","ETHUSD",1724013564478,2.4106,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1724013564788,2.4106,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1724013565321,2.4106,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1724013573610,3.73782,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1724013573611,6.14852,2675.3,2674.7,6.43273062]
["bitfinex","ETHUSD",1724013573941,6.14852,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1724013575335,6.14852,2675.3,2674.7,25.89596681]
["bitfinex","ETHUSD",1724013575534,6.14852,2675.3,2674.7,25.89595681]
["bitfinex","ETHUSD",1724013575754,2.4106,2675.3,2674.8,1.55845048]
["bitfinex","ETHUSD",1724013576073,2.4106,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724013576837,3.73782,2675.4,2674.9,6.01768]
["bitfinex","ETHUSD",1724013577010,4.83982,2675.4,2674.9,6.43246062]
["bitfinex","ETHUSD",1724013577211,2.4106,2675.3,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013577511,2.4106,2675.3,2674.8,23.20174619]
["bitfinex","ETHUSD",1724013577811,2.4106,2675.3,2674.8,26.23391081]
["bitfinex","ETHUSD",1724013582255,2.3124,2675.2,2674.8,22.49540081]
["bitfinex","ETHUSD",1724013582456,2.3124,2675.2,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013583728,6.05046,2675.2,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013586137,2.3124,2675.2,2674.8,23.20182619]
["bitfinex","ETHUSD",1724013586339,2.3124,2675.2,2674.8,25.89586881]
["bitfinex","ETHUSD",1724013597596,2.3124,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1724013598402,2.4958,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1724013598702,2.4958,2675.4,2675.1,1.55848848]
["bitfinex","ETHUSD",1724013598889,2.4958,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1724013599085,2.4958,2675.4,2675.1,3.81291976]
["bitfinex","ETHUSD",1724013599285,2.4466,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724013599502,2.4466,2675.6,2675.2,4.49312498]
["bitfinex","ETHUSD",1724013604306,6.18408,2675.6,2675.2,0.75509498]
["bitfinex","ETHUSD",1724013605328,6.18408,2675.6,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013605507,2.4466,2675.5,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013606025,3.5486,2675.5,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013606315,3.73799,2675.3,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013606534,6.18463,2675.2,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013606837,2.4466,2675.2,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013608190,3.73792,2675.3,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013608191,5.30631397,2675.6,2675.1,21.40955981]
["bitfinex","ETHUSD",1724013608402,6.18417,2675.6,2675.1,21.40955981]
["bitfinex","ETHUSD",1724013608615,3.73777,2675.4,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013608788,3.73765,2675.5,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013609189,7.28616,2675.6,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013609190,8.85490397,2675.6,2675.1,19.46323619]
["bitfinex","ETHUSD",1724013609418,8.85490397,2675.6,2675.1,22.38718281]
["bitfinex","ETHUSD",1724013609419,11.02375,2675.6,2675.1,22.38718281]
["bitfinex","ETHUSD",1724013610001,3.73763,2675.5,2675.1,22.38718281]
["bitfinex","ETHUSD",1724013610200,3.73763,2675.5,2675.1,2.92394662]
["bitfinex","ETHUSD",1724013612997,7.47533,2675.5,2675.1,2.92394662]
["bitfinex","ETHUSD",1724013613313,3.73776,2675.4,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013613622,9.92252,2675.3,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013613833,3.73806,2675.2,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013614122,3.73817,2675.1,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013614425,6.18477,2675.1,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013616331,6.18477,2675.1,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013616332,3.73817,2675.1,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013618297,2.4466,2675.2,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013618697,3.73819,2675.1,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013618930,2.4466,2675.2,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013622222,2.4466,2675.2,2674.9,19.46323619]
["bitfinex","ETHUSD",1724013623308,6.18465,2675.2,2674.9,19.46323619]
["bitfinex","ETHUSD",1724013624807,2.4466,2675.2,2674.9,19.46323619]
["bitfinex","ETHUSD",1724013625323,6.18464,2675.2,2674.9,19.46323619]
["bitfinex","ETHUSD",1724013625557,6.13574,2675.2,2674.9,19.46323619]
["bitfinex","ETHUSD",1724013628041,6.13574,2675.2,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013628615,9.87386,2675.2,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013628853,7.3902004,2675.2,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013631819,11.1283404,2675.2,2675.0,19.46323619]
["bitfinex","ETHUSD",1724013632016,11.1283404,2675.2,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013632017,12.2303404,2675.2,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013632224,12.3135404,2675.2,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013632526,13.88228437,2675.2,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013632728,12.3135404,2675.2,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013633633,13.88453981,2675.2,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013634215,3.73845,2674.9,2674.8,19.46323619]
["bitfinex","ETHUSD",1724013634465,3.73845,2674.9,2674.8,19.54509456]
["bitfinex","ETHUSD",1724013635919,3.73833,2675.0,2674.8,19.54509456]
["bitfinex","ETHUSD",1724013635920,7.47673,2675.0,2674.8,19.54509456]
["bitfinex","ETHUSD",1724013636269,7.47676,2675.0,2674.8,19.54509456]
["bitfinex","ETHUSD",1724013636931,3.73845,2674.9,2674.8,19.54509456]
["bitfinex","ETHUSD",1724013637139,6.21935,2674.9,2674.8,19.54509456]
["bitfinex","ETHUSD",1724013637806,6.21935,2674.9,2674.8,0.08185837]
["bitfinex","ETHUSD",1724013637807,10.953568,2674.9,2674.8,0.08185837]
["bitfinex","ETHUSD",1724013637980,12.52458397,2674.9,2674.8,0.08185837]
["bitfinex","ETHUSD",1724013638193,12.52458397,2674.9,2674.0,4.23457633]
["bitfinex","ETHUSD",1724013638194,12.52458397,2674.9,2674.0,2.283]
["bitfinex","ETHUSD",1724013638196,7.47817,2674.5,2674.0,2.283]
["bitfinex","ETHUSD",1724013638530,6.21996,2674.5,2674.1,0.08264471]
["bitfinex","ETHUSD",1724013638884,6.21996,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1724013639085,6.21996,2674.5,2674.1,0.08264471]
["bitfinex","ETHUSD",1724013641665,2.4809,2674.5,2674.1,0.08264471]
["bitfinex","ETHUSD",1724013641923,2.4809,2674.5,2674.1,3.82220471]
["bitfinex","ETHUSD",1724013645080,2.4809,2674.5,2674.1,0.08264471]
["bitfinex","ETHUSD",1724013645313,6.21995,2674.5,2674.1,0.08264471]
["bitfinex","ETHUSD",1724013651948,2.4809,2674.5,2674.1,0.57507218]
["bitfinex","ETHUSD",1724013652244,2.4809,2674.5,2674.1,4.31463218]
["bitfinex","ETHUSD",1724013652954,1.102,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1724013652955,2.3273,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1724013653116,2.3273,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1724013653117,6.0659,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1724013653301,6.0659,2674.8,2674.5,0.08219532]
["bitfinex","ETHUSD",1724013653506,6.0659,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1724013653507,7.156537,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724013653707,6.0659,2674.8,2674.6,0.08208299]
["bitfinex","ETHUSD",1724013653953,6.0659,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724013654105,6.0659,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013654306,6.0659,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724013654556,6.0659,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013654707,7.156537,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724013654913,7.156537,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013654914,6.0659,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013655220,6.0659,2674.8,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013655419,7.156537,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013655604,7.156537,2674.8,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013655804,7.156537,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013656071,7.156537,2674.8,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013656210,6.0659,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013656402,6.0659,2674.8,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013656644,6.0659,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013657157,6.0659,2674.8,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013657452,6.0659,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013657656,6.0659,2674.8,2674.3,6.14927]
["bitfinex","ETHUSD",1724013657657,2.3273,2674.8,2674.3,6.14927]
["bitfinex","ETHUSD",1724013657806,2.3273,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013658005,2.3273,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1724013658243,2.3273,2674.8,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013658450,2.3273,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1724013658954,2.3273,2674.8,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013658955,3.73874,2674.7,2674.4,0.08230766]
["bitfinex","ETHUSD",1724013659567,3.73874,2674.7,2674.5,0.08219532]
["bitfinex","ETHUSD",1724013660028,3.73874,2674.7,2674.2,26.62198981]
["bitfinex","ETHUSD",1724013660204,3.73874,2674.7,2674.6,0.08208299]
["bitfinex","ETHUSD",1724013660411,2.3715,2674.6,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013660610,7.21197,2674.9,2674.3,6.03109]
["bitfinex","ETHUSD",1724013660810,7.21197,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1724013661241,7.21197,2674.9,2674.4,0.08230766]
["bitfinex","ETHUSD",1724013661805,3.7386,2674.8,2674.4,0.08230766]
["bitfinex","ETHUSD",1724013662014,3.73875,2674.7,2674.4,0.08230766]
["bitfinex","ETHUSD",1724013662215,3.73875,2674.7,2674.2,26.75495181]
["bitfinex","ETHUSD",1724013662436,3.73875,2674.7,2674.5,0.08219532]
["bitfinex","ETHUSD",1724013662636,3.73875,2674.7,2674.2,23.20253619]
["bitfinex","ETHUSD",1724013662837,3.73875,2674.7,2674.2,27.01198744]
["bitfinex","ETHUSD",1724013663037,3.73875,2674.7,2674.3,0.08242]
["bitfinex","ETHUSD",1724013663236,6.11011,2674.8,2674.3,0.08242]
["bitfinex","ETHUSD",1724013663542,6.11011,2674.8,2674.4,0.08230766]
["bitfinex","ETHUSD",1724013668359,3.73847,2674.9,2674.5,2.2918]
["bitfinex","ETHUSD",1724013668576,7.68032342,2675.1,2674.5,3.3938]
["bitfinex","ETHUSD",1724013668577,1.57056342,2675.1,2674.5,3.3938]
["bitfinex","ETHUSD",1724013668723,6.10942,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1724013669046,6.10942,2675.3,2674.8,2.352137]
["bitfinex","ETHUSD",1724013669261,6.10942,2675.3,2674.8,2.43399537]
["bitfinex","ETHUSD",1724013669546,9.84743,2675.3,2674.8,2.43399537]
["bitfinex","ETHUSD",1724013670044,10.94943,2675.3,2674.8,2.43399537]
["bitfinex","ETHUSD",1724013670244,7.21142,2675.3,2674.8,2.43399537]
["bitfinex","ETHUSD",1724013670646,7.21142,2675.3,2674.9,0.61726354]
["bitfinex","ETHUSD",1724013670647,4.83992,2675.3,2674.9,0.61726354]
["bitfinex","ETHUSD",1724013670855,10.94892,2675.5,2674.9,2.90906354]
["bitfinex","ETHUSD",1724013671145,10.94892,2675.5,2675.0,0.08163377]
["bitfinex","ETHUSD",1724013671146,3.73776,2675.4,2675.0,0.08163377]
["bitfinex","ETHUSD",1724013674776,3.73723,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1724013675141,3.73723,2675.8,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013675375,1.102,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013675567,1.102,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1724013675767,1.102,2675.7,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013675970,1.102,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013676170,1.102,2675.7,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013676339,1.102,2675.7,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013676543,1.102,2675.7,2675.6,0.08096018]
["bitfinex","ETHUSD",1724013676764,1.102,2675.7,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013676964,1.102,2675.7,2675.6,0.08096018]
["bitfinex","ETHUSD",1724013677476,7.21056,2675.9,2675.6,0.08096018]
["bitfinex","ETHUSD",1724013677774,7.21056,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724013678252,7.21056,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013679254,6.10856,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1724013679459,6.10856,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013683070,9.84572,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013683393,6.10856,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013683959,7.21056,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013685199,10.9477,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013685760,7.21056,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013685994,10.94772,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013686196,9.84572,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013686417,10.94772,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013687773,7.21056,2675.9,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013688479,3.7372,2675.8,2675.6,0.08096018]
["bitfinex","ETHUSD",1724013688681,3.73733,2675.7,2675.2,23.80411119]
["bitfinex","ETHUSD",1724013688880,3.73733,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013689202,4.83933,2675.7,2675.2,19.46323619]
["bitfinex","ETHUSD",1724013689408,4.83933,2675.7,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013689607,4.83933,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013689772,4.83933,2675.7,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013690129,4.83933,2675.7,2675.6,0.08096018]
["bitfinex","ETHUSD",1724013690886,4.83933,2675.7,2675.2,19.46323619]
["bitfinex","ETHUSD",1724013691081,4.83933,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013691296,4.83933,2675.7,2675.2,19.46323619]
["bitfinex","ETHUSD",1724013691503,4.83933,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013691707,4.83933,2675.7,2675.2,19.46323619]
["bitfinex","ETHUSD",1724013691911,4.83933,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013692215,4.83933,2675.7,2675.2,19.46323619]
["bitfinex","ETHUSD",1724013692413,4.83933,2675.7,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013692617,3.73747,2675.6,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013692915,3.73747,2675.6,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013693094,3.73747,2675.6,2675.2,19.46323619]
["bitfinex","ETHUSD",1724013693290,3.73747,2675.6,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013693614,3.73747,2675.6,2675.1,6.02996]
["bitfinex","ETHUSD",1724013693821,3.73747,2675.6,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013694048,3.73747,2675.6,2675.1,6.02996]
["bitfinex","ETHUSD",1724013694251,3.73747,2675.6,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013694414,3.73747,2675.6,2675.1,6.02996]
["bitfinex","ETHUSD",1724013694751,6.21507,2675.6,2675.1,6.02996]
["bitfinex","ETHUSD",1724013695046,6.21507,2675.6,2675.0,11.21823]
["bitfinex","ETHUSD",1724013695047,9.95262,2675.6,2675.2,0.08140921]
["bitfinex","ETHUSD",1724013695250,3.73784,2675.4,2675.2,0.08140921]
["bitfinex","ETHUSD",1724013695414,2.4776,2675.3,2675.0,7.48]
["bitfinex","ETHUSD",1724013699551,2.4776,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1724013700116,7.31724,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1724013700458,6.21524,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724013701022,3.73784,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1724013701251,3.73784,2675.4,2674.8,7.42714262]
["bitfinex","ETHUSD",1724013702479,3.73784,2675.4,2674.9,3.73841]
["bitfinex","ETHUSD",1724013706174,3.73784,2675.4,2675.0,0.08163377]
["bitfinex","ETHUSD",1724013712082,2.4446,2675.3,2675.0,0.08163377]
["bitfinex","ETHUSD",1724013712274,2.4446,2675.3,2674.8,7.47701]
["bitfinex","ETHUSD",1724013712474,2.4446,2675.3,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013714530,2.4446,2675.1,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013714673,3.73831,2675.0,2674.6,9.43128458]
["bitfinex","ETHUSD",1724013714879,2.4446,2675.1,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013715484,3.27093388,2675.1,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013716326,7.00910388,2675.1,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013719147,8.11110388,2675.1,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013720358,7.00910388,2675.1,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013720845,7.00910388,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724013721047,6.18277,2675.1,2674.8,0.08185837]
["bitfinex","ETHUSD",1724013721233,6.18277,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724013721464,6.18277,2675.1,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013721763,7.44211434,2675.1,2675.0,0.08163377]
["bitfinex","ETHUSD",1724013721972,6.18277,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724013722135,6.18277,2675.1,2675.0,0.08163377]
["bitfinex","ETHUSD",1724013722337,6.18277,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724013722644,6.18277,2675.1,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013723247,3.73835,2675.0,2674.7,0.08197068]
["bitfinex","ETHUSD",1724013723446,3.73835,2675.0,2674.5,23.20224619]
["bitfinex","ETHUSD",1724013723656,3.73835,2675.0,2674.8,0.08185837]
["bitfinex","ETHUSD",1724013723835,3.73835,2675.0,2674.5,23.20224619]
["bitfinex","ETHUSD",1724013724038,3.73835,2675.0,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013724250,3.73835,2675.0,2674.5,23.20224619]
["bitfinex","ETHUSD",1724013724445,3.73835,2675.0,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013724667,3.73835,2675.0,2674.5,23.20224619]
["bitfinex","ETHUSD",1724013724875,3.73835,2675.0,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013725037,3.73835,2675.0,2674.5,23.20224619]
["bitfinex","ETHUSD",1724013725546,3.73835,2675.0,2674.6,0.08208299]
["bitfinex","ETHUSD",1724013730295,2.4446,2675.1,2674.6,3.82093299]
["bitfinex","ETHUSD",1724013731169,6.18279,2675.1,2674.6,3.82093299]
["bitfinex","ETHUSD",1724013737008,3.73811,2675.2,2674.7,2.4703]
["bitfinex","ETHUSD",1724013737307,3.73811,2675.2,2674.7,3.65427068]
["bitfinex","ETHUSD",1724013737646,2.43,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1724013737894,2.43,2675.2,2674.8,1.03689276]
["bitfinex","ETHUSD",1724013738212,2.43,2675.2,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013739483,3.73794,2675.3,2674.9,0.08174606]
["bitfinex","ETHUSD",1724013739712,5.30823342,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724013739865,3.73767,2675.5,2675.1,0.38200461]
["bitfinex","ETHUSD",1724013740067,3.73767,2675.5,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013740617,3.73767,2675.5,2674.9,7.47672]
["bitfinex","ETHUSD",1724013740915,3.73767,2675.5,2675.2,0.08140921]
["bitfinex","ETHUSD",1724013741120,3.73767,2675.5,2674.9,7.47672]
["bitfinex","ETHUSD",1724013741260,3.73767,2675.5,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013741634,3.73767,2675.5,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013741769,3.73767,2675.5,2674.9,7.47672]
["bitfinex","ETHUSD",1724013742105,3.73767,2675.5,2675.0,0.08163377]
["bitfinex","ETHUSD",1724013745296,3.73767,2675.5,2675.0,3.81991377]
["bitfinex","ETHUSD",1724013745923,1.57056342,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1724013746093,6.00072,2675.7,2675.3,0.722724]
["bitfinex","ETHUSD",1724013746266,6.00072,2675.7,2675.3,0.08129694]
["bitfinex","ETHUSD",1724013746466,3.73751,2675.6,2675.0,6.12554]
["bitfinex","ETHUSD",1724013746738,3.73751,2675.6,2675.4,0.08118468]
["bitfinex","ETHUSD",1724013746891,3.73751,2675.6,2675.0,6.12554]
["bitfinex","ETHUSD",1724013747087,3.73751,2675.6,2675.5,0.08107243]
["bitfinex","ETHUSD",1724013747334,3.73751,2675.6,2675.0,6.12554]
["bitfinex","ETHUSD",1724013747640,3.73751,2675.6,2675.0,11.23410451]
["bitfinex","ETHUSD",1724013747840,3.73762,2675.5,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013751018,2.2633,2675.4,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013753401,3.3653,2675.4,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013753600,4.84003,2675.2,2675.1,0.08152148]
["bitfinex","ETHUSD",1724013753798,4.84003,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1724013754105,4.84003,2675.2,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013754316,4.84003,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1724013754317,3.73822,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1724013754954,6.00152,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1724013755155,6.00152,2675.1,2674.6,8.574273]
["bitfinex","ETHUSD",1724013755156,3.73822,2675.1,2674.6,8.574273]
["bitfinex","ETHUSD",1724013755452,6.00128,2675.3,2674.6,8.574273]
["bitfinex","ETHUSD",1724013755453,6.00128,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1724013755799,3.73806,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1724013759240,3.73806,2675.2,2674.7,5.14020176]
["bitfinex","ETHUSD",1724013759444,7.476,2675.3,2674.8,2.4586]
["bitfinex","ETHUSD",1724013760324,3.73805,2675.2,2674.8,2.4586]
["bitfinex","ETHUSD",1724013761138,3.73805,2675.2,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013767666,1.57056342,2675.6,2675.0,2.4586]
["bitfinex","ETHUSD",1724013767866,1.57056342,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1724013768166,3.7375,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013768896,7.75413342,2675.7,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013769100,7.15521171,2675.7,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013769265,12.46318513,2675.7,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013770123,3.73748,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013772393,1.57056342,2675.7,2675.3,2.4586]
["bitfinex","ETHUSD",1724013772603,5.69943371,2675.9,2675.3,2.4586]
["bitfinex","ETHUSD",1724013772604,5.30769342,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1724013772802,5.30769342,2675.9,2675.4,3.81628268]
["bitfinex","ETHUSD",1724013772970,9.04485342,2675.9,2675.4,3.81628268]
["bitfinex","ETHUSD",1724013773175,5.30769342,2675.9,2675.4,3.81628268]
["bitfinex","ETHUSD",1724013773392,3.73713,2675.9,2675.4,3.81628268]
["bitfinex","ETHUSD",1724013774121,7.4743,2675.9,2675.4,3.81628268]
["bitfinex","ETHUSD",1724013774974,9.04486342,2675.9,2675.4,3.81628268]
["bitfinex","ETHUSD",1724013775335,3.73723,2675.8,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013775632,3.73748,2675.6,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013775819,3.73748,2675.6,2675.1,6.19668]
["bitfinex","ETHUSD",1724013776152,3.73748,2675.6,2675.5,0.07845042]
["bitfinex","ETHUSD",1724013776279,3.73748,2675.6,2675.1,9.93476]
["bitfinex","ETHUSD",1724013776630,3.73748,2675.6,2675.1,10.664628]
["bitfinex","ETHUSD",1724013776997,3.73748,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013778804,2.4462,2675.7,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013779037,3.73723,2675.8,2675.2,3.8167972]
["bitfinex","ETHUSD",1724013779232,3.73741,2675.7,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013785772,3.73741,2675.7,2675.2,3.8168072]
["bitfinex","ETHUSD",1724013790857,3.73741,2675.7,2675.2,4.92837792]
["bitfinex","ETHUSD",1724013791225,3.73741,2675.7,2675.2,3.8168072]
["bitfinex","ETHUSD",1724013791846,3.73747,2675.6,2675.2,3.8168072]
["bitfinex","ETHUSD",1724013792238,3.73747,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013796577,6.12727,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013796877,3.73747,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013797481,3.73734,2675.7,2675.3,2.286]
["bitfinex","ETHUSD",1724013797865,3.73734,2675.7,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013810388,3.73734,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1724013810899,3.73734,2675.7,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013811392,3.73734,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1724013811557,3.73734,2675.7,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013811765,3.73753,2675.6,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013811964,3.73753,2675.6,2675.5,0.07845042]
["bitfinex","ETHUSD",1724013812200,3.73753,2675.6,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013812394,3.73753,2675.6,2675.5,0.07845042]
["bitfinex","ETHUSD",1724013812813,3.73753,2675.6,2674.8,3.7385]
["bitfinex","ETHUSD",1724013812814,2.00313939,2675.6,2674.8,2.2835]
["bitfinex","ETHUSD",1724013812963,11.91827939,2675.6,2675.5,0.07845042]
["bitfinex","ETHUSD",1724013813159,11.91827939,2675.6,2674.8,2.2835]
["bitfinex","ETHUSD",1724013813160,3.73813,2675.2,2674.8,2.2835]
["bitfinex","ETHUSD",1724013813618,3.73813,2675.2,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013814699,3.73812,2675.2,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013814997,3.73812,2675.2,2674.6,7.12426]
["bitfinex","ETHUSD",1724013815208,3.73812,2675.2,2675.0,0.07901177]
["bitfinex","ETHUSD",1724013815408,3.73812,2675.2,2674.6,10.86306]
["bitfinex","ETHUSD",1724013815717,3.73812,2675.2,2674.6,12.249366]
["bitfinex","ETHUSD",1724013815918,3.73812,2675.2,2674.7,0.07934867]
["bitfinex","ETHUSD",1724013816069,3.73811,2675.2,2674.7,0.07934867]
["bitfinex","ETHUSD",1724013817799,3.73811,2675.2,2674.8,1.102]
["bitfinex","ETHUSD",1724013818121,3.73811,2675.2,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013828467,6.17805,2675.4,2674.9,0.57110947]
["bitfinex","ETHUSD",1724013828628,3.73755,2675.6,2675.0,3.5166]
["bitfinex","ETHUSD",1724013828824,3.73755,2675.6,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013829366,3.7377,2675.5,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013830545,3.7377,2675.5,2675.2,2.4741]
["bitfinex","ETHUSD",1724013830947,3.73755,2675.6,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013831348,3.73755,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1724013831349,4.71306141,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1724013831529,6.16725,2675.6,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013831734,6.16725,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1724013832283,6.16725,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013833052,9.9048,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013833289,6.16725,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013834088,7.73796481,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013834259,6.16725,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013835051,7.73796481,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013835251,6.16725,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013836411,9.90482,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013836996,6.16725,2675.6,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013837914,3.73764,2675.5,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013838519,3.73764,2675.5,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013839015,3.73764,2675.5,2675.0,3.5761]
["bitfinex","ETHUSD",1724013839619,3.73764,2675.5,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013843179,7.47534,2675.5,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013843484,3.73764,2675.5,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013844594,3.73764,2675.5,2675.2,2.4903]
["bitfinex","ETHUSD",1724013845125,3.73764,2675.5,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013845635,3.73764,2675.5,2675.2,2.4903]
["bitfinex","ETHUSD",1724013845787,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013845980,3.73764,2675.5,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013846204,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013846920,3.73764,2675.5,2675.2,2.4903]
["bitfinex","ETHUSD",1724013847121,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013847350,3.73764,2675.5,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013847621,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013847997,3.73764,2675.5,2675.2,2.4903]
["bitfinex","ETHUSD",1724013848333,3.73764,2675.5,2675.3,0.07867494]
["bitfinex","ETHUSD",1724013848832,3.73764,2675.5,2675.0,7.33061]
["bitfinex","ETHUSD",1724013849035,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013849536,3.73764,2675.5,2675.0,6.22861]
["bitfinex","ETHUSD",1724013849733,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013849934,3.73764,2675.5,2675.0,6.22861]
["bitfinex","ETHUSD",1724013850227,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013850446,3.73764,2675.5,2675.0,6.22861]
["bitfinex","ETHUSD",1724013850650,3.73764,2675.5,2675.4,0.07856268]
["bitfinex","ETHUSD",1724013850935,3.73776,2675.4,2675.0,6.22861]
["bitfinex","ETHUSD",1724013852104,5.30821481,2675.6,2675.0,6.22861]
["bitfinex","ETHUSD",1724013852309,3.73768,2675.5,2675.0,6.22861]
["bitfinex","ETHUSD",1724013856338,3.73768,2675.5,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013856517,5.30821481,2675.6,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013856518,3.73776,2675.4,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013856906,3.73798,2675.3,2675.1,0.07889948]
["bitfinex","ETHUSD",1724013857360,3.73798,2675.3,2674.8,6.22878]
["bitfinex","ETHUSD",1724013857507,3.73798,2675.3,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013857709,3.73798,2675.3,2674.8,6.22878]
["bitfinex","ETHUSD",1724013857954,3.73798,2675.3,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013858109,5.15999647,2675.3,2674.8,6.22878]
["bitfinex","ETHUSD",1724013858448,3.73798,2675.3,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013858598,3.73798,2675.3,2674.8,6.22878]
["bitfinex","ETHUSD",1724013858797,3.73798,2675.3,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013859096,5.15999647,2675.3,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013859291,5.15999647,2675.3,2674.8,8.17985094]
["bitfinex","ETHUSD",1724013859500,3.73798,2675.3,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013859698,3.73798,2675.3,2674.8,8.17985094]
["bitfinex","ETHUSD",1724013859699,3.73798,2675.3,2674.8,6.22878]
["bitfinex","ETHUSD",1724013859928,3.73798,2675.3,2675.2,0.0787872]
["bitfinex","ETHUSD",1724013860145,3.73806,2675.2,2674.8,2.4903]
["bitfinex","ETHUSD",1724013862023,3.73806,2675.2,2674.8,4.44137094]
["bitfinex","ETHUSD",1724013863039,3.73806,2675.2,2674.8,4.44147626]
["bitfinex","ETHUSD",1724013864321,3.73806,2675.2,2674.7,1.88539791]
["bitfinex","ETHUSD",1724013864322,3.73824,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013864664,3.73824,2675.1,2674.5,11.26339791]
["bitfinex","ETHUSD",1724013864665,3.73839,2675.0,2674.5,12.32098]
["bitfinex","ETHUSD",1724013864830,3.73839,2675.0,2674.6,3.25225425]
["bitfinex","ETHUSD",1724013865160,3.73839,2675.0,2674.6,1.95135571]
["bitfinex","ETHUSD",1724013867369,3.73839,2675.0,2674.6,1.30090206]
["bitfinex","ETHUSD",1724013867533,3.73839,2675.0,2674.5,6.79233571]
["bitfinex","ETHUSD",1724013867834,3.73839,2675.0,2674.6,1.30089377]
["bitfinex","ETHUSD",1724013868231,3.73839,2675.0,2674.5,6.79233571]
["bitfinex","ETHUSD",1724013868553,3.73839,2675.0,2674.6,1.30087719]
["bitfinex","ETHUSD",1724013871162,3.73839,2675.0,2674.7,0.07934867]
["bitfinex","ETHUSD",1724013871877,3.73839,2675.0,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013872086,3.73839,2675.0,2674.5,6.79233571]
["bitfinex","ETHUSD",1724013872228,3.73839,2675.0,2674.6,1.38032498]
["bitfinex","ETHUSD",1724013872561,3.73839,2675.0,2674.6,0.07946099]
["bitfinex","ETHUSD",1724013879439,6.20427,2675.1,2674.6,3.81832099]
["bitfinex","ETHUSD",1724013880371,6.20427,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013880867,6.20427,2675.1,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013881068,7.35558048,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013881259,7.35558048,2675.1,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013881567,7.35558048,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013881735,7.35558048,2675.1,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013881936,1.10937005,2675.0,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013882159,6.20427,2675.1,2675.0,0.07901177]
["bitfinex","ETHUSD",1724013882362,6.20427,2675.1,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013882596,0.994239,2675.0,2674.7,1.102]
["bitfinex","ETHUSD",1724013882816,6.20427,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013886103,6.20427,2675.1,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013886329,6.20427,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013886497,6.20427,2675.1,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013886701,6.20427,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013887019,6.20427,2675.1,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013887427,6.20427,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013887616,6.20427,2675.1,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013887816,0.994239,2675.0,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013888018,6.20427,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013891011,3.73817,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013893132,7.47623,2675.2,2674.7,1.102]
["bitfinex","ETHUSD",1724013894365,3.73817,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013901151,3.73817,2675.1,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013901692,3.73817,2675.1,2674.7,3.4251]
["bitfinex","ETHUSD",1724013901850,3.73817,2675.1,2674.9,0.07912406]
["bitfinex","ETHUSD",1724013902059,3.73817,2675.1,2674.8,0.07923636]
["bitfinex","ETHUSD",1724013902264,3.73817,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013902456,3.73817,2675.1,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013902763,3.73808,2675.2,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013902948,3.73808,2675.2,2674.7,7.16382]
["bitfinex","ETHUSD",1724013903263,5.18515919,2675.2,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013903466,5.18515919,2675.2,2674.7,7.16382]
["bitfinex","ETHUSD",1724013903775,5.18515919,2675.2,2674.8,1.30080626]
["bitfinex","ETHUSD",1724013903991,5.18515919,2675.2,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013904328,5.18515919,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013904544,5.18515919,2675.2,2674.8,1.37972311]
["bitfinex","ETHUSD",1724013904777,5.18515919,2675.2,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013905242,5.18515919,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013905447,5.18515919,2675.2,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013905632,5.18515919,2675.2,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013905837,5.18515919,2675.2,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013906187,3.73808,2675.2,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013906639,5.30879481,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013906842,5.30879481,2675.2,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013906843,3.73808,2675.2,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013907042,5.07495919,2675.2,2674.8,1.95123977]
["bitfinex","ETHUSD",1724013907251,5.07495919,2675.2,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013907486,5.07495919,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013907487,3.73808,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013907774,5.30879481,2675.2,2674.8,1.30080715]
["bitfinex","ETHUSD",1724013907944,3.73808,2675.2,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013908148,3.73808,2675.2,2674.8,2.03012644]
["bitfinex","ETHUSD",1724013908342,3.73808,2675.2,2674.8,1.95119282]
["bitfinex","ETHUSD",1724013908581,3.73808,2675.2,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013908582,5.30879481,2675.2,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013908785,5.30879481,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013908944,6.30863947,2675.2,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013909145,6.30863947,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013909367,6.30863947,2675.2,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013909679,6.30863947,2675.2,2674.7,3.4251]
["bitfinex","ETHUSD",1724013909982,3.7382,2675.1,2674.8,1.30085625]
["bitfinex","ETHUSD",1724013910182,3.7382,2675.1,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013910555,3.7382,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013910759,3.7382,2675.1,2674.8,1.37977965]
["bitfinex","ETHUSD",1724013910959,3.7382,2675.1,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013911358,3.7382,2675.1,2674.7,1.88539791]
["bitfinex","ETHUSD",1724013911566,3.7382,2675.1,2674.8,3.33095189]
["bitfinex","ETHUSD",1724013911907,3.7382,2675.1,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013912192,3.7382,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013912406,3.7382,2675.1,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013912546,5.17516552,2675.1,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013912746,5.17516552,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013912949,3.7382,2675.1,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013913247,3.7382,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013913454,3.7382,2675.1,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013913744,3.7382,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013913950,3.7382,2675.1,2674.7,1.102]
["bitfinex","ETHUSD",1724013914285,3.7382,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013914450,3.7382,2675.1,2674.6,4.52217791]
["bitfinex","ETHUSD",1724013914649,3.7382,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013914845,5.07521206,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013915690,5.07521206,2675.1,2674.7,1.95126804]
["bitfinex","ETHUSD",1724013915847,3.7382,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013916048,3.7382,2675.1,2674.7,1.95127071]
["bitfinex","ETHUSD",1724013916249,5.07521206,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013916454,3.7382,2675.1,2674.7,1.95127093]
["bitfinex","ETHUSD",1724013916650,5.20891326,2675.1,2674.8,1.30084669]
["bitfinex","ETHUSD",1724013916867,3.7382,2675.1,2674.7,1.95127078]
["bitfinex","ETHUSD",1724013917078,3.7382,2675.1,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013917267,3.7382,2675.1,2674.8,0.07891581]
["bitfinex","ETHUSD",1724013917454,3.7382,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013917654,3.7382,2675.1,2674.9,0.07880351]
["bitfinex","ETHUSD",1724013917862,3.7382,2675.1,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013918110,6.09544,2675.3,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013918111,3.92821481,2675.3,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013918288,1.57071481,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1724013918455,1.57071481,2675.4,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013918655,10.74242481,2675.5,2675.0,0.07869121]
["bitfinex","ETHUSD",1724013918853,1.57071481,2675.4,2675.2,0.07846665]
["bitfinex","ETHUSD",1724013919077,1.57071481,2675.4,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013919278,5.30846481,2675.4,2675.3,0.07835438]
["bitfinex","ETHUSD",1724013919486,9.04629481,2675.4,2675.2,0.07846665]
["bitfinex","ETHUSD",1724013919688,12.97096972,2675.4,2675.3,0.07835438]
["bitfinex","ETHUSD",1724013919852,11.40025491,2675.4,2675.3,0.07835438]
["bitfinex","ETHUSD",1724013920197,3.73791,2675.3,2674.8,3.73845]
["bitfinex","ETHUSD",1724013920489,3.73791,2675.3,2674.9,1.30074963]
["bitfinex","ETHUSD",1724013920490,5.31014861,2675.3,2674.9,1.30074963]
["bitfinex","ETHUSD",1724013920794,3.73791,2675.3,2674.8,3.73845]
["bitfinex","ETHUSD",1724013921093,3.73791,2675.3,2674.9,1.3007531]
["bitfinex","ETHUSD",1724013921294,3.73791,2675.3,2674.8,3.73845]
["bitfinex","ETHUSD",1724013921493,3.73791,2675.3,2674.9,1.3007531]
["bitfinex","ETHUSD",1724013921696,3.73791,2675.3,2674.8,3.73845]
["bitfinex","ETHUSD",1724013921893,3.73791,2675.3,2674.9,1.30075311]
["bitfinex","ETHUSD",1724013922101,3.73791,2675.3,2674.8,3.73845]
["bitfinex","ETHUSD",1724013922269,3.73791,2675.3,2674.9,1.30075097]
["bitfinex","ETHUSD",1724013922598,3.73791,2675.3,2674.9,1.95110201]
["bitfinex","ETHUSD",1724013922795,5.31014861,2675.3,2674.8,3.73845]
["bitfinex","ETHUSD",1724013922982,5.31014861,2675.3,2674.9,1.30075807]
["bitfinex","ETHUSD",1724013923187,3.73791,2675.3,2674.9,1.95109446]
["bitfinex","ETHUSD",1724013923386,3.73791,2675.3,2674.8,3.73845]
["bitfinex","ETHUSD",1724013923586,3.85233861,2675.4,2674.9,4.35384295]
["bitfinex","ETHUSD",1724013923792,7.58990861,2675.6,2675.1,1.102]
["bitfinex","ETHUSD",1724013923993,7.58990861,2675.6,2675.2,0.80920505]
["bitfinex","ETHUSD",1724013923994,7.58989861,2675.6,2675.2,0.80920505]
["bitfinex","ETHUSD",1724013924194,7.58989861,2675.6,2675.1,3.05292179]
["bitfinex","ETHUSD",1724013924371,7.58989861,2675.6,2675.1,1.102]
["bitfinex","ETHUSD",1724013925201,3.73762,2675.5,2675.0,5.68919901]
["bitfinex","ETHUSD",1724013925374,7.58989861,2675.6,2675.0,5.68921414]
["bitfinex","ETHUSD",1724013925579,3.73763,2675.5,2675.1,1.30064003]
["bitfinex","ETHUSD",1724013925901,7.58989861,2675.6,2675.0,7.19761318]
["bitfinex","ETHUSD",1724013925902,11.32748861,2675.6,2675.0,7.19761318]
["bitfinex","ETHUSD",1724013926081,11.32748861,2675.6,2675.1,1.15531111]
["bitfinex","ETHUSD",1724013926483,7.58989861,2675.6,2675.0,7.19761318]
["bitfinex","ETHUSD",1724013926683,3.73762,2675.5,2675.0,7.19758569]
["bitfinex","ETHUSD",1724013928710,3.73762,2675.5,2675.0,5.24662904]
["bitfinex","ETHUSD",1724013929214,3.73762,2675.5,2675.0,7.19757075]
["bitfinex","ETHUSD",1724013929420,3.73762,2675.5,2675.0,5.24662904]
["bitfinex","ETHUSD",1724013929909,7.58989861,2675.6,2675.0,8.98485904]
["bitfinex","ETHUSD",1724013930097,6.01766,2675.6,2675.0,7.19759122]
["bitfinex","ETHUSD",1724013930797,9.75525,2675.6,2675.0,5.24662904]
["bitfinex","ETHUSD",1724013931276,9.75525,2675.6,2675.1,0.07857893]
["bitfinex","ETHUSD",1724013931815,9.75525,2675.6,2675.1,0.11054573]
["bitfinex","ETHUSD",1724013932203,6.01766,2675.6,2675.1,0.11054573]
["bitfinex","ETHUSD",1724013934379,9.75522,2675.6,2675.1,0.11054573]
["bitfinex","ETHUSD",1724013934582,6.01766,2675.6,2675.1,0.11054573]
["bitfinex","ETHUSD",1724013936718,6.01766,2675.6,2675.1,3.84870573]
["bitfinex","ETHUSD",1724013937100,6.01765,2675.6,2675.1,3.84870573]
["bitfinex","ETHUSD",1724013938514,1.57223861,2675.8,2675.2,2.3489]
["bitfinex","ETHUSD",1724013938693,1.57223861,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1724013938694,3.73722,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1724013938910,3.73722,2675.8,2675.3,3.84824226]
["bitfinex","ETHUSD",1724013939350,3.73722,2675.8,2675.3,5.14704362]
["bitfinex","ETHUSD",1724013940945,6.11719,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724013941304,6.11719,2675.9,2675.5,0.11020535]
["bitfinex","ETHUSD",1724013941641,6.11719,2675.9,2675.3,5.03661136]
["bitfinex","ETHUSD",1724013941807,6.11719,2675.9,2675.6,0.11009191]
["bitfinex","ETHUSD",1724013942141,7.25983086,2675.9,2675.7,0.10997848]
["bitfinex","ETHUSD",1724013942307,6.11719,2675.9,2675.7,0.10997848]
["bitfinex","ETHUSD",1724013942635,6.11719,2675.9,2675.3,7.47563]
["bitfinex","ETHUSD",1724013942636,6.11719,2675.9,2675.8,0.10986505]
["bitfinex","ETHUSD",1724013942841,6.11719,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1724013943022,6.11719,2675.9,2675.8,0.10986505]
["bitfinex","ETHUSD",1724013943201,6.11719,2675.9,2675.3,4.456681]
["bitfinex","ETHUSD",1724013943397,6.11719,2675.9,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013951356,4.57223861,2676.3,2675.7,3.7372]
["bitfinex","ETHUSD",1724013951651,4.57223861,2676.3,2675.6,1.102]
["bitfinex","ETHUSD",1724013951652,5.4958,2676.3,2675.8,3.84698505]
["bitfinex","ETHUSD",1724013951943,9.23238,2676.3,2675.8,0.10986505]
["bitfinex","ETHUSD",1724013952146,2.4958,2676.1,2675.8,0.10986505]
["bitfinex","ETHUSD",1724013952345,6.23263,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1724013952552,6.23263,2676.1,2675.9,0.10975164]
["bitfinex","ETHUSD",1724013952751,2.4958,2676.1,2676.0,0.10963823]
["bitfinex","ETHUSD",1724013953253,2.4958,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724013954047,2.4958,2676.1,2675.7,0.10997848]
["bitfinex","ETHUSD",1724013954634,6.23258,2676.1,2675.7,0.10997848]
["bitfinex","ETHUSD",1724013955315,2.4958,2675.9,2675.8,0.10986505]
["bitfinex","ETHUSD",1724013955525,3.73706,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1724013955860,3.73692,2676.0,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013955861,2.4958,2675.7,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013956760,2.4958,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1724013956928,2.4958,2675.7,2675.2,0.11054573]
["bitfinex","ETHUSD",1724013957252,2.4958,2675.7,2675.4,1.102]
["bitfinex","ETHUSD",1724013957453,2.4958,2676.0,2675.6,1.102]
["bitfinex","ETHUSD",1724013957686,2.4958,2676.0,2675.6,0.725863]
["bitfinex","ETHUSD",1724013957888,2.4958,2676.0,2675.5,3.84773535]
["bitfinex","ETHUSD",1724013957889,2.4958,2676.0,2675.7,0.10997848]
["bitfinex","ETHUSD",1724013958394,2.4958,2676.0,2675.8,0.10986505]
["bitfinex","ETHUSD",1724013958554,2.4958,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724013958754,2.4958,2676.0,2675.6,0.11009191]
["bitfinex","ETHUSD",1724013959774,6.23272,2676.0,2675.6,0.11009191]
["bitfinex","ETHUSD",1724013960507,2.4955,2675.8,2675.6,0.11009191]
["bitfinex","ETHUSD",1724013960807,2.4955,2675.8,2675.3,7.47562]
["bitfinex","ETHUSD",1724013960957,2.4955,2675.8,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013961977,6.2327,2675.8,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013962180,6.2327,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1724013962387,6.2327,2675.8,2675.3,0.11043226]
["bitfinex","ETHUSD",1724013962617,6.2327,2675.8,2675.1,4.84009]
["bitfinex","ETHUSD",1724013962618,3.73743,2675.7,2675.1,4.84009]
["bitfinex","ETHUSD",1724013962825,3.73743,2675.7,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013962982,3.73743,2675.7,2675.1,4.84009]
["bitfinex","ETHUSD",1724013963324,6.2327,2675.8,2675.2,3.84857573]
["bitfinex","ETHUSD",1724013963325,9.96999,2675.8,2675.2,3.84857573]
["bitfinex","ETHUSD",1724013963530,6.2327,2675.8,2675.2,3.84857573]
["bitfinex","ETHUSD",1724013964030,9.97,2675.8,2675.2,3.84857573]
["bitfinex","ETHUSD",1724013964189,9.96998,2675.8,2675.2,3.84857573]
["bitfinex","ETHUSD",1724013964396,6.2327,2675.8,2675.2,3.84857573]
["bitfinex","ETHUSD",1724013965282,6.2327,2675.8,2675.2,4.83470388]
["bitfinex","ETHUSD",1724013966515,6.2327,2675.8,2675.2,7.19900388]
["bitfinex","ETHUSD",1724013966880,6.2327,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724013967081,2.4955,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1724013967306,5.30922861,2676.0,2675.4,4.9416962]
["bitfinex","ETHUSD",1724013967307,6.23249,2676.0,2675.4,4.9416962]
["bitfinex","ETHUSD",1724013967807,3.73707,2675.9,2675.4,3.84803881]
["bitfinex","ETHUSD",1724013967982,6.23249,2676.0,2675.4,3.84803881]
["bitfinex","ETHUSD",1724013968482,9.96949,2676.0,2675.4,3.84803881]
["bitfinex","ETHUSD",1724013968904,6.23249,2676.0,2675.4,3.84803881]
["bitfinex","ETHUSD",1724013969106,9.96949,2676.0,2675.4,3.84803881]
["bitfinex","ETHUSD",1724013969628,3.73707,2675.9,2675.4,3.84803881]
["bitfinex","ETHUSD",1724013970133,2.4955,2675.8,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013972204,6.23272,2675.8,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013972453,3.73741,2675.7,2675.4,0.11031881]
["bitfinex","ETHUSD",1724013972892,3.73741,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1724013973095,3.73741,2675.7,2675.5,0.10960367]
["bitfinex","ETHUSD",1724013973407,7.49709986,2675.8,2675.6,0.10949023]
["bitfinex","ETHUSD",1724013973589,7.49709986,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1724013973590,9.97003,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1724013973942,6.23272,2675.8,2675.3,0.10983058]
["bitfinex","ETHUSD",1724013974237,11.43070269,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1724013974442,11.43070269,2675.8,2675.4,0.10971712]
["bitfinex","ETHUSD",1724013974607,11.43066269,2675.8,2675.3,0.10983058]
["bitfinex","ETHUSD",1724013974934,11.43066269,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1724013974935,3.73734,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1724013975133,3.73734,2675.7,2675.4,0.10971712]
["bitfinex","ETHUSD",1724013975134,5.03763013,2675.7,2675.4,0.10971712]
["bitfinex","ETHUSD",1724013975335,5.03763013,2675.7,2675.3,0.10983058]
["bitfinex","ETHUSD",1724013975534,5.03763013,2675.7,2675.5,0.10960367]
["bitfinex","ETHUSD",1724013975696,5.03763013,2675.7,2675.4,0.10971712]
["bitfinex","ETHUSD",1724013975895,5.03763013,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1724013975896,5.03763013,2675.7,2675.6,0.10949023]
["bitfinex","ETHUSD",1724013976098,3.73734,2675.7,2675.5,0.10960367]
["bitfinex","ETHUSD",1724013976300,3.73734,2675.7,2675.6,0.10949023]
["bitfinex","ETHUSD",1724013976532,3.73734,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1724013976789,4.43915315,2675.6,2675.1,5.6890129]
["bitfinex","ETHUSD",1724013976948,2.4955,2675.5,2675.2,0.10994405]
["bitfinex","ETHUSD",1724013978210,3.73748,2675.6,2675.2,0.86857746]
["bitfinex","ETHUSD",1724013978411,6.98259544,2676.6,2675.2,0.86857746]
["bitfinex","ETHUSD",1724013978412,1.96305696,2676.0,2675.5,1.88539791]
["bitfinex","ETHUSD",1724013978603,3.0,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1724013978738,3.0,2676.3,2676.1,3.73672]
["bitfinex","ETHUSD",1724013979082,10.55006531,2676.8,2676.1,3.84564315]
["bitfinex","ETHUSD",1724013979083,3.0,2676.2,2676.1,3.84564315]
["bitfinex","ETHUSD",1724013979241,1.96305696,2676.6,2676.1,0.10892315]
["bitfinex","ETHUSD",1724013979442,4.96305696,2676.7,2676.1,0.10892315]
["bitfinex","ETHUSD",1724013979638,1.102,2676.4,2676.1,0.10892315]
["bitfinex","ETHUSD",1724013979837,3.4178,2676.4,2676.1,0.10892315]
["bitfinex","ETHUSD",1724013980194,3.4178,2676.4,2675.7,6.14545]
["bitfinex","ETHUSD",1724013980195,6.73659,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1724013980373,8.125652,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1724013980887,8.125652,2676.3,2675.8,0.10926337]
["bitfinex","ETHUSD",1724013981190,8.125652,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1724013981498,8.125652,2676.3,2675.5,6.14576]
["bitfinex","ETHUSD",1724013981499,1.102,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1724013981788,3.73691,2676.1,2675.4,3.70868222]
["bitfinex","ETHUSD",1724013982089,3.4178,2676.2,2675.4,6.14594]
["bitfinex","ETHUSD",1724013982396,3.73692,2676.0,2675.4,8.09657625]
["bitfinex","ETHUSD",1724013982608,3.73692,2676.0,2675.4,1.95067283]
["bitfinex","ETHUSD",1724013982897,4.83892,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1724013983039,4.83892,2676.0,2675.3,5.68858747]
["bitfinex","ETHUSD",1724013983369,4.83892,2676.0,2675.4,1.30045275]
["bitfinex","ETHUSD",1724013983578,4.83892,2676.0,2675.3,5.68858747]
["bitfinex","ETHUSD",1724013983782,4.83892,2676.0,2675.4,5.03816397]
["bitfinex","ETHUSD",1724013984076,4.83892,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1724013984779,4.83892,2676.0,2675.3,7.9261267]
["bitfinex","ETHUSD",1724013984953,4.83892,2676.0,2675.4,1.3004845]
["bitfinex","ETHUSD",1724013985182,8.57595,2676.0,2675.3,5.68858747]
["bitfinex","ETHUSD",1724013985366,9.7666345,2676.0,2675.3,5.68858747]
["bitfinex","ETHUSD",1724013985543,9.7666345,2676.0,2675.3,5.68858498]
["bitfinex","ETHUSD",1724013985768,6.0296045,2676.0,2675.3,5.68858498]
["bitfinex","ETHUSD",1724013986095,3.73708,2675.9,2675.3,5.68858498]
["bitfinex","ETHUSD",1724013986377,2.3158,2675.8,2675.3,5.6885868]
["bitfinex","ETHUSD",1724013986882,2.3158,2675.8,2675.3,5.68859306]
["bitfinex","ETHUSD",1724013987708,2.3158,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724013987877,6.053,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724013988179,6.053,2675.8,2675.2,9.8882]
["bitfinex","ETHUSD",1724013988180,7.32502944,2675.8,2675.2,7.48]
["bitfinex","ETHUSD",1724013988390,2.3158,2675.5,2675.2,9.43077966]
["bitfinex","ETHUSD",1724013988689,4.8395,2675.6,2674.6,8.26339791]
["bitfinex","ETHUSD",1724013988690,3.73818,2675.1,2674.6,8.26339791]
["bitfinex","ETHUSD",1724013988894,3.73818,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1724013988895,3.73818,2675.1,2674.5,5.69013806]
["bitfinex","ETHUSD",1724013989075,5.44643844,2675.5,2674.6,1.30088307]
["bitfinex","ETHUSD",1724013989076,4.84034,2675.0,2674.6,1.30088307]
["bitfinex","ETHUSD",1724013989277,6.05433,2674.9,2674.5,1.9513246]
["bitfinex","ETHUSD",1724013989481,6.05433,2674.9,2674.4,12.32]
["bitfinex","ETHUSD",1724013989901,6.05433,2674.9,2674.3,11.21923]
["bitfinex","ETHUSD",1724013990589,3.7386,2674.8,2674.3,11.21923]
["bitfinex","ETHUSD",1724013990783,3.7386,2674.8,2674.3,7.48]
["bitfinex","ETHUSD",1724013990957,7.47731,2674.8,2674.4,0.10237412]
["bitfinex","ETHUSD",1724013991150,3.7386,2674.8,2674.4,0.10237412]
["bitfinex","ETHUSD",1724013991352,3.73897,2674.6,2674.4,0.10237412]
["bitfinex","ETHUSD",1724013991893,4.84097,2674.6,2674.4,0.10237412]
["bitfinex","ETHUSD",1724013992184,9.79382,2674.5,2674.4,0.10237412]
["bitfinex","ETHUSD",1724013992570,3.73921,2674.4,2673.7,18.4703]
["bitfinex","ETHUSD",1724013992775,3.73921,2674.4,2673.8,0.10305551]
["bitfinex","ETHUSD",1724013993274,3.73921,2674.4,2673.8,3.84300551]
["bitfinex","ETHUSD",1724013994057,0.7,2675.0,2673.8,3.84300551]
["bitfinex","ETHUSD",1724013994058,6.0546,2674.7,2673.9,4.84184]
["bitfinex","ETHUSD",1724013994283,7.1566,2674.7,2673.9,4.84184]
["bitfinex","ETHUSD",1724013994445,0.71566,2674.6,2674.0,0.10282835]
["bitfinex","ETHUSD",1724013995164,3.73903,2674.5,2674.0,0.10282835]
["bitfinex","ETHUSD",1724013998413,3.73915,2674.4,2674.0,0.10282835]
["bitfinex","ETHUSD",1724013998722,6.05513,2674.3,2674.0,0.10282835]
["bitfinex","ETHUSD",1724013999202,2.3158,2674.3,2674.1,0.10271478]
["bitfinex","ETHUSD",1724013999395,2.3158,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1724013999694,2.3158,2674.3,2673.9,0.10294193]
["bitfinex","ETHUSD",1724014002005,6.07023,2674.5,2673.9,0.10294193]
["bitfinex","ETHUSD",1724014002226,6.07001,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1724014002373,3.73889,2674.6,2674.2,0.10260122]
["bitfinex","ETHUSD",1724014002571,3.73889,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1724014002821,3.73889,2674.6,2674.1,0.10271478]
["bitfinex","ETHUSD",1724014003626,3.73902,2674.5,2674.1,0.10271478]
["bitfinex","ETHUSD",1724014003923,3.73902,2674.5,2673.9,7.47951]
["bitfinex","ETHUSD",1724014004370,3.73902,2674.5,2674.0,0.10282835]
["bitfinex","ETHUSD",1724014005003,2.3312,2674.3,2674.0,0.10282835]
["bitfinex","ETHUSD",1724014005170,2.3312,2674.3,2673.7,11.22001]
["bitfinex","ETHUSD",1724014005171,3.312142,2674.3,2673.7,11.22001]
["bitfinex","ETHUSD",1724014005366,2.3312,2674.3,2673.8,0.10305551]
["bitfinex","ETHUSD",1724014005571,2.3312,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1724014005807,2.3312,2674.3,2673.9,0.10294193]
["bitfinex","ETHUSD",1724014007076,3.312142,2674.3,2673.9,0.10294193]
["bitfinex","ETHUSD",1724014007480,3.312142,2674.3,2673.7,11.22001]
["bitfinex","ETHUSD",1724014007675,3.312142,2674.3,2674.0,0.10282835]
["bitfinex","ETHUSD",1724014007870,3.312142,2674.3,2673.7,11.22001]
["bitfinex","ETHUSD",1724014008083,3.312142,2674.3,2674.1,0.10271478]
["bitfinex","ETHUSD",1724014008288,3.312142,2674.3,2673.7,11.22001]
["bitfinex","ETHUSD",1724014008471,3.73945,2674.2,2673.7,11.22001]
["bitfinex","ETHUSD",1724014008680,7.051442,2674.3,2673.7,11.22001]
["bitfinex","ETHUSD",1724014008988,7.051442,2674.3,2673.7,14.96006]
["bitfinex","ETHUSD",1724014009187,2.3312,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1724014009394,3.7392,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1724014009722,3.7392,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724014011692,7.47848,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724014011877,4.720168,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724014012418,4.720168,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1724014012419,2.3312,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1724014015311,6.07064,2674.2,2673.7,7.48]
["bitfinex","ETHUSD",1724014016813,6.07064,2674.2,2673.7,11.22011]
["bitfinex","ETHUSD",1724014017587,6.07064,2674.2,2673.7,11.22006]
["bitfinex","ETHUSD",1724014017918,2.3312,2674.2,2673.7,7.48011]
["bitfinex","ETHUSD",1724014018303,6.07051,2674.3,2673.7,9.80381]
["bitfinex","ETHUSD",1724014019221,6.07051,2674.3,2673.7,6.06375]
["bitfinex","ETHUSD",1724014020400,7.051485,2674.3,2673.7,9.8038]
["bitfinex","ETHUSD",1724014020589,7.051485,2674.3,2673.7,6.06375]
["bitfinex","ETHUSD",1724014021101,7.051485,2674.3,2673.8,0.10305551]
["bitfinex","ETHUSD",1724014021406,3.73944,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1724014021620,4.8185125,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1724014021785,4.8185125,2674.2,2673.8,0.10305551]
["bitfinex","ETHUSD",1724014021983,4.8185125,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1724014022229,4.8185125,2674.2,2673.8,0.09979173]
["bitfinex","ETHUSD",1724014022526,3.73944,2674.2,2673.7,7.48011]
["bitfinex","ETHUSD",1724014022681,3.73944,2674.2,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014022880,2.3312,2674.3,2673.8,3.83651174]
["bitfinex","ETHUSD",1724014023117,2.3312,2674.3,2674.0,0.09630457]
["bitfinex","ETHUSD",1724014023318,2.3312,2674.3,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014024449,6.07051,2674.3,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014026384,2.3312,2674.3,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014028142,3.73924,2674.4,2673.9,6.11577815]
["bitfinex","ETHUSD",1724014028704,4.84096,2674.6,2673.9,6.11577815]
["bitfinex","ETHUSD",1724014028939,9.064026,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1724014029336,9.064026,2674.6,2674.1,0.096191]
["bitfinex","ETHUSD",1724014029801,3.7,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1724014029802,6.1672,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1724014030011,6.1672,2674.9,2674.2,3.3816]
["bitfinex","ETHUSD",1724014030012,3.73875,2674.7,2674.4,0.09585035]
["bitfinex","ETHUSD",1724014030207,3.73875,2674.7,2674.2,2.2796]
["bitfinex","ETHUSD",1724014030429,3.73875,2674.7,2674.3,0.09596389]
["bitfinex","ETHUSD",1724014030635,3.73875,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1724014030903,3.73875,2674.7,2674.2,0.09607744]
["bitfinex","ETHUSD",1724014031105,6.16763,2674.6,2674.2,0.09607744]
["bitfinex","ETHUSD",1724014031320,3.73903,2674.5,2674.2,0.09607744]
["bitfinex","ETHUSD",1724014031643,3.73903,2674.5,2674.3,0.09596389]
["bitfinex","ETHUSD",1724014031845,3.73903,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1724014032049,3.73903,2674.5,2674.1,0.096191]
["bitfinex","ETHUSD",1724014033341,2.4287,2674.2,2674.1,0.096191]
["bitfinex","ETHUSD",1724014033737,2.4287,2674.2,2673.8,4.84191]
["bitfinex","ETHUSD",1724014034358,2.4287,2674.2,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014036849,2.4287,2674.2,2673.7,5.6920212]
["bitfinex","ETHUSD",1724014037053,2.4287,2674.2,2673.8,1.39781582]
["bitfinex","ETHUSD",1724014037253,2.4287,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014037463,2.4287,2674.2,2673.7,4.84207]
["bitfinex","ETHUSD",1724014037656,2.4287,2674.2,2673.8,1.39781701]
["bitfinex","ETHUSD",1724014037866,2.4287,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014038185,6.16816,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1724014038327,6.16816,2674.2,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014038528,6.16816,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014038754,6.16816,2674.2,2674.0,0.09630457]
["bitfinex","ETHUSD",1724014038950,6.16816,2674.2,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014039153,6.16816,2674.2,2674.1,0.096191]
["bitfinex","ETHUSD",1724014039355,6.16816,2674.2,2674.0,0.09630457]
["bitfinex","ETHUSD",1724014039567,6.16816,2674.2,2674.1,0.096191]
["bitfinex","ETHUSD",1724014039988,6.16816,2674.2,2673.6,10.54335791]
["bitfinex","ETHUSD",1724014040144,6.16816,2674.2,2674.1,0.096191]
["bitfinex","ETHUSD",1724014040347,6.16816,2674.2,2673.7,1.95195388]
["bitfinex","ETHUSD",1724014040860,6.16816,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014041058,6.16816,2674.2,2673.7,1.95195388]
["bitfinex","ETHUSD",1724014041232,6.16816,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014041590,6.16816,2674.2,2673.7,1.95195388]
["bitfinex","ETHUSD",1724014041768,6.16816,2674.2,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014041964,6.16816,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014042132,6.16816,2674.2,2674.0,0.09630457]
["bitfinex","ETHUSD",1724014042328,6.16816,2674.2,2673.9,0.09641815]
["bitfinex","ETHUSD",1724014042535,6.16816,2674.2,2674.1,0.096191]
["bitfinex","ETHUSD",1724014043034,6.16816,2674.2,2673.7,1.95193473]
["bitfinex","ETHUSD",1724014043270,6.16816,2674.2,2673.8,1.39782235]
["bitfinex","ETHUSD",1724014043565,6.16816,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014043869,6.16816,2674.2,2673.7,1.95194204]
["bitfinex","ETHUSD",1724014044030,6.16816,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014044233,6.16816,2674.2,2673.7,1.95194204]
["bitfinex","ETHUSD",1724014044433,6.16816,2674.2,2673.8,0.09653174]
["bitfinex","ETHUSD",1724014044654,6.16816,2674.2,2673.6,6.80315791]
["bitfinex","ETHUSD",1724014044655,7.269112,2674.2,2673.6,6.01976]
["bitfinex","ETHUSD",1724014044867,7.269112,2674.2,2673.7,1.39797306]
["bitfinex","ETHUSD",1724014045172,7.269112,2674.2,2673.7,2.04860825]
["bitfinex","ETHUSD",1724014045688,7.269112,2674.2,2673.7,0.09664533]
["bitfinex","ETHUSD",1724014048377,7.269112,2674.2,2673.7,2.04861879]
["bitfinex","ETHUSD",1724014048970,3.73959,2674.1,2673.7,2.04861879]
["bitfinex","ETHUSD",1724014049594,3.73999,2673.8,2673.7,2.04861879]
["bitfinex","ETHUSD",1724014049754,9.78038,2673.8,2673.7,2.04861879]
["bitfinex","ETHUSD",1724014050339,9.78038,2673.8,2673.7,0.09664533]
["bitfinex","ETHUSD",1724014051581,14.07037,2673.8,2673.7,0.09664533]
["bitfinex","ETHUSD",1724014052006,9.78066,2673.7,2673.6,0.78339791]
["bitfinex","ETHUSD",1724014052212,12.399897,2673.7,2673.6,0.78339791]
["bitfinex","ETHUSD",1724014054165,16.140027,2673.7,2673.6,0.78339791]
["bitfinex","ETHUSD",1724014054354,20.390027,2673.7,2673.6,0.78339791]
["bitfinex","ETHUSD",1724014056304,20.78000968,2673.7,2673.6,0.78339791]
["bitfinex","ETHUSD",1724014058119,3.74106,2673.1,2672.7,7.48]
["bitfinex","ETHUSD",1724014058325,3.74106,2673.1,2672.5,6.07012]
["bitfinex","ETHUSD",1724014058613,3.74106,2673.1,2672.8,0.09766807]
["bitfinex","ETHUSD",1724014058782,3.74106,2673.1,2672.5,6.07012]
["bitfinex","ETHUSD",1724014058979,3.74106,2673.1,2672.9,0.0975544]
["bitfinex","ETHUSD",1724014059296,3.74106,2673.1,2673.0,0.09744073]
["bitfinex","ETHUSD",1724014059463,3.74106,2673.1,2672.5,6.07012]
["bitfinex","ETHUSD",1724014059664,3.74106,2673.1,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014061385,7.48211,2673.1,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014061582,7.48213,2673.1,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014061769,3.74118,2673.0,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014062171,3.74105,2673.1,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014062872,3.74112,2673.0,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014064276,4.719357,2673.0,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014064569,6.09563,2672.9,2672.4,7.48]
["bitfinex","ETHUSD",1724014064717,6.09563,2672.9,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014064718,3.74146,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014065064,3.74146,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014065065,4.351023,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014065218,3.74146,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014065664,3.74146,2672.8,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014065875,6.09563,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014067851,9.83696,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014068080,6.09563,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014071472,9.83696,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014071659,6.09563,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014073973,9.83695,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014074129,6.09562,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014074766,9.83695,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014075274,9.83696,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014075576,6.09562,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014076981,3.74132,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014077147,3.74132,2672.9,2672.5,2.56270913]
["bitfinex","ETHUSD",1724014080926,7.48268,2672.9,2672.5,2.56270913]
["bitfinex","ETHUSD",1724014081133,7.48265,2672.9,2672.5,2.56270913]
["bitfinex","ETHUSD",1724014082090,7.48265,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014082781,3.74132,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014083012,10.83567,2673.1,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014083292,3.74111,2673.0,2672.5,3.83980913]
["bitfinex","ETHUSD",1724014083789,3.74098,2673.1,2672.6,6.14384]
["bitfinex","ETHUSD",1724014083994,3.74098,2673.1,2672.6,6.24173544]
["bitfinex","ETHUSD",1724014084294,3.74098,2673.1,2672.6,6.24168544]
["bitfinex","ETHUSD",1724014084934,3.74086,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1724014085135,4.84286,2673.2,2672.8,0.09766807]
["bitfinex","ETHUSD",1724014085335,3.741,2673.1,2672.8,0.09766807]
["bitfinex","ETHUSD",1724014085615,3.741,2673.1,2672.6,8.17498344]
["bitfinex","ETHUSD",1724014085731,3.741,2673.1,2672.9,0.0975544]
["bitfinex","ETHUSD",1724014085941,3.741,2673.1,2672.6,8.17495344]
["bitfinex","ETHUSD",1724014086139,3.741,2673.1,2673.0,0.09744073]
["bitfinex","ETHUSD",1724014086380,3.741,2673.1,2672.6,8.17495344]
["bitfinex","ETHUSD",1724014086584,3.741,2673.1,2673.0,0.09744073]
["bitfinex","ETHUSD",1724014086876,3.741,2673.1,2672.6,8.17495344]
["bitfinex","ETHUSD",1724014087083,3.741,2673.1,2673.0,0.09744073]
["bitfinex","ETHUSD",1724014087604,3.741,2673.1,2672.6,8.17495344]
["bitfinex","ETHUSD",1724014087734,3.741,2673.1,2673.0,0.09744073]
["bitfinex","ETHUSD",1724014088100,1.102,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724014088375,7.84283,2673.2,2672.7,4.55901534]
["bitfinex","ETHUSD",1724014088580,3.74097,2673.1,2672.8,0.09766807]
["bitfinex","ETHUSD",1724014088778,3.74097,2673.1,2672.7,0.81749534]
["bitfinex","ETHUSD",1724014088980,4.102,2673.2,2672.9,0.0975544]
["bitfinex","ETHUSD",1724014089182,7.84288,2673.2,2672.7,4.55902534]
["bitfinex","ETHUSD",1724014089382,7.84288,2673.2,2673.0,0.09744073]
["bitfinex","ETHUSD",1724014089548,7.84288,2673.2,2672.7,4.55902534]
["bitfinex","ETHUSD",1724014089549,3.741,2673.1,2672.6,6.14387]
["bitfinex","ETHUSD",1724014089751,3.741,2673.1,2672.6,7.616475]
["bitfinex","ETHUSD",1724014092576,3.741,2673.1,2672.7,1.30179352]
["bitfinex","ETHUSD",1724014092744,3.741,2673.1,2672.6,7.616475]
["bitfinex","ETHUSD",1724014093095,3.741,2673.1,2672.7,1.30181056]
["bitfinex","ETHUSD",1724014093287,3.741,2673.1,2672.6,9.56919288]
["bitfinex","ETHUSD",1724014093503,3.741,2673.1,2672.6,9.56922384]
["bitfinex","ETHUSD",1724014093708,3.741,2673.1,2672.6,2.4022]
["bitfinex","ETHUSD",1724014093709,5.30199769,2673.1,2672.6,2.4022]
["bitfinex","ETHUSD",1724014094005,5.30199769,2673.1,2672.5,1.95274884]
["bitfinex","ETHUSD",1724014094006,3.74118,2673.0,2672.5,5.69464724]
["bitfinex","ETHUSD",1724014094149,3.74118,2673.0,2672.5,1.95284724]
["bitfinex","ETHUSD",1724014095156,3.74118,2673.0,2672.4,14.32430846]
["bitfinex","ETHUSD",1724014095362,3.74118,2673.0,2672.5,3.25467751]
["bitfinex","ETHUSD",1724014095601,3.74118,2673.0,2672.5,1.95281475]
["bitfinex","ETHUSD",1724014095905,3.74118,2673.0,2672.5,5.69461475]
["bitfinex","ETHUSD",1724014096234,3.74118,2673.0,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014101490,5.30217769,2673.0,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014101693,3.74126,2672.9,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014101905,5.9928,2672.8,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014102422,5.9928,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014102917,5.9928,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014103124,5.9928,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014103607,5.9928,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014103803,5.9928,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014104318,5.9928,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014104488,5.9928,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014104694,5.9928,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014104890,5.9928,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014105103,5.9928,2672.8,2672.4,7.48]
["bitfinex","ETHUSD",1724014105403,5.9928,2672.8,2672.4,9.43289595]
["bitfinex","ETHUSD",1724014105715,5.9928,2672.8,2672.5,1.39996236]
["bitfinex","ETHUSD",1724014105881,5.9928,2672.8,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014106080,3.7416,2672.7,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014107498,7.55349769,2673.0,2672.5,1.12926765]
["bitfinex","ETHUSD",1724014107824,5.9925,2673.0,2672.5,6.82391775]
["bitfinex","ETHUSD",1724014108852,7.55348769,2673.0,2672.5,1.12926765]
["bitfinex","ETHUSD",1724014109024,7.55348769,2673.0,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014109426,3.74139,2672.8,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014109876,2.2513,2672.7,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014110237,5.99295,2672.7,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014110440,5.99295,2672.7,2672.3,1.95297898]
["bitfinex","ETHUSD",1724014110673,5.99295,2672.7,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014110828,5.99295,2672.7,2672.3,1.95297796]
["bitfinex","ETHUSD",1724014111031,5.99295,2672.7,2672.4,3.25490521]
["bitfinex","ETHUSD",1724014111226,5.99295,2672.7,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014111643,5.99295,2672.7,2672.4,1.95297773]
["bitfinex","ETHUSD",1724014111845,5.99295,2672.7,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014112255,5.99295,2672.7,2672.3,1.95296874]
["bitfinex","ETHUSD",1724014112528,5.99295,2672.7,2672.4,3.25491942]
["bitfinex","ETHUSD",1724014112734,5.99295,2672.7,2672.3,1.95293991]
["bitfinex","ETHUSD",1724014112936,5.99295,2672.7,2672.2,13.10166846]
["bitfinex","ETHUSD",1724014112937,5.99295,2672.7,2672.4,1.40010473]
["bitfinex","ETHUSD",1724014113172,5.99295,2672.7,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014113573,5.99295,2672.7,2672.3,1.95298305]
["bitfinex","ETHUSD",1724014113883,5.99295,2672.7,2672.4,1.30197229]
["bitfinex","ETHUSD",1724014114100,5.99295,2672.7,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014114431,5.99295,2672.7,2672.3,1.95298337]
["bitfinex","ETHUSD",1724014114639,5.99295,2672.7,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014114851,5.99295,2672.7,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014115078,5.99295,2672.7,2672.2,16.84387846]
["bitfinex","ETHUSD",1724014115247,5.99295,2672.7,2672.3,3.2549754]
["bitfinex","ETHUSD",1724014115582,5.99295,2672.7,2672.4,1.30199742]
["bitfinex","ETHUSD",1724014115739,3.74195,2672.4,2672.3,0.09823655]
["bitfinex","ETHUSD",1724014116098,3.74195,2672.4,2671.8,1.17250269]
["bitfinex","ETHUSD",1724014116099,5.99364,2672.2,2671.8,7.48]
["bitfinex","ETHUSD",1724014116682,2.2513,2672.2,2671.8,7.48]
["bitfinex","ETHUSD",1724014118377,2.2513,2672.2,2671.8,11.22267]
["bitfinex","ETHUSD",1724014118791,3.74209,2672.3,2671.8,11.22267]
["bitfinex","ETHUSD",1724014120582,3.74209,2672.3,2671.8,7.48]
["bitfinex","ETHUSD",1724014120799,3.74209,2672.3,2671.8,11.22279]
["bitfinex","ETHUSD",1724014121985,3.74209,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1724014125984,3.74209,2672.3,2671.9,0.09869149]
["bitfinex","ETHUSD",1724014126890,3.74175,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1724014127115,3.74181,2672.5,2672.0,2.4765]
["bitfinex","ETHUSD",1724014127278,3.74181,2672.5,2672.2,0.09835028]
["bitfinex","ETHUSD",1724014127481,7.23596277,2672.7,2672.1,3.84082401]
["bitfinex","ETHUSD",1724014127679,3.74163,2672.7,2672.3,0.09823655]
["bitfinex","ETHUSD",1724014127880,6.06303,2672.9,2672.2,3.84048028]
["bitfinex","ETHUSD",1724014128107,6.74143,2672.8,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014128334,3.74143,2672.8,2672.3,0.09823655]
["bitfinex","ETHUSD",1724014128618,3.74143,2672.8,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014129022,3.74154,2672.7,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014129318,2.192646,2672.8,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014129493,2.192646,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1724014129698,5.934046,2672.8,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014129885,5.934046,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1724014129886,5.934046,2672.8,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014130222,5.934046,2672.8,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014130579,5.934046,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1724014130784,2.192646,2672.8,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014131297,5.934046,2672.8,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014132897,2.3217,2672.9,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014133233,5.3217,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1724014133719,2.3217,2672.9,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014134330,6.06297,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1724014134828,6.06297,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014136848,4.84305,2673.1,2672.5,3.83979913]
["bitfinex","ETHUSD",1724014136849,3.74114,2673.0,2672.5,3.83979913]
["bitfinex","ETHUSD",1724014138132,3.74127,2672.9,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014138489,3.74127,2672.9,2672.3,9.96047]
["bitfinex","ETHUSD",1724014138721,3.74127,2672.9,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014138924,8.58461,2672.9,2672.3,6.21847]
["bitfinex","ETHUSD",1724014139135,8.58461,2672.9,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014139315,8.58461,2672.9,2672.3,6.21847]
["bitfinex","ETHUSD",1724014139497,8.58461,2672.9,2672.8,0.09766807]
["bitfinex","ETHUSD",1724014139707,2.3806,2672.8,2672.3,6.21847]
["bitfinex","ETHUSD",1724014140833,6.12201,2672.8,2672.3,6.21847]
["bitfinex","ETHUSD",1724014141034,3.74155,2672.7,2672.4,0.09812284]
["bitfinex","ETHUSD",1724014141535,3.74155,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1724014141731,2.3806,2672.8,2672.5,0.09800913]
["bitfinex","ETHUSD",1724014142028,2.3806,2672.8,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014142241,0.60827292,2672.7,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014142415,0.60827292,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1724014142606,2.3806,2672.8,2672.6,0.09789544]
["bitfinex","ETHUSD",1724014142819,2.3806,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1724014143016,2.3806,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014143215,2.3806,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1724014143216,2.3806,2672.8,2672.3,7.4841]
["bitfinex","ETHUSD",1724014143432,2.3806,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014143743,2.3806,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724014143953,2.3806,2672.8,2672.7,0.09778175]
["bitfinex","ETHUSD",1724014144122,2.3806,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724014144445,6.12199,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724014144744,6.12199,2672.8,2672.4,0.07812605]
["bitfinex","ETHUSD",1724014145251,3.74154,2672.7,2672.4,0.07812605]
["bitfinex","ETHUSD",1724014145636,3.74154,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1724014145945,3.74154,2672.7,2672.5,0.09734257]
["bitfinex","ETHUSD",1724014146145,3.74154,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1724014146337,3.74154,2672.7,2672.6,0.09722888]
["bitfinex","ETHUSD",1724014146533,4.9477336,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1724014146724,3.74154,2672.7,2672.6,0.09722888]
["bitfinex","ETHUSD",1724014146919,3.74154,2672.7,2672.1,6.15429]
["bitfinex","ETHUSD",1724014146920,3.74175,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1724014147145,3.74175,2672.6,2672.0,7.48]
["bitfinex","ETHUSD",1724014147146,2.3806,2672.5,2672.0,11.22247]
["bitfinex","ETHUSD",1724014147720,2.3806,2672.5,2672.0,7.48]
["bitfinex","ETHUSD",1724014147940,7.48407,2672.4,2672.0,7.48]
["bitfinex","ETHUSD",1724014148139,3.4826,2672.5,2671.7,7.48]
["bitfinex","ETHUSD",1724014148140,3.74224,2672.2,2671.7,7.48]
["bitfinex","ETHUSD",1724014148348,2.3806,2672.0,2671.5,6.15512]
["bitfinex","ETHUSD",1724014149349,6.12317,2672.0,2671.5,6.15512]
["bitfinex","ETHUSD",1724014149672,6.12317,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724014150734,3.74275,2671.9,2671.4,8.582]
["bitfinex","ETHUSD",1724014150937,3.74273,2671.9,2671.4,1.102]
["bitfinex","ETHUSD",1724014151149,7.48547,2671.9,2671.4,1.102]
["bitfinex","ETHUSD",1724014151413,4.94431584,2671.9,2671.4,1.102]
["bitfinex","ETHUSD",1724014152518,4.94431584,2671.9,2671.5,0.09848001]
["bitfinex","ETHUSD",1724014153145,1.20158584,2671.9,2671.5,3.84169001]
["bitfinex","ETHUSD",1724014153425,2.3806,2672.0,2671.5,3.84169001]
["bitfinex","ETHUSD",1724014154472,6.12314,2672.0,2671.5,3.84169001]
["bitfinex","ETHUSD",1724014154830,6.12314,2672.0,2671.5,0.09848001]
["bitfinex","ETHUSD",1724014155032,6.12314,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1724014155268,7.2811284,2672.0,2671.6,0.09836623]
["bitfinex","ETHUSD",1724014155443,7.2811284,2672.0,2671.5,0.09848001]
["bitfinex","ETHUSD",1724014155653,7.2811284,2672.0,2671.7,0.09825246]
["bitfinex","ETHUSD",1724014155959,1.21255884,2671.9,2671.6,0.09836623]
["bitfinex","ETHUSD",1724014156162,1.21255884,2671.9,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014156334,1.21255884,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1724014156335,6.12314,2672.0,2671.7,0.09825246]
["bitfinex","ETHUSD",1724014156657,6.12314,2672.0,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014156860,7.2811284,2672.0,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014157064,3.5385884,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1724014157277,2.3806,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014157887,2.3806,2672.0,2671.5,7.48625]
["bitfinex","ETHUSD",1724014158090,2.3806,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014158247,2.3806,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724014158449,3.0541344,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014158649,3.0541344,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724014158887,3.0541344,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014159093,3.0541344,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724014159292,2.3806,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014159499,2.3806,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1724014159802,2.4173,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014160095,2.4173,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014160601,2.4173,2672.2,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014160757,2.4173,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014161093,2.4173,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014161389,2.4173,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1724014161596,2.4173,2672.2,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014165226,2.4173,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014165525,2.4173,2672.2,2672.0,0.09791119]
["bitfinex","ETHUSD",1724014165732,3.033244,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014165925,2.4173,2672.2,2672.1,0.09779745]
["bitfinex","ETHUSD",1724014166527,2.4173,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014166713,2.4173,2672.2,2672.1,0.09779745]
["bitfinex","ETHUSD",1724014166914,3.033244,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014167115,2.4173,2672.2,2672.1,0.09779745]
["bitfinex","ETHUSD",1724014167314,2.4173,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014167516,2.4173,2672.2,2672.1,0.09779745]
["bitfinex","ETHUSD",1724014167813,3.407461,2672.2,2672.1,0.09779745]
["bitfinex","ETHUSD",1724014168011,3.407461,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014168231,2.4173,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014168522,2.4173,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014168724,2.4173,2672.2,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014169023,2.4173,2672.2,2672.0,0.09791119]
["bitfinex","ETHUSD",1724014169024,6.15955,2672.2,2672.0,0.09791119]
["bitfinex","ETHUSD",1724014169221,6.15955,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014169726,6.15955,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014170105,6.15955,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014170441,6.15955,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014170727,7.149719,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014171029,3.407469,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014171234,7.149699,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014171540,7.149699,2672.2,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014171742,7.149699,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014171908,7.149699,2672.2,2672.0,0.09791119]
["bitfinex","ETHUSD",1724014172107,6.15953,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014172504,6.15953,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014172704,6.15953,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014173045,6.15953,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014173256,6.15953,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014173402,6.15953,2672.2,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014173599,7.149697,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014173908,7.149697,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014174114,7.149697,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014174345,7.149697,2672.2,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014174502,4.9417837,2672.1,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014174701,2.3076,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1724014174920,2.3076,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014175436,2.3076,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1724014175736,2.3076,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014175963,2.3076,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1724014176133,2.3076,2672.0,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014176315,2.9126,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1724014176750,2.9126,2672.0,2671.6,0.09836623]
["bitfinex","ETHUSD",1724014177137,3.74269,2671.9,2671.6,0.09836623]
["bitfinex","ETHUSD",1724014177466,3.74269,2671.9,2671.4,12.32533]
["bitfinex","ETHUSD",1724014177747,3.74269,2671.9,2671.7,0.09825246]
["bitfinex","ETHUSD",1724014178038,4.782459,2671.9,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014178248,3.74269,2671.9,2671.4,4.84533]
["bitfinex","ETHUSD",1724014178453,3.74269,2671.9,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014178648,4.721959,2671.9,2671.4,4.84533]
["bitfinex","ETHUSD",1724014178847,3.74269,2671.9,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014179142,6.05016,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1724014179345,6.05016,2672.0,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014179655,6.05016,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1724014179656,0.979256,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1724014179827,6.05016,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1724014181356,6.05016,2672.0,2671.5,7.48632]
["bitfinex","ETHUSD",1724014181561,6.05016,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1724014184455,2.3076,2672.0,2671.6,4.84499]
["bitfinex","ETHUSD",1724014184660,2.3076,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1724014186258,2.3076,2672.0,2671.7,0.09825246]
["bitfinex","ETHUSD",1724014187348,3.02844008,2672.0,2671.7,0.09825246]
["bitfinex","ETHUSD",1724014189254,6.77102008,2672.0,2671.7,0.09825246]
["bitfinex","ETHUSD",1724014189631,6.77102008,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1724014189830,6.77102008,2672.0,2671.6,0.09836623]
["bitfinex","ETHUSD",1724014192839,3.02844008,2672.0,2671.6,0.09836623]
["bitfinex","ETHUSD",1724014193051,2.3076,2672.0,2671.6,3.84143623]
["bitfinex","ETHUSD",1724014193723,2.3076,2672.0,2671.6,5.79494914]
["bitfinex","ETHUSD",1724014194348,3.74237,2672.1,2671.6,5.79494914]
["bitfinex","ETHUSD",1724014196633,3.74237,2672.1,2671.6,5.79494372]
["bitfinex","ETHUSD",1724014197952,3.86569769,2672.2,2671.6,5.79494372]
["bitfinex","ETHUSD",1724014198152,3.86569769,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014198568,7.60794769,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014198771,9.0495112,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014198971,9.0495112,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014199158,9.0495112,2672.2,2671.9,0.09802493]
["bitfinex","ETHUSD",1724014199361,9.0495112,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724014199362,5.3072612,2672.2,2671.8,0.09813869]
["bitfinex","ETHUSD",1724014199560,1.56099769,2672.3,2672.0,3.84040119]
["bitfinex","ETHUSD",1724014199727,4.44363738,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724014199728,1.56099769,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1724014199930,1.56099769,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1724014200179,0.44270487,2672.6,2672.3,3.83953999]
["bitfinex","ETHUSD",1724014200343,0.44270487,2672.6,2672.3,0.09756999]
["bitfinex","ETHUSD",1724014200548,4.18437487,2672.6,2672.1,5.69542]
["bitfinex","ETHUSD",1724014200754,0.44838026,2672.5,2672.4,0.09745628]
["bitfinex","ETHUSD",1724014200961,0.44838026,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1724014201178,3.74167,2672.6,2672.4,0.09745628]
["bitfinex","ETHUSD",1724014201333,3.74167,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1724014201540,4.89409277,2672.6,2672.5,0.09734257]
["bitfinex","ETHUSD",1724014202070,4.89409277,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1724014202319,4.89409277,2672.6,2672.5,0.09734257]
["bitfinex","ETHUSD",1724014202619,4.89409277,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724014202620,1.15242277,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724014202923,7.32366,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1724014203222,7.32366,2672.7,2672.3,0.09756999]
["bitfinex","ETHUSD",1724014203605,3.5821,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1724014203813,3.5821,2672.7,2672.4,0.09745628]
["bitfinex","ETHUSD",1724014204041,3.36855577,2672.7,2672.3,0.09756999]
["bitfinex","ETHUSD",1724014204198,1.56099769,2673.1,2672.6,1.102]
["bitfinex","ETHUSD",1724014204387,5.14309769,2673.4,2672.7,3.74139]
["bitfinex","ETHUSD",1724014204583,5.14309769,2673.4,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014204584,3.74077,2673.3,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014204893,9.49349977,2673.4,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014204894,3.74084,2673.2,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014205100,5.06427398,2673.2,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014205309,3.74084,2673.2,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014208342,7.93250208,2673.4,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014208528,3.7407,2673.3,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014208854,11.06346,2673.4,2672.7,3.83850519]
["bitfinex","ETHUSD",1724014209027,3.74069,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1724014209234,3.74069,2673.3,2672.9,0.09684444]
["bitfinex","ETHUSD",1724014210301,4.04109769,2673.7,2673.2,4.8428]
["bitfinex","ETHUSD",1724014210540,2.4801,2673.7,2673.2,4.84275]
["bitfinex","ETHUSD",1724014210751,2.4801,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1724014210919,2.4801,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1724014211241,2.4801,2673.9,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014211414,2.4801,2673.9,2673.5,3.83649259]
["bitfinex","ETHUSD",1724014211846,1.102,2674.0,2673.5,3.83649259]
["bitfinex","ETHUSD",1724014213009,1.102,2674.0,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014213010,4.84174,2674.0,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014213225,5.947865,2674.0,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014215685,1.102,2673.8,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014215871,1.102,2673.6,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014216043,1.102,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1724014216246,1.102,2673.6,2673.3,0.09638984]
["bitfinex","ETHUSD",1724014216605,1.102,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1724014216804,1.102,2673.6,2673.4,0.09627621]
["bitfinex","ETHUSD",1724014217094,1.102,2673.6,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014217322,1.102,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1724014217505,1.46021,2673.6,2673.5,0.09616259]
["bitfinex","ETHUSD",1724014217791,7.68058,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1724014218000,3.74058,2673.4,2672.9,7.48]
["bitfinex","ETHUSD",1724014218201,4.882522,2673.5,2672.9,11.22124]
["bitfinex","ETHUSD",1724014218619,4.882522,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1724014218912,4.882522,2673.5,2672.9,7.48]
["bitfinex","ETHUSD",1724014218913,8.623022,2673.5,2672.9,7.48]
["bitfinex","ETHUSD",1724014219055,8.623022,2673.5,2672.9,11.22124]
["bitfinex","ETHUSD",1724014219252,4.882522,2673.5,2672.9,11.22124]
["bitfinex","ETHUSD",1724014220551,4.882522,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1724014222305,3.74055,2673.4,2672.9,7.48]
["bitfinex","ETHUSD",1724014222449,0.8464622,2673.4,2672.9,11.22122]
["bitfinex","ETHUSD",1724014222649,3.74045,2673.5,2672.9,11.22122]
["bitfinex","ETHUSD",1724014222851,3.5821,2673.6,2672.6,12.32]
["bitfinex","ETHUSD",1724014222852,3.74105,2673.1,2672.6,12.32]
["bitfinex","ETHUSD",1724014223093,3.74105,2673.1,2672.5,13.66659]
["bitfinex","ETHUSD",1724014223094,4.84347,2672.8,2672.5,7.48]
["bitfinex","ETHUSD",1724014223305,3.74159,2672.7,2672.5,7.48]
["bitfinex","ETHUSD",1724014223896,4.84347,2672.8,2672.5,7.48]
["bitfinex","ETHUSD",1724014224202,2.3786,2672.9,2672.5,7.48]
["bitfinex","ETHUSD",1724014224865,6.11987,2672.9,2672.5,7.48]
["bitfinex","ETHUSD",1724014225174,1.096306,2672.9,2672.5,7.48]
["bitfinex","ETHUSD",1724014225382,4.84319,2673.0,2672.5,7.48]
["bitfinex","ETHUSD",1724014226060,8.5844,2673.0,2672.5,7.48]
["bitfinex","ETHUSD",1724014226365,2.3786,2673.1,2672.5,11.22179]
["bitfinex","ETHUSD",1724014226567,6.74107,2673.1,2672.5,7.48]
["bitfinex","ETHUSD",1724014226785,8.865237,2673.1,2672.5,11.2218]
["bitfinex","ETHUSD",1724014228257,7.763237,2673.1,2672.5,11.2218]
["bitfinex","ETHUSD",1724014228498,7.763237,2673.1,2672.5,7.48]
["bitfinex","ETHUSD",1724014228499,2.3786,2672.8,2672.5,7.48]
["bitfinex","ETHUSD",1724014228757,0.34806,2672.7,2672.5,7.48]
["bitfinex","ETHUSD",1724014228908,2.3786,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1724014229462,6.12001,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1724014231065,6.12001,2672.8,2672.4,0.09741288]
["bitfinex","ETHUSD",1724014231709,2.3786,2672.8,2672.4,0.09741288]
["bitfinex","ETHUSD",1724014232018,6.21789,2673.0,2672.4,3.83933288]
["bitfinex","ETHUSD",1724014232221,6.21789,2673.0,2672.4,10.00260288]
["bitfinex","ETHUSD",1724014232534,6.21789,2673.0,2672.4,6.26068288]
["bitfinex","ETHUSD",1724014233758,3.0,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1724014233865,6.74099,2673.1,2672.5,3.74169]
["bitfinex","ETHUSD",1724014234066,6.74099,2673.1,2672.6,0.09718548]
["bitfinex","ETHUSD",1724014234264,3.74099,2673.1,2672.6,0.09718548]
["bitfinex","ETHUSD",1724014241374,3.74113,2673.0,2672.6,0.09718548]
["bitfinex","ETHUSD",1724014241840,4.84313,2673.0,2672.6,0.09718548]
["bitfinex","ETHUSD",1724014241984,3.74126,2672.9,2672.6,0.09718548]
["bitfinex","ETHUSD",1724014242325,3.74126,2672.9,2672.7,0.09707179]
["bitfinex","ETHUSD",1724014242688,3.74126,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1724014242881,2.3028,2672.8,2672.5,0.09629918]
["bitfinex","ETHUSD",1724014243085,7.59021309,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1724014243312,6.04427,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1724014243516,6.04427,2672.8,2672.3,0.0965266]
["bitfinex","ETHUSD",1724014244032,6.04427,2672.8,2672.1,7.48]
["bitfinex","ETHUSD",1724014244033,8.58555,2672.6,2672.1,7.48]
["bitfinex","ETHUSD",1724014244184,2.3028,2672.5,2672.4,0.09641288]
["bitfinex","ETHUSD",1724014244385,2.3028,2672.5,2672.1,7.48]
["bitfinex","ETHUSD",1724014244386,6.04473,2672.5,2672.1,7.48]
["bitfinex","ETHUSD",1724014244620,6.04473,2672.5,2672.4,0.09641288]
["bitfinex","ETHUSD",1724014244945,7.1940197,2672.5,2672.4,0.09641288]
["bitfinex","ETHUSD",1724014245086,7.1940197,2672.5,2672.1,7.48]
["bitfinex","ETHUSD",1724014245288,6.04473,2672.5,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014247534,3.74196,2672.4,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014247762,3.74209,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014247905,9.78698,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014248104,10.875878,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014249059,7.133788,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014249521,6.04489,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014249910,6.04489,2672.3,2671.9,19.51]
["bitfinex","ETHUSD",1724014250152,6.04489,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014250463,6.04489,2672.3,2671.9,19.51]
["bitfinex","ETHUSD",1724014250608,6.04489,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014251138,6.04489,2672.3,2671.9,19.51]
["bitfinex","ETHUSD",1724014251311,6.04489,2672.3,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014251546,6.04489,2672.3,2671.9,19.51]
["bitfinex","ETHUSD",1724014251755,3.74186,2672.5,2672.2,0.09664032]
["bitfinex","ETHUSD",1724014251979,3.74186,2672.5,2671.9,23.25255]
["bitfinex","ETHUSD",1724014251980,6.04466,2672.5,2671.9,26.99512]
["bitfinex","ETHUSD",1724014252301,6.04466,2672.5,2672.3,0.0965266]
["bitfinex","ETHUSD",1724014252473,6.04466,2672.5,2672.4,0.09641288]
["bitfinex","ETHUSD",1724014253151,6.04466,2672.5,2671.9,24.35455]
["bitfinex","ETHUSD",1724014253352,6.04466,2672.5,2672.4,0.09641288]
["bitfinex","ETHUSD",1724014253659,6.04466,2672.5,2671.9,24.35455]
["bitfinex","ETHUSD",1724014253854,6.04466,2672.5,2672.4,0.09641288]
["bitfinex","ETHUSD",1724014254074,7.22498717,2672.5,2671.9,24.35455]
["bitfinex","ETHUSD",1724014254379,6.04466,2672.5,2671.9,24.35455]
["bitfinex","ETHUSD",1724014254541,6.04466,2672.5,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014256540,3.74197,2672.4,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014257798,7.484,2672.4,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014257961,8.66436017,2672.4,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014258470,3.7421,2672.3,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014258840,3.7421,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724014259538,3.7421,2672.3,2671.9,0.09698154]
["bitfinex","ETHUSD",1724014260639,3.74225,2672.2,2671.9,0.09698154]
["bitfinex","ETHUSD",1724014260997,3.74225,2672.2,2671.7,14.62264]
["bitfinex","ETHUSD",1724014261195,3.74225,2672.2,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014261397,3.74225,2672.2,2671.7,21.434075]
["bitfinex","ETHUSD",1724014261698,7.48406,2672.4,2671.7,17.691225]
["bitfinex","ETHUSD",1724014261895,7.48406,2672.4,2671.8,1.1839461]
["bitfinex","ETHUSD",1724014262147,7.48406,2672.4,2671.8,1.28104139]
["bitfinex","ETHUSD",1724014262439,3.74212,2672.3,2671.8,5.02382139]
["bitfinex","ETHUSD",1724014266470,3.74174,2672.6,2672.0,6.11021]
["bitfinex","ETHUSD",1724014266765,3.74174,2672.6,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014266766,3.74188,2672.5,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014266916,4.490242,2672.5,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014267113,3.74188,2672.5,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014267914,2.3622,2672.3,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014268120,2.3622,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1724014268846,2.3622,2672.3,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014269648,3.74203,2672.4,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014271946,4.84376,2672.6,2672.0,6.20706779]
["bitfinex","ETHUSD",1724014272866,3.74182,2672.5,2672.0,6.20706779]
["bitfinex","ETHUSD",1724014273355,3.74182,2672.5,2672.0,7.31222857]
["bitfinex","ETHUSD",1724014276462,3.74182,2672.5,2672.0,6.20706779]
["bitfinex","ETHUSD",1724014276817,7.48371,2672.5,2672.0,6.20706779]
["bitfinex","ETHUSD",1724014277018,3.74182,2672.5,2672.0,6.20706779]
["bitfinex","ETHUSD",1724014278193,7.48374,2672.5,2672.0,6.20706779]
["bitfinex","ETHUSD",1724014280203,3.74196,2672.4,2672.0,2.46456779]
["bitfinex","ETHUSD",1724014280497,3.74196,2672.4,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014280498,3.74226,2672.2,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014280867,3.74226,2672.2,2671.7,11.22283]
["bitfinex","ETHUSD",1724014281057,3.74226,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014281260,3.74226,2672.2,2671.7,11.22283]
["bitfinex","ETHUSD",1724014281503,3.74226,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014281678,3.74226,2672.2,2671.8,7.12378]
["bitfinex","ETHUSD",1724014281876,3.74226,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014282097,3.74226,2672.2,2671.8,7.12378]
["bitfinex","ETHUSD",1724014282260,3.74226,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014282461,3.74226,2672.2,2671.8,7.12378]
["bitfinex","ETHUSD",1724014282679,3.74226,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014282922,3.74226,2672.2,2671.8,7.12378]
["bitfinex","ETHUSD",1724014283507,3.74226,2672.2,2671.9,0.09698154]
["bitfinex","ETHUSD",1724014286213,6.06656,2672.2,2671.9,0.09698154]
["bitfinex","ETHUSD",1724014286389,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014286565,6.06656,2672.2,2672.0,0.09686779]
["bitfinex","ETHUSD",1724014286766,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014287082,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014287565,6.06656,2672.2,2671.7,14.36779385]
["bitfinex","ETHUSD",1724014287764,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014288081,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014288281,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014288514,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014288718,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014288908,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014289113,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014289497,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014289700,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014289873,7.20348286,2672.2,2671.8,1.953272]
["bitfinex","ETHUSD",1724014290074,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014290297,6.06656,2672.2,2671.8,1.95325367]
["bitfinex","ETHUSD",1724014290486,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014291108,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014291279,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014291505,7.20348286,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014291695,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014292010,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014292166,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014292362,7.31368286,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014292618,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014292810,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014293111,6.06656,2672.2,2672.1,0.09675405]
["bitfinex","ETHUSD",1724014293324,6.06656,2672.2,2671.7,11.22293]
["bitfinex","ETHUSD",1724014293612,6.06656,2672.2,2671.8,1.39624898]
["bitfinex","ETHUSD",1724014293807,2.3243,2672.2,2671.8,3.836815]
["bitfinex","ETHUSD",1724014294003,3.74209,2672.3,2671.8,3.836815]
["bitfinex","ETHUSD",1724014294199,11.36903861,2672.4,2671.8,3.836815]
["bitfinex","ETHUSD",1724014294371,7.62696861,2672.4,2671.8,3.836815]
["bitfinex","ETHUSD",1724014294566,3.74211,2672.3,2671.8,3.836815]
["bitfinex","ETHUSD",1724014294770,5.30273861,2672.3,2671.8,3.836815]
["bitfinex","ETHUSD",1724014295509,3.74224,2672.2,2671.8,3.836815]
["bitfinex","ETHUSD",1724014296213,3.74224,2672.2,2671.8,0.094035]
["bitfinex","ETHUSD",1724014296419,3.74224,2672.2,2671.7,7.48]
["bitfinex","ETHUSD",1724014296715,2.3243,2672.1,2671.9,0.09086474]
["bitfinex","ETHUSD",1724014297013,2.3243,2672.1,2672.0,0.09075099]
["bitfinex","ETHUSD",1724014297468,3.74259,2672.0,2671.7,7.48]
["bitfinex","ETHUSD",1724014297664,6.06697,2671.9,2671.7,7.48]
["bitfinex","ETHUSD",1724014299210,6.06697,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1724014299376,6.06697,2671.9,2671.5,1.30238084]
["bitfinex","ETHUSD",1724014299578,6.06697,2671.9,2671.4,5.69682126]
["bitfinex","ETHUSD",1724014299897,6.06697,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1724014301076,3.74281,2671.8,2671.3,7.48]
["bitfinex","ETHUSD",1724014301272,2.3246,2671.7,2671.3,7.48]
["bitfinex","ETHUSD",1724014301487,2.3246,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1724014301691,2.3246,2671.7,2671.3,1.3024911]
["bitfinex","ETHUSD",1724014301921,3.74335,2671.4,2671.2,1.95373665]
["bitfinex","ETHUSD",1724014302127,2.3246,2671.1,2671.0,7.48]
["bitfinex","ETHUSD",1724014302299,2.3246,2671.1,2670.5,16.34023692]
["bitfinex","ETHUSD",1724014302300,3.74399,2671.0,2670.5,19.8]
["bitfinex","ETHUSD",1724014302635,7.488,2671.0,2670.5,19.8]
["bitfinex","ETHUSD",1724014302982,3.74399,2671.0,2670.5,19.8]
["bitfinex","ETHUSD",1724014303323,3.74399,2671.0,2670.5,22.510353]
["bitfinex","ETHUSD",1724014303532,4.84599,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1724014303741,2.3246,2671.1,2670.2,11.22499]
["bitfinex","ETHUSD",1724014303742,2.3246,2670.7,2670.2,7.48]
["bitfinex","ETHUSD",1724014304065,6.06896,2670.7,2670.2,7.48]
["bitfinex","ETHUSD",1724014304327,6.74367,2671.2,2670.3,8.612206]
["bitfinex","ETHUSD",1724014304328,3.74405,2670.9,2670.3,8.612206]
["bitfinex","ETHUSD",1724014304632,3.74405,2670.9,2670.3,8.612116]
["bitfinex","ETHUSD",1724014305327,3.74405,2670.9,2670.3,4.867316]
["bitfinex","ETHUSD",1724014305622,2.3246,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1724014305828,9.06852,2671.0,2670.4,5.0896716]
["bitfinex","ETHUSD",1724014306028,9.06852,2671.0,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014306532,9.06852,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1724014306533,5.3246,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1724014306731,2.3246,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1724014307029,2.3246,2671.0,2670.7,0.08705997]
["bitfinex","ETHUSD",1724014307721,2.3246,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1724014307927,2.3246,2671.0,2670.8,0.08694612]
["bitfinex","ETHUSD",1724014308081,2.3246,2671.0,2670.5,7.48906]
["bitfinex","ETHUSD",1724014308286,2.3246,2671.0,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014308485,2.3246,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1724014308687,4.476335,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014308688,2.3246,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014309013,6.0681,2671.3,2671.0,0.08671844]
["bitfinex","ETHUSD",1724014309213,6.0681,2671.3,2670.7,3.74419]
["bitfinex","ETHUSD",1724014309531,6.0681,2671.3,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014309684,2.3246,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1724014310038,3.74322,2671.5,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014310383,10.91294,2671.6,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014310584,11.74013777,2671.6,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014311650,3.74322,2671.5,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014312040,3.74322,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1724014312225,3.74322,2671.5,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014312416,3.74322,2671.5,2670.9,7.4879]
["bitfinex","ETHUSD",1724014312622,3.74322,2671.5,2671.3,0.086377]
["bitfinex","ETHUSD",1724014312965,3.74322,2671.5,2670.9,7.48789]
["bitfinex","ETHUSD",1724014313190,1.102,2671.4,2670.7,7.48]
["bitfinex","ETHUSD",1724014313349,3.74358,2671.3,2670.8,2.4569]
["bitfinex","ETHUSD",1724014313521,3.7435,2671.3,2671.0,0.08671844]
["bitfinex","ETHUSD",1724014313757,3.7435,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014313959,3.7435,2671.3,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014314169,3.7435,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014314335,3.7435,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1724014314526,6.06835,2671.2,2670.7,7.48]
["bitfinex","ETHUSD",1724014314861,1.102,2671.4,2670.8,3.83104612]
["bitfinex","ETHUSD",1724014314862,6.06795,2671.4,2670.8,3.83104612]
["bitfinex","ETHUSD",1724014315021,6.06795,2671.4,2670.9,1.50553461]
["bitfinex","ETHUSD",1724014315226,6.06795,2671.4,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014315430,6.06795,2671.4,2670.9,3.83085228]
["bitfinex","ETHUSD",1724014320293,9.8114,2671.4,2670.9,3.83085228]
["bitfinex","ETHUSD",1724014320499,6.06795,2671.4,2670.9,3.83085228]
["bitfinex","ETHUSD",1724014320874,3.74349,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014321075,3.74349,2671.3,2670.7,14.96854]
["bitfinex","ETHUSD",1724014321321,3.74349,2671.3,2671.0,0.08671844]
["bitfinex","ETHUSD",1724014321469,6.06799,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1724014321675,7.16999,2671.4,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014321868,7.16999,2671.4,2670.7,11.22421]
["bitfinex","ETHUSD",1724014321869,6.839269,2671.3,2671.0,0.08671844]
["bitfinex","ETHUSD",1724014322071,6.839269,2671.3,2670.7,11.22421]
["bitfinex","ETHUSD",1724014322072,6.839269,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1724014322301,6.23247,2671.3,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014322515,6.23247,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1724014322682,6.23247,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014323023,2.4889,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014323215,3.74339,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1724014323373,3.74339,2671.4,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014323568,3.74339,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1724014323769,2.4889,2671.3,2671.0,0.08671844]
["bitfinex","ETHUSD",1724014323970,2.4889,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1724014324203,2.4889,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014325371,2.4889,2671.3,2670.9,3.83088228]
["bitfinex","ETHUSD",1724014326023,2.4889,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014326170,6.23239,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1724014326369,6.23239,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014327484,2.4889,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014327683,2.4889,2671.3,2670.9,3.83084228]
["bitfinex","ETHUSD",1724014329217,2.4889,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014329423,2.4889,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724014329718,2.4889,2671.3,2671.0,0.08671844]
["bitfinex","ETHUSD",1724014329923,2.4889,2671.3,2670.9,0.08683228]
["bitfinex","ETHUSD",1724014330076,2.4889,2671.3,2671.1,0.08660462]
["bitfinex","ETHUSD",1724014330269,2.4889,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724014330507,2.4889,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014330710,6.23241,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724014330871,6.23241,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014331075,7.340172,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724014331318,6.23241,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014331523,6.23241,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724014331693,6.23241,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014332025,7.340172,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014332220,7.340172,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724014332522,6.23241,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014332720,6.23241,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724014332880,6.23241,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014333079,6.23241,2671.3,2670.7,7.48]
["bitfinex","ETHUSD",1724014333080,7.340187,2671.3,2670.7,11.2243]
["bitfinex","ETHUSD",1724014333280,7.340187,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014333811,7.340187,2671.3,2670.7,11.2243]
["bitfinex","ETHUSD",1724014334024,7.340187,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014334254,7.340187,2671.3,2670.7,11.2243]
["bitfinex","ETHUSD",1724014334442,7.340187,2671.3,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014334650,7.340187,2671.3,2670.2,2.253]
["bitfinex","ETHUSD",1724014334651,2.2641,2671.2,2670.2,2.253]
["bitfinex","ETHUSD",1724014334850,2.2641,2671.2,2670.0,3.74522]
["bitfinex","ETHUSD",1724014334851,2.2641,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1724014335004,2.2641,2670.5,2669.9,23.0]
["bitfinex","ETHUSD",1724014335005,3.74483,2670.4,2669.9,23.0]
["bitfinex","ETHUSD",1724014335585,7.48968,2670.4,2669.9,23.0]
["bitfinex","ETHUSD",1724014335708,3.74483,2670.4,2669.9,23.0]
["bitfinex","ETHUSD",1724014336107,3.74483,2670.4,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014336310,7.4897,2670.4,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014337451,3.74491,2670.3,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014340058,3.74512,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014340758,3.74483,2670.4,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014341055,3.74499,2670.3,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014341963,3.74508,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014342141,3.74517,2670.1,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014342455,7.49034,2670.1,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014343057,3.74517,2670.1,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014351279,8.47767,2670.1,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014351484,10.86067,2670.1,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014352009,10.86067,2670.1,2669.9,23.0]
["bitfinex","ETHUSD",1724014352010,9.87362,2670.0,2669.9,23.0]
["bitfinex","ETHUSD",1724014352211,10.97562,2670.0,2669.9,23.0]
["bitfinex","ETHUSD",1724014352423,15.171915,2670.0,2669.9,23.0]
["bitfinex","ETHUSD",1724014354301,23.912535,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014354467,19.45623363,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014354670,16.26292363,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014354869,20.167225,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014355114,16.421915,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014355313,20.167225,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014355868,14.069915,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014356065,15.171915,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014361136,3.74531,2670.0,2669.9,21.12727]
["bitfinex","ETHUSD",1724014361741,3.74531,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014362098,4.84731,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014364153,1.102,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014364304,4.84731,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014364508,1.102,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014364921,4.84731,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014365132,1.102,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014365338,3.74531,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014365948,4.84704,2670.2,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014366259,3.7452,2670.1,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014366459,3.74531,2670.0,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014368230,3.74518,2670.1,2669.9,21.21524108]
["bitfinex","ETHUSD",1724014368537,6.7445,2670.6,2669.9,25.65596519]
["bitfinex","ETHUSD",1724014368538,3.74484,2670.4,2669.9,25.65596519]
["bitfinex","ETHUSD",1724014368739,7.48968,2670.4,2669.9,25.65596519]
["bitfinex","ETHUSD",1724014369663,3.74462,2670.5,2669.9,29.40139519]
["bitfinex","ETHUSD",1724014369873,4.84662,2670.5,2670.0,2.13100699]
["bitfinex","ETHUSD",1724014370166,4.84662,2670.5,2670.0,2.21886415]
["bitfinex","ETHUSD",1724014371369,3.74476,2670.4,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014371554,1.102,2670.3,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014371801,3.74503,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014371968,7.49018,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014372438,7.49016,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014372639,3.74503,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014373075,7.49018,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014373459,7.49014,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014373776,3.74503,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014374145,7.49016,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014374547,3.74503,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014374754,7.49015,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014375476,7.49016,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014375982,7.49015,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014376771,3.74503,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014377436,3.74484,2670.4,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014377636,4.26072743,2670.7,2670.0,8.27386988]
["bitfinex","ETHUSD",1724014377637,3.74469,2670.5,2670.0,8.27386988]
["bitfinex","ETHUSD",1724014377892,3.74456,2670.6,2670.1,2.13101838]
["bitfinex","ETHUSD",1724014378089,7.48911,2670.6,2670.1,2.13101838]
["bitfinex","ETHUSD",1724014378241,7.48911,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014378442,3.74462,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014379315,3.74455,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014380257,4.84628,2670.8,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014380258,3.74433,2670.7,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014380995,3.74449,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014381172,3.74463,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014381486,3.74463,2670.5,2670.0,2.3192]
["bitfinex","ETHUSD",1724014381649,3.74463,2670.5,2670.3,0.08751546]
["bitfinex","ETHUSD",1724014381841,3.74463,2670.5,2670.0,2.3192]
["bitfinex","ETHUSD",1724014382057,3.74463,2670.5,2670.4,0.08740157]
["bitfinex","ETHUSD",1724014382296,1.102,2670.6,2670.0,6.06451]
["bitfinex","ETHUSD",1724014382297,4.8465,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1724014382452,3.74429,2670.8,2670.4,2.38520157]
["bitfinex","ETHUSD",1724014382453,8.5906,2670.8,2670.4,2.38520157]
["bitfinex","ETHUSD",1724014382792,4.84629,2670.8,2670.4,2.2978]
["bitfinex","ETHUSD",1724014383112,3.74441,2670.7,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014383246,4.84629,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014383447,8.59057,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014383643,9.64570536,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014384005,3.74435,2670.7,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014384990,5.90141536,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014384991,2.15713536,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014385147,3.74413,2670.9,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014386310,4.84601,2671.0,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014386311,3.74421,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014387662,8.59005,2671.0,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014387859,6.43414336,2671.0,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014388091,3.74421,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014388247,4.84621,2670.8,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014389397,4.84621,2670.8,2670.2,6.0427]
["bitfinex","ETHUSD",1724014389994,4.84621,2670.8,2670.3,0.08751546]
["bitfinex","ETHUSD",1724014389995,3.74434,2670.7,2670.3,0.08751546]
["bitfinex","ETHUSD",1724014390289,3.74434,2670.7,2670.2,6.0427]
["bitfinex","ETHUSD",1724014390499,3.74434,2670.7,2670.4,0.08740157]
["bitfinex","ETHUSD",1724014390718,3.74434,2670.7,2670.3,0.08751546]
["bitfinex","ETHUSD",1724014390934,3.74434,2670.7,2670.5,0.0872877]
["bitfinex","ETHUSD",1724014391095,3.74434,2670.7,2670.4,0.08740157]
["bitfinex","ETHUSD",1724014391425,4.93823863,2670.7,2670.6,0.08717383]
["bitfinex","ETHUSD",1724014391623,3.74474,2670.5,2670.0,7.48]
["bitfinex","ETHUSD",1724014391920,3.74477,2670.4,2669.9,27.17051]
["bitfinex","ETHUSD",1724014392116,1.102,2670.2,2669.9,21.12727]
["bitfinex","ETHUSD",1724014392483,7.48992,2670.3,2669.9,21.12727]
["bitfinex","ETHUSD",1724014392680,3.74508,2670.2,2669.9,21.12727]
["bitfinex","ETHUSD",1724014392917,3.74508,2670.2,2669.9,21.12637773]
["bitfinex","ETHUSD",1724014396122,3.74508,2670.2,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014396427,3.74471,2670.5,2670.1,2.2978]
["bitfinex","ETHUSD",1724014396624,7.4894,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014396832,8.581548,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014397120,4.836858,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014398302,8.581558,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014398656,4.836858,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014399200,8.581548,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014399944,3.74476,2670.4,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014400103,5.0875908,2670.4,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014400504,3.74476,2670.4,2669.9,24.87181773]
["bitfinex","ETHUSD",1724014400733,3.74476,2670.4,2670.3,0.08751546]
["bitfinex","ETHUSD",1724014400938,3.74476,2670.4,2669.9,24.87171773]
["bitfinex","ETHUSD",1724014401512,3.74476,2670.4,2670.0,0.08785716]
["bitfinex","ETHUSD",1724014404308,4.84649,2670.6,2670.0,3.83316716]
["bitfinex","ETHUSD",1724014404509,8.59104,2670.6,2670.1,2.3861]
["bitfinex","ETHUSD",1724014404921,8.59104,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014405220,3.74462,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014405616,4.84649,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014405617,3.74449,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014408212,7.48907,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014409118,3.74463,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014409313,3.74437,2670.7,2670.3,2.3861]
["bitfinex","ETHUSD",1724014409535,6.06334552,2670.8,2670.3,2.47361546]
["bitfinex","ETHUSD",1724014409536,3.74447,2670.6,2670.3,2.47361546]
["bitfinex","ETHUSD",1724014411249,3.74447,2670.6,2670.3,0.08751546]
["bitfinex","ETHUSD",1724014411545,3.74464,2670.5,2670.1,2.3861]
["bitfinex","ETHUSD",1724014411744,3.74464,2670.5,2670.4,0.08740157]
["bitfinex","ETHUSD",1724014411947,3.74464,2670.5,2670.1,2.3861]
["bitfinex","ETHUSD",1724014412175,3.74464,2670.5,2670.4,0.08740157]
["bitfinex","ETHUSD",1724014412371,3.74464,2670.5,2670.1,2.3861]
["bitfinex","ETHUSD",1724014412877,3.74464,2670.5,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014415049,3.74447,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014415408,3.74426,2670.8,2670.2,3.83264935]
["bitfinex","ETHUSD",1724014416486,3.74443,2670.7,2670.2,3.83264935]
["bitfinex","ETHUSD",1724014417992,3.74426,2670.8,2670.2,3.83264935]
["bitfinex","ETHUSD",1724014417993,3.74448,2670.6,2670.2,0.08762935]
["bitfinex","ETHUSD",1724014419378,3.74397,2671.0,2670.2,4.93454935]
["bitfinex","ETHUSD",1724014419548,3.74397,2671.0,2670.3,2.3865]
["bitfinex","ETHUSD",1724014419862,3.74397,2671.0,2670.4,0.08740157]
["bitfinex","ETHUSD",1724014420065,5.70592874,2671.0,2670.4,0.08740157]
["bitfinex","ETHUSD",1724014420262,3.74412,2670.9,2670.4,3.83214157]
["bitfinex","ETHUSD",1724014421578,3.74412,2670.9,2670.5,2.3865]
["bitfinex","ETHUSD",1724014422096,3.74412,2670.9,2670.6,0.08717383]
["bitfinex","ETHUSD",1724014423883,3.74367,2671.2,2670.7,2.3865]
["bitfinex","ETHUSD",1724014424208,4.61489556,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1724014424209,1.96166296,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1724014424489,8.58805,2671.7,2671.1,3.83036462]
["bitfinex","ETHUSD",1724014424490,10.54967296,2671.7,2671.1,3.83036462]
["bitfinex","ETHUSD",1724014424730,1.32029456,2671.6,2671.1,3.83036462]
["bitfinex","ETHUSD",1724014424926,1.32029456,2671.6,2671.2,2.3865]
["bitfinex","ETHUSD",1724014425081,1.32029456,2671.6,2671.2,2.4729908]
["bitfinex","ETHUSD",1724014425429,5.06337456,2671.6,2671.2,2.4729908]
["bitfinex","ETHUSD",1724014427930,3.74322,2671.5,2671.2,2.4729908]
["bitfinex","ETHUSD",1724014430653,3.74299,2671.7,2671.2,2.4729908]
["bitfinex","ETHUSD",1724014431936,3.74242,2672.1,2671.4,1.102]
["bitfinex","ETHUSD",1724014432128,3.74242,2672.1,2671.6,1.102]
["bitfinex","ETHUSD",1724014432328,3.74242,2672.1,2671.5,2.3865]
["bitfinex","ETHUSD",1724014432329,0.5700338,2672.0,2671.5,2.3865]
["bitfinex","ETHUSD",1724014432653,0.5700338,2672.0,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014432859,0.5700338,2672.0,2671.6,0.08603562]
["bitfinex","ETHUSD",1724014433034,0.5700338,2672.0,2671.8,0.08580809]
["bitfinex","ETHUSD",1724014433035,4.3125538,2672.0,2671.8,0.08580809]
["bitfinex","ETHUSD",1724014433233,3.74252,2672.0,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014433431,3.74252,2672.0,2671.8,0.08580809]
["bitfinex","ETHUSD",1724014433741,3.74252,2672.0,2671.5,6.1297]
["bitfinex","ETHUSD",1724014434054,3.74252,2672.0,2671.9,0.08569433]
["bitfinex","ETHUSD",1724014434258,3.74252,2672.0,2671.5,6.1297]
["bitfinex","ETHUSD",1724014434458,3.74242,2672.1,2671.9,0.08569433]
["bitfinex","ETHUSD",1724014434654,8.195412,2672.1,2671.5,6.1297]
["bitfinex","ETHUSD",1724014434856,7.48488,2672.1,2671.6,0.08603562]
["bitfinex","ETHUSD",1724014435064,3.74254,2672.0,2671.6,0.08603562]
["bitfinex","ETHUSD",1724014437437,3.74268,2671.9,2671.6,0.08603562]
["bitfinex","ETHUSD",1724014442840,3.74268,2671.9,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014443256,3.74268,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1724014443883,3.74268,2671.9,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014444239,3.74307,2671.6,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014444669,3.74307,2671.6,2671.1,9.8858]
["bitfinex","ETHUSD",1724014444842,3.74307,2671.6,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014445043,3.74307,2671.6,2671.1,9.8858]
["bitfinex","ETHUSD",1724014445244,3.74307,2671.6,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014445548,1.092051,2671.6,2671.1,13.62956]
["bitfinex","ETHUSD",1724014445857,3.74296,2671.7,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014446073,7.48597,2671.7,2671.1,13.62949]
["bitfinex","ETHUSD",1724014446569,3.74296,2671.7,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014447179,4.350506,2671.7,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014447585,3.74316,2671.6,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014451637,3.74281,2671.8,2671.2,3.8300708]
["bitfinex","ETHUSD",1724014451818,3.74281,2671.8,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014451819,3.74309,2671.6,2671.2,0.0864908]
["bitfinex","ETHUSD",1724014452725,3.74288,2671.8,2671.2,3.8300908]
["bitfinex","ETHUSD",1724014452909,3.74287,2671.8,2671.2,3.8300908]
["bitfinex","ETHUSD",1724014453241,3.74287,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1724014453437,6.14756,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1724014453740,3.7426,2672.0,2671.5,2.459]
["bitfinex","ETHUSD",1724014454107,3.7426,2672.0,2671.5,2.54514941]
["bitfinex","ETHUSD",1724014454322,4.46755,2672.0,2671.5,2.54514941]
["bitfinex","ETHUSD",1724014454504,8.21014,2672.0,2671.5,2.54514941]
["bitfinex","ETHUSD",1724014454923,3.74267,2671.9,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014459436,0.72495,2672.0,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014459693,3.74288,2671.8,2671.5,0.08614941]
["bitfinex","ETHUSD",1724014459816,3.74288,2671.8,2671.3,2.459]
["bitfinex","ETHUSD",1724014460020,3.74288,2671.8,2671.6,0.08603562]
["bitfinex","ETHUSD",1724014460216,3.74288,2671.8,2671.3,6.20238]
["bitfinex","ETHUSD",1724014460414,3.74288,2671.8,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014460645,3.74288,2671.8,2671.3,6.20238]
["bitfinex","ETHUSD",1724014460853,3.74288,2671.8,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014461020,3.74288,2671.8,2671.3,6.20238]
["bitfinex","ETHUSD",1724014461219,3.74288,2671.8,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014461422,3.74288,2671.8,2671.3,6.20238]
["bitfinex","ETHUSD",1724014461605,3.74288,2671.8,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014461807,3.74288,2671.8,2671.3,6.20238]
["bitfinex","ETHUSD",1724014462007,3.74288,2671.8,2671.7,0.08592185]
["bitfinex","ETHUSD",1724014462497,3.74288,2671.8,2671.3,6.20238]
["bitfinex","ETHUSD",1724014462840,3.74288,2671.8,2671.4,0.0862632]
["bitfinex","ETHUSD",1724014465412,3.74287,2671.8,2671.4,0.0862632]
["bitfinex","ETHUSD",1724014466780,3.743,2671.7,2671.4,0.0862632]
["bitfinex","ETHUSD",1724014467378,3.743,2671.7,2671.1,18.51745]
["bitfinex","ETHUSD",1724014467575,3.743,2671.7,2671.5,0.08073958]
["bitfinex","ETHUSD",1724014467747,3.743,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014467941,3.743,2671.7,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014468140,4.839327,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014468340,3.743,2671.7,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014468548,3.743,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014468764,3.743,2671.7,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014468949,3.743,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014468950,5.03532737,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014469137,3.743,2671.7,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014469720,3.74287,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1724014469886,3.74287,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724014471300,3.74287,2671.8,2671.4,0.08085337]
["bitfinex","ETHUSD",1724014473808,4.33825721,2671.9,2671.4,2.35395337]
["bitfinex","ETHUSD",1724014473809,2.3754,2671.9,2671.4,2.35395337]
["bitfinex","ETHUSD",1724014474502,2.3754,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1724014474856,2.3754,2671.9,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014476503,4.33945651,2671.9,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014476673,2.3754,2671.9,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014476876,5.70663651,2672.0,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014477082,1.96405651,2672.0,2671.6,4.43338138]
["bitfinex","ETHUSD",1724014477769,5.70656651,2672.0,2671.6,0.69031138]
["bitfinex","ETHUSD",1724014479156,5.70656651,2672.0,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014479896,8.11896651,2672.0,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014480100,5.70656651,2672.0,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014482920,9.44917651,2672.0,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014483872,5.70656651,2672.0,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014484071,7.23858294,2672.0,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014484503,3.74269,2671.9,2671.6,0.0806258]
["bitfinex","ETHUSD",1724014484880,6.15509,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1724014485099,3.74279,2671.8,2671.7,0.08051203]
["bitfinex","ETHUSD",1724014485402,3.74295,2671.7,2671.2,6.0726]
["bitfinex","ETHUSD",1724014486241,5.31406554,2671.7,2671.3,0.0771763]
["bitfinex","ETHUSD",1724014486386,5.31406554,2671.7,2671.2,6.0726]
["bitfinex","ETHUSD",1724014486585,5.31406554,2671.7,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014486844,5.31406554,2671.7,2671.2,6.0726]
["bitfinex","ETHUSD",1724014487128,5.31406554,2671.7,2671.5,0.07694871]
["bitfinex","ETHUSD",1724014487332,3.74295,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724014487486,3.74295,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014487837,5.31406554,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014488004,5.31406554,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014488202,5.31406554,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014488609,5.31406554,2671.7,2671.2,7.4871]
["bitfinex","ETHUSD",1724014488936,5.31406554,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014489238,3.74295,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014489436,5.31406554,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014489640,5.31406554,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014489939,5.31406554,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014490123,5.31406554,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014490333,5.31406554,2671.7,2671.2,7.48709]
["bitfinex","ETHUSD",1724014490505,5.31406554,2671.7,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014490720,1.57111554,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1724014491203,1.57111554,2671.7,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014494396,5.31390554,2671.8,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014497146,1.57111554,2671.8,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014497300,3.74293,2671.7,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014497646,3.74293,2671.7,2671.2,1.95365399]
["bitfinex","ETHUSD",1724014497647,2.4124,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1724014497846,2.4124,2671.6,2671.5,0.07694871]
["bitfinex","ETHUSD",1724014498054,2.4124,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1724014498210,2.4124,2671.6,2671.5,0.07694871]
["bitfinex","ETHUSD",1724014498403,2.4124,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1724014498616,2.4124,2671.6,2671.5,0.07694871]
["bitfinex","ETHUSD",1724014498802,2.4124,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1724014499116,3.74293,2671.7,2671.5,0.07694871]
["bitfinex","ETHUSD",1724014499313,3.74293,2671.7,2671.3,1.91820218]
["bitfinex","ETHUSD",1724014499642,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724014499842,3.74293,2671.7,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014500052,3.74293,2671.7,2671.3,0.0771763]
["bitfinex","ETHUSD",1724014500208,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1724014500409,3.74293,2671.7,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014500742,3.74293,2671.7,2671.3,0.0771763]
["bitfinex","ETHUSD",1724014501045,3.74293,2671.7,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014501247,3.74293,2671.7,2671.2,5.77933494]
["bitfinex","ETHUSD",1724014501444,3.74293,2671.7,2671.5,0.07694871]
["bitfinex","ETHUSD",1724014501772,3.74313,2671.6,2671.1,15.43845175]
["bitfinex","ETHUSD",1724014501934,3.74313,2671.6,2671.2,3.2561971]
["bitfinex","ETHUSD",1724014502103,3.74313,2671.6,2671.1,15.43845175]
["bitfinex","ETHUSD",1724014502449,3.74313,2671.6,2671.2,3.2562012]
["bitfinex","ETHUSD",1724014502651,3.74295,2671.7,2671.3,1.30247376]
["bitfinex","ETHUSD",1724014502854,1.57111554,2671.8,2671.4,6.03596]
["bitfinex","ETHUSD",1724014503013,8.11956188,2671.9,2671.4,6.03596]
["bitfinex","ETHUSD",1724014503014,7.72627554,2671.9,2671.4,6.54057038]
["bitfinex","ETHUSD",1724014503213,7.72624554,2671.9,2671.4,6.54057038]
["bitfinex","ETHUSD",1724014503973,7.72624554,2671.9,2671.4,2.79731038]
["bitfinex","ETHUSD",1724014504177,1.57111554,2671.8,2671.3,4.84549]
["bitfinex","ETHUSD",1724014504384,1.57111554,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724014504567,5.31391554,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724014505219,1.57111554,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724014505390,7.72624554,2671.9,2671.4,0.977982]
["bitfinex","ETHUSD",1724014506179,11.46900554,2671.9,2671.4,0.977982]
["bitfinex","ETHUSD",1724014506677,5.31390554,2671.8,2671.4,0.977982]
["bitfinex","ETHUSD",1724014507183,3.74279,2671.8,2671.4,0.977982]
["bitfinex","ETHUSD",1724014510755,5.31390554,2671.8,2671.4,0.977982]
["bitfinex","ETHUSD",1724014512381,5.31390554,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724014513991,5.31390554,2671.8,2671.3,5.69713883]
["bitfinex","ETHUSD",1724014514286,5.31390554,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724014515697,5.31376554,2671.9,2671.5,3.4186]
["bitfinex","ETHUSD",1724014515842,1.57111554,2671.8,2671.6,0.84643736]
["bitfinex","ETHUSD",1724014516061,5.31392554,2671.8,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014516410,5.31392554,2671.8,2671.7,0.07672116]
["bitfinex","ETHUSD",1724014516561,5.31392554,2671.8,2671.3,3.4186]
["bitfinex","ETHUSD",1724014516764,5.31392554,2671.8,2671.4,1.24601367]
["bitfinex","ETHUSD",1724014518158,5.31392554,2671.8,2671.4,0.0770625]
["bitfinex","ETHUSD",1724014526116,1.57111554,2671.9,2671.5,1.102]
["bitfinex","ETHUSD",1724014526468,7.66580554,2672.0,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014526677,1.57111554,2671.9,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014526893,7.66580554,2672.0,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014531012,11.40841554,2672.0,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014531305,11.40839554,2672.0,2671.6,0.07683493]
["bitfinex","ETHUSD",1724014532008,11.40839554,2672.0,2671.6,0.11589423]
["bitfinex","ETHUSD",1724014533736,7.66580554,2672.0,2671.6,1.15146929]
["bitfinex","ETHUSD",1724014534032,11.40843554,2672.0,2671.6,1.15146929]
["bitfinex","ETHUSD",1724014534420,3.74273,2671.9,2671.6,0.11589423]
["bitfinex","ETHUSD",1724014534606,5.31384554,2671.9,2671.6,0.11589423]
["bitfinex","ETHUSD",1724014537039,9.05661554,2671.9,2671.6,0.11589423]
["bitfinex","ETHUSD",1724014537211,5.31384554,2671.9,2671.6,0.11589423]
["bitfinex","ETHUSD",1724014537391,5.31384554,2671.9,2671.4,6.01245]
["bitfinex","ETHUSD",1724014537592,5.31384554,2671.9,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014537994,5.31384554,2671.9,2671.5,1.21812472]
["bitfinex","ETHUSD",1724014538542,5.31384554,2671.9,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014539439,9.05658554,2671.9,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014539733,5.31384554,2671.9,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014539941,5.31384554,2671.9,2671.6,0.49452627]
["bitfinex","ETHUSD",1724014540343,5.31384554,2671.9,2671.7,0.11589424]
["bitfinex","ETHUSD",1724014540931,5.31384554,2671.9,2671.4,4.829138]
["bitfinex","ETHUSD",1724014541146,5.31384554,2671.9,2671.8,0.115779]
["bitfinex","ETHUSD",1724014541751,5.31384554,2671.9,2671.4,4.829138]
["bitfinex","ETHUSD",1724014541956,5.31384554,2671.9,2671.8,0.115779]
["bitfinex","ETHUSD",1724014542158,3.74273,2671.9,2671.3,3.05561336]
["bitfinex","ETHUSD",1724014542308,5.31364205,2671.9,2671.8,0.115779]
["bitfinex","ETHUSD",1724014542507,5.31364205,2671.9,2671.3,6.79904403]
["bitfinex","ETHUSD",1724014542749,5.31364205,2671.9,2671.8,0.115779]
["bitfinex","ETHUSD",1724014542924,5.31364205,2671.9,2671.3,6.79904403]
["bitfinex","ETHUSD",1724014543125,5.31364205,2671.9,2671.8,0.115779]
["bitfinex","ETHUSD",1724014543321,3.74273,2671.9,2671.3,6.79904403]
["bitfinex","ETHUSD",1724014543616,5.31358915,2671.9,2671.4,1.30237936]
["bitfinex","ETHUSD",1724014543812,5.31358915,2671.9,2671.4,0.11623998]
["bitfinex","ETHUSD",1724014544249,5.31358915,2671.9,2671.4,3.85958998]
["bitfinex","ETHUSD",1724014544413,5.31358915,2671.9,2671.5,1.27661559]
["bitfinex","ETHUSD",1724014544614,5.31358915,2671.9,2671.5,1.39274031]
["bitfinex","ETHUSD",1724014545230,5.31358915,2671.9,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014545439,1.57085915,2671.8,2671.3,6.95303958]
["bitfinex","ETHUSD",1724014545640,1.57085915,2671.8,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014545843,1.57085915,2671.8,2671.3,6.95303958]
["bitfinex","ETHUSD",1724014546056,1.57085915,2671.8,2671.7,0.11589424]
["bitfinex","ETHUSD",1724014546317,7.48547,2671.9,2671.5,1.102]
["bitfinex","ETHUSD",1724014546318,5.31358915,2671.9,2671.5,1.102]
["bitfinex","ETHUSD",1724014546544,5.31358915,2671.9,2671.7,0.11589424]
["bitfinex","ETHUSD",1724014546762,5.31358915,2671.9,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014546968,5.31358915,2671.9,2671.8,0.115779]
["bitfinex","ETHUSD",1724014546969,3.74273,2671.9,2671.8,0.115779]
["bitfinex","ETHUSD",1724014547421,3.74273,2671.9,2671.4,5.03990396]
["bitfinex","ETHUSD",1724014547622,1.57091489,2671.8,2671.5,0.80955261]
["bitfinex","ETHUSD",1724014548323,5.31364489,2671.9,2671.5,0.80955261]
["bitfinex","ETHUSD",1724014548723,5.31371489,2671.8,2671.4,1.29657396]
["bitfinex","ETHUSD",1724014549526,1.57091489,2671.8,2671.4,1.29657396]
["bitfinex","ETHUSD",1724014549719,3.74273,2671.9,2671.4,1.29657396]
["bitfinex","ETHUSD",1724014549720,5.31364489,2671.9,2671.4,1.29657396]
["bitfinex","ETHUSD",1724014549955,5.31370489,2671.8,2671.4,1.29657396]
["bitfinex","ETHUSD",1724014550975,3.74279,2671.8,2671.4,1.29657396]
["bitfinex","ETHUSD",1724014551147,3.74279,2671.8,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014551463,5.31359489,2671.9,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014552669,1.57091489,2671.8,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014553021,5.31359489,2671.9,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014553222,1.57091489,2671.8,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014553421,5.31359489,2671.9,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014554267,1.57091489,2671.8,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014554761,5.31359489,2671.9,2671.6,0.19107774]
["bitfinex","ETHUSD",1724014554959,1.57091489,2671.8,2671.6,0.19107774]
["bitfinex","ETHUSD",1724014555159,1.57091489,2671.8,2671.5,0.6142034]
["bitfinex","ETHUSD",1724014557737,5.31359489,2671.9,2671.6,2.2533]
["bitfinex","ETHUSD",1724014559425,3.53445716,2672.1,2671.7,4.84485]
["bitfinex","ETHUSD",1724014559726,3.74218,2672.3,2671.8,2.4116]
["bitfinex","ETHUSD",1724014559727,1.57091489,2672.2,2671.8,2.4116]
["bitfinex","ETHUSD",1724014559964,1.57091489,2672.2,2671.9,0.725644]
["bitfinex","ETHUSD",1724014560868,1.96354227,2672.4,2671.9,0.725644]
["bitfinex","ETHUSD",1724014560869,1.57091489,2672.4,2672.1,1.102]
["bitfinex","ETHUSD",1724014561070,1.57091489,2672.5,2672.3,2.4116]
["bitfinex","ETHUSD",1724014561389,1.57091489,2672.7,2672.3,6.15365]
["bitfinex","ETHUSD",1724014561592,1.57091489,2672.7,2672.4,3.8569678]
["bitfinex","ETHUSD",1724014561763,3.74125,2672.9,2672.4,3.8569678]
["bitfinex","ETHUSD",1724014561966,3.74151,2672.8,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014562230,3.74156,2672.7,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014562377,4.6676375,2672.9,2672.2,1.102]
["bitfinex","ETHUSD",1724014562573,4.6676375,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724014562574,7.48267,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1724014562768,3.7414,2672.8,2672.3,3.85728298]
["bitfinex","ETHUSD",1724014563207,3.7414,2672.8,2672.3,5.04116138]
["bitfinex","ETHUSD",1724014563585,3.74132,2672.9,2672.3,5.04116138]
["bitfinex","ETHUSD",1724014563784,7.48266,2672.9,2672.3,5.04116138]
["bitfinex","ETHUSD",1724014563984,3.74132,2672.9,2672.4,2.3306]
["bitfinex","ETHUSD",1724014564219,3.74132,2672.9,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014564802,6.19812,2673.0,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014566316,4.84326,2672.9,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014566514,3.74139,2672.8,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014566811,3.74139,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724014566966,3.74139,2672.8,2672.6,0.11485747]
["bitfinex","ETHUSD",1724014567170,3.74139,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724014567434,3.74139,2672.8,2672.7,0.11474231]
["bitfinex","ETHUSD",1724014567593,3.74139,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724014567805,3.74139,2672.8,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014569409,3.74139,2672.8,2672.2,13.55281]
["bitfinex","ETHUSD",1724014569410,6.20688,2672.8,2672.2,11.22221]
["bitfinex","ETHUSD",1724014569571,6.20688,2672.8,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014569892,4.736384,2672.7,2672.6,0.11485747]
["bitfinex","ETHUSD",1724014570099,3.74156,2672.7,2672.2,11.22221]
["bitfinex","ETHUSD",1724014570265,3.74156,2672.7,2672.6,0.11485747]
["bitfinex","ETHUSD",1724014570465,3.74156,2672.7,2672.2,11.22221]
["bitfinex","ETHUSD",1724014570705,3.74156,2672.7,2672.6,0.11485747]
["bitfinex","ETHUSD",1724014571005,4.846592,2672.7,2672.6,0.11485747]
["bitfinex","ETHUSD",1724014571166,4.846592,2672.7,2672.2,11.22221]
["bitfinex","ETHUSD",1724014571369,3.74156,2672.7,2672.3,0.11520298]
["bitfinex","ETHUSD",1724014571617,3.74156,2672.7,2672.2,11.22221]
["bitfinex","ETHUSD",1724014572120,3.74156,2672.7,2672.3,0.11520298]
["bitfinex","ETHUSD",1724014572319,3.74156,2672.7,2672.2,11.22221]
["bitfinex","ETHUSD",1724014572472,3.74156,2672.7,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014572677,2.4279,2672.6,2672.2,11.22221]
["bitfinex","ETHUSD",1724014572890,2.4279,2672.6,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014573098,2.4279,2672.6,2672.2,11.22221]
["bitfinex","ETHUSD",1724014573297,2.4279,2672.6,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014573506,2.4279,2672.6,2672.2,11.22221]
["bitfinex","ETHUSD",1724014573705,2.4279,2672.6,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014573919,2.4279,2672.6,2672.2,11.22221]
["bitfinex","ETHUSD",1724014574121,2.4279,2672.6,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014574723,2.4279,2672.6,2672.2,14.96431]
["bitfinex","ETHUSD",1724014574874,2.4279,2672.6,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014575075,2.4279,2672.6,2672.2,14.96431]
["bitfinex","ETHUSD",1724014575276,2.4279,2672.6,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014575477,2.4279,2672.6,2672.2,14.96431]
["bitfinex","ETHUSD",1724014575674,2.4279,2672.6,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014575917,3.74136,2672.9,2672.3,6.22607]
["bitfinex","ETHUSD",1724014576113,3.74136,2672.9,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014576313,3.74136,2672.9,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014576520,3.74134,2672.9,2672.3,6.22607]
["bitfinex","ETHUSD",1724014576718,3.74134,2672.9,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014576930,3.74134,2672.9,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014577216,3.74134,2672.9,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014577592,3.74134,2672.9,2672.3,6.6812661]
["bitfinex","ETHUSD",1724014577793,3.74134,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1724014578039,3.74134,2672.9,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014580828,7.4827,2672.9,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014581041,0.99106,2672.8,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014581811,3.4149,2672.7,2672.5,0.11497263]
["bitfinex","ETHUSD",1724014582128,3.4149,2672.7,2672.2,7.48]
["bitfinex","ETHUSD",1724014582129,3.4149,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1724014582464,2.3129,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1724014582585,2.3129,2672.7,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014582781,3.402663,2672.7,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014583785,4.84381,2672.5,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014583984,14.64033,2672.5,2672.4,0.1150878]
["bitfinex","ETHUSD",1724014584181,14.64033,2672.5,2671.4,7.48]
["bitfinex","ETHUSD",1724014584182,6.05549,2672.0,2671.4,7.48]
["bitfinex","ETHUSD",1724014584407,6.05549,2672.0,2671.3,30.54161]
["bitfinex","ETHUSD",1724014584408,0.605549,2671.9,2671.3,30.54161]
["bitfinex","ETHUSD",1724014584594,0.605549,2671.9,2670.7,0.78375175]
["bitfinex","ETHUSD",1724014584595,6.05549,2672.0,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014584798,3.74287,2671.8,2671.4,0.11623998]
["bitfinex","ETHUSD",1724014585023,7.48577,2671.8,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014585199,7.48577,2671.8,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014585426,7.48577,2671.8,2671.7,0.11589424]
["bitfinex","ETHUSD",1724014585959,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014588236,7.48578,2671.8,2671.1,7.28846]
["bitfinex","ETHUSD",1724014588388,3.74295,2671.7,2671.1,8.391688]
["bitfinex","ETHUSD",1724014591149,3.74295,2671.7,2671.2,0.11647052]
["bitfinex","ETHUSD",1724014593323,3.74295,2671.7,2671.2,3.86010052]
["bitfinex","ETHUSD",1724014593725,3.74295,2671.7,2671.3,1.102]
["bitfinex","ETHUSD",1724014593923,3.74295,2671.7,2671.3,0.11635525]
["bitfinex","ETHUSD",1724014594143,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014594312,3.74295,2671.7,2671.4,0.11623998]
["bitfinex","ETHUSD",1724014594718,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014594914,3.74295,2671.7,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014595120,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014595334,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014595596,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014595854,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014596017,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014596354,3.74295,2671.7,2671.3,0.11635525]
["bitfinex","ETHUSD",1724014596519,3.74295,2671.7,2671.2,4.9571778]
["bitfinex","ETHUSD",1724014596720,3.74295,2671.7,2671.4,0.11623998]
["bitfinex","ETHUSD",1724014596931,3.74295,2671.7,2671.3,0.11635525]
["bitfinex","ETHUSD",1724014597129,3.74295,2671.7,2671.2,4.96820978]
["bitfinex","ETHUSD",1724014597335,3.74295,2671.7,2671.4,0.11623998]
["bitfinex","ETHUSD",1724014597530,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014597749,3.74295,2671.7,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014597950,3.74295,2671.7,2671.2,4.846855]
["bitfinex","ETHUSD",1724014597951,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014598180,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014598323,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014598686,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014598864,4.601714,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014599225,4.601714,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014599561,3.74295,2671.7,2671.3,0.11635525]
["bitfinex","ETHUSD",1724014599918,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014600360,3.74295,2671.7,2671.3,0.11635525]
["bitfinex","ETHUSD",1724014600857,3.74295,2671.7,2671.4,0.11623998]
["bitfinex","ETHUSD",1724014601163,3.74295,2671.7,2671.2,4.846855]
["bitfinex","ETHUSD",1724014601372,3.74295,2671.7,2671.5,0.11612472]
["bitfinex","ETHUSD",1724014601574,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1724014601734,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014601930,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014602130,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014602331,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014602559,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014602770,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014602975,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014603146,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014603469,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014603668,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014603860,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014604263,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014604462,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014604775,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014604982,3.74295,2671.7,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014605185,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1724014605480,3.74295,2671.7,2671.2,4.472385]
["bitfinex","ETHUSD",1724014605852,3.74295,2671.7,2671.3,0.11635525]
["bitfinex","ETHUSD",1724014606270,3.74295,2671.7,2671.2,8.215935]
["bitfinex","ETHUSD",1724014606441,3.74295,2671.7,2671.4,0.11623998]
["bitfinex","ETHUSD",1724014606636,3.74228,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1724014606637,3.74223,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1724014606875,3.74223,2672.2,2671.5,3.4306]
["bitfinex","ETHUSD",1724014606876,3.74223,2672.2,2671.7,4.84492]
["bitfinex","ETHUSD",1724014607063,2.4989,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724014607235,6.24107,2672.3,2671.9,0.11566378]
["bitfinex","ETHUSD",1724014607438,6.24107,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1724014607740,6.24107,2672.3,2671.8,0.115779]
["bitfinex","ETHUSD",1724014607938,6.24107,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1724014608165,6.24107,2672.3,2671.9,0.11566378]
["bitfinex","ETHUSD",1724014608475,3.74224,2672.2,2671.7,4.8699754]
["bitfinex","ETHUSD",1724014608683,3.74224,2672.2,2672.0,0.11554857]
["bitfinex","ETHUSD",1724014608895,1.102,2672.1,2672.0,0.11554857]
["bitfinex","ETHUSD",1724014609189,3.6009,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1724014610272,2.4989,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1724014611043,2.4989,2672.1,2671.7,7.4857]
["bitfinex","ETHUSD",1724014611236,2.4989,2672.1,2671.7,4.865135]
["bitfinex","ETHUSD",1724014611987,9.9838,2672.1,2671.6,7.48]
["bitfinex","ETHUSD",1724014612191,6.24135,2672.1,2671.6,7.48]
["bitfinex","ETHUSD",1724014612545,6.24135,2672.1,2671.5,7.48626]
["bitfinex","ETHUSD",1724014613179,6.24135,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1724014613343,6.24135,2672.1,2671.5,7.48627]
["bitfinex","ETHUSD",1724014615241,6.24135,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1724014616044,6.24135,2672.1,2671.6,4.491657]
["bitfinex","ETHUSD",1724014616281,6.24135,2672.1,2671.6,6.820257]
["bitfinex","ETHUSD",1724014617351,2.4989,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1724014620435,6.24128,2672.1,2671.6,0.748617]
["bitfinex","ETHUSD",1724014620650,6.24128,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1724014621307,6.24128,2672.1,2671.7,0.11589424]
["bitfinex","ETHUSD",1724014622689,6.24128,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1724014622888,6.24128,2672.1,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014623719,6.24128,2672.1,2671.6,3.85907948]
["bitfinex","ETHUSD",1724014625627,3.74252,2672.0,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014626953,7.349866,2672.1,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014628162,7.349866,2672.1,2671.6,3.85905948]
["bitfinex","ETHUSD",1724014628350,6.24132,2672.1,2671.6,3.85905948]
["bitfinex","ETHUSD",1724014630230,6.24132,2672.1,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014639144,3.74255,2672.0,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014646684,3.74255,2672.0,2671.6,3.85907948]
["bitfinex","ETHUSD",1724014646855,3.74255,2672.0,2671.6,5.1258786]
["bitfinex","ETHUSD",1724014647554,3.74255,2672.0,2671.6,3.85907948]
["bitfinex","ETHUSD",1724014649859,6.2413,2672.1,2671.6,3.85907948]
["bitfinex","ETHUSD",1724014652378,8.20361324,2672.1,2671.6,3.85907948]
["bitfinex","ETHUSD",1724014653101,8.20462911,2672.1,2671.6,3.85907948]
["bitfinex","ETHUSD",1724014657317,3.74252,2672.0,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014658986,2.3273,2671.9,2671.6,0.11600948]
["bitfinex","ETHUSD",1724014659280,3.74287,2671.8,2671.3,11.22337]
["bitfinex","ETHUSD",1724014659503,3.74287,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1724014659705,3.74287,2671.8,2671.4,1.30248762]
["bitfinex","ETHUSD",1724014659922,3.74287,2671.8,2671.4,0.1136149]
["bitfinex","ETHUSD",1724014665844,2.3273,2671.9,2671.4,0.1136149]
["bitfinex","ETHUSD",1724014666049,6.06998,2671.9,2671.4,0.1136149]
["bitfinex","ETHUSD",1724014666709,5.70456114,2672.0,2671.5,3.20024049]
["bitfinex","ETHUSD",1724014666907,9.44715114,2672.0,2671.6,0.11338439]
["bitfinex","ETHUSD",1724014667309,9.44714114,2672.0,2671.6,0.11338439]
["bitfinex","ETHUSD",1724014667531,5.70455114,2672.0,2671.6,0.11338439]
["bitfinex","ETHUSD",1724014668348,3.74259,2672.0,2671.6,0.11338439]
["bitfinex","ETHUSD",1724014669338,2.3814,2672.1,2671.6,0.74306083]
["bitfinex","ETHUSD",1724014669531,3.74231,2672.2,2671.7,6.20002]
["bitfinex","ETHUSD",1724014669851,3.74231,2672.2,2671.8,0.11315392]
["bitfinex","ETHUSD",1724014670211,3.74231,2672.2,2671.7,6.20002]
["bitfinex","ETHUSD",1724014670418,3.74231,2672.2,2671.9,0.1130387]
["bitfinex","ETHUSD",1724014670617,8.56787133,2672.2,2671.7,2.4571]
["bitfinex","ETHUSD",1724014670853,6.04709,2672.1,2672.0,0.11292349]
["bitfinex","ETHUSD",1724014671039,6.04709,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1724014671354,6.04709,2672.1,2671.5,9.338795]
["bitfinex","ETHUSD",1724014671584,6.04709,2672.1,2671.6,0.11338439]
["bitfinex","ETHUSD",1724014672216,6.04709,2672.1,2671.6,3.85643439]
["bitfinex","ETHUSD",1724014687071,2.3047,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1724014687274,1.96297113,2672.4,2671.9,1.102]
["bitfinex","ETHUSD",1724014687499,2.2965,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724014687990,2.2965,2672.6,2672.3,0.1125779]
["bitfinex","ETHUSD",1724014688159,2.2965,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724014688377,2.2965,2672.6,2672.4,0.11246272]
["bitfinex","ETHUSD",1724014688674,2.2965,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724014688872,2.2965,2672.6,2672.5,0.11234755]
["bitfinex","ETHUSD",1724014689084,2.2965,2672.6,2672.2,4.876428]
["bitfinex","ETHUSD",1724014689085,2.2965,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724014689262,2.2965,2672.6,2672.5,0.11234755]
["bitfinex","ETHUSD",1724014689465,2.2965,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1724014689688,6.03791,2672.8,2672.5,0.11234755]
["bitfinex","ETHUSD",1724014689892,6.03791,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014690061,6.03791,2672.8,2672.6,0.11223238]
["bitfinex","ETHUSD",1724014690264,6.03791,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014690489,6.03791,2672.8,2672.7,0.11211723]
["bitfinex","ETHUSD",1724014690683,7.126035,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014690849,6.03791,2672.8,2672.7,0.11211723]
["bitfinex","ETHUSD",1724014691053,6.03791,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014691279,6.03791,2672.8,2672.7,0.11211723]
["bitfinex","ETHUSD",1724014691473,6.03791,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014691687,6.03791,2672.8,2672.7,0.11211723]
["bitfinex","ETHUSD",1724014691908,6.03791,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014691909,7.126035,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014692091,6.03791,2672.8,2672.7,0.11211723]
["bitfinex","ETHUSD",1724014692319,6.03791,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1724014692770,6.03791,2672.8,2672.4,0.10889558]
["bitfinex","ETHUSD",1724014693386,2.2965,2672.8,2672.4,0.10889558]
["bitfinex","ETHUSD",1724014693587,2.2965,2672.8,2672.4,4.61006414]
["bitfinex","ETHUSD",1724014693806,6.0379,2672.8,2672.4,0.86819414]
["bitfinex","ETHUSD",1724014694103,2.2965,2672.7,2672.4,0.10889558]
["bitfinex","ETHUSD",1724014694893,6.03804,2672.7,2672.4,0.10889558]
["bitfinex","ETHUSD",1724014695207,6.03804,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724014695370,6.03804,2672.7,2672.5,0.10533489]
["bitfinex","ETHUSD",1724014695705,6.03804,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724014695925,6.03804,2672.7,2672.6,0.10521973]
["bitfinex","ETHUSD",1724014696311,6.03804,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724014696606,6.03804,2672.7,2672.2,4.490679]
["bitfinex","ETHUSD",1724014696805,6.03804,2672.7,2672.3,0.10556524]
["bitfinex","ETHUSD",1724014697010,6.03804,2672.7,2672.2,4.490679]
["bitfinex","ETHUSD",1724014697173,6.03804,2672.7,2672.4,0.10545007]
["bitfinex","ETHUSD",1724014697371,6.03804,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724014697675,6.03804,2672.7,2672.5,0.10533489]
["bitfinex","ETHUSD",1724014697873,6.03804,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724014698071,6.03804,2672.7,2672.6,0.10521973]
["bitfinex","ETHUSD",1724014698275,6.03804,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1724014698501,6.03804,2672.7,2672.6,0.10521973]
["bitfinex","ETHUSD",1724014698686,6.03804,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1724014698890,6.03804,2672.7,2672.6,0.10521973]
["bitfinex","ETHUSD",1724014699082,2.2965,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014699283,3.3985,2672.6,2672.1,5.215143]
["bitfinex","ETHUSD",1724014699604,3.3985,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014701005,3.3985,2672.6,2672.1,7.48452]
["bitfinex","ETHUSD",1724014701204,2.2965,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014701508,2.2965,2672.6,2672.1,7.48451]
["bitfinex","ETHUSD",1724014701694,2.2965,2672.6,2672.1,9.091181]
["bitfinex","ETHUSD",1724014703414,2.2965,2672.6,2672.1,5.348881]
["bitfinex","ETHUSD",1724014703613,2.2965,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014705320,6.0382,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014705682,2.2965,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014705882,2.2965,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1724014706511,2.2965,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014707581,6.03821,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014708398,3.74171,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1724014708604,2.3099,2672.5,2672.1,7.48453]
["bitfinex","ETHUSD",1724014708804,2.3099,2672.5,2672.1,3.74223]
["bitfinex","ETHUSD",1724014709199,2.3099,2672.5,2672.1,7.48452]
["bitfinex","ETHUSD",1724014709401,2.3099,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724014709607,2.3099,2672.5,2672.1,7.48453]
["bitfinex","ETHUSD",1724014710474,2.3099,2672.5,2672.1,3.74223]
["bitfinex","ETHUSD",1724014710887,2.3099,2672.5,2672.1,7.48453]
["bitfinex","ETHUSD",1724014711088,2.3099,2672.5,2672.2,0.1036471]
["bitfinex","ETHUSD",1724014712992,2.3099,2672.5,2672.2,3.8458471]
["bitfinex","ETHUSD",1724014718143,2.3099,2672.5,2672.2,0.1036471]
["bitfinex","ETHUSD",1724014718522,2.3099,2672.5,2672.2,3.8458671]
["bitfinex","ETHUSD",1724014719232,2.3099,2672.5,2672.2,0.1036471]
["bitfinex","ETHUSD",1724014720910,2.3099,2672.5,2672.2,3.8458771]
["bitfinex","ETHUSD",1724014722531,2.3099,2672.5,2672.2,0.1036471]
["bitfinex","ETHUSD",1724014722962,2.3099,2672.5,2672.2,3.8458671]
["bitfinex","ETHUSD",1724014723916,2.3099,2672.5,2672.2,0.1036471]
["bitfinex","ETHUSD",1724014724369,2.3099,2672.5,2672.2,3.8457871]
["bitfinex","ETHUSD",1724014726074,2.3099,2672.5,2672.2,0.1036471]
["bitfinex","ETHUSD",1724014728439,2.3099,2672.5,2672.2,3.8458571]
["bitfinex","ETHUSD",1724014732100,2.3099,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1724014732807,2.3099,2672.5,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014733157,2.3533,2672.7,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014738329,1.96446424,2672.8,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014738541,4.31776424,2672.9,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014739518,1.96446424,2672.8,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014739738,1.96425076,2672.8,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014740424,11.80020076,2672.9,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014740671,1.96425076,2672.7,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014741100,2.3369,2672.6,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014741922,4.30115076,2672.6,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014742925,4.30126027,2672.6,2672.4,0.10341673]
["bitfinex","ETHUSD",1724014744739,4.30126027,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1724014744740,2.3369,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1724014744913,4.30126027,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1724014745718,2.3369,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1724014748635,2.3369,2672.5,2671.9,11.2226]
["bitfinex","ETHUSD",1724014748636,6.07871,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1724014748813,6.07871,2672.5,2672.0,5.21453]
["bitfinex","ETHUSD",1724014752633,6.07871,2672.5,2672.0,5.21451]
["bitfinex","ETHUSD",1724014756114,6.07871,2672.5,2672.1,0.10078656]
["bitfinex","ETHUSD",1724014758456,3.74198,2672.4,2672.1,0.10078656]
["bitfinex","ETHUSD",1724014758663,2.3369,2672.3,2671.9,11.2226]
["bitfinex","ETHUSD",1724014758956,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014759456,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014759657,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014759862,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014760025,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014760225,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014760537,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014761060,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014761255,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014761459,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014761763,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014761937,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014762138,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014762625,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014762827,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014763028,2.3369,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1724014763360,2.3369,2672.3,2672.2,0.10067136]
["bitfinex","ETHUSD",1724014763684,2.4949,2671.9,2671.6,19.8]
["bitfinex","ETHUSD",1724014764462,2.4949,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724014765163,6.23757,2671.9,2671.4,4.84533]
["bitfinex","ETHUSD",1724014766078,6.23757,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1724014766261,2.4949,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1724014769058,2.4949,2671.9,2671.5,3.69321]
["bitfinex","ETHUSD",1724014771186,2.4949,2671.9,2671.6,0.10136267]
["bitfinex","ETHUSD",1724014775452,6.23756,2671.9,2671.6,0.10136267]
["bitfinex","ETHUSD",1724014775781,1.102,2672.2,2671.1,3.74368]
["bitfinex","ETHUSD",1724014775782,2.4949,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724014776552,6.23798,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724014777190,2.4949,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1724014777358,0.623798,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1724014777560,6.23819,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1724014777761,6.23819,2671.5,2670.9,7.48794]
["bitfinex","ETHUSD",1724014779392,6.23819,2671.5,2670.9,7.48793]
["bitfinex","ETHUSD",1724014779579,6.23819,2671.5,2670.9,4.84596]
["bitfinex","ETHUSD",1724014780558,6.23819,2671.5,2670.9,8.58992]
["bitfinex","ETHUSD",1724014780760,6.23819,2671.5,2670.9,9.679532]
["bitfinex","ETHUSD",1724014781761,6.23819,2671.5,2670.9,5.935572]
["bitfinex","ETHUSD",1724014782016,6.23819,2671.5,2670.9,9.679532]
["bitfinex","ETHUSD",1724014782780,2.4949,2671.5,2671.1,1.102]
["bitfinex","ETHUSD",1724014783386,2.4949,2671.5,2671.1,2.0699482]
["bitfinex","ETHUSD",1724014786174,2.4949,2671.5,2671.2,0.10057312]
["bitfinex","ETHUSD",1724014789383,2.4949,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1724014789384,6.23815,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1724014789700,6.23815,2671.5,2671.1,0.1006884]
["bitfinex","ETHUSD",1724014792309,6.23815,2671.5,2671.1,0.96974424]
["bitfinex","ETHUSD",1724014795386,6.23815,2671.5,2671.1,0.1006884]
["bitfinex","ETHUSD",1724014802620,2.4949,2671.5,2671.1,3.8444484]
["bitfinex","ETHUSD",1724014803538,2.4949,2671.5,2671.1,4.9464484]
["bitfinex","ETHUSD",1724014803693,2.4949,2671.5,2671.1,4.9463484]
["bitfinex","ETHUSD",1724014803893,2.4949,2671.5,2671.1,9.78759924]
["bitfinex","ETHUSD",1724014804089,2.4949,2671.5,2671.1,6.04389924]
["bitfinex","ETHUSD",1724014804393,2.4949,2671.5,2671.1,9.78759924]
["bitfinex","ETHUSD",1724014804607,2.4949,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1724014806112,2.4949,2671.5,2671.1,1.19823924]
["bitfinex","ETHUSD",1724014806315,2.4949,2671.5,2671.1,0.1006884]
["bitfinex","ETHUSD",1724014807327,2.4949,2671.5,2671.1,3.8444284]
["bitfinex","ETHUSD",1724014810345,2.4949,2671.5,2671.1,5.7164284]
["bitfinex","ETHUSD",1724014810592,3.74323,2671.5,2671.1,1.9726884]
["bitfinex","ETHUSD",1724014810802,2.4062,2671.4,2671.1,1.9726884]
["bitfinex","ETHUSD",1724014826486,9.89856,2671.2,2671.1,1.9726884]
["bitfinex","ETHUSD",1724014826894,13.64219,2671.2,2671.1,1.9726884]
["bitfinex","ETHUSD",1724014827076,13.64219,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014830500,15.60016086,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014830798,13.64219,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014831018,15.3515962,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014831218,17.30993014,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014833824,18.25038249,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014834951,16.29204855,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014835091,18.25038249,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014835290,16.29204855,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014836275,18.24815651,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014836427,16.29204855,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014836630,18.24815651,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014837623,22.69178651,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014837829,26.0830081,2671.2,2671.1,1.872]
["bitfinex","ETHUSD",1724014838025,3.74531,2670.0,2669.9,21.12637773]
["bitfinex","ETHUSD",1724014838240,8.59262,2670.0,2669.9,21.12637773]
["bitfinex","ETHUSD",1724014838567,8.59262,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014840082,4.84731,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014847636,3.74531,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014848574,7.49062,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014848905,10.95152,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014849286,10.95152,2670.0,2669.9,21.12637773]
["bitfinex","ETHUSD",1724014849656,10.95152,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014852250,6.10421,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014852793,9.84952,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014853294,6.10421,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014853505,9.84952,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014853924,3.74531,2670.0,2669.9,21.22477057]
["bitfinex","ETHUSD",1724014854431,3.74468,2670.5,2670.0,2.2713]
["bitfinex","ETHUSD",1724014854769,3.74483,2670.4,2670.1,0.09471874]
["bitfinex","ETHUSD",1724014855402,3.74468,2670.5,2670.1,0.09471874]
["bitfinex","ETHUSD",1724014855606,3.74411,2670.9,2670.1,3.32677278]
["bitfinex","ETHUSD",1724014855804,3.74411,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1724014855805,3.74437,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1724014856014,3.74437,2670.7,2669.9,21.12637773]
["bitfinex","ETHUSD",1724014856015,3.74531,2670.0,2669.9,21.12637773]
["bitfinex","ETHUSD",1724014856219,3.74531,2670.0,2668.1,0.0788951]
["bitfinex","ETHUSD",1724014856220,6.10591,2668.8,2668.1,0.0788951]
["bitfinex","ETHUSD",1724014856510,1.102,2668.6,2668.1,0.0788951]
["bitfinex","ETHUSD",1724014856680,1.102,2668.6,2668.1,0.31391461]
["bitfinex","ETHUSD",1724014857084,3.74753,2668.5,2668.1,0.31391461]
["bitfinex","ETHUSD",1724014857597,1.102,2668.6,2668.1,0.31391461]
["bitfinex","ETHUSD",1724014857598,4.84928,2668.6,2668.1,0.31391461]
["bitfinex","ETHUSD",1724014858074,4.84933,2668.6,2668.1,0.31391461]
["bitfinex","ETHUSD",1724014858495,3.74733,2668.6,2668.1,0.31391461]
["bitfinex","ETHUSD",1724014858702,3.74706,2668.8,2668.1,0.31391461]
["bitfinex","ETHUSD",1724014859017,3.74706,2668.8,2668.2,0.40620146]
["bitfinex","ETHUSD",1724014859199,3.74706,2668.8,2668.1,4.06189461]
["bitfinex","ETHUSD",1724014859573,3.74691,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1724014860712,3.74691,2668.9,2668.1,4.06179461]
["bitfinex","ETHUSD",1724014860918,3.74702,2668.8,2668.2,4.15401946]
["bitfinex","ETHUSD",1724014861753,3.74691,2668.9,2668.2,4.15401946]
["bitfinex","ETHUSD",1724014862557,3.74691,2668.9,2668.2,7.90176946]
["bitfinex","ETHUSD",1724014862736,3.74691,2668.9,2668.3,4.56922841]
["bitfinex","ETHUSD",1724014863576,7.49387,2668.9,2668.3,4.56922841]
["bitfinex","ETHUSD",1724014864322,7.49387,2668.9,2668.4,0.09089807]
["bitfinex","ETHUSD",1724014865142,3.74701,2668.8,2668.4,0.09089807]
["bitfinex","ETHUSD",1724014866160,7.49388,2668.9,2668.4,0.09089807]
["bitfinex","ETHUSD",1724014866691,3.74702,2668.8,2668.4,0.09089807]
["bitfinex","ETHUSD",1724014867233,3.74702,2668.8,2668.2,4.15401946]
["bitfinex","ETHUSD",1724014867934,3.74725,2668.7,2668.2,0.40618946]
["bitfinex","ETHUSD",1724014868129,3.74725,2668.7,2668.1,0.0788951]
["bitfinex","ETHUSD",1724014868570,3.74723,2668.7,2668.1,3.8268551]
["bitfinex","ETHUSD",1724014868886,3.74693,2668.9,2668.1,3.8268551]
["bitfinex","ETHUSD",1724014868887,3.74693,2668.9,2668.3,2.2713]
["bitfinex","ETHUSD",1724014869374,3.74693,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1724014869745,6.74661,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1724014869950,10.49328,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1724014870150,10.49328,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1724014870345,3.74675,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1724014870547,3.74675,2669.0,2668.4,4.724113]
["bitfinex","ETHUSD",1724014870772,3.74694,2668.9,2668.4,0.976653]
["bitfinex","ETHUSD",1724014871025,7.49389,2668.9,2668.3,2.2713]
["bitfinex","ETHUSD",1724014871291,3.74694,2668.9,2668.3,6.01897]
["bitfinex","ETHUSD",1724014872055,3.74694,2668.9,2668.3,7.00352951]
["bitfinex","ETHUSD",1724014872564,7.49392,2668.9,2668.3,7.00352951]
["bitfinex","ETHUSD",1724014872885,3.74694,2668.9,2668.3,7.00355951]
["bitfinex","ETHUSD",1724014873171,7.49391,2668.9,2668.3,7.00355951]
["bitfinex","ETHUSD",1724014873547,3.74705,2668.8,2668.3,7.00355951]
["bitfinex","ETHUSD",1724014873754,3.74705,2668.8,2668.3,6.019]
["bitfinex","ETHUSD",1724014874354,3.74694,2668.9,2668.3,6.019]
["bitfinex","ETHUSD",1724014874559,7.49392,2668.9,2668.3,6.019]
["bitfinex","ETHUSD",1724014875062,7.49389,2668.9,2668.3,6.019]
["bitfinex","ETHUSD",1724014875263,3.74702,2668.8,2668.3,6.019]
["bitfinex","ETHUSD",1724014877203,3.0,2669.1,2668.3,6.62035085]
["bitfinex","ETHUSD",1724014877204,10.49335,2669.1,2668.3,6.62035085]
["bitfinex","ETHUSD",1724014877426,8.76096,2669.5,2668.4,2.2713]
["bitfinex","ETHUSD",1724014877427,3.74635,2669.3,2668.4,2.2713]
["bitfinex","ETHUSD",1724014877599,3.7463,2669.3,2668.9,2.2713]
["bitfinex","ETHUSD",1724014877785,3.74649,2669.2,2668.6,2.2713]
["bitfinex","ETHUSD",1724014877992,3.74649,2669.2,2668.6,2.97476171]
["bitfinex","ETHUSD",1724014877993,3.74675,2669.0,2668.6,2.97476171]
["bitfinex","ETHUSD",1724014879502,7.49306,2669.2,2668.7,0.09055155]
["bitfinex","ETHUSD",1724014879706,3.74649,2669.2,2668.7,0.09055155]
["bitfinex","ETHUSD",1724014879931,3.74681,2669.0,2668.7,0.09055155]
["bitfinex","ETHUSD",1724014880222,3.74696,2668.9,2668.7,0.09055155]
["bitfinex","ETHUSD",1724014880424,3.74681,2669.0,2668.7,0.09055155]
["bitfinex","ETHUSD",1724014880628,3.74681,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1724014880814,3.74681,2669.0,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014881029,3.74681,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1724014881216,3.74681,2669.0,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014881399,3.74681,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1724014881622,3.74681,2669.0,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014881941,3.74681,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1724014882096,3.74681,2669.0,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014882295,3.74681,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1724014882929,3.74681,2669.0,2668.6,0.09066705]
["bitfinex","ETHUSD",1724014884317,3.74652,2669.2,2668.6,0.09066705]
["bitfinex","ETHUSD",1724014884517,3.74652,2669.2,2668.7,2.3746]
["bitfinex","ETHUSD",1724014884825,3.74652,2669.2,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014886125,7.49304,2669.2,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014886327,3.74652,2669.2,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014886704,3.7462,2669.4,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014887029,7.49193,2669.6,2668.8,0.71165367]
["bitfinex","ETHUSD",1724014887233,7.49193,2669.6,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014887429,3.74602,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1724014887831,3.74602,2669.5,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014888035,3.74595,2669.6,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014889098,3.74595,2669.6,2669.2,2.3746]
["bitfinex","ETHUSD",1724014889636,3.74595,2669.6,2669.3,0.08985873]
["bitfinex","ETHUSD",1724014889946,3.74604,2669.5,2669.3,0.08985873]
["bitfinex","ETHUSD",1724014890316,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014890517,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014890745,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014890951,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014891396,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014891596,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014891794,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014892125,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014892322,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014892524,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014892715,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014892900,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014893100,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014893330,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014893530,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014893718,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014893920,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014894101,3.74604,2669.5,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014894300,3.74604,2669.5,2669.0,6.1213]
["bitfinex","ETHUSD",1724014894835,3.74604,2669.5,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014901226,3.74618,2669.4,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014905356,3.74583,2669.7,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014905755,3.74602,2669.5,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014906339,3.74583,2669.7,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014907474,3.7459,2669.6,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014907765,3.7459,2669.6,2669.1,3.83665964]
["bitfinex","ETHUSD",1724014908169,3.74583,2669.7,2669.1,3.83665964]
["bitfinex","ETHUSD",1724014908333,7.49164,2669.7,2669.1,3.83665964]
["bitfinex","ETHUSD",1724014908742,3.74582,2669.7,2669.1,3.83665964]
["bitfinex","ETHUSD",1724014909071,8.07329426,2669.9,2669.2,3.74641]
["bitfinex","ETHUSD",1724014909387,6.17343,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1724014909680,7.49054,2670.1,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014909862,7.49048,2670.1,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014910061,3.74523,2670.1,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014910257,6.17318,2670.3,2669.6,3.83537244]
["bitfinex","ETHUSD",1724014910461,7.48998,2670.3,2669.7,6.06655]
["bitfinex","ETHUSD",1724014910661,7.48997,2670.3,2669.7,6.06655]
["bitfinex","ETHUSD",1724014910841,7.48997,2670.3,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014911237,3.74507,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014911442,3.74507,2670.2,2669.9,0.08916623]
["bitfinex","ETHUSD",1724014911775,3.74507,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014911984,3.74507,2670.2,2669.9,0.08916623]
["bitfinex","ETHUSD",1724014912155,7.49,2670.3,2669.7,6.06655]
["bitfinex","ETHUSD",1724014912352,3.74504,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014912551,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014912753,3.74504,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014913297,3.74504,2670.2,2669.9,0.08916623]
["bitfinex","ETHUSD",1724014913645,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014913876,3.74504,2670.2,2670.0,0.08905085]
["bitfinex","ETHUSD",1724014914051,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014914256,3.74504,2670.2,2670.1,0.08893547]
["bitfinex","ETHUSD",1724014914449,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014914651,3.74504,2670.2,2670.1,0.08893547]
["bitfinex","ETHUSD",1724014915165,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014915366,3.74504,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014915549,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014915744,3.74504,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014915948,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014916281,3.74504,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014916681,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014916884,3.74504,2670.2,2669.9,0.08916623]
["bitfinex","ETHUSD",1724014917049,3.74504,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014917250,3.74504,2670.2,2670.0,0.08905085]
["bitfinex","ETHUSD",1724014917464,3.74498,2670.3,2669.9,0.08916623]
["bitfinex","ETHUSD",1724014917779,3.74498,2670.3,2669.7,6.06655]
["bitfinex","ETHUSD",1724014917965,3.74497,2670.3,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014918165,3.74497,2670.3,2669.7,6.06655]
["bitfinex","ETHUSD",1724014918379,3.74497,2670.3,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014918684,3.74497,2670.3,2669.7,9.81221]
["bitfinex","ETHUSD",1724014918982,3.74497,2670.3,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014919177,3.74497,2670.3,2669.7,6.06655]
["bitfinex","ETHUSD",1724014919378,7.48996,2670.3,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014919571,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014919786,3.74504,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014920097,3.74504,2670.2,2669.7,6.06655]
["bitfinex","ETHUSD",1724014920316,3.74504,2670.2,2669.9,0.08916623]
["bitfinex","ETHUSD",1724014920608,3.74504,2670.2,2670.0,0.08905085]
["bitfinex","ETHUSD",1724014920753,2.4875,2670.1,2669.4,2.2641]
["bitfinex","ETHUSD",1724014920960,2.4875,2670.1,2668.7,1.18013812]
["bitfinex","ETHUSD",1724014920961,1.106,2669.5,2669.1,2.2641]
["bitfinex","ETHUSD",1724014921189,1.106,2669.5,2668.9,9.75765]
["bitfinex","ETHUSD",1724014921190,4.8521,2669.5,2668.9,9.75765]
["bitfinex","ETHUSD",1724014921405,4.8521,2669.5,2668.9,9.75764]
["bitfinex","ETHUSD",1724014921903,4.8521,2669.5,2668.9,6.01087]
["bitfinex","ETHUSD",1724014922688,4.8521,2669.5,2668.9,9.75765]
["bitfinex","ETHUSD",1724014923633,4.8521,2669.5,2668.9,9.75764]
["bitfinex","ETHUSD",1724014924043,8.5982,2669.5,2668.9,6.01087]
["bitfinex","ETHUSD",1724014924266,4.8521,2669.5,2668.9,6.01087]
["bitfinex","ETHUSD",1724014924540,2.4875,2669.6,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014924541,4.85239,2669.3,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014924821,4.85239,2669.3,2668.7,11.22707]
["bitfinex","ETHUSD",1724014924822,4.85239,2669.3,2668.7,11.22706]
["bitfinex","ETHUSD",1724014925024,8.59878,2669.3,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014925195,8.59878,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1724014925397,3.74645,2669.2,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014926430,6.13695,2669.2,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014927195,2.3905,2669.2,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014927391,4.85239,2669.3,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014928026,4.85239,2669.3,2668.8,3.83742606]
["bitfinex","ETHUSD",1724014929106,4.8521,2669.5,2668.9,6.09183]
["bitfinex","ETHUSD",1724014929295,3.74617,2669.4,2668.9,6.09183]
["bitfinex","ETHUSD",1724014929500,3.74617,2669.4,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014931428,8.59824,2669.5,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014932476,3.74619,2669.4,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014935335,3.7463,2669.3,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014935656,7.49267,2669.3,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014935809,3.74645,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014936017,3.7466,2669.1,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014936223,3.7466,2669.1,2668.6,2.345]
["bitfinex","ETHUSD",1724014936431,3.7466,2669.1,2668.7,0.09055155]
["bitfinex","ETHUSD",1724014937941,3.7466,2669.1,2668.5,7.49468]
["bitfinex","ETHUSD",1724014938149,3.7466,2669.1,2668.8,0.09043606]
["bitfinex","ETHUSD",1724014938340,3.7466,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1724014938539,3.7466,2669.1,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014938755,3.7466,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1724014938942,3.7463,2669.3,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014939166,3.7463,2669.3,2668.8,6.09199]
["bitfinex","ETHUSD",1724014939349,3.7463,2669.3,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014939552,3.7463,2669.3,2668.8,6.09199]
["bitfinex","ETHUSD",1724014939747,3.7463,2669.3,2669.2,0.08997418]
["bitfinex","ETHUSD",1724014939951,3.7463,2669.3,2668.8,6.09199]
["bitfinex","ETHUSD",1724014940365,3.7463,2669.3,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014941043,6.19722,2669.5,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014941238,6.19722,2669.5,2668.9,3.83708057]
["bitfinex","ETHUSD",1724014941645,3.74602,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1724014941853,6.03322,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1724014942059,3.74595,2669.6,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014942774,6.03322,2669.7,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014942976,3.74604,2669.5,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014943544,7.49215,2669.5,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014943765,3.74604,2669.5,2668.9,4.83309584]
["bitfinex","ETHUSD",1724014943968,3.74604,2669.5,2669.2,0.08997418]
["bitfinex","ETHUSD",1724014944153,3.74604,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1724014944578,3.74604,2669.5,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014945165,3.74604,2669.5,2669.0,3.8369051]
["bitfinex","ETHUSD",1724014945357,3.74604,2669.5,2669.0,4.82978661]
["bitfinex","ETHUSD",1724014946645,7.49217,2669.5,2669.0,4.82978661]
["bitfinex","ETHUSD",1724014946872,3.74624,2669.4,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014947051,3.7464,2669.3,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014947251,7.4928,2669.3,2668.8,6.09189]
["bitfinex","ETHUSD",1724014947443,7.4928,2669.3,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014947649,7.4928,2669.3,2668.8,6.09189]
["bitfinex","ETHUSD",1724014947979,7.4928,2669.3,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014948165,3.7464,2669.3,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014948502,3.7464,2669.3,2668.8,6.09189]
["bitfinex","ETHUSD",1724014948727,3.7464,2669.3,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014948853,3.7464,2669.3,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014949228,3.74645,2669.2,2668.8,2.345]
["bitfinex","ETHUSD",1724014949559,3.74645,2669.2,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014950352,6.24255,2669.2,2668.9,0.09032057]
["bitfinex","ETHUSD",1724014950553,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014950755,6.24255,2669.2,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014951010,6.24255,2669.2,2668.7,4.726008]
["bitfinex","ETHUSD",1724014951011,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014951185,6.24255,2669.2,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014951392,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014951591,6.24255,2669.2,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014951793,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014952009,6.24255,2669.2,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014952212,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014952416,6.24255,2669.2,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014952711,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014952874,6.24255,2669.2,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014953076,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014953411,6.24255,2669.2,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014953569,6.24255,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1724014953775,6.24255,2669.2,2669.1,0.09008964]
["bitfinex","ETHUSD",1724014953975,3.74673,2669.0,2668.5,6.04263]
["bitfinex","ETHUSD",1724014954171,3.74673,2669.0,2668.5,7.769655]
["bitfinex","ETHUSD",1724014954379,3.74673,2669.0,2668.6,0.09066705]
["bitfinex","ETHUSD",1724014958935,3.74673,2669.0,2668.6,3.83793705]
["bitfinex","ETHUSD",1724014959238,9.98912,2669.2,2668.6,3.83793705]
["bitfinex","ETHUSD",1724014959401,9.98912,2669.2,2668.6,5.74669626]
["bitfinex","ETHUSD",1724014960545,9.9891,2669.2,2668.6,5.74669626]
["bitfinex","ETHUSD",1724014960714,6.24255,2669.2,2668.6,5.74669626]
["bitfinex","ETHUSD",1724014961508,3.7466,2669.1,2668.6,5.74669626]
["bitfinex","ETHUSD",1724014964427,6.41817839,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1724014964428,5.31217839,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1724014964805,1.95898589,2669.5,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014964806,5.31202839,2669.5,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014965013,3.7461,2669.5,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014965220,5.31520238,2669.5,2668.9,1.106]
["bitfinex","ETHUSD",1724014965561,3.7461,2669.5,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014965905,9.45088589,2669.6,2669.0,0.0902051]
["bitfinex","ETHUSD",1724014966310,9.45088589,2669.6,2669.0,3.8368451]
["bitfinex","ETHUSD",1724014966497,9.45452221,2669.6,2669.0,3.8368451]
["bitfinex","ETHUSD",1724014966757,1.96262221,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1724014967133,1.96262221,2669.7,2669.3,0.08985873]
["bitfinex","ETHUSD",1724014967329,9.45403221,2669.8,2669.3,0.08985873]
["bitfinex","ETHUSD",1724014967539,1.96262221,2669.7,2669.3,0.08985873]
["bitfinex","ETHUSD",1724014967927,5.70808221,2669.9,2669.5,2.3807]
["bitfinex","ETHUSD",1724014968130,1.96262221,2669.9,2669.5,2.3807]
["bitfinex","ETHUSD",1724014968337,1.96262221,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1724014968546,3.74503,2670.3,2669.8,2.3807]
["bitfinex","ETHUSD",1724014968547,5.70765221,2670.3,2669.8,2.3807]
["bitfinex","ETHUSD",1724014968765,3.74503,2670.3,2669.8,2.46998163]
["bitfinex","ETHUSD",1724014969567,7.49001,2670.3,2669.8,2.46998163]
["bitfinex","ETHUSD",1724014970069,3.74507,2670.2,2669.8,2.46998163]
["bitfinex","ETHUSD",1724014978767,7.49019,2670.2,2669.8,2.46998163]
["bitfinex","ETHUSD",1724014978950,7.49019,2670.2,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014978951,3.7452,2670.1,2669.8,0.08928163]
["bitfinex","ETHUSD",1724014979156,3.7452,2670.1,2669.6,2.4782]
["bitfinex","ETHUSD",1724014979343,3.7452,2670.1,2669.9,0.08916623]
["bitfinex","ETHUSD",1724014979550,3.7452,2670.1,2669.6,2.4782]
["bitfinex","ETHUSD",1724014979751,3.7452,2670.1,2670.0,0.08905085]
["bitfinex","ETHUSD",1724014979961,3.7452,2670.1,2669.6,2.4782]
["bitfinex","ETHUSD",1724014980275,3.7452,2670.1,2670.0,0.08905085]
["bitfinex","ETHUSD",1724014980456,3.7452,2670.1,2669.6,2.4782]
["bitfinex","ETHUSD",1724014980979,6.0609,2670.1,2669.7,0.08939703]
["bitfinex","ETHUSD",1724014981181,3.74559,2669.8,2669.7,0.08939703]
["bitfinex","ETHUSD",1724014981406,3.74559,2669.8,2669.2,2.2934]
["bitfinex","ETHUSD",1724014981407,3.74588,2669.6,2669.2,2.2934]
["bitfinex","ETHUSD",1724014982505,8.59728,2669.8,2669.2,6.03979]
["bitfinex","ETHUSD",1724014982668,4.85159,2669.8,2669.2,6.03979]
["bitfinex","ETHUSD",1724014982871,3.74559,2669.8,2669.2,6.03979]
["bitfinex","ETHUSD",1724014983798,7.49127,2669.8,2669.2,6.03979]
["bitfinex","ETHUSD",1724014983999,3.74559,2669.8,2669.2,6.03979]
["bitfinex","ETHUSD",1724014984167,3.74559,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724014984371,4.8514,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1724014984372,3.7454,2670.0,2669.3,6.03127573]
["bitfinex","ETHUSD",1724014984572,3.7454,2670.0,2669.4,2.2934]
["bitfinex","ETHUSD",1724014984771,3.7454,2670.0,2669.4,2.3831433]
["bitfinex","ETHUSD",1724014985487,3.74547,2669.9,2669.4,2.3831433]
["bitfinex","ETHUSD",1724014987011,3.74547,2669.9,2669.4,6.1292933]
["bitfinex","ETHUSD",1724014988311,3.74547,2669.9,2669.4,2.3831433]
["bitfinex","ETHUSD",1724014988805,3.74563,2669.8,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014988976,3.74574,2669.7,2669.4,0.0897433]
["bitfinex","ETHUSD",1724014989175,3.74574,2669.7,2669.2,6.03982]
["bitfinex","ETHUSD",1724014989475,3.74563,2669.8,2669.2,6.03982]
["bitfinex","ETHUSD",1724014989476,3.74563,2669.8,2669.2,9.78611]
["bitfinex","ETHUSD",1724014989685,3.74563,2669.8,2669.3,3.83613873]
["bitfinex","ETHUSD",1724014991408,3.74563,2669.8,2669.3,0.08985873]
["bitfinex","ETHUSD",1724014991812,4.8514,2670.0,2669.3,0.08985873]
["bitfinex","ETHUSD",1724014991973,3.74505,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1724014992180,3.74505,2670.2,2669.7,2.2934]
["bitfinex","ETHUSD",1724014992380,3.74505,2670.2,2669.7,6.12851703]
["bitfinex","ETHUSD",1724014992576,4.85105,2670.2,2669.7,2.38279703]
["bitfinex","ETHUSD",1724014992797,3.74541,2670.0,2669.7,0.08939703]
["bitfinex","ETHUSD",1724014992999,3.74412674,2670.0,2669.4,9.78555]
["bitfinex","ETHUSD",1724014993315,3.74412674,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1724014993511,3.74412674,2670.0,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014996395,4.85012674,2670.0,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014997299,6.06093,2670.1,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014997300,3.74523,2670.1,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014997500,7.4905,2670.1,2669.6,0.70240368]
["bitfinex","ETHUSD",1724014997809,3.74536,2670.0,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014998756,3.74573,2669.7,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014999037,7.49146,2669.7,2669.6,0.08951244]
["bitfinex","ETHUSD",1724014999251,3.74588,2669.6,2669.1,6.03997]
["bitfinex","ETHUSD",1724014999453,3.74588,2669.6,2669.1,7.018644]
["bitfinex","ETHUSD",1724015001359,3.74602,2669.5,2669.1,3.272074]
["bitfinex","ETHUSD",1724015001506,3.74602,2669.5,2669.1,2.2934]
["bitfinex","ETHUSD",1724015004939,3.74573,2669.7,2669.1,2.2934]
["bitfinex","ETHUSD",1724015004940,3.7459,2669.6,2669.1,6.03996]
["bitfinex","ETHUSD",1724015009007,7.34,2669.9,2669.3,2.4843]
["bitfinex","ETHUSD",1724015009230,7.34,2669.9,2669.6,2.4843]
["bitfinex","ETHUSD",1724015009408,1.95896466,2670.1,2669.6,6.23009]
["bitfinex","ETHUSD",1724015009609,3.74513,2670.2,2669.7,0.71240603]
["bitfinex","ETHUSD",1724015011145,3.74513,2670.2,2669.7,4.45809603]
["bitfinex","ETHUSD",1724015011308,3.74513,2670.2,2669.7,0.08939703]
["bitfinex","ETHUSD",1724015011309,4.8512,2670.1,2669.7,0.08939703]
["bitfinex","ETHUSD",1724015012345,1.106,2670.1,2669.7,0.08939703]
["bitfinex","ETHUSD",1724015014918,3.74511,2670.2,2669.7,3.83504703]
["bitfinex","ETHUSD",1724015017157,1.106,2670.3,2669.7,3.83504703]
["bitfinex","ETHUSD",1724015017158,4.8509,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724015017359,4.8509,2670.3,2669.8,4.7520897]
["bitfinex","ETHUSD",1724015017565,9.30062468,2670.5,2670.0,2.4843]
["bitfinex","ETHUSD",1724015017749,2.2699,2670.7,2670.1,4.00243662]
["bitfinex","ETHUSD",1724015017750,1.96062468,2670.7,2670.1,4.00243662]
["bitfinex","ETHUSD",1724015018261,3.74434,2670.7,2670.2,0.0888201]
["bitfinex","ETHUSD",1724015018672,4.85026,2670.8,2670.2,0.0888201]
["bitfinex","ETHUSD",1724015018988,6.81088468,2670.8,2670.3,2.4843]
["bitfinex","ETHUSD",1724015019325,3.74426,2670.8,2670.4,0.08858939]
["bitfinex","ETHUSD",1724015020218,7.48857,2670.8,2670.4,0.08858939]
["bitfinex","ETHUSD",1724015020425,3.74426,2670.8,2670.3,2.4843]
["bitfinex","ETHUSD",1724015020623,3.74426,2670.8,2670.5,0.08847404]
["bitfinex","ETHUSD",1724015020844,3.74426,2670.8,2670.4,0.08858939]
["bitfinex","ETHUSD",1724015021061,4.85026,2670.8,2670.6,0.08835871]
["bitfinex","ETHUSD",1724015021322,4.85026,2670.8,2670.3,2.4843]
["bitfinex","ETHUSD",1724015021323,4.85026,2670.8,2670.7,0.08824338]
["bitfinex","ETHUSD",1724015021569,4.85026,2670.8,2670.3,2.4843]
["bitfinex","ETHUSD",1724015021854,3.74435,2670.7,2670.3,2.4843]
["bitfinex","ETHUSD",1724015024470,7.48877,2670.7,2670.3,2.4843]
["bitfinex","ETHUSD",1724015024649,3.74435,2670.7,2670.3,2.4843]
["bitfinex","ETHUSD",1724015025943,3.74435,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1724015026134,5.99665,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1724015026336,9.74107,2670.7,2670.1,4.848242]
["bitfinex","ETHUSD",1724015028333,3.74448,2670.6,2670.1,4.848242]
["bitfinex","ETHUSD",1724015029400,3.74448,2670.6,2670.2,0.0888201]
["bitfinex","ETHUSD",1724015039570,3.74489,2670.3,2670.2,0.0888201]
["bitfinex","ETHUSD",1724015039970,3.74489,2670.3,2669.9,2.4343]
["bitfinex","ETHUSD",1724015040284,3.74489,2670.3,2670.2,0.0888201]
["bitfinex","ETHUSD",1724015040479,3.74489,2670.3,2669.9,3.53746]
["bitfinex","ETHUSD",1724015040976,3.74489,2670.3,2670.0,0.08905085]
["bitfinex","ETHUSD",1724015043108,3.74473,2670.5,2670.0,0.08905085]
["bitfinex","ETHUSD",1724015043428,3.74482,2670.4,2670.0,0.08905085]
["bitfinex","ETHUSD",1724015043720,3.74482,2670.4,2670.1,0.73719308]
["bitfinex","ETHUSD",1724015044001,3.74482,2670.4,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015044697,3.74459,2670.6,2670.3,2.4089]
["bitfinex","ETHUSD",1724015044906,3.74459,2670.6,2670.3,2.73209998]
["bitfinex","ETHUSD",1724015045066,3.74459,2670.6,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015046688,7.34864,2670.9,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015047012,3.7444,2670.7,2670.3,2.4089]
["bitfinex","ETHUSD",1724015047505,3.7444,2670.7,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015055195,5.70293266,2670.7,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015055979,5.70531843,2670.7,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015059207,1.96091843,2670.6,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015059901,2.3582,2670.5,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015060302,2.3582,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1724015060813,2.3582,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015062018,5.70696852,2670.6,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015062219,1.96241852,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015065503,1.96370406,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015069741,1.96370406,2670.6,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015070105,6.1026,2670.7,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015070106,1.96383667,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015071216,1.96383667,2670.5,2669.9,6.00435]
["bitfinex","ETHUSD",1724015071217,1.96383667,2670.4,2669.9,6.00435]
["bitfinex","ETHUSD",1724015071418,5.70868667,2670.4,2670.3,0.08579141]
["bitfinex","ETHUSD",1724015071629,5.70856667,2670.5,2669.9,6.00435]
["bitfinex","ETHUSD",1724015071833,5.70856667,2670.5,2670.3,0.08579141]
["bitfinex","ETHUSD",1724015072039,5.70856667,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1724015072365,1.96383667,2670.5,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015072816,1.96383667,2670.5,2670.2,2.3749]
["bitfinex","ETHUSD",1724015073022,1.96383667,2670.5,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015073676,1.96383667,2670.5,2670.2,2.3749]
["bitfinex","ETHUSD",1724015074187,1.96383667,2670.5,2670.3,0.08579141]
["bitfinex","ETHUSD",1724015074327,1.96383667,2670.5,2670.2,2.3749]
["bitfinex","ETHUSD",1724015074523,1.96383667,2670.5,2670.3,0.08579141]
["bitfinex","ETHUSD",1724015074754,1.96376626,2670.5,2670.2,2.3749]
["bitfinex","ETHUSD",1724015075079,1.96376626,2670.5,2670.3,0.08579141]
["bitfinex","ETHUSD",1724015075452,1.96376626,2670.5,2670.2,2.3749]
["bitfinex","ETHUSD",1724015075737,1.96376626,2670.5,2670.4,0.08567605]
["bitfinex","ETHUSD",1724015076158,1.96376626,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1724015076543,1.96376626,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015079553,1.96372801,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015079752,1.96373673,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015081060,6.81443673,2670.5,2670.2,0.08590677]
["bitfinex","ETHUSD",1724015081399,2.35648408,2670.7,2669.6,3.74587]
["bitfinex","ETHUSD",1724015081400,7.17049,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1724015081699,1.96421012,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015082486,3.74519,2670.1,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015082710,5.70932012,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015083540,3.74511,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015083758,5.70932012,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015084107,5.70843036,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015084605,3.74511,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015084744,5.70843036,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015085176,3.74511,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015085398,5.70843036,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015085563,3.74511,2670.2,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015086107,1.96332036,2670.4,2669.8,6.23507]
["bitfinex","ETHUSD",1724015086263,7.48992,2670.3,2669.8,6.23507]
["bitfinex","ETHUSD",1724015086446,7.48992,2670.3,2669.9,0.0862529]
["bitfinex","ETHUSD",1724015086447,9.45323036,2670.3,2669.9,0.0862529]
["bitfinex","ETHUSD",1724015086848,6.22795,2670.1,2669.9,0.0862529]
["bitfinex","ETHUSD",1724015087165,6.22795,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1724015087366,6.22795,2670.1,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015087891,3.74525,2670.1,2669.7,0.0864837]
["bitfinex","ETHUSD",1724015091217,3.74525,2670.1,2669.7,1.20386807]
["bitfinex","ETHUSD",1724015091863,3.74505,2670.2,2669.8,2.4489]
["bitfinex","ETHUSD",1724015092296,3.74505,2670.2,2669.9,0.0862529]
["bitfinex","ETHUSD",1724015095287,3.74498,2670.3,2669.9,0.0862529]
["bitfinex","ETHUSD",1724015095466,7.49001,2670.3,2669.9,0.0862529]
["bitfinex","ETHUSD",1724015095666,3.74505,2670.2,2669.9,0.0862529]
["bitfinex","ETHUSD",1724015102413,3.74505,2670.2,2669.7,6.03035]
["bitfinex","ETHUSD",1724015102614,3.74505,2670.2,2670.0,0.08591871]
["bitfinex","ETHUSD",1724015102795,3.74517,2670.1,2670.0,0.08591871]
["bitfinex","ETHUSD",1724015102993,6.00437,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1724015103295,6.00437,2670.1,2669.6,4.723521]
["bitfinex","ETHUSD",1724015103536,6.00437,2670.1,2669.7,0.0862649]
["bitfinex","ETHUSD",1724015104238,2.2592,2670.1,2669.7,0.0862649]
["bitfinex","ETHUSD",1724015107280,1.106,2670.0,2669.7,0.0862649]
["bitfinex","ETHUSD",1724015107478,5.32711845,2669.8,2669.0,2.2847]
["bitfinex","ETHUSD",1724015107685,4.85188,2669.6,2669.0,2.887846]
["bitfinex","ETHUSD",1724015108181,8.68059931,2669.4,2668.7,6.03175]
["bitfinex","ETHUSD",1724015108389,7.11143,2669.4,2668.7,6.03175]
["bitfinex","ETHUSD",1724015108663,7.11143,2669.4,2668.8,0.603175]
["bitfinex","ETHUSD",1724015108898,3.7463,2669.3,2668.8,4.350165]
["bitfinex","ETHUSD",1724015109160,3.7463,2669.3,2668.8,0.603175]
["bitfinex","ETHUSD",1724015109400,3.7463,2669.3,2668.7,2.2847]
["bitfinex","ETHUSD",1724015109401,3.7463,2669.3,2668.7,6.03182]
["bitfinex","ETHUSD",1724015112368,3.7463,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1724015114700,3.7463,2669.3,2668.7,6.03182]
["bitfinex","ETHUSD",1724015115279,3.74645,2669.2,2668.7,6.03182]
["bitfinex","ETHUSD",1724015115472,3.74645,2669.2,2668.7,7.120336]
["bitfinex","ETHUSD",1724015115674,3.74665,2669.1,2668.7,3.373216]
["bitfinex","ETHUSD",1724015117392,3.74672,2669.0,2668.7,3.373216]
["bitfinex","ETHUSD",1724015117606,3.74672,2669.0,2668.5,7.13803]
["bitfinex","ETHUSD",1724015118504,3.74672,2669.0,2668.5,6.03203]
["bitfinex","ETHUSD",1724015119048,3.74672,2669.0,2668.5,9.77937]
["bitfinex","ETHUSD",1724015119406,3.74672,2669.0,2668.6,0.08487772]
["bitfinex","ETHUSD",1724015119607,7.49302,2669.2,2668.7,1.09702477]
["bitfinex","ETHUSD",1724015120011,3.74658,2669.1,2668.8,0.08464673]
["bitfinex","ETHUSD",1724015121215,3.74658,2669.1,2668.6,2.9289515]
["bitfinex","ETHUSD",1724015121551,3.74658,2669.1,2668.6,2.8789515]
["bitfinex","ETHUSD",1724015121719,3.74658,2669.1,2668.7,0.08194066]
["bitfinex","ETHUSD",1724015123935,3.74658,2669.1,2668.5,7.13803]
["bitfinex","ETHUSD",1724015124250,3.74658,2669.1,2668.8,0.08182517]
["bitfinex","ETHUSD",1724015124473,3.74658,2669.1,2668.5,6.03203]
["bitfinex","ETHUSD",1724015124636,3.74658,2669.1,2668.9,0.08170969]
["bitfinex","ETHUSD",1724015124819,3.74672,2669.0,2668.9,0.08170969]
["bitfinex","ETHUSD",1724015125024,3.74672,2669.0,2668.5,6.03203]
["bitfinex","ETHUSD",1724015125237,3.74672,2669.0,2668.9,0.08170969]
["bitfinex","ETHUSD",1724015125441,3.74672,2669.0,2668.5,6.03203]
["bitfinex","ETHUSD",1724015125641,3.74672,2669.0,2668.9,0.08170969]
["bitfinex","ETHUSD",1724015126142,4.85245,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1724015126348,4.85245,2669.2,2668.9,0.08170969]
["bitfinex","ETHUSD",1724015126542,4.85245,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1724015126748,4.85245,2669.2,2669.0,0.08159422]
["bitfinex","ETHUSD",1724015126908,5.563615,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1724015127113,4.85245,2669.2,2669.1,0.08147876]
["bitfinex","ETHUSD",1724015127313,3.74659,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1724015128957,3.74659,2669.1,2668.7,0.08194066]
["bitfinex","ETHUSD",1724015129536,3.74659,2669.1,2668.5,3.3907]
["bitfinex","ETHUSD",1724015129771,2.4452,2669.0,2668.8,0.08182517]
["bitfinex","ETHUSD",1724015130047,6.19192,2669.0,2668.5,4.85339]
["bitfinex","ETHUSD",1724015130353,6.19192,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1724015130950,6.19192,2669.0,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015131326,3.74688,2668.9,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015131528,3.74703,2668.8,2668.3,4.85358]
["bitfinex","ETHUSD",1724015131728,3.74703,2668.8,2668.7,0.08194066]
["bitfinex","ETHUSD",1724015132054,3.74737,2668.6,2668.1,6.0977751]
["bitfinex","ETHUSD",1724015134021,7.49474,2668.6,2668.1,6.0977751]
["bitfinex","ETHUSD",1724015134456,7.49474,2668.6,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015135844,3.74744,2668.5,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015136024,3.74737,2668.6,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015137319,3.74743,2668.5,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015137520,3.74737,2668.6,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015138619,3.74707,2668.8,2668.2,3.83027825]
["bitfinex","ETHUSD",1724015138934,3.74707,2668.8,2668.4,2.271]
["bitfinex","ETHUSD",1724015139147,3.74707,2668.8,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015142430,7.49418,2668.8,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015143400,3.74707,2668.8,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015144369,3.74693,2668.9,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015144568,3.74714,2668.7,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015144767,3.74714,2668.7,2668.2,6.22252]
["bitfinex","ETHUSD",1724015145083,3.74714,2668.7,2668.3,0.08240271]
["bitfinex","ETHUSD",1724015145446,3.74714,2668.7,2668.2,6.22252]
["bitfinex","ETHUSD",1724015145653,3.74714,2668.7,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015145855,3.74714,2668.7,2668.2,7.33805251]
["bitfinex","ETHUSD",1724015145856,3.74714,2668.7,2668.3,0.08240271]
["bitfinex","ETHUSD",1724015146301,3.74714,2668.7,2668.2,7.33805251]
["bitfinex","ETHUSD",1724015146600,3.74714,2668.7,2668.3,0.08240271]
["bitfinex","ETHUSD",1724015147103,3.74714,2668.7,2668.2,7.33805251]
["bitfinex","ETHUSD",1724015147392,3.74714,2668.7,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015147687,3.74714,2668.7,2668.2,7.33805251]
["bitfinex","ETHUSD",1724015147688,3.74714,2668.7,2668.3,0.08240271]
["bitfinex","ETHUSD",1724015147896,3.74714,2668.7,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015148193,3.74714,2668.7,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015148689,3.74714,2668.7,2668.2,7.33805251]
["bitfinex","ETHUSD",1724015148893,3.74714,2668.7,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015149050,3.74714,2668.7,2668.2,6.22252]
["bitfinex","ETHUSD",1724015149253,3.74714,2668.7,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015149451,3.74714,2668.7,2668.2,6.22252]
["bitfinex","ETHUSD",1724015149653,3.74693,2668.9,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015149956,3.74693,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1724015149957,3.74693,2668.9,2668.7,0.08194066]
["bitfinex","ETHUSD",1724015150158,3.74693,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1724015150358,3.74693,2668.9,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015150885,3.74678,2669.0,2668.5,3.4873]
["bitfinex","ETHUSD",1724015151085,7.49358,2669.0,2668.5,6.12865]
["bitfinex","ETHUSD",1724015151401,3.74678,2669.0,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015159211,7.49358,2669.0,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015159423,3.74701,2668.8,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015159711,3.74714,2668.7,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015160205,3.74714,2668.7,2668.3,2.4438]
["bitfinex","ETHUSD",1724015160367,3.74714,2668.7,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015160704,3.74714,2668.7,2668.3,2.4438]
["bitfinex","ETHUSD",1724015160905,3.74714,2668.7,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015161076,3.74714,2668.7,2668.3,2.4438]
["bitfinex","ETHUSD",1724015161277,3.74714,2668.7,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015161760,3.74714,2668.7,2668.3,2.4438]
["bitfinex","ETHUSD",1724015161963,3.74714,2668.7,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015162585,3.747,2668.8,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015169598,7.4941,2668.8,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015169773,3.747,2668.8,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015170599,7.49411,2668.8,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015170907,3.74729,2668.6,2668.4,0.08228719]
["bitfinex","ETHUSD",1724015171314,3.74729,2668.6,2668.1,9.9265351]
["bitfinex","ETHUSD",1724015171475,3.74729,2668.6,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015171678,3.74729,2668.6,2668.1,9.9265351]
["bitfinex","ETHUSD",1724015171918,9.45716669,2668.8,2668.5,0.08217167]
["bitfinex","ETHUSD",1724015172087,9.45716669,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1724015172286,9.45716669,2668.8,2668.6,0.08205616]
["bitfinex","ETHUSD",1724015172484,9.45716669,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1724015172683,9.45716669,2668.8,2668.7,0.08194066]
["bitfinex","ETHUSD",1724015172888,9.45716669,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1724015173121,9.45716669,2668.8,2668.7,0.08194066]
["bitfinex","ETHUSD",1724015173413,9.45716669,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1724015173414,3.74718,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1724015174876,3.74718,2668.7,2668.1,6.1786651]
["bitfinex","ETHUSD",1724015175077,3.74735,2668.6,2668.1,6.1786651]
["bitfinex","ETHUSD",1724015179622,3.74735,2668.6,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015182103,1.96363605,2668.7,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015182104,6.1847,2668.3,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015182245,9.9324,2668.3,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015184033,7.4954,2668.3,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015184244,3.74756,2668.4,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015184459,3.74738,2668.6,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015184642,3.74751,2668.5,2668.2,0.08251825]
["bitfinex","ETHUSD",1724015185822,3.74751,2668.5,2668.1,1.44078784]
["bitfinex","ETHUSD",1724015186122,3.74751,2668.5,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015186318,3.74751,2668.5,2668.1,1.44078784]
["bitfinex","ETHUSD",1724015186578,3.74751,2668.5,2668.2,0.07976764]
["bitfinex","ETHUSD",1724015195974,3.74764,2668.4,2667.9,7.19548]
["bitfinex","ETHUSD",1724015196278,3.74764,2668.4,2668.0,0.07999873]
["bitfinex","ETHUSD",1724015196455,3.74772,2668.3,2668.0,0.07999873]
["bitfinex","ETHUSD",1724015196952,3.74772,2668.3,2667.7,3.4473]
["bitfinex","ETHUSD",1724015196953,3.74798,2668.1,2667.7,3.4473]
["bitfinex","ETHUSD",1724015198577,7.49604,2668.1,2667.7,1.106]
["bitfinex","ETHUSD",1724015198751,3.74798,2668.1,2667.7,3.4473]
["bitfinex","ETHUSD",1724015200954,3.74798,2668.1,2667.7,1.106]
["bitfinex","ETHUSD",1724015202801,6.2333,2668.3,2667.5,2.4111]
["bitfinex","ETHUSD",1724015202802,3.5915,2668.3,2667.5,3.5171]
["bitfinex","ETHUSD",1724015202986,3.74876,2667.6,2667.2,2.4111]
["bitfinex","ETHUSD",1724015203188,3.74887,2667.5,2667.1,1.106]
["bitfinex","ETHUSD",1724015203500,3.74887,2667.5,2667.0,6.16062]
["bitfinex","ETHUSD",1724015204101,7.49736,2667.7,2667.0,9.91006]
["bitfinex","ETHUSD",1724015204306,7.49736,2667.7,2667.0,10.636722]
["bitfinex","ETHUSD",1724015204520,3.74868,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1724015204811,3.74868,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1724015204969,7.49672,2667.9,2667.3,3.5171]
["bitfinex","ETHUSD",1724015205296,7.49672,2667.9,2667.3,7.26619]
["bitfinex","ETHUSD",1724015205594,3.74832,2667.9,2667.3,7.26619]
["bitfinex","ETHUSD",1724015205797,7.49666,2667.9,2667.3,7.26619]
["bitfinex","ETHUSD",1724015206098,3.74842,2667.8,2667.3,7.26619]
["bitfinex","ETHUSD",1724015206854,7.49666,2667.9,2667.3,7.26619]
["bitfinex","ETHUSD",1724015207365,3.7484,2667.8,2667.3,7.26619]
["bitfinex","ETHUSD",1724015209416,3.7484,2667.8,2667.4,0.08069222]
["bitfinex","ETHUSD",1724015209827,3.74802,2668.1,2667.5,2.4111]
["bitfinex","ETHUSD",1724015209956,3.74802,2668.1,2667.6,3.82912102]
["bitfinex","ETHUSD",1724015210405,3.74777,2668.3,2667.7,3.5171]
["bitfinex","ETHUSD",1724015210708,2.3589,2668.4,2667.9,1.106]
["bitfinex","ETHUSD",1724015210709,3.74758,2668.4,2667.9,1.106]
["bitfinex","ETHUSD",1724015211191,3.74758,2668.4,2668.0,0.07999873]
["bitfinex","ETHUSD",1724015211558,3.74758,2668.4,2668.0,2.49109873]
["bitfinex","ETHUSD",1724015213369,3.7477,2668.3,2668.0,2.49109873]
["bitfinex","ETHUSD",1724015214766,11.08744,2668.5,2668.0,2.49109873]
["bitfinex","ETHUSD",1724015214991,7.34,2668.5,2668.1,1.106]
["bitfinex","ETHUSD",1724015215329,3.74723,2668.7,2668.3,2.4111]
["bitfinex","ETHUSD",1724015215974,3.74723,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015216685,23.307,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015218123,23.307,2668.8,2668.3,3.5171]
["bitfinex","ETHUSD",1724015218625,23.307,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015218977,23.307,2668.8,2668.3,3.5171]
["bitfinex","ETHUSD",1724015219214,23.307,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015219378,3.747,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015219725,3.747,2668.8,2668.3,3.5171]
["bitfinex","ETHUSD",1724015220089,3.747,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015220307,7.49409,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015220491,3.74719,2668.7,2668.3,2.4111]
["bitfinex","ETHUSD",1724015220908,3.74719,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015221916,6.23199,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015222226,6.23199,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015222418,6.23199,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015222580,6.23199,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015222778,6.23199,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015223012,6.23199,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015223189,6.23199,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015223397,3.74719,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015223587,3.74719,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015223784,3.74719,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015224001,3.74719,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015224221,3.747,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1724015224423,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015224714,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015224920,3.74723,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015225095,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015225291,3.74723,2668.7,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015225496,3.74723,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015225709,3.74723,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015226206,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015226417,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015226606,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015226822,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015227005,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015227211,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015227410,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015227611,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015227798,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015228000,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015228324,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015228511,3.74723,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015228707,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015228909,3.74723,2668.7,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015229119,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015229120,3.74723,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015229336,3.74723,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015229540,3.74723,2668.7,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015229687,3.74723,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015230108,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015230342,3.74723,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015230554,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015230734,3.74723,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015231264,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015231412,3.74723,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015231630,3.74723,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724015231833,3.74723,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015232118,3.747,2668.8,2668.1,2.3091]
["bitfinex","ETHUSD",1724015232119,3.74729,2668.6,2668.1,2.3091]
["bitfinex","ETHUSD",1724015232332,3.74729,2668.6,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015232644,3.747,2668.8,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015232802,3.747,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1724015233005,3.747,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015233240,3.747,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1724015233444,3.747,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015233608,3.747,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1724015233809,3.747,2668.8,2668.3,3.8273321]
["bitfinex","ETHUSD",1724015234955,7.49408,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015235250,7.4941,2668.8,2668.2,4.85375]
["bitfinex","ETHUSD",1724015235453,7.4941,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015235908,3.747,2668.8,2668.2,4.85375]
["bitfinex","ETHUSD",1724015236111,3.747,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015236426,3.747,2668.8,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015236629,3.747,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1724015236827,3.747,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015237421,7.49407,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015237863,3.74715,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015238365,3.74715,2668.7,2668.2,1.106]
["bitfinex","ETHUSD",1724015238569,3.747,2668.8,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015238873,7.49413,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015239072,7.49413,2668.8,2668.2,8.60152]
["bitfinex","ETHUSD",1724015239073,3.747,2668.8,2668.2,8.60152]
["bitfinex","ETHUSD",1724015239274,7.49409,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015239781,7.49409,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015239956,7.49409,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015240133,7.49409,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015240436,7.49409,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015240631,7.49409,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015240831,7.49409,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015241055,7.49408,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015241265,7.49408,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015241671,7.49408,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015241866,7.49408,2668.8,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015242070,7.49408,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015242266,7.49408,2668.8,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015242451,7.49408,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015242666,7.49408,2668.8,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015243066,7.49408,2668.8,2668.2,4.85376]
["bitfinex","ETHUSD",1724015243378,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015243677,3.74714,2668.7,2668.2,4.85376]
["bitfinex","ETHUSD",1724015243879,3.74714,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015244089,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015244384,3.74714,2668.7,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015244561,3.74714,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015244761,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1724015245082,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015245579,3.74714,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015245780,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1724015245971,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015246166,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1724015246353,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015246557,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1724015246787,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015246969,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1724015247173,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015247395,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1724015247779,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015248081,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1724015248284,3.74714,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015248488,3.74714,2668.7,2668.3,0.0796521]
["bitfinex","ETHUSD",1724015248690,3.74714,2668.7,2668.5,0.07942106]
["bitfinex","ETHUSD",1724015248894,3.74714,2668.7,2668.4,0.07953658]
["bitfinex","ETHUSD",1724015249104,3.74714,2668.7,2668.6,0.07930556]
["bitfinex","ETHUSD",1724015249394,3.74714,2668.7,2668.1,2.3091]
["bitfinex","ETHUSD",1724015249395,3.74728,2668.6,2668.1,2.3091]
["bitfinex","ETHUSD",1724015249565,3.74728,2668.6,2668.1,6.05705]
["bitfinex","ETHUSD",1724015249749,3.74746,2668.5,2668.1,2.3091]
["bitfinex","ETHUSD",1724015251782,3.74746,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1724015254257,3.74746,2668.5,2668.1,0.07725444]
["bitfinex","ETHUSD",1724015255099,6.04758,2668.6,2668.1,0.07725444]
["bitfinex","ETHUSD",1724015255559,3.74728,2668.6,2668.1,2.54555444]
["bitfinex","ETHUSD",1724015256081,7.49466,2668.6,2668.1,2.54555444]
["bitfinex","ETHUSD",1724015256303,5.7084005,2668.6,2668.1,2.54555444]
["bitfinex","ETHUSD",1724015256517,9.4558005,2668.6,2668.1,2.54555444]
["bitfinex","ETHUSD",1724015257238,8.04473446,2668.5,2668.1,0.07725444]
["bitfinex","ETHUSD",1724015257376,8.04473446,2668.5,2667.9,7.32208]
["bitfinex","ETHUSD",1724015257579,8.04473446,2668.5,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015259381,3.7476,2668.4,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015259982,5.71201446,2668.4,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015261316,3.7476,2668.4,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015262584,5.71201446,2668.4,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015262783,3.7476,2668.4,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015263020,5.71201446,2668.4,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015263703,3.7476,2668.4,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015271216,7.22268,2668.1,2668.0,0.07736999]
["bitfinex","ETHUSD",1724015271417,7.22268,2668.1,2667.2,5.71870912]
["bitfinex","ETHUSD",1724015271418,3.74841,2667.8,2667.1,2.3607]
["bitfinex","ETHUSD",1724015271621,3.74841,2667.8,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015271622,2.743541,2667.7,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015271820,3.74869,2667.6,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015273427,6.492171,2667.7,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015275045,4.123471,2667.7,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015275364,4.123471,2667.7,2667.2,3.82753471]
["bitfinex","ETHUSD",1724015279349,4.123471,2667.7,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015279865,3.74871,2667.6,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015280230,3.74898,2667.4,2667.2,0.07829471]
["bitfinex","ETHUSD",1724015280496,3.74898,2667.4,2666.9,3.6004]
["bitfinex","ETHUSD",1724015280765,3.74898,2667.4,2667.3,0.07817909]
["bitfinex","ETHUSD",1724015280923,3.74898,2667.4,2666.9,7.34999]
["bitfinex","ETHUSD",1724015281122,3.74898,2667.4,2667.3,0.07817909]
["bitfinex","ETHUSD",1724015281332,3.74898,2667.4,2666.9,7.34999]
["bitfinex","ETHUSD",1724015281547,3.74898,2667.4,2667.3,0.07817909]
["bitfinex","ETHUSD",1724015281742,3.74898,2667.4,2666.9,7.34999]
["bitfinex","ETHUSD",1724015281943,3.74898,2667.4,2667.3,0.07817909]
["bitfinex","ETHUSD",1724015282150,3.74898,2667.4,2666.9,7.34999]
["bitfinex","ETHUSD",1724015282366,3.74898,2667.4,2667.3,0.07817909]
["bitfinex","ETHUSD",1724015282669,3.7494,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1724015282830,3.7494,2667.1,2666.7,0.07887294]
["bitfinex","ETHUSD",1724015283032,3.74981,2666.8,2666.7,0.07887294]
["bitfinex","ETHUSD",1724015283250,3.74981,2666.8,2666.4,3.6004]
["bitfinex","ETHUSD",1724015283438,3.74961,2667.0,2666.6,1.106]
["bitfinex","ETHUSD",1724015283654,3.74961,2667.0,2666.7,2.4944]
["bitfinex","ETHUSD",1724015284057,3.74961,2667.0,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015284364,3.74961,2667.0,2666.7,2.4944]
["bitfinex","ETHUSD",1724015284567,3.7494,2667.1,2666.9,0.07817685]
["bitfinex","ETHUSD",1724015284866,3.7494,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015285934,3.7494,2667.1,2666.7,2.4944]
["bitfinex","ETHUSD",1724015286136,3.7494,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015286354,3.7494,2667.1,2666.7,2.4944]
["bitfinex","ETHUSD",1724015286569,3.74917,2667.3,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015286863,3.74917,2667.3,2667.0,2.3787612]
["bitfinex","ETHUSD",1724015287068,3.74899,2667.4,2667.1,0.07794557]
["bitfinex","ETHUSD",1724015288755,6.08703,2667.3,2667.1,0.07794557]
["bitfinex","ETHUSD",1724015288956,3.74925,2667.2,2667.1,0.07794557]
["bitfinex","ETHUSD",1724015289269,3.74948,2667.1,2666.5,7.15685]
["bitfinex","ETHUSD",1724015289646,3.74948,2667.1,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015290436,3.74925,2667.2,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015290437,3.74954,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015293084,7.49915,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015293500,3.74954,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015294084,3.74967,2666.9,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015295188,3.74934,2667.2,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015295782,3.74954,2667.0,2666.6,0.75579137]
["bitfinex","ETHUSD",1724015296095,3.74934,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015296096,3.74939,2667.1,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015296478,3.74934,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015296479,7.4987,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015296678,3.74933,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015297209,7.49866,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015297360,7.49869,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015297578,3.74933,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015298003,7.49869,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015298330,3.74933,2667.2,2666.6,4.50586137]
["bitfinex","ETHUSD",1724015298983,3.74933,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724015299183,3.74933,2667.2,2666.7,4.85592]
["bitfinex","ETHUSD",1724015299402,3.74933,2667.2,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015299634,3.74933,2667.2,2666.7,4.85592]
["bitfinex","ETHUSD",1724015299794,3.74933,2667.2,2666.9,0.07817685]
["bitfinex","ETHUSD",1724015299998,3.74933,2667.2,2666.7,4.85592]
["bitfinex","ETHUSD",1724015300200,3.74933,2667.2,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015300411,3.74933,2667.2,2666.7,4.85592]
["bitfinex","ETHUSD",1724015300611,3.74933,2667.2,2667.1,0.07794557]
["bitfinex","ETHUSD",1724015300925,3.74932,2667.2,2667.1,0.07794557]
["bitfinex","ETHUSD",1724015301127,7.49865,2667.2,2666.7,4.85592]
["bitfinex","ETHUSD",1724015301332,3.74932,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724015301489,3.74932,2667.2,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015301693,3.74932,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724015301992,3.74932,2667.2,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015302193,9.84635,2667.2,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015302411,9.84635,2667.2,2666.6,6.03172]
["bitfinex","ETHUSD",1724015302590,3.74941,2667.1,2666.9,0.07817685]
["bitfinex","ETHUSD",1724015302807,3.74941,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1724015303010,3.74941,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015303190,3.74963,2667.0,2666.5,1.106]
["bitfinex","ETHUSD",1724015303387,3.74977,2666.9,2666.4,7.24836]
["bitfinex","ETHUSD",1724015303586,3.74977,2666.9,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015303888,3.74977,2666.9,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015304099,3.74977,2666.9,2666.4,7.24836]
["bitfinex","ETHUSD",1724015304100,7.49925,2667.0,2666.4,7.24836]
["bitfinex","ETHUSD",1724015304387,3.74962,2667.0,2666.5,0.07863952]
["bitfinex","ETHUSD",1724015304619,3.74932,2667.2,2666.7,2.424]
["bitfinex","ETHUSD",1724015305122,3.74932,2667.2,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015305297,3.74932,2667.2,2666.7,2.424]
["bitfinex","ETHUSD",1724015305495,3.74932,2667.2,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015305756,3.74946,2667.1,2666.7,2.424]
["bitfinex","ETHUSD",1724015306021,3.74946,2667.1,2666.9,0.07817685]
["bitfinex","ETHUSD",1724015306223,3.74946,2667.1,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015306384,3.74946,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015306586,3.74946,2667.1,2666.7,2.424]
["bitfinex","ETHUSD",1724015306786,3.74946,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015307033,3.74946,2667.1,2666.7,2.424]
["bitfinex","ETHUSD",1724015307238,3.74946,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015307544,3.74946,2667.1,2666.7,2.424]
["bitfinex","ETHUSD",1724015308032,3.74946,2667.1,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015308385,3.74946,2667.1,2666.7,2.424]
["bitfinex","ETHUSD",1724015308582,3.74946,2667.1,2666.9,0.07817685]
["bitfinex","ETHUSD",1724015309010,3.74946,2667.1,2666.5,6.05119]
["bitfinex","ETHUSD",1724015309211,3.74946,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015309734,3.74946,2667.1,2666.5,6.05119]
["bitfinex","ETHUSD",1724015309929,3.74946,2667.1,2667.0,0.0780612]
["bitfinex","ETHUSD",1724015310102,3.74946,2667.1,2666.5,6.05119]
["bitfinex","ETHUSD",1724015310303,3.74946,2667.1,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015311001,3.74956,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015315194,3.74995,2666.7,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015315342,3.74995,2666.7,2666.1,6.05182]
["bitfinex","ETHUSD",1724015315343,4.369055,2666.7,2666.3,2.3011]
["bitfinex","ETHUSD",1724015315538,3.74995,2666.7,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015315967,3.74995,2666.7,2666.3,2.3011]
["bitfinex","ETHUSD",1724015316485,3.74995,2666.7,2666.4,0.07875521]
["bitfinex","ETHUSD",1724015316486,3.75009,2666.6,2666.4,0.07875521]
["bitfinex","ETHUSD",1724015317000,3.74977,2666.9,2666.4,0.07875521]
["bitfinex","ETHUSD",1724015317621,7.5,2666.7,2666.4,0.07875521]
["bitfinex","ETHUSD",1724015317884,3.74996,2666.7,2666.4,0.07875521]
["bitfinex","ETHUSD",1724015323920,3.74972,2666.9,2666.4,0.07875521]
["bitfinex","ETHUSD",1724015324109,3.74987,2666.8,2666.4,0.07875521]
["bitfinex","ETHUSD",1724015325210,3.74972,2666.9,2666.4,3.82909521]
["bitfinex","ETHUSD",1724015325413,3.74972,2666.9,2666.4,9.40903473]
["bitfinex","ETHUSD",1724015326174,3.74972,2666.9,2666.4,5.65869473]
["bitfinex","ETHUSD",1724015326578,5.31951948,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1724015326781,1.57007948,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1724015327091,5.31951948,2667.1,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015327295,9.06902948,2667.1,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015327494,1.57007948,2667.0,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015327715,9.06898948,2667.1,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015328334,1.57007948,2667.0,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015329351,5.31960948,2667.0,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015329509,1.57007948,2667.0,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015329719,1.57007948,2667.0,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015330141,1.57007948,2667.0,2666.5,6.04816]
["bitfinex","ETHUSD",1724015330443,1.57007948,2667.0,2666.6,1.090442]
["bitfinex","ETHUSD",1724015330645,1.57007948,2667.0,2666.9,0.07817685]
["bitfinex","ETHUSD",1724015330817,1.57007948,2667.0,2666.5,6.04816]
["bitfinex","ETHUSD",1724015331017,1.57007948,2667.0,2666.9,0.07817685]
["bitfinex","ETHUSD",1724015331231,1.57007948,2667.0,2666.5,6.04816]
["bitfinex","ETHUSD",1724015331549,1.57007948,2667.0,2666.5,7.138602]
["bitfinex","ETHUSD",1724015331715,1.57007948,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015332339,5.31963948,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015333349,1.57007948,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015333914,5.31967948,2667.0,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015334817,3.74969,2666.9,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015344554,5.31976948,2666.9,2666.6,0.07852384]
["bitfinex","ETHUSD",1724015345077,5.31976948,2666.9,2666.4,4.85626]
["bitfinex","ETHUSD",1724015345256,5.31976948,2666.9,2666.7,0.07840817]
["bitfinex","ETHUSD",1724015345450,5.31976948,2666.9,2666.4,4.85626]
["bitfinex","ETHUSD",1724015345656,5.31976948,2666.9,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015345883,5.31976948,2666.9,2666.4,4.85626]
["bitfinex","ETHUSD",1724015346079,5.31976948,2666.9,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015346080,1.57007948,2666.9,2666.8,0.07829251]
["bitfinex","ETHUSD",1724015346380,1.57007948,2667.3,2667.1,2.2894]
["bitfinex","ETHUSD",1724015346540,6.09962864,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1724015346541,1.57007948,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1724015346745,1.57007948,2667.7,2667.5,0.0774831]
["bitfinex","ETHUSD",1724015346958,1.57007948,2667.7,2667.4,0.9207941]
["bitfinex","ETHUSD",1724015347164,1.57007948,2667.8,2667.5,0.0774831]
["bitfinex","ETHUSD",1724015347591,1.57007948,2667.9,2667.6,3.74857]
["bitfinex","ETHUSD",1724015347744,11.08792,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1724015347745,1.57007948,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1724015348082,5.31829948,2668.0,2667.8,0.07713635]
["bitfinex","ETHUSD",1724015348288,3.74822,2668.0,2667.8,0.07713635]
["bitfinex","ETHUSD",1724015348493,1.57007948,2668.1,2667.5,4.8548]
["bitfinex","ETHUSD",1724015348494,5.31806948,2668.1,2667.5,4.8548]
["bitfinex","ETHUSD",1724015348646,3.74799,2668.1,2667.5,5.56916]
["bitfinex","ETHUSD",1724015348847,3.74799,2668.1,2667.6,0.07736751]
["bitfinex","ETHUSD",1724015349851,16.40592948,2668.2,2667.6,0.87096026]
["bitfinex","ETHUSD",1724015350049,14.83585,2668.2,2667.6,4.61959026]
["bitfinex","ETHUSD",1724015350256,3.74799,2668.1,2667.6,4.61959026]
["bitfinex","ETHUSD",1724015352585,14.83587,2668.2,2667.6,4.61962026]
["bitfinex","ETHUSD",1724015352785,3.74799,2668.1,2667.6,0.87096026]
["bitfinex","ETHUSD",1724015355257,3.74799,2668.1,2667.6,0.07736751]
["bitfinex","ETHUSD",1724015357756,3.74827,2667.9,2667.6,0.07736751]
["bitfinex","ETHUSD",1724015358095,7.49661,2667.9,2667.4,2.2894]
["bitfinex","ETHUSD",1724015358304,3.74827,2667.9,2667.7,0.07725192]
["bitfinex","ETHUSD",1724015358495,7.49661,2667.9,2667.4,2.2894]
["bitfinex","ETHUSD",1724015358717,3.74827,2667.9,2667.8,0.07713635]
["bitfinex","ETHUSD",1724015358872,3.74827,2667.9,2667.4,2.2894]
["bitfinex","ETHUSD",1724015359067,7.49662,2667.9,2667.4,2.88149734]
["bitfinex","ETHUSD",1724015359425,7.49662,2667.9,2667.5,0.0774831]
["bitfinex","ETHUSD",1724015359582,3.74827,2667.9,2667.5,0.0774831]
["bitfinex","ETHUSD",1724015360965,3.74806,2668.1,2667.5,4.9322331]
["bitfinex","ETHUSD",1724015361225,3.74806,2668.1,2667.5,8.6809831]
["bitfinex","ETHUSD",1724015362331,3.74806,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1724015362728,3.74806,2668.1,2667.7,0.07725192]
["bitfinex","ETHUSD",1724015364328,3.74806,2668.1,2667.7,2.42655192]
["bitfinex","ETHUSD",1724015365646,7.34,2668.2,2667.7,6.17508192]
["bitfinex","ETHUSD",1724015365798,7.34,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1724015366310,7.34,2668.2,2667.9,0.07702078]
["bitfinex","ETHUSD",1724015366928,7.34,2668.2,2668.0,2.4757]
["bitfinex","ETHUSD",1724015367421,7.34,2668.2,2668.1,0.07678967]
["bitfinex","ETHUSD",1724015371110,3.74747,2668.5,2668.1,0.07678967]
["bitfinex","ETHUSD",1724015372458,3.74757,2668.4,2668.1,0.07678967]
["bitfinex","ETHUSD",1724015388026,7.49472,2668.6,2668.1,0.07678967]
["bitfinex","ETHUSD",1724015388223,3.74744,2668.5,2668.1,0.07678967]
["bitfinex","ETHUSD",1724015388543,3.74744,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015388693,3.74744,2668.5,2668.2,0.07667412]
["bitfinex","ETHUSD",1724015388885,3.74744,2668.5,2668.1,0.07678967]
["bitfinex","ETHUSD",1724015389091,3.74744,2668.5,2668.3,0.07655859]
["bitfinex","ETHUSD",1724015389291,3.74744,2668.5,2668.2,0.07667412]
["bitfinex","ETHUSD",1724015389594,3.74744,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015389920,3.74744,2668.5,2668.3,0.07655859]
["bitfinex","ETHUSD",1724015390087,3.74744,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015390489,3.74744,2668.5,2668.1,0.07678967]
["bitfinex","ETHUSD",1724015390803,3.74744,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015392257,5.31751948,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015395120,3.74744,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015395507,5.31751948,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015396131,3.74744,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015396331,5.31751948,2668.5,2668.0,6.22375]
["bitfinex","ETHUSD",1724015398656,1.57007948,2668.7,2668.3,7.21743]
["bitfinex","ETHUSD",1724015398950,1.57007948,2668.7,2668.3,6.11143]
["bitfinex","ETHUSD",1724015399168,1.57007948,2668.7,2668.4,0.07644307]
["bitfinex","ETHUSD",1724015399621,5.31721948,2668.7,2668.4,0.07644307]
["bitfinex","ETHUSD",1724015399815,1.106,2668.5,2668.4,0.07644307]
["bitfinex","ETHUSD",1724015400054,2.4412,2668.0,2667.3,2.3638]
["bitfinex","ETHUSD",1724015400364,3.74863,2667.7,2667.1,4.32045372]
["bitfinex","ETHUSD",1724015400529,3.74863,2667.7,2667.1,6.11309]
["bitfinex","ETHUSD",1724015400916,3.74863,2667.7,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015401639,3.74848,2667.8,2667.2,3.82704994]
["bitfinex","ETHUSD",1724015402016,3.74855,2667.7,2667.2,3.82704994]
["bitfinex","ETHUSD",1724015403335,3.74855,2667.7,2667.2,4.93166393]
["bitfinex","ETHUSD",1724015403958,5.31512332,2667.9,2667.3,3.74906]
["bitfinex","ETHUSD",1724015404375,3.74841,2667.8,2667.4,0.07759871]
["bitfinex","ETHUSD",1724015407883,3.74872,2667.6,2667.4,0.07759871]
["bitfinex","ETHUSD",1724015408271,3.74872,2667.6,2667.1,2.3638]
["bitfinex","ETHUSD",1724015408459,3.74872,2667.6,2667.5,0.0774831]
["bitfinex","ETHUSD",1724015409088,3.74872,2667.6,2667.1,2.3638]
["bitfinex","ETHUSD",1724015409390,3.74872,2667.6,2667.1,6.11314]
["bitfinex","ETHUSD",1724015409587,3.74872,2667.6,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015412080,3.74884,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015412863,6.01976,2667.7,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015413362,3.7487,2667.6,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015427192,7.49748,2667.6,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015427395,3.74883,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015432710,3.74883,2667.5,2667.1,2.3638]
["bitfinex","ETHUSD",1724015432882,3.74883,2667.5,2667.3,0.07771432]
["bitfinex","ETHUSD",1724015433083,3.74883,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015433284,3.74883,2667.5,2667.4,0.07759871]
["bitfinex","ETHUSD",1724015433542,3.74883,2667.5,2667.3,0.07771432]
["bitfinex","ETHUSD",1724015433682,3.74883,2667.5,2667.4,0.07759871]
["bitfinex","ETHUSD",1724015434096,3.74883,2667.5,2667.1,2.3638]
["bitfinex","ETHUSD",1724015434319,3.74883,2667.5,2667.4,0.07759871]
["bitfinex","ETHUSD",1724015434530,3.74883,2667.5,2667.1,2.3638]
["bitfinex","ETHUSD",1724015434689,3.74883,2667.5,2667.4,0.07759871]
["bitfinex","ETHUSD",1724015434885,3.74883,2667.5,2667.1,2.3638]
["bitfinex","ETHUSD",1724015435392,3.74883,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015443508,6.01972,2667.7,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015443938,3.74876,2667.6,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015445054,7.58646332,2667.7,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015445055,3.74884,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015451041,5.31542332,2667.6,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015452366,1.56674332,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015456393,5.7132284,2667.6,2667.2,3.82703994]
["bitfinex","ETHUSD",1724015456394,1.56674332,2667.6,2667.2,3.82703994]
["bitfinex","ETHUSD",1724015456575,1.56674332,2667.5,2667.2,3.82703994]
["bitfinex","ETHUSD",1724015460364,1.56674332,2667.6,2667.2,3.82703994]
["bitfinex","ETHUSD",1724015460849,1.56674332,2667.5,2667.2,3.82703994]
["bitfinex","ETHUSD",1724015461689,1.56674332,2667.6,2667.2,3.82703994]
["bitfinex","ETHUSD",1724015462370,1.56674332,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015486887,5.31565332,2667.5,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015487115,6.1968,2667.3,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015487316,13.695,2667.3,2667.2,0.07782994]
["bitfinex","ETHUSD",1724015487523,13.695,2667.3,2666.3,0.78675875]
["bitfinex","ETHUSD",1724015487524,6.18072,2666.8,2666.3,0.78675875]
["bitfinex","ETHUSD",1724015487822,6.18072,2666.8,2666.1,6.03684812]
["bitfinex","ETHUSD",1724015487823,3.75011,2666.6,2666.2,2.382]
["bitfinex","ETHUSD",1724015488006,3.75011,2666.6,2666.3,1.30497763]
["bitfinex","ETHUSD",1724015488007,3.75032,2666.5,2666.3,1.30497763]
["bitfinex","ETHUSD",1724015488228,3.75032,2666.5,2665.9,4.85698]
["bitfinex","ETHUSD",1724015488229,3.75045,2666.4,2665.9,6.81450768]
["bitfinex","ETHUSD",1724015488798,3.75045,2666.4,2665.9,4.85698]
["bitfinex","ETHUSD",1724015489113,3.75045,2666.4,2666.0,1.30505985]
["bitfinex","ETHUSD",1724015489330,3.75045,2666.4,2665.9,8.11019476]
["bitfinex","ETHUSD",1724015489502,3.75045,2666.4,2665.9,6.15269469]
["bitfinex","ETHUSD",1724015489701,3.75032,2666.5,2665.9,6.15269469]
["bitfinex","ETHUSD",1724015490125,3.75032,2666.5,2665.9,9.90369469]
["bitfinex","ETHUSD",1724015491315,3.75032,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1724015491526,3.75032,2666.5,2666.1,1.106]
["bitfinex","ETHUSD",1724015494418,3.75032,2666.5,2666.2,0.07898662]
["bitfinex","ETHUSD",1724015500259,3.75003,2666.7,2666.2,0.07898662]
["bitfinex","ETHUSD",1724015500260,3.75014,2666.6,2666.2,0.07898662]
["bitfinex","ETHUSD",1724015505671,3.75051,2666.3,2666.2,0.07898662]
["bitfinex","ETHUSD",1724015505874,7.50102,2666.3,2666.2,0.07898662]
["bitfinex","ETHUSD",1724015506077,3.75089,2666.1,2665.5,6.16792]
["bitfinex","ETHUSD",1724015506294,3.75089,2666.1,2665.5,2.4163]
["bitfinex","ETHUSD",1724015506488,3.75097,2666.0,2665.5,2.4163]
["bitfinex","ETHUSD",1724015506653,3.75122,2665.8,2665.5,2.4163]
["bitfinex","ETHUSD",1724015506984,3.75122,2665.8,2665.4,1.234153]
["bitfinex","ETHUSD",1724015507859,3.75101,2666.0,2665.4,4.985893]
["bitfinex","ETHUSD",1724015508066,3.75101,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1724015509488,3.75101,2666.0,2665.6,0.07968104]
["bitfinex","ETHUSD",1724015511555,3.75074,2666.2,2665.7,6.00222]
["bitfinex","ETHUSD",1724015511755,3.75074,2666.2,2665.8,0.07944953]
["bitfinex","ETHUSD",1724015511956,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015512184,3.75074,2666.2,2665.8,0.07944953]
["bitfinex","ETHUSD",1724015512351,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015512557,3.75074,2666.2,2665.8,0.07944953]
["bitfinex","ETHUSD",1724015512758,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015512993,3.75074,2666.2,2665.8,0.07944953]
["bitfinex","ETHUSD",1724015513204,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015513411,3.75074,2666.2,2665.8,0.07944953]
["bitfinex","ETHUSD",1724015513615,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015513812,3.75074,2666.2,2665.9,0.07933379]
["bitfinex","ETHUSD",1724015514132,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015514332,3.75074,2666.2,2666.0,0.07921806]
["bitfinex","ETHUSD",1724015514530,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015514686,3.75074,2666.2,2666.1,0.07910233]
["bitfinex","ETHUSD",1724015514884,3.75074,2666.2,2665.7,6.00217]
["bitfinex","ETHUSD",1724015515087,9.75377,2666.2,2666.1,0.07910233]
["bitfinex","ETHUSD",1724015515390,9.75377,2666.2,2665.4,1.234153]
["bitfinex","ETHUSD",1724015515391,3.75104,2666.0,2665.4,1.234153]
["bitfinex","ETHUSD",1724015515585,4.351354,2666.0,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015515781,7.50208,2666.0,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015516113,7.50209,2666.0,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015517018,3.75102,2666.0,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015517420,7.50204,2666.0,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015517998,7.50207,2666.0,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015518317,3.75102,2666.0,2665.6,2.3136]
["bitfinex","ETHUSD",1724015518521,9.75375,2666.2,2665.6,2.3136]
["bitfinex","ETHUSD",1724015518718,6.00298,2666.2,2665.7,0.07956528]
["bitfinex","ETHUSD",1724015518883,3.75082,2666.1,2665.7,0.07956528]
["bitfinex","ETHUSD",1724015519520,3.75121,2665.8,2665.7,0.07956528]
["bitfinex","ETHUSD",1724015520015,3.75121,2665.8,2665.4,0.128153]
["bitfinex","ETHUSD",1724015520016,3.75137,2665.7,2665.4,0.128153]
["bitfinex","ETHUSD",1724015521184,3.75164,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015521522,7.50328,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015522322,3.75164,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015522992,2.2864,2665.6,2665.4,0.128153]
["bitfinex","ETHUSD",1724015523204,3.75151,2665.6,2665.4,0.128153]
["bitfinex","ETHUSD",1724015524390,3.75151,2665.6,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015527330,9.80942,2665.6,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015527514,10.91542,2665.6,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015529223,6.05791,2665.6,2665.5,0.07979681]
["bitfinex","ETHUSD",1724015529425,3.75082,2666.1,2665.5,4.93734681]
["bitfinex","ETHUSD",1724015529426,6.05733,2666.1,2665.5,4.93734681]
["bitfinex","ETHUSD",1724015529631,2.3064,2666.3,2665.6,2.93614998]
["bitfinex","ETHUSD",1724015529836,3.75067,2666.2,2665.6,2.93614998]
["bitfinex","ETHUSD",1724015529997,3.75067,2666.2,2665.7,0.07956528]
["bitfinex","ETHUSD",1724015530750,3.75067,2666.2,2665.7,3.83089528]
["bitfinex","ETHUSD",1724015531047,3.75034,2666.5,2666.0,2.4335]
["bitfinex","ETHUSD",1724015531217,7.50065,2666.5,2666.0,2.4335]
["bitfinex","ETHUSD",1724015531412,7.50062,2666.5,2666.1,0.07910233]
["bitfinex","ETHUSD",1724015533258,7.5013,2666.2,2666.1,0.07910233]
["bitfinex","ETHUSD",1724015533641,3.75065,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1724015533839,3.75108,2665.9,2665.4,0.128153]
["bitfinex","ETHUSD",1724015534154,7.50253,2665.8,2665.4,0.128153]
["bitfinex","ETHUSD",1724015534327,3.75123,2665.8,2665.4,0.128153]
["bitfinex","ETHUSD",1724015535252,7.50254,2665.8,2665.4,0.128153]
["bitfinex","ETHUSD",1724015535814,3.75123,2665.8,2665.4,0.128153]
["bitfinex","ETHUSD",1724015536849,3.75123,2665.8,2665.4,2.484853]
["bitfinex","ETHUSD",1724015538881,6.18218,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724015538882,3.75098,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724015539087,6.14549,2666.2,2665.5,4.85754]
["bitfinex","ETHUSD",1724015539287,6.14549,2666.2,2665.6,0.80766683]
["bitfinex","ETHUSD",1724015539483,6.14549,2666.2,2665.6,0.88734787]
["bitfinex","ETHUSD",1724015540050,3.75069,2666.2,2665.8,2.4776]
["bitfinex","ETHUSD",1724015540468,3.75069,2666.2,2665.9,0.07933379]
["bitfinex","ETHUSD",1724015542468,3.75081,2666.1,2665.9,0.07933379]
["bitfinex","ETHUSD",1724015542859,3.75081,2666.1,2665.6,2.4776]
["bitfinex","ETHUSD",1724015543061,3.75081,2666.1,2666.0,0.07921806]
["bitfinex","ETHUSD",1724015543261,3.75081,2666.1,2665.6,2.4776]
["bitfinex","ETHUSD",1724015543797,3.75081,2666.1,2665.7,0.07956528]
["bitfinex","ETHUSD",1724015544327,3.75121,2665.8,2665.7,0.07956528]
["bitfinex","ETHUSD",1724015544467,7.50242,2665.8,2665.7,0.07956528]
["bitfinex","ETHUSD",1724015544667,3.75147,2665.7,2665.1,2.2524]
["bitfinex","ETHUSD",1724015545058,3.75154,2665.6,2665.1,2.2524]
["bitfinex","ETHUSD",1724015545738,3.75154,2665.6,2665.1,6.00458]
["bitfinex","ETHUSD",1724015546255,3.75154,2665.6,2665.1,7.11058]
["bitfinex","ETHUSD",1724015547992,3.75164,2665.5,2665.1,2.4477]
["bitfinex","ETHUSD",1724015548570,3.75161,2665.6,2665.1,6.19983]
["bitfinex","ETHUSD",1724015548990,7.50322,2665.6,2665.1,6.19983]
["bitfinex","ETHUSD",1724015549174,3.75164,2665.5,2665.1,2.4477]
["bitfinex","ETHUSD",1724015550283,3.75164,2665.5,2664.9,1.106]
["bitfinex","ETHUSD",1724015550587,9.80698,2665.5,2664.8,2.4477]
["bitfinex","ETHUSD",1724015550987,10.91298,2665.5,2664.8,2.4477]
["bitfinex","ETHUSD",1724015554110,10.91298,2665.5,2664.5,3.75295]
["bitfinex","ETHUSD",1724015554416,10.91298,2665.5,2664.5,8.61192]
["bitfinex","ETHUSD",1724015554637,12.48403469,2665.5,2664.6,3.7529]
["bitfinex","ETHUSD",1724015555476,9.80698,2665.5,2664.6,3.7529]
["bitfinex","ETHUSD",1724015555681,9.80698,2665.5,2664.9,2.4477]
["bitfinex","ETHUSD",1724015556205,9.80698,2665.5,2665.4,0.20806559]
["bitfinex","ETHUSD",1724015556443,9.80698,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015560509,14.80862,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015562711,16.37967469,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015563659,21.56026,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015563857,23.90992169,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015564018,21.95294529,2665.5,2665.4,0.128153]
["bitfinex","ETHUSD",1724015564397,21.95294529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015564398,24.30131697,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015565218,21.95294529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015566453,24.61594529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015567824,26.57059217,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015568025,23.90759217,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015568375,20.15595217,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015570350,18.20130529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015571012,19.76434371,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015573872,18.20130529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015575254,19.76336597,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015575746,18.20130529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015576477,19.76351641,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015583097,23.51515641,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015584159,19.76351641,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015584363,17.45981641,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015585858,12.14596529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015586692,15.89760529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015586996,17.45981641,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015588593,18.56881641,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015589181,17.00660529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015590211,18.96277897,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015593187,18.96431859,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015593410,17.00660529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015595124,23.05914529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015595310,25.40840125,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015597690,25.41060123,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015598428,23.05914529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015606547,25.80334746,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015606866,25.80460936,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015611429,23.05914529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015611644,25.8054596,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015614290,18.0939196,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015614454,19.2029196,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015615989,19.7529196,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015616174,19.75314076,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015623564,17.00660529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015623795,19.7536003,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015624602,17.00660529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015625314,15.89760529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015625500,17.00660529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015634246,20.75824529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015636146,23.18134529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015636442,26.93298529,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015636673,30.17833563,2665.5,2665.4,3e-06]
["bitfinex","ETHUSD",1724015637447,30.17833563,2665.5,2663.1,2.3687]
["bitfinex","ETHUSD",1724015637448,3.75474,2663.3,2663.1,2.3687]
["bitfinex","ETHUSD",1724015637609,12.37364,2663.2,2663.1,2.3687]
["bitfinex","ETHUSD",1724015637807,12.37364,2663.2,2663.1,2.0546]
["bitfinex","ETHUSD",1724015637808,12.92364,2663.2,2663.1,2.0546]
["bitfinex","ETHUSD",1724015638008,7.5106,2662.9,2662.8,0.128153]
["bitfinex","ETHUSD",1724015638236,12.83426478,2662.9,2662.8,0.128153]
["bitfinex","ETHUSD",1724015638439,13.38052298,2662.9,2662.8,0.128153]
["bitfinex","ETHUSD",1724015638971,9.62522298,2662.9,2662.8,0.128153]
["bitfinex","ETHUSD",1724015639132,8.0606,2662.9,2662.8,0.028153]
["bitfinex","ETHUSD",1724015640055,3.75591,2662.5,2662.0,0.823453]
["bitfinex","ETHUSD",1724015640230,3.75591,2662.5,2662.0,1.6571433]
["bitfinex","ETHUSD",1724015640431,3.75561,2662.7,2662.0,1.6571433]
["bitfinex","ETHUSD",1724015640647,3.75578,2662.6,2662.0,5.4136133]
["bitfinex","ETHUSD",1724015640831,7.51098,2662.8,2662.2,2.3596]
["bitfinex","ETHUSD",1724015641060,3.75544,2662.8,2662.2,3.4686]
["bitfinex","ETHUSD",1724015641239,3.75544,2662.8,2662.4,2.3596]
["bitfinex","ETHUSD",1724015642759,3.7552,2663.0,2662.4,2.3596]
["bitfinex","ETHUSD",1724015643795,3.75502,2663.1,2662.5,2.3746]
["bitfinex","ETHUSD",1724015644478,3.75502,2663.1,2662.6,2.4504347]
["bitfinex","ETHUSD",1724015644888,3.75502,2663.1,2662.6,2.2941347]
["bitfinex","ETHUSD",1724015645254,7.50993,2663.2,2662.6,2.2941347]
["bitfinex","ETHUSD",1724015645449,7.50993,2663.2,2662.7,0.07319085]
["bitfinex","ETHUSD",1724015645650,3.75503,2663.1,2662.7,0.07319085]
["bitfinex","ETHUSD",1724015646984,3.75495,2663.2,2662.7,0.74191668]
["bitfinex","ETHUSD",1724015647759,3.75505,2663.1,2662.8,2.3746]
["bitfinex","ETHUSD",1724015647957,3.75495,2663.2,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015648584,7.50995,2663.2,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015648964,3.75504,2663.1,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015649664,7.50992,2663.2,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015649866,3.75502,2663.1,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015650396,7.50992,2663.2,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015650762,3.75495,2663.2,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015651395,3.75502,2663.1,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015655177,3.75495,2663.2,2662.8,2.44767484]
["bitfinex","ETHUSD",1724015655374,3.75495,2663.2,2662.8,3.13488691]
["bitfinex","ETHUSD",1724015655622,7.34,2663.3,2662.8,6.89029691]
["bitfinex","ETHUSD",1724015655816,7.34,2663.3,2662.9,2.2938]
["bitfinex","ETHUSD",1724015656031,7.34,2663.3,2662.9,2.36675884]
["bitfinex","ETHUSD",1724015656199,7.34,2663.3,2663.0,1.16737409]
["bitfinex","ETHUSD",1724015656579,3.7546,2663.4,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015657716,3.7546,2663.4,2663.2,2.2938]
["bitfinex","ETHUSD",1724015658085,3.7546,2663.4,2663.3,0.07249491]
["bitfinex","ETHUSD",1724015658322,7.50883,2663.6,2663.3,0.07249491]
["bitfinex","ETHUSD",1724015658508,7.50883,2663.6,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015658509,3.7544,2663.6,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015658861,3.7544,2663.6,2663.2,2.2938]
["bitfinex","ETHUSD",1724015659318,3.7544,2663.6,2663.3,0.07249491]
["bitfinex","ETHUSD",1724015659618,3.7544,2663.6,2663.2,2.2938]
["bitfinex","ETHUSD",1724015659784,3.7544,2663.6,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015659988,3.7544,2663.6,2663.3,0.07249491]
["bitfinex","ETHUSD",1724015660194,7.5088,2663.6,2663.2,2.2938]
["bitfinex","ETHUSD",1724015660407,3.7544,2663.6,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015660621,3.7544,2663.6,2663.2,2.2938]
["bitfinex","ETHUSD",1724015661337,3.7544,2663.6,2663.3,0.07249491]
["bitfinex","ETHUSD",1724015661689,3.75409,2663.8,2663.2,6.04865]
["bitfinex","ETHUSD",1724015662002,1.109,2663.9,2663.5,2.4449]
["bitfinex","ETHUSD",1724015662003,3.75396,2663.9,2663.5,2.4449]
["bitfinex","ETHUSD",1724015662350,3.75384,2664.0,2663.5,2.4449]
["bitfinex","ETHUSD",1724015662351,3.75403,2663.8,2663.5,2.4449]
["bitfinex","ETHUSD",1724015662491,3.75384,2664.0,2663.5,2.4449]
["bitfinex","ETHUSD",1724015662842,3.75384,2664.0,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015662843,3.75393,2663.9,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015663516,3.75384,2664.0,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015663517,3.75405,2663.8,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015663838,3.75384,2664.0,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015664068,3.75365,2664.1,2663.6,0.32385177]
["bitfinex","ETHUSD",1724015664210,3.75403,2663.8,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015667547,3.75387,2664.0,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015668735,3.75393,2663.9,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015672353,3.7537,2664.1,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015672515,3.75377,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015672846,3.75377,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015674205,3.7537,2664.1,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015674416,7.50741,2664.1,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015675364,3.75375,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015682521,3.75375,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015682920,3.75375,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015683234,3.7537,2664.1,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015683750,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015684272,3.75376,2664.0,2663.9,0.07179929]
["bitfinex","ETHUSD",1724015684657,3.75376,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015685136,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015685531,3.75376,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015685941,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015686276,3.75376,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015686780,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015687073,3.75376,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015687427,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015687778,3.75376,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015688141,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015688347,3.75376,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015688733,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015688955,3.75376,2664.0,2663.7,2.4494]
["bitfinex","ETHUSD",1724015689270,3.75376,2664.0,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015689771,3.75391,2663.9,2663.7,2.4494]
["bitfinex","ETHUSD",1724015689936,3.75391,2663.9,2663.5,2.2756]
["bitfinex","ETHUSD",1724015690384,3.75391,2663.9,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015692371,7.50789,2663.9,2663.5,2.2756]
["bitfinex","ETHUSD",1724015692542,3.75391,2663.9,2663.5,2.2756]
["bitfinex","ETHUSD",1724015692946,3.75391,2663.9,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015694176,7.50789,2663.9,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015695225,3.75391,2663.9,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015695468,3.75411,2663.8,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015695684,3.75417,2663.7,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015696195,3.75417,2663.7,2662.8,1.109]
["bitfinex","ETHUSD",1724015696196,3.43096651,2663.7,2662.8,3.4133]
["bitfinex","ETHUSD",1724015696392,3.75475,2663.3,2662.8,3.4133]
["bitfinex","ETHUSD",1724015696597,3.75475,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015696807,7.50957,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015697299,3.75475,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015697779,3.75502,2663.1,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015697937,7.51014,2663.1,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015698146,3.75516,2663.0,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015700948,4.92931262,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015701188,3.75505,2663.1,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015701504,4.92931262,2663.3,2662.9,1.53058472]
["bitfinex","ETHUSD",1724015701505,3.75482,2663.3,2662.9,1.53058472]
["bitfinex","ETHUSD",1724015701811,12.65915298,2663.5,2662.9,1.53058472]
["bitfinex","ETHUSD",1724015701812,11.09453,2663.5,2663.1,1.109]
["bitfinex","ETHUSD",1724015702155,11.09453,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015702465,12.26902262,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015702843,11.09453,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015703043,7.34,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015703300,8.51449262,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015703774,8.51449262,2663.5,2663.3,0.07249491]
["bitfinex","ETHUSD",1724015703959,8.51449262,2663.5,2663.0,7.224823]
["bitfinex","ETHUSD",1724015704158,8.51449262,2663.5,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015704363,12.26895262,2663.5,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015705296,16.02352262,2663.5,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015706557,3.7546,2663.4,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015706862,3.75488,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015707340,3.75488,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015707758,3.75488,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015707951,3.75488,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015710073,3.75488,2663.2,2662.7,4.86444]
["bitfinex","ETHUSD",1724015710074,7.51018,2663.1,2662.7,1.109]
["bitfinex","ETHUSD",1724015710279,7.51014,2663.1,2662.7,1.109]
["bitfinex","ETHUSD",1724015710623,7.51014,2663.1,2662.8,0.07307484]
["bitfinex","ETHUSD",1724015710827,7.51019,2663.1,2662.8,0.07307484]
["bitfinex","ETHUSD",1724015711113,7.51019,2663.1,2662.7,1.109]
["bitfinex","ETHUSD",1724015711313,3.75504,2663.1,2662.7,1.109]
["bitfinex","ETHUSD",1724015711479,3.75504,2663.1,2662.8,0.07307484]
["bitfinex","ETHUSD",1724015711989,3.75504,2663.1,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015712191,3.75504,2663.1,2662.7,1.109]
["bitfinex","ETHUSD",1724015712403,3.75504,2663.1,2662.8,0.07307484]
["bitfinex","ETHUSD",1724015712588,3.75504,2663.1,2662.7,1.109]
["bitfinex","ETHUSD",1724015712819,3.75504,2663.1,2662.8,0.07307484]
["bitfinex","ETHUSD",1724015712989,3.75504,2663.1,2662.7,1.109]
["bitfinex","ETHUSD",1724015713215,3.75482,2663.3,2662.9,1.109]
["bitfinex","ETHUSD",1724015713621,3.75482,2663.3,2663.0,2.34134284]
["bitfinex","ETHUSD",1724015714115,3.75482,2663.3,2663.0,0.07284284]
["bitfinex","ETHUSD",1724015714318,6.22559,2663.2,2663.0,0.07284284]
["bitfinex","ETHUSD",1724015714475,6.22559,2663.2,2662.6,4.86463]
["bitfinex","ETHUSD",1724015714676,3.75489,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015714903,3.75489,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015715106,3.75489,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015715312,3.75489,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015715513,3.75489,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015715993,3.75489,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015715994,7.50987,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015716194,7.50987,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015717323,3.75489,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015717730,4.92916262,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015717731,7.5094,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015717882,3.75477,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015718081,3.75477,2663.3,2662.8,7.13293]
["bitfinex","ETHUSD",1724015718287,3.75477,2663.3,2663.0,0.07284284]
["bitfinex","ETHUSD",1724015718539,3.75477,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015718679,3.75491,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015718885,3.75491,2663.2,2662.8,3.3775]
["bitfinex","ETHUSD",1724015719095,3.75491,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015719319,3.75491,2663.2,2662.8,3.3775]
["bitfinex","ETHUSD",1724015719508,3.75491,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015719711,3.75491,2663.2,2662.8,3.3775]
["bitfinex","ETHUSD",1724015719909,3.75491,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015720417,3.75491,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015720600,3.75491,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015720920,3.75491,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015721131,3.75491,2663.2,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015721425,4.92918262,2663.4,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015721719,3.75481,2663.3,2662.8,6.02392]
["bitfinex","ETHUSD",1724015721936,3.75488,2663.2,2662.8,2.2685]
["bitfinex","ETHUSD",1724015722083,3.75488,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015722809,3.75488,2663.2,2662.9,2.47575884]
["bitfinex","ETHUSD",1724015724325,3.75488,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015724632,3.75488,2663.2,2662.7,3.5118]
["bitfinex","ETHUSD",1724015724633,4.24781726,2663.2,2662.7,3.5118]
["bitfinex","ETHUSD",1724015724832,3.75488,2663.2,2662.7,3.5118]
["bitfinex","ETHUSD",1724015725003,4.92917262,2663.4,2662.8,3.82851484]
["bitfinex","ETHUSD",1724015725182,11.39542298,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1724015725183,11.00529262,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1724015725499,8.51449262,2663.5,2663.1,6.22763686]
["bitfinex","ETHUSD",1724015725634,12.26894262,2663.5,2663.1,2.47262686]
["bitfinex","ETHUSD",1724015725917,7.50929,2663.4,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015726126,4.92910262,2663.4,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015726344,4.92910262,2663.4,2662.8,7.51071]
["bitfinex","ETHUSD",1724015726482,4.92910262,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1724015726483,3.75461,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1724015726688,4.92910262,2663.4,2662.9,3.82824884]
["bitfinex","ETHUSD",1724015727213,7.50929,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015727431,8.68378262,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015727727,3.75461,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015728239,7.50929,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015728406,4.92910262,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015728612,3.75461,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015728843,4.92910262,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015729051,1.17449262,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015729240,3.75481,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015729636,3.75495,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015730496,7.50995,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015730718,3.75495,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015732156,4.92916262,2663.4,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015732530,3.75475,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015732839,8.51449262,2663.5,2663.0,4.86414]
["bitfinex","ETHUSD",1724015733017,7.34,2663.5,2663.1,6.1549]
["bitfinex","ETHUSD",1724015733224,7.34,2663.5,2663.2,0.79900088]
["bitfinex","ETHUSD",1724015733416,7.34,2663.5,2663.2,0.72639]
["bitfinex","ETHUSD",1724015734723,7.34,2663.5,2663.3,0.07249491]
["bitfinex","ETHUSD",1724015735238,7.34,2663.5,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015735637,7.34,2663.5,2663.2,0.72639]
["bitfinex","ETHUSD",1724015735834,8.51449262,2663.5,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015736026,7.34,2663.5,2663.1,6.15485]
["bitfinex","ETHUSD",1724015736217,12.26894262,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015736424,7.34,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015737460,4.92898262,2663.5,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015738056,4.92898262,2663.5,2663.1,2.3999]
["bitfinex","ETHUSD",1724015738262,4.92898262,2663.5,2662.5,1.95979909]
["bitfinex","ETHUSD",1724015738263,1.17449262,2663.3,2662.6,2.3601]
["bitfinex","ETHUSD",1724015738463,1.17449262,2663.3,2662.6,7.22474]
["bitfinex","ETHUSD",1724015738464,4.92952262,2663.1,2662.6,7.22474]
["bitfinex","ETHUSD",1724015738768,4.92952262,2663.1,2662.6,7.947214]
["bitfinex","ETHUSD",1724015739152,4.92952262,2663.1,2662.6,4.191574]
["bitfinex","ETHUSD",1724015739351,4.92952262,2663.1,2662.6,3.4691]
["bitfinex","ETHUSD",1724015741451,1.17449262,2663.0,2662.6,3.4691]
["bitfinex","ETHUSD",1724015741864,4.92952262,2663.1,2662.6,7.2248]
["bitfinex","ETHUSD",1724015742376,1.17449262,2663.0,2662.6,7.2248]
["bitfinex","ETHUSD",1724015743275,4.92952262,2663.1,2662.6,7.2248]
["bitfinex","ETHUSD",1724015743669,1.17449262,2663.0,2662.6,7.2248]
["bitfinex","ETHUSD",1724015744981,4.92952262,2663.1,2662.6,7.93820985]
["bitfinex","ETHUSD",1724015745135,3.75503,2663.1,2662.6,7.93820985]
["bitfinex","ETHUSD",1724015745641,4.92952262,2663.1,2662.6,7.93820985]
["bitfinex","ETHUSD",1724015746478,4.92952262,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1724015746479,1.17449262,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1724015746707,1.17449262,2663.2,2662.8,1.109]
["bitfinex","ETHUSD",1724015747198,4.92938262,2663.2,2662.8,1.109]
["bitfinex","ETHUSD",1724015747669,1.17449262,2663.2,2662.8,1.109]
["bitfinex","ETHUSD",1724015748713,4.92931262,2663.3,2662.8,4.86441]
["bitfinex","ETHUSD",1724015748875,1.17449262,2663.2,2662.8,4.86441]
["bitfinex","ETHUSD",1724015749076,1.17449262,2663.2,2662.8,1.109]
["bitfinex","ETHUSD",1724015749292,1.17449262,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015750779,1.17449262,2663.2,2662.9,3.82824884]
["bitfinex","ETHUSD",1724015750979,1.17449262,2663.3,2662.9,4.69752272]
["bitfinex","ETHUSD",1724015751285,1.17449262,2663.3,2662.9,3.82824884]
["bitfinex","ETHUSD",1724015751487,4.92923262,2663.3,2662.9,3.82824884]
["bitfinex","ETHUSD",1724015751865,4.92923262,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015752060,1.17449262,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015753912,4.92923262,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015754899,1.17449262,2663.3,2662.9,3.82822884]
["bitfinex","ETHUSD",1724015755204,1.17449262,2663.2,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015756084,4.92923262,2663.3,2662.9,0.07295884]
["bitfinex","ETHUSD",1724015757171,1.17449262,2663.2,2662.9,6.19473884]
["bitfinex","ETHUSD",1724015757509,8.90462298,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1724015757510,1.17449262,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1724015757683,1.17449262,2663.3,2662.9,7.30065872]
["bitfinex","ETHUSD",1724015757886,1.17449262,2663.3,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015758205,1.17449262,2663.3,2663.0,0.07284284]
["bitfinex","ETHUSD",1724015758390,1.17449262,2663.3,2663.2,0.07261088]
["bitfinex","ETHUSD",1724015758583,1.17449262,2663.3,2662.9,7.33100199]
["bitfinex","ETHUSD",1724015758584,1.17449262,2663.3,2663.1,0.07272686]
["bitfinex","ETHUSD",1724015758778,8.90462298,2663.4,2663.2,1.18161088]
["bitfinex","ETHUSD",1724015758779,7.34,2663.4,2663.2,1.18161088]
["bitfinex","ETHUSD",1724015758979,7.34,2663.4,2663.3,2.3665]
["bitfinex","ETHUSD",1724015759369,7.34,2663.4,2663.3,2.43899491]
["bitfinex","ETHUSD",1724015761213,1.17449262,2663.5,2663.3,2.43899491]
["bitfinex","ETHUSD",1724015761483,1.17449262,2663.7,2663.4,1.109]
["bitfinex","ETHUSD",1724015761893,1.17449262,2663.8,2663.5,0.072263]
["bitfinex","ETHUSD",1724015762386,1.17449262,2663.8,2663.3,6.85138249]
["bitfinex","ETHUSD",1724015762591,1.17449262,2663.8,2663.6,0.07214706]
["bitfinex","ETHUSD",1724015762887,1.17449262,2663.8,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015763380,1.17449262,2663.8,2663.3,6.12109]
["bitfinex","ETHUSD",1724015763584,1.17449262,2663.8,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015763771,1.17449262,2663.8,2663.3,6.12109]
["bitfinex","ETHUSD",1724015763772,3.75403,2663.8,2663.3,6.12109]
["bitfinex","ETHUSD",1724015763971,5.31865298,2663.8,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015764193,3.75403,2663.8,2663.3,6.12109]
["bitfinex","ETHUSD",1724015764414,3.75403,2663.8,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015764827,4.93042458,2663.8,2663.3,6.12109]
["bitfinex","ETHUSD",1724015765028,4.93042458,2663.8,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015765833,3.75403,2663.8,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015766007,2.3363,2663.7,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015767210,1.17639458,2663.8,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015768089,11.02066458,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015769318,7.26663458,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015772074,4.93033458,2663.9,2663.5,2.2947]
["bitfinex","ETHUSD",1724015772227,4.93033458,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015773763,8.68433458,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015774222,4.93033458,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015775754,8.68432458,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015776667,3.75394,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015776876,4.93033458,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015777030,3.75394,2663.9,2663.4,0.07237896]
["bitfinex","ETHUSD",1724015779149,3.75394,2663.9,2663.4,3.82695896]
["bitfinex","ETHUSD",1724015781875,15.71789458,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1724015782182,4.93021458,2664.0,2663.5,3.826683]
["bitfinex","ETHUSD",1724015782346,3.75382,2664.0,2663.5,3.826683]
["bitfinex","ETHUSD",1724015783640,4.93021458,2664.0,2663.5,3.826683]
["bitfinex","ETHUSD",1724015784291,3.75382,2664.0,2663.5,3.826683]
["bitfinex","ETHUSD",1724015785858,3.75382,2664.0,2663.5,7.581053]
["bitfinex","ETHUSD",1724015786060,3.75382,2664.0,2663.5,3.826633]
["bitfinex","ETHUSD",1724015787298,14.60883458,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724015787459,14.60883458,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724015787664,10.85519458,2664.1,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015788581,14.60881458,2664.1,2663.8,0.07191521]
["bitfinex","ETHUSD",1724015789071,14.60881458,2664.1,2663.6,4.86328]
["bitfinex","ETHUSD",1724015789543,14.60881458,2664.1,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015790859,7.26881458,2664.1,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015795450,1.17639458,2664.0,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015795686,7.26881458,2664.1,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015796852,1.17639458,2664.0,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015797053,7.26881458,2664.1,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015797285,1.17639458,2664.0,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015800358,1.17639458,2663.9,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015800596,1.17639458,2664.0,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015801650,1.17639458,2663.9,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015803947,1.17639458,2663.8,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015804399,1.17639458,2663.9,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015805151,1.17639458,2663.8,2663.7,0.07203113]
["bitfinex","ETHUSD",1724015806865,1.17639458,2663.9,2663.7,3.82620113]
["bitfinex","ETHUSD",1724015808008,1.17639458,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1724015808165,1.56462298,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1724015808166,1.17639458,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1724015808558,1.17639458,2664.0,2663.9,0.07179929]
["bitfinex","ETHUSD",1724015808758,1.17639458,2664.1,2663.9,0.07179929]
["bitfinex","ETHUSD",1724015808998,1.17639458,2664.0,2663.9,0.07179929]
["bitfinex","ETHUSD",1724015809508,1.17639458,2664.1,2663.9,0.07179929]
["bitfinex","ETHUSD",1724015811799,1.17639458,2664.1,2663.9,4.30766363]
["bitfinex","ETHUSD",1724015812011,1.17639458,2664.2,2663.9,4.30766363]
["bitfinex","ETHUSD",1724015812532,5.31784298,2664.4,2663.9,4.30766363]
["bitfinex","ETHUSD",1724015812533,1.17639458,2664.3,2663.9,4.30766363]
["bitfinex","ETHUSD",1724015812743,1.17639458,2664.2,2663.9,4.30766363]
["bitfinex","ETHUSD",1724015813486,1.17639458,2664.3,2664.0,0.54166636]
["bitfinex","ETHUSD",1724015813689,1.17639458,2664.3,2664.1,0.07156748]
["bitfinex","ETHUSD",1724015814233,1.17639458,2664.3,2664.2,0.0714516]
["bitfinex","ETHUSD",1724015814589,1.17639458,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1724015814832,1.17639458,2664.3,2664.2,0.0714516]
["bitfinex","ETHUSD",1724015815031,1.17639458,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1724015815328,1.17639458,2664.3,2664.2,0.0714516]
["bitfinex","ETHUSD",1724015816432,1.17639458,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1724015816734,1.17639458,2664.3,2663.9,4.24008]
["bitfinex","ETHUSD",1724015816901,1.17639458,2664.3,2664.0,0.07168338]
["bitfinex","ETHUSD",1724015817107,4.92961458,2664.4,2664.0,0.07168338]
["bitfinex","ETHUSD",1724015817430,1.17639458,2664.3,2664.0,0.07168338]
["bitfinex","ETHUSD",1724015817807,4.92961458,2664.4,2664.0,0.07168338]
["bitfinex","ETHUSD",1724015818046,1.17639458,2664.3,2664.0,0.07168338]
["bitfinex","ETHUSD",1724015819524,4.92961458,2664.4,2664.0,0.07168338]
["bitfinex","ETHUSD",1724015820610,1.17639458,2664.4,2664.0,0.07168338]
["bitfinex","ETHUSD",1724015820829,7.25091458,2664.5,2664.0,4.59744972]
["bitfinex","ETHUSD",1724015821461,3.75319,2664.4,2664.0,0.84370972]
["bitfinex","ETHUSD",1724015822064,3.75319,2664.4,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015822065,4.92958458,2664.4,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015822261,1.17639458,2664.5,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015822563,4.92951458,2664.5,2664.1,0.77176799]
["bitfinex","ETHUSD",1724015822761,4.92951458,2664.5,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015824522,4.92951458,2664.5,2664.0,4.86273]
["bitfinex","ETHUSD",1724015824767,4.92951458,2664.5,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015825863,3.75312,2664.5,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015826071,4.92930458,2664.6,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015826299,4.92930458,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724015826707,4.92930458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015826883,8.68229458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015827209,4.92930458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015827807,8.68229458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015827967,4.92930458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015829368,8.68229458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015829683,4.92930458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015833049,3.75306,2664.5,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015833249,3.75306,2664.5,2664.0,1.109]
["bitfinex","ETHUSD",1724015833473,3.75306,2664.5,2664.3,0.06877813]
["bitfinex","ETHUSD",1724015833598,3.75306,2664.5,2664.0,4.86274]
["bitfinex","ETHUSD",1724015833800,4.92930458,2664.6,2664.4,0.06866226]
["bitfinex","ETHUSD",1724015834045,3.75291,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724015834232,3.75291,2664.6,2664.5,0.06854639]
["bitfinex","ETHUSD",1724015834233,4.92930458,2664.6,2664.5,0.06854639]
["bitfinex","ETHUSD",1724015834536,4.92930458,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724015834537,8.68234458,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724015835043,8.68234458,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015836513,7.50589,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015836831,3.75291,2664.6,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015837560,1.17639458,2664.5,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015837912,1.17639458,2664.5,2664.0,4.86269]
["bitfinex","ETHUSD",1724015838114,7.50594,2664.6,2664.3,0.06877813]
["bitfinex","ETHUSD",1724015838115,8.68233458,2664.6,2664.3,0.06877813]
["bitfinex","ETHUSD",1724015838448,8.68233458,2664.6,2664.0,5.954288]
["bitfinex","ETHUSD",1724015838629,8.68233458,2664.6,2664.4,0.06866226]
["bitfinex","ETHUSD",1724015838833,8.68233458,2664.6,2664.0,4.86269]
["bitfinex","ETHUSD",1724015839022,4.92930458,2664.6,2664.5,0.06854639]
["bitfinex","ETHUSD",1724015839225,4.92930458,2664.6,2664.0,4.86269]
["bitfinex","ETHUSD",1724015839429,3.75306,2664.5,2664.0,4.86269]
["bitfinex","ETHUSD",1724015839982,3.75306,2664.5,2664.0,5.954288]
["bitfinex","ETHUSD",1724015840248,4.92945458,2664.5,2664.0,5.954288]
["bitfinex","ETHUSD",1724015841459,4.92945458,2664.5,2664.0,4.86269]
["bitfinex","ETHUSD",1724015843323,1.17639458,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724015843942,4.92945458,2664.5,2664.0,1.109]
["bitfinex","ETHUSD",1724015845426,4.92945458,2664.5,2664.0,4.86272]
["bitfinex","ETHUSD",1724015847059,1.17639458,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1724015847434,4.92945458,2664.5,2664.0,2.200598]
["bitfinex","ETHUSD",1724015848435,1.17639458,2664.4,2664.0,5.954338]
["bitfinex","ETHUSD",1724015850832,1.17639458,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1724015852464,1.17639458,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1724015854570,1.17639458,2664.3,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015857435,1.56462298,2664.3,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015857655,1.56462298,2664.4,2664.0,4.86272]
["bitfinex","ETHUSD",1724015857970,1.17764177,2664.3,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015860687,1.17764177,2664.2,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015860853,1.17764177,2664.3,2664.1,0.0690099]
["bitfinex","ETHUSD",1724015862679,1.17764177,2664.3,2664.1,3.8226099]
["bitfinex","ETHUSD",1724015862983,1.17764177,2664.3,2664.1,4.85763972]
["bitfinex","ETHUSD",1724015864938,1.17764177,2664.3,2664.2,2.3648]
["bitfinex","ETHUSD",1724015865354,1.17764177,2664.3,2664.2,2.43369401]
["bitfinex","ETHUSD",1724015870434,1.17764177,2664.3,2664.2,0.06889401]
["bitfinex","ETHUSD",1724015870999,1.17764177,2664.3,2664.2,3.82236401]
["bitfinex","ETHUSD",1724015871211,1.17764177,2664.3,2664.2,4.93136401]
["bitfinex","ETHUSD",1724015871997,1.17764177,2664.4,2664.2,4.93136401]
["bitfinex","ETHUSD",1724015873123,1.17764177,2664.3,2664.2,4.93136401]
["bitfinex","ETHUSD",1724015873328,1.17764177,2664.3,2664.2,5.99667983]
["bitfinex","ETHUSD",1724015873498,1.17764177,2664.4,2664.2,5.99667983]
["bitfinex","ETHUSD",1724015873707,1.17764177,2664.4,2664.2,4.93136401]
["bitfinex","ETHUSD",1724015874023,1.17764177,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1724015874209,1.17764177,2664.5,2664.4,0.06866226]
["bitfinex","ETHUSD",1724015875250,1.17764177,2664.5,2664.4,3.82185226]
["bitfinex","ETHUSD",1724015875554,1.17764177,2664.5,2664.4,0.06866226]
["bitfinex","ETHUSD",1724015875857,1.17764177,2664.5,2664.2,4.86243]
["bitfinex","ETHUSD",1724015876017,1.17764177,2664.5,2664.3,0.55502113]
["bitfinex","ETHUSD",1724015876359,1.17764177,2664.5,2664.3,4.30835113]
["bitfinex","ETHUSD",1724015882355,1.17764177,2664.6,2664.3,4.30835113]
["bitfinex","ETHUSD",1724015882533,1.17764177,2664.6,2664.3,3.82210813]
["bitfinex","ETHUSD",1724015882858,1.17764177,2664.5,2664.3,3.82210813]
["bitfinex","ETHUSD",1724015883155,1.17764177,2664.6,2664.3,3.82210813]
["bitfinex","ETHUSD",1724015883661,1.17764177,2664.5,2664.3,3.82210813]
["bitfinex","ETHUSD",1724015884043,1.17764177,2664.6,2664.3,3.82210813]
["bitfinex","ETHUSD",1724015884270,1.17764177,2664.6,2664.3,4.69056194]
["bitfinex","ETHUSD",1724015884574,1.17764177,2664.6,2664.3,3.82210813]
["bitfinex","ETHUSD",1724015885234,1.17764177,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1724015885429,1.17764177,2664.6,2664.5,0.06854639]
["bitfinex","ETHUSD",1724015891935,1.17764177,2664.7,2664.5,0.06854639]
["bitfinex","ETHUSD",1724015892340,1.17764177,2664.8,2664.5,0.06854639]
["bitfinex","ETHUSD",1724015892763,1.17764177,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1724015893165,1.17764177,2664.7,2664.5,0.06753022]
["bitfinex","ETHUSD",1724015894186,1.17764177,2664.8,2664.5,0.06753022]
["bitfinex","ETHUSD",1724015894398,1.17764177,2664.7,2664.5,0.06753022]
["bitfinex","ETHUSD",1724015894598,1.17764177,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1724015894744,1.17764177,2664.8,2664.6,0.06839666]
["bitfinex","ETHUSD",1724015894938,1.17764177,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724015894939,1.17764177,2664.7,2664.5,3.82153252]
["bitfinex","ETHUSD",1724015895168,1.17764177,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1724015895378,3.89292298,2664.9,2664.6,0.06839666]
["bitfinex","ETHUSD",1724015895379,1.17764177,2664.8,2664.6,0.06839666]
["bitfinex","ETHUSD",1724015896673,1.17764177,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724015896888,1.17764177,2665.0,2664.7,3.82102082]
["bitfinex","ETHUSD",1724015897043,1.17764177,2665.1,2664.8,4.86155]
["bitfinex","ETHUSD",1724015897247,1.56462298,2665.2,2664.9,0.06804915]
["bitfinex","ETHUSD",1724015897248,1.17764177,2665.2,2664.9,0.06804915]
["bitfinex","ETHUSD",1724015897572,1.17764177,2665.2,2665.0,1.109]
["bitfinex","ETHUSD",1724015897879,1.17764177,2665.1,2665.0,1.109]
["bitfinex","ETHUSD",1724015898080,1.17764177,2665.2,2665.0,1.109]
["bitfinex","ETHUSD",1724015898782,7.28767177,2665.3,2665.0,1.109]
["bitfinex","ETHUSD",1724015899145,4.92957177,2665.3,2665.0,1.109]
["bitfinex","ETHUSD",1724015900581,1.17764177,2665.3,2665.0,1.109]
["bitfinex","ETHUSD",1724015900738,1.17764177,2665.3,2665.1,0.06781752]
["bitfinex","ETHUSD",1724015902083,4.92950177,2665.4,2665.1,0.06781752]
["bitfinex","ETHUSD",1724015902377,1.17764177,2665.4,2665.1,0.06781752]
["bitfinex","ETHUSD",1724015905498,3.53834177,2665.5,2665.1,3.81991752]
["bitfinex","ETHUSD",1724015906191,2.3607,2665.5,2665.1,3.81991752]
["bitfinex","ETHUSD",1724015907907,3.53834177,2665.5,2665.1,3.81991752]
["bitfinex","ETHUSD",1724015908080,2.3607,2665.5,2665.1,3.81991752]
["bitfinex","ETHUSD",1724015908248,4.92915177,2665.6,2665.1,3.81991752]
["bitfinex","ETHUSD",1724015908586,3.75151,2665.6,2665.1,3.81991752]
["bitfinex","ETHUSD",1724015909502,7.50308,2665.6,2665.1,3.81991752]
["bitfinex","ETHUSD",1724015909788,7.50308,2665.6,2665.1,0.06781752]
["bitfinex","ETHUSD",1724015909789,4.92915177,2665.6,2665.1,0.06781752]
["bitfinex","ETHUSD",1724015909974,2.397,2665.5,2665.1,0.06781752]
["bitfinex","ETHUSD",1724015910292,2.397,2665.3,2665.1,0.06781752]
["bitfinex","ETHUSD",1724015910495,6.14893,2665.3,2664.8,1.109]
["bitfinex","ETHUSD",1724015910664,6.14893,2665.3,2664.9,0.06804915]
["bitfinex","ETHUSD",1724015913193,7.32657177,2665.3,2664.9,0.06804915]
["bitfinex","ETHUSD",1724015913396,3.75207,2665.2,2664.9,0.06804915]
["bitfinex","ETHUSD",1724015913755,3.75207,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1724015914297,3.75207,2665.2,2664.8,0.06816498]
["bitfinex","ETHUSD",1724015914467,3.75207,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1724015914670,3.75207,2665.2,2664.8,0.06816498]
["bitfinex","ETHUSD",1724015914883,3.75207,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1724015915086,3.75207,2665.2,2664.8,0.06816498]
["bitfinex","ETHUSD",1724015915282,2.397,2665.3,2664.8,3.82077498]
["bitfinex","ETHUSD",1724015915469,6.14896,2665.3,2664.8,3.82077498]
["bitfinex","ETHUSD",1724015915998,7.32660177,2665.3,2664.8,3.82077498]
["bitfinex","ETHUSD",1724015918084,6.14896,2665.3,2664.8,3.82077498]
["bitfinex","ETHUSD",1724015918285,7.32660177,2665.3,2664.8,3.82077498]
["bitfinex","ETHUSD",1724015918503,6.14896,2665.3,2664.8,4.92977498]
["bitfinex","ETHUSD",1724015918891,7.32660177,2665.3,2664.8,4.92977498]
["bitfinex","ETHUSD",1724015919398,6.14896,2665.3,2664.8,7.38757498]
["bitfinex","ETHUSD",1724015919963,7.32660177,2665.3,2664.8,7.38757498]
["bitfinex","ETHUSD",1724015920301,2.397,2665.3,2664.8,7.38757498]
["bitfinex","ETHUSD",1724015921298,2.397,2665.3,2664.8,7.38750498]
["bitfinex","ETHUSD",1724015922416,3.57464177,2665.3,2664.8,7.38750498]
["bitfinex","ETHUSD",1724015924507,2.397,2665.3,2664.8,7.38750498]
["bitfinex","ETHUSD",1724015925036,3.57464177,2665.3,2664.8,7.38750498]
["bitfinex","ETHUSD",1724015925168,2.397,2665.3,2664.8,7.38750498]
["bitfinex","ETHUSD",1724015925367,2.397,2665.3,2664.8,11.14005498]
["bitfinex","ETHUSD",1724015925593,2.397,2665.3,2664.8,7.38750498]
["bitfinex","ETHUSD",1724015925901,3.57464177,2665.3,2664.8,7.38750498]
["bitfinex","ETHUSD",1724015927692,14.96038218,2666.0,2664.8,0.06816498]
["bitfinex","ETHUSD",1724015927693,9.82916,2664.9,2664.8,0.06816498]
["bitfinex","ETHUSD",1724015927899,3.7532,2664.4,2664.0,2.4578]
["bitfinex","ETHUSD",1724015928069,3.7532,2664.4,2664.1,0.06662721]
["bitfinex","ETHUSD",1724015928270,3.7532,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1724015928595,3.7532,2664.4,2664.0,0.0667431]
["bitfinex","ETHUSD",1724015929569,3.4986783,2664.5,2664.0,0.0667431]
["bitfinex","ETHUSD",1724015929772,2.3242,2664.5,2664.0,1.1757431]
["bitfinex","ETHUSD",1724015930092,3.4986783,2664.5,2664.0,0.0667431]
["bitfinex","ETHUSD",1724015930295,3.75327,2664.4,2664.0,0.0667431]
["bitfinex","ETHUSD",1724015933512,3.75327,2664.4,2664.0,1.1757431]
["bitfinex","ETHUSD",1724015935905,7.506,2664.6,2664.0,1.1757431]
["bitfinex","ETHUSD",1724015936295,7.506,2664.6,2664.1,2.3976]
["bitfinex","ETHUSD",1724015936499,7.506,2664.6,2664.2,0.06597071]
["bitfinex","ETHUSD",1724015936703,7.506,2664.6,2664.1,2.3976]
["bitfinex","ETHUSD",1724015936926,3.75309,2664.5,2664.2,0.06597071]
["bitfinex","ETHUSD",1724015937944,3.75321,2664.4,2664.0,1.109]
["bitfinex","ETHUSD",1724015938096,3.75321,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1724015938097,6.14593,2664.3,2663.8,4.8629]
["bitfinex","ETHUSD",1724015938293,2.3926,2664.3,2663.9,0.0663184]
["bitfinex","ETHUSD",1724015938533,2.3926,2664.3,2663.8,4.8629]
["bitfinex","ETHUSD",1724015938707,2.3926,2664.3,2663.8,5.951638]
["bitfinex","ETHUSD",1724015938911,2.3926,2664.3,2663.9,0.0663184]
["bitfinex","ETHUSD",1724015940645,2.3926,2664.3,2663.9,3.8201684]
["bitfinex","ETHUSD",1724015940804,3.75321,2664.4,2663.9,3.8201684]
["bitfinex","ETHUSD",1724015944348,3.75321,2664.4,2663.9,0.0663184]
["bitfinex","ETHUSD",1724015944538,7.50651,2664.4,2663.9,0.0663184]
["bitfinex","ETHUSD",1724015944740,3.75321,2664.4,2663.8,4.86298]
["bitfinex","ETHUSD",1724015944940,3.75321,2664.4,2664.0,0.0662025]
["bitfinex","ETHUSD",1724015945186,3.75321,2664.4,2663.9,0.0663184]
["bitfinex","ETHUSD",1724015945503,3.75321,2664.4,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015945781,3.75321,2664.4,2664.2,0.06597071]
["bitfinex","ETHUSD",1724015946161,3.75321,2664.4,2663.8,5.951726]
["bitfinex","ETHUSD",1724015946688,3.75321,2664.4,2663.9,0.0663184]
["bitfinex","ETHUSD",1724015948602,3.75321,2664.4,2663.9,3.8202084]
["bitfinex","ETHUSD",1724015958499,7.50648,2664.4,2663.9,3.8202084]
["bitfinex","ETHUSD",1724015960030,3.75321,2664.4,2663.9,3.8202084]
["bitfinex","ETHUSD",1724015961300,7.50647,2664.4,2663.9,3.8202084]
["bitfinex","ETHUSD",1724015962783,3.75321,2664.4,2663.9,3.8202084]
["bitfinex","ETHUSD",1724015963338,7.50648,2664.4,2663.9,3.8202084]
["bitfinex","ETHUSD",1724015964263,3.75321,2664.4,2664.0,2.3528]
["bitfinex","ETHUSD",1724015964604,3.75321,2664.4,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015965301,7.50648,2664.4,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015965502,3.75334,2664.3,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015968656,3.75334,2664.3,2664.0,2.3528]
["bitfinex","ETHUSD",1724015969054,3.75334,2664.3,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015969500,3.75334,2664.3,2664.0,2.3528]
["bitfinex","ETHUSD",1724015970144,3.75334,2664.3,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015970658,3.75347,2664.2,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015970804,15.9777883,2664.2,2664.1,0.0660866]
["bitfinex","ETHUSD",1724015971000,15.9777883,2664.2,2663.0,2.3183]
["bitfinex","ETHUSD",1724015971001,3.75477,2663.3,2663.0,2.3183]
["bitfinex","ETHUSD",1724015971330,3.75477,2663.3,2663.1,0.06724597]
["bitfinex","ETHUSD",1724015972204,3.75477,2663.3,2662.8,7.18274]
["bitfinex","ETHUSD",1724015972502,4.92807232,2663.5,2663.2,0.06713]
["bitfinex","ETHUSD",1724015972503,7.50908,2663.5,2663.2,0.06713]
["bitfinex","ETHUSD",1724015972706,7.50908,2663.5,2663.0,1.109]
["bitfinex","ETHUSD",1724015972965,7.50908,2663.5,2663.1,0.06724597]
["bitfinex","ETHUSD",1724015973356,7.50909,2663.5,2663.1,0.06724597]
["bitfinex","ETHUSD",1724015973706,7.50907,2663.5,2663.1,0.06724597]
["bitfinex","ETHUSD",1724015973957,3.75453,2663.5,2663.1,0.06724597]
["bitfinex","ETHUSD",1724015974158,3.75453,2663.5,2663.2,2.4497]
["bitfinex","ETHUSD",1724015974507,3.75453,2663.5,2663.3,0.06701403]
["bitfinex","ETHUSD",1724015974907,3.75453,2663.5,2663.2,2.4497]
["bitfinex","ETHUSD",1724015975149,4.92775232,2663.7,2663.4,0.06689807]
["bitfinex","ETHUSD",1724015975404,4.92775232,2663.7,2663.2,3.5587]
["bitfinex","ETHUSD",1724015975405,3.75421,2663.7,2663.3,0.06701403]
["bitfinex","ETHUSD",1724015975721,3.75421,2663.7,2663.4,0.06689807]
["bitfinex","ETHUSD",1724015976159,3.75421,2663.7,2663.2,7.31357]
["bitfinex","ETHUSD",1724015976363,3.75421,2663.7,2663.5,0.06678212]
["bitfinex","ETHUSD",1724015976669,3.75421,2663.7,2663.6,0.06666618]
["bitfinex","ETHUSD",1724015976818,1.17354232,2663.8,2663.6,0.06666618]
["bitfinex","ETHUSD",1724015977164,8.68147232,2663.9,2663.7,0.06655024]
["bitfinex","ETHUSD",1724015977348,3.75403,2663.8,2663.7,0.06655024]
["bitfinex","ETHUSD",1724015977557,3.75403,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1724015977716,3.75403,2663.8,2663.7,0.06655024]
["bitfinex","ETHUSD",1724015978446,3.75403,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1724015978650,3.75403,2663.8,2663.7,0.06655024]
["bitfinex","ETHUSD",1724015979265,3.75403,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1724015979571,3.75403,2663.8,2663.7,0.06655024]
["bitfinex","ETHUSD",1724015980245,3.75403,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1724015980454,3.75403,2663.8,2663.7,0.06655024]
["bitfinex","ETHUSD",1724015980631,3.75419,2663.7,2663.2,3.5587]
["bitfinex","ETHUSD",1724015981370,3.75441,2663.6,2663.2,3.5587]
["bitfinex","ETHUSD",1724015982655,3.75419,2663.7,2663.2,7.31356]
["bitfinex","ETHUSD",1724015982819,4.92750232,2663.9,2663.2,7.3135]
["bitfinex","ETHUSD",1724015982820,3.75405,2663.8,2663.2,7.3135]
["bitfinex","ETHUSD",1724015983021,3.75418,2663.7,2663.2,7.3135]
["bitfinex","ETHUSD",1724015983217,3.75432,2663.6,2663.2,3.5587]
["bitfinex","ETHUSD",1724015989162,3.75432,2663.6,2663.2,1.109]
["bitfinex","ETHUSD",1724015989458,3.75453,2663.5,2663.3,0.06701403]
["bitfinex","ETHUSD",1724015989665,3.75453,2663.5,2663.2,1.109]
["bitfinex","ETHUSD",1724015989828,3.75453,2663.5,2663.4,0.06689807]
["bitfinex","ETHUSD",1724015990026,3.75453,2663.5,2663.3,0.06701403]
["bitfinex","ETHUSD",1724015990250,3.75453,2663.5,2663.4,0.06689807]
["bitfinex","ETHUSD",1724015990517,3.75453,2663.5,2663.2,1.109]
["bitfinex","ETHUSD",1724015990691,3.75453,2663.5,2663.4,0.06689807]
["bitfinex","ETHUSD",1724015991212,3.75453,2663.5,2663.2,1.109]
["bitfinex","ETHUSD",1724015991419,3.75453,2663.5,2663.4,0.06689807]
["bitfinex","ETHUSD",1724015991622,3.75453,2663.5,2663.2,1.109]
["bitfinex","ETHUSD",1724015991826,6.13739,2663.4,2662.8,3.5345]
["bitfinex","ETHUSD",1724015991990,3.75512,2663.1,2662.8,1.109]
["bitfinex","ETHUSD",1724015992411,3.75496,2663.2,2662.6,2.4255]
["bitfinex","ETHUSD",1724015992412,3.75519,2663.0,2662.6,2.4255]
["bitfinex","ETHUSD",1724015992718,3.75519,2663.0,2662.6,3.5345]
["bitfinex","ETHUSD",1724015993088,3.7553,2662.9,2662.6,3.5345]
["bitfinex","ETHUSD",1724015994711,3.7553,2662.9,2662.6,1.109]
["bitfinex","ETHUSD",1724015994890,3.7553,2662.9,2662.4,4.86493]
["bitfinex","ETHUSD",1724015995092,3.7553,2662.9,2662.4,5.858688]
["bitfinex","ETHUSD",1724015995691,3.7553,2662.9,2662.6,1.109]
["bitfinex","ETHUSD",1724015996253,6.13783,2663.1,2662.6,1.109]
["bitfinex","ETHUSD",1724015997342,3.75524,2663.0,2662.6,1.109]
["bitfinex","ETHUSD",1724016001148,6.13783,2663.1,2662.6,1.109]
["bitfinex","ETHUSD",1724016001149,3.7553,2662.9,2662.6,1.109]
["bitfinex","ETHUSD",1724016001327,7.5107,2662.9,2662.6,1.109]
["bitfinex","ETHUSD",1724016001698,3.75544,2662.8,2662.6,1.109]
["bitfinex","ETHUSD",1724016002735,3.75544,2662.8,2662.3,9.9376]
["bitfinex","ETHUSD",1724016002736,3.75544,2662.8,2662.4,4.865]
["bitfinex","ETHUSD",1724016002938,3.75529,2663.0,2662.4,6.34526]
["bitfinex","ETHUSD",1724016003107,6.13791,2663.1,2662.4,6.34526]
["bitfinex","ETHUSD",1724016003108,3.75533,2662.9,2662.4,4.865]
["bitfinex","ETHUSD",1724016004339,3.75533,2662.9,2662.5,0.06794202]
["bitfinex","ETHUSD",1724016005035,3.75533,2662.9,2662.6,1.109]
["bitfinex","ETHUSD",1724016005229,3.75533,2662.9,2662.6,1.67012019]
["bitfinex","ETHUSD",1724016005433,3.75533,2662.9,2662.6,1.17682599]
["bitfinex","ETHUSD",1724016009710,3.75533,2662.9,2662.6,0.06782599]
["bitfinex","ETHUSD",1724016010947,3.75533,2662.9,2662.7,2.467]
["bitfinex","ETHUSD",1724016011320,3.75533,2662.9,2662.8,0.06759396]
["bitfinex","ETHUSD",1724016012033,3.75533,2662.9,2662.7,2.467]
["bitfinex","ETHUSD",1724016012235,3.75533,2662.9,2662.8,0.06759396]
["bitfinex","ETHUSD",1724016012415,3.75533,2662.9,2662.7,2.467]
["bitfinex","ETHUSD",1724016012610,3.75533,2662.9,2662.8,0.06759396]
["bitfinex","ETHUSD",1724016012947,3.75511,2663.1,2662.8,0.06759396]
["bitfinex","ETHUSD",1724016013168,3.75511,2663.1,2662.7,2.467]
["bitfinex","ETHUSD",1724016013332,3.75511,2663.1,2662.9,0.06747795]
["bitfinex","ETHUSD",1724016013668,3.7552,2663.0,2662.7,2.467]
["bitfinex","ETHUSD",1724016016033,3.7552,2663.0,2662.5,7.12625]
["bitfinex","ETHUSD",1724016017164,3.7552,2663.0,2662.5,8.214478]
["bitfinex","ETHUSD",1724016019535,3.7552,2663.0,2662.6,0.06782599]
["bitfinex","ETHUSD",1724016021475,6.18621,2662.9,2662.6,0.06782599]
["bitfinex","ETHUSD",1724016025099,6.18621,2662.9,2662.4,4.86498]
["bitfinex","ETHUSD",1724016025263,6.18621,2662.9,2662.7,0.06770997]
["bitfinex","ETHUSD",1724016025576,6.18621,2662.9,2662.4,4.86498]
["bitfinex","ETHUSD",1724016025783,6.18621,2662.9,2662.8,0.06759396]
["bitfinex","ETHUSD",1724016025949,6.18621,2662.9,2662.4,4.86498]
["bitfinex","ETHUSD",1724016026148,6.18621,2662.9,2662.8,0.06759396]
["bitfinex","ETHUSD",1724016026349,6.18621,2662.9,2662.4,5.961381]
["bitfinex","ETHUSD",1724016026978,6.18621,2662.9,2662.5,0.06794202]
["bitfinex","ETHUSD",1724016033014,3.75531,2662.9,2662.5,0.06794202]
["bitfinex","ETHUSD",1724016033223,3.75531,2662.9,2662.5,2.56154202]
["bitfinex","ETHUSD",1724016033405,3.75531,2662.9,2662.5,3.78943732]
["bitfinex","ETHUSD",1724016035211,4.92885232,2662.9,2662.5,3.78943732]
["bitfinex","ETHUSD",1724016035406,4.92885232,2662.9,2662.5,7.54528732]
["bitfinex","ETHUSD",1724016037261,1.17354232,2662.8,2662.5,7.54528732]
["bitfinex","ETHUSD",1724016039370,1.17354232,2662.8,2662.5,3.78943732]
["bitfinex","ETHUSD",1724016043794,1.17354232,2662.8,2662.5,1.29583732]
["bitfinex","ETHUSD",1724016043996,1.17354232,2662.8,2662.5,0.06794202]
["bitfinex","ETHUSD",1724016048751,1.17354232,2662.8,2662.5,2.50264202]
["bitfinex","ETHUSD",1724016049424,1.17354232,2662.8,2662.5,0.06794202]
["bitfinex","ETHUSD",1724016049777,1.17354232,2662.8,2662.5,2.50264202]
["bitfinex","ETHUSD",1724016055102,1.17354232,2662.8,2662.5,0.06794202]
["bitfinex","ETHUSD",1724016061870,6.15772,2662.6,2662.5,0.06794202]
["bitfinex","ETHUSD",1724016062072,6.15772,2662.6,2662.1,6.50352833]
["bitfinex","ETHUSD",1724016062253,7.33126232,2662.6,2662.2,1.37520185]
["bitfinex","ETHUSD",1724016062458,7.33126232,2662.6,2662.2,0.06829015]
["bitfinex","ETHUSD",1724016064676,1.17354232,2662.5,2662.0,8.14794033]
["bitfinex","ETHUSD",1724016064878,1.17354232,2662.5,2662.1,0.06840622]
["bitfinex","ETHUSD",1724016065244,7.33126232,2662.6,2662.1,0.06840622]
["bitfinex","ETHUSD",1724016066512,4.92941232,2662.5,2662.1,0.06840622]
["bitfinex","ETHUSD",1724016066825,3.75629,2662.2,2662.1,0.06840622]
["bitfinex","ETHUSD",1724016067026,3.75662,2662.0,2661.5,5.71791115]
["bitfinex","ETHUSD",1724016067238,7.33216232,2662.0,2661.6,0.06898667]
["bitfinex","ETHUSD",1724016067410,6.15862,2662.0,2661.6,0.06898667]
["bitfinex","ETHUSD",1724016067739,2.402,2662.0,2661.6,0.06898667]
["bitfinex","ETHUSD",1724016071459,3.75652,2662.1,2661.6,0.06898667]
["bitfinex","ETHUSD",1724016072057,3.75652,2662.1,2661.6,4.93510667]
["bitfinex","ETHUSD",1724016072559,6.10239,2662.2,2661.6,4.93510667]
["bitfinex","ETHUSD",1724016072944,9.8588,2662.2,2661.6,4.93510667]
["bitfinex","ETHUSD",1724016073114,9.85878,2662.2,2661.6,4.93510667]
["bitfinex","ETHUSD",1724016073519,9.85877,2662.2,2661.6,4.93510667]
["bitfinex","ETHUSD",1724016074660,6.10239,2662.2,2661.6,4.93510667]
["bitfinex","ETHUSD",1724016074965,9.85877,2662.2,2661.6,4.93510667]
["bitfinex","ETHUSD",1724016076272,3.75644,2662.1,2661.6,1.17798667]
["bitfinex","ETHUSD",1724016079885,3.7566,2662.0,2661.6,1.17798667]
["bitfinex","ETHUSD",1724016082664,7.51326,2662.0,2661.6,1.17798667]
["bitfinex","ETHUSD",1724016082881,7.51326,2662.0,2661.6,0.06898667]
["bitfinex","ETHUSD",1724016083079,3.7566,2662.0,2661.6,0.06898667]
["bitfinex","ETHUSD",1724016084165,3.7566,2662.0,2661.4,7.29736]
["bitfinex","ETHUSD",1724016084362,3.7566,2662.0,2661.7,0.06887056]
["bitfinex","ETHUSD",1724016084637,3.75694,2661.8,2661.4,2.431]
["bitfinex","ETHUSD",1724016085436,3.75705,2661.7,2661.2,7.2666]
["bitfinex","ETHUSD",1724016085901,3.75721,2661.6,2661.0,9.91563]
["bitfinex","ETHUSD",1724016086105,3.75721,2661.6,2661.1,3.5089]
["bitfinex","ETHUSD",1724016086284,2.3133,2661.9,2661.1,3.5089]
["bitfinex","ETHUSD",1724016086490,3.75739,2661.5,2661.1,2.3999]
["bitfinex","ETHUSD",1724016086689,3.75707,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724016086922,3.75726,2661.6,2661.1,2.3047]
["bitfinex","ETHUSD",1724016087129,3.75726,2661.6,2661.0,4.86686]
["bitfinex","ETHUSD",1724016087338,2.4029,2661.5,2661.0,4.86686]
["bitfinex","ETHUSD",1724016088038,2.4029,2661.5,2661.0,8.62477]
["bitfinex","ETHUSD",1724016088243,6.16018,2661.5,2661.0,4.86686]
["bitfinex","ETHUSD",1724016088597,6.770419,2661.5,2661.0,1.109]
["bitfinex","ETHUSD",1724016088793,6.770419,2661.5,2660.9,6.0628]
["bitfinex","ETHUSD",1724016089391,3.75743,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1724016089592,4.27253239,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1724016090094,3.75759,2661.3,2660.8,4.86725]
["bitfinex","ETHUSD",1724016090319,3.75759,2661.3,2660.8,1.109]
["bitfinex","ETHUSD",1724016090879,8.125469,2661.3,2660.8,1.109]
["bitfinex","ETHUSD",1724016091048,4.367829,2661.3,2660.8,1.109]
["bitfinex","ETHUSD",1724016091347,4.367829,2661.3,2660.6,1.109]
["bitfinex","ETHUSD",1724016091348,3.75787,2661.1,2660.6,1.109]
["bitfinex","ETHUSD",1724016091640,3.75787,2661.1,2660.6,4.86754]
["bitfinex","ETHUSD",1724016092704,4.27297239,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1724016092906,4.27297239,2661.1,2660.6,4.86754]
["bitfinex","ETHUSD",1724016093595,4.27297239,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1724016093795,8.03090239,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1724016093990,4.27297239,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1724016094340,8.03092239,2661.1,2660.6,0.07014822]
["bitfinex","ETHUSD",1724016094511,8.03090239,2661.1,2660.6,0.07014822]
["bitfinex","ETHUSD",1724016094719,8.03094239,2661.1,2660.6,0.07014822]
["bitfinex","ETHUSD",1724016095523,2.4474,2661.0,2660.6,0.07014822]
["bitfinex","ETHUSD",1724016097180,6.20539,2661.0,2660.6,0.07014822]
["bitfinex","ETHUSD",1724016098258,6.20539,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1724016098459,6.20539,2661.0,2660.6,0.07014822]
["bitfinex","ETHUSD",1724016098700,3.75827,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1724016098918,3.75827,2660.8,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016102836,2.2768,2660.5,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016103025,6.03549,2660.5,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016103155,4.86764,2660.6,2660.1,0.128153]
["bitfinex","ETHUSD",1724016103156,6.03591,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016103535,10.398611,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016108857,6.639501,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016109447,6.639501,2660.2,2660.1,0.19888233]
["bitfinex","ETHUSD",1724016109612,2.2768,2660.2,2660.1,0.19888233]
["bitfinex","ETHUSD",1724016109818,2.3309,2660.4,2660.1,0.19888233]
["bitfinex","ETHUSD",1724016110354,6.08973,2660.4,2660.1,0.19888233]
["bitfinex","ETHUSD",1724016110558,2.3309,2660.4,2660.1,0.19888233]
["bitfinex","ETHUSD",1724016111378,3.4751,2660.6,2660.1,3.95812233]
["bitfinex","ETHUSD",1724016111518,7.23366,2660.6,2660.1,3.95812233]
["bitfinex","ETHUSD",1724016113035,6.15593,2660.8,2660.1,3.95801233]
["bitfinex","ETHUSD",1724016114027,6.15593,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1724016114334,0.726493,2660.7,2660.3,0.07049686]
["bitfinex","ETHUSD",1724016114532,0.726493,2660.7,2660.3,3.82945686]
["bitfinex","ETHUSD",1724016114870,6.15593,2660.8,2660.3,9.88886]
["bitfinex","ETHUSD",1724016115019,1.109,2660.9,2660.4,3.82913064]
["bitfinex","ETHUSD",1724016115821,9.91374,2661.0,2660.4,3.82913064]
["bitfinex","ETHUSD",1724016116021,3.75815,2660.9,2660.4,3.82913064]
["bitfinex","ETHUSD",1724016116762,9.91373,2661.0,2660.4,3.82913064]
["bitfinex","ETHUSD",1724016116957,3.75812,2660.9,2660.4,3.82913064]
["bitfinex","ETHUSD",1724016117563,3.75812,2660.9,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016122965,3.75812,2660.9,2660.4,3.82917064]
["bitfinex","ETHUSD",1724016123836,3.75812,2660.9,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016124259,3.75792,2661.1,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016124430,3.75792,2661.1,2660.7,2.2679]
["bitfinex","ETHUSD",1724016124775,3.75792,2661.1,2660.8,0.06991584]
["bitfinex","ETHUSD",1724016125128,3.75792,2661.1,2660.7,2.2679]
["bitfinex","ETHUSD",1724016125741,3.75792,2661.1,2660.8,0.06991584]
["bitfinex","ETHUSD",1724016130667,8.6246,2661.2,2660.8,0.06991584]
["bitfinex","ETHUSD",1724016131045,3.75784,2661.1,2660.7,2.2679]
["bitfinex","ETHUSD",1724016131344,3.75784,2661.1,2660.8,0.06991584]
["bitfinex","ETHUSD",1724016131780,3.75784,2661.1,2660.7,2.2679]
["bitfinex","ETHUSD",1724016132084,3.75784,2661.1,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016132248,3.75784,2661.1,2660.8,0.06991584]
["bitfinex","ETHUSD",1724016132447,3.75784,2661.1,2660.7,2.2679]
["bitfinex","ETHUSD",1724016132778,3.75784,2661.1,2660.8,0.06991584]
["bitfinex","ETHUSD",1724016135331,3.75798,2661.0,2660.8,0.06991584]
["bitfinex","ETHUSD",1724016135573,3.75798,2661.0,2660.5,6.18246]
["bitfinex","ETHUSD",1724016135789,3.75798,2661.0,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016136077,6.04034232,2661.2,2660.5,9.94103]
["bitfinex","ETHUSD",1724016136078,8.62464,2661.2,2660.5,9.94103]
["bitfinex","ETHUSD",1724016136277,8.62464,2661.2,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016136278,3.75786,2661.1,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016136486,3.75786,2661.1,2660.5,9.94103]
["bitfinex","ETHUSD",1724016136691,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016136984,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016137183,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016137406,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016137537,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016137848,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016138054,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016138468,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016138670,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016139283,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016139436,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016139638,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016139837,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016140084,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016140248,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016140454,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016140677,3.75786,2661.1,2661.0,0.0696835]
["bitfinex","ETHUSD",1724016140842,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1724016141241,3.75786,2661.1,2660.7,0.07003203]
["bitfinex","ETHUSD",1724016142964,6.04034232,2661.2,2660.8,2.447]
["bitfinex","ETHUSD",1724016143283,4.8668,2661.2,2660.8,2.447]
["bitfinex","ETHUSD",1724016143645,4.8668,2661.2,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016143947,3.7578,2661.2,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016144353,4.93134232,2661.2,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016144553,8.80992309,2661.4,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016144554,1.17354232,2661.3,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016145170,4.93117232,2661.3,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016146257,3.75772,2661.2,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016146653,1.17354232,2661.3,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016146857,3.75763,2661.3,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016148580,3.75777,2661.2,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016149310,3.75785,2661.1,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016149619,3.75785,2661.1,2660.8,2.447]
["bitfinex","ETHUSD",1724016150120,3.75785,2661.1,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016154389,3.75785,2661.1,2660.8,2.447]
["bitfinex","ETHUSD",1724016156081,4.93139232,2661.1,2660.8,2.447]
["bitfinex","ETHUSD",1724016156931,5.32235309,2661.3,2660.8,2.447]
["bitfinex","ETHUSD",1724016156932,4.93126232,2661.2,2660.8,2.447]
["bitfinex","ETHUSD",1724016157098,1.17354232,2661.1,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016157682,4.93139232,2661.1,2660.9,0.06979966]
["bitfinex","ETHUSD",1724016157879,1.17354232,2661.1,2661.0,2.2804]
["bitfinex","ETHUSD",1724016158135,1.56472309,2661.2,2661.0,2.2804]
["bitfinex","ETHUSD",1724016158136,1.17354232,2661.3,2661.0,2.2804]
["bitfinex","ETHUSD",1724016158348,1.17354232,2661.3,2661.0,2.3500835]
["bitfinex","ETHUSD",1724016158628,1.17354232,2661.4,2661.0,2.3500835]
["bitfinex","ETHUSD",1724016159011,1.17354232,2661.4,2661.0,2.2804]
["bitfinex","ETHUSD",1724016159217,1.17354232,2661.3,2661.0,2.2804]
["bitfinex","ETHUSD",1724016159389,4.93097232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016159591,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016160362,4.93097232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016160527,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016160727,4.93097232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016161817,1.17354232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016162167,1.17354232,2661.4,2661.0,2.2804]
["bitfinex","ETHUSD",1724016163147,1.17354232,2661.4,2661.0,6.03836]
["bitfinex","ETHUSD",1724016163316,1.17354232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016164214,4.93097232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016164432,4.93097232,2661.4,2661.0,2.2804]
["bitfinex","ETHUSD",1724016164753,4.93097232,2661.4,2661.2,0.06945118]
["bitfinex","ETHUSD",1724016164954,4.93097232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016165125,4.93097232,2661.4,2661.0,2.2804]
["bitfinex","ETHUSD",1724016165529,4.93097232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016167771,1.17354232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016169538,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016169857,4.93098232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016170570,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016171230,4.93098232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016171557,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016173160,4.93098232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016173667,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016179675,4.93098232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016186344,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016186692,4.93110232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016187801,1.17354232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016188404,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016189249,1.17354232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016189889,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016190292,3.75743,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016190293,4.93097232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016190503,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016192092,1.17354232,2661.4,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016192301,1.17354232,2661.3,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016194664,3.7577,2661.2,2661.1,0.06956734]
["bitfinex","ETHUSD",1724016194898,3.75798,2661.1,2660.6,2.4061]
["bitfinex","ETHUSD",1724016195094,4.93101977,2661.1,2660.6,2.4061]
["bitfinex","ETHUSD",1724016195270,3.758,2661.0,2660.6,2.4061]
["bitfinex","ETHUSD",1724016195456,4.93103977,2661.0,2660.6,2.4061]
["bitfinex","ETHUSD",1724016195657,3.758,2661.0,2660.6,2.4061]
["bitfinex","ETHUSD",1724016196592,3.758,2661.0,2660.3,6.16504]
["bitfinex","ETHUSD",1724016196593,3.75827,2660.8,2660.3,6.16504]
["bitfinex","ETHUSD",1724016196914,4.93130977,2660.8,2660.3,6.16504]
["bitfinex","ETHUSD",1724016197404,4.93130977,2660.8,2660.4,1.109]
["bitfinex","ETHUSD",1724016198911,1.17303977,2660.7,2660.3,6.16504]
["bitfinex","ETHUSD",1724016199279,1.17303977,2660.7,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016199484,3.75827,2660.8,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016199485,4.93130977,2660.8,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016200385,8.68965977,2660.8,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016200737,4.93130977,2660.8,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016200921,3.75862,2660.6,2660.4,0.07038064]
["bitfinex","ETHUSD",1724016201451,3.75862,2660.6,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016201654,3.75862,2660.6,2660.1,4.996383]
["bitfinex","ETHUSD",1724016201803,3.75862,2660.6,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016202157,3.75862,2660.6,2660.1,4.996383]
["bitfinex","ETHUSD",1724016202350,3.75862,2660.6,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016202514,3.75862,2660.6,2660.1,3.887383]
["bitfinex","ETHUSD",1724016202707,3.75862,2660.6,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016203206,3.75862,2660.6,2660.1,3.887333]
["bitfinex","ETHUSD",1724016203417,3.75862,2660.6,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016204773,2.4931,2660.5,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016204928,3.75883,2660.4,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016205569,2.4931,2660.5,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016205570,6.25179,2660.5,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016206624,3.75869,2660.5,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016207074,6.14601,2660.7,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016207075,3.75855,2660.6,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016207430,3.75877,2660.5,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016223243,3.4966,2660.7,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016223404,6.24387,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016224339,10.00284,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016226716,6.24387,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016232766,10.00284,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016233768,11.11184,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016233974,11.04594,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016234177,14.80491,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016234334,9.93722,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016234865,9.93722,2660.2,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016235080,6.17811,2660.2,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016235312,9.93722,2660.2,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016235820,6.17811,2660.2,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016238214,3.75911,2660.2,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016250912,4.93202977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016251241,4.93201977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016252637,1.17303977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016254121,4.93187977,2660.4,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016256736,3.75884,2660.4,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016257045,4.93187977,2660.4,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016258950,3.75898,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016262240,4.93201977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016262444,3.75898,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016262639,1.17303977,2660.4,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016263255,4.93197977,2660.4,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016263441,3.75897,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016263686,4.93200977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016263864,3.75897,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016264063,4.93200977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016266621,3.75897,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016266953,4.93200977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016267264,1.17303977,2660.4,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016267466,1.17303977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016268679,8.69108977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016269256,4.93201977,2660.3,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016271053,1.17303977,2660.2,2660.1,0.19824605]
["bitfinex","ETHUSD",1724016271904,1.56405983,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1724016271905,1.17303977,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1724016272105,1.95284398,2660.6,2660.3,0.62300461]
["bitfinex","ETHUSD",1724016272106,1.17303977,2660.6,2660.3,0.62300461]
["bitfinex","ETHUSD",1724016272257,1.17303977,2660.6,2660.3,3.82876058]
["bitfinex","ETHUSD",1724016272755,1.17303977,2660.7,2660.3,3.82876058]
["bitfinex","ETHUSD",1724016272993,1.17303977,2660.7,2660.3,4.82765694]
["bitfinex","ETHUSD",1724016273195,1.17303977,2660.6,2660.3,4.82765694]
["bitfinex","ETHUSD",1724016273388,1.17303977,2660.7,2660.3,4.82765694]
["bitfinex","ETHUSD",1724016274323,1.17303977,2660.7,2660.4,0.48276569]
["bitfinex","ETHUSD",1724016274794,1.17303977,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016275213,12.27130977,2660.8,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016275923,4.93130977,2660.8,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016277045,1.17303977,2660.8,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016278037,4.93131977,2660.8,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016283043,4.93145977,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016284018,3.75842,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016284563,4.93145977,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016287924,3.75842,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016288126,4.93145977,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016288582,3.75842,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016288765,4.93145977,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016289537,3.75842,2660.7,2660.5,0.06962814]
["bitfinex","ETHUSD",1724016290125,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016290324,4.93145977,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016290568,4.93145977,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016290569,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016290863,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016291369,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016291570,4.93145977,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016291772,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016291972,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016292155,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016292323,4.93145977,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016292520,4.93145977,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016292760,4.93145977,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016292965,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016293161,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016293336,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016293537,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016293770,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016293927,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016294132,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016294456,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016294662,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016294827,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016295024,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016295025,4.93145977,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016295228,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016295423,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016295672,3.75842,2660.7,2660.6,0.06951194]
["bitfinex","ETHUSD",1724016295841,3.75842,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1724016296468,3.75842,2660.7,2660.4,0.06974436]
["bitfinex","ETHUSD",1724016300430,1.17303977,2660.8,2660.4,0.06974436]
["bitfinex","ETHUSD",1724016300893,11.06778977,2660.9,2660.4,0.8063968]
["bitfinex","ETHUSD",1724016301038,1.17303977,2661.0,2660.5,6.01037]
["bitfinex","ETHUSD",1724016301259,11.74998943,2661.2,2660.8,6.00995]
["bitfinex","ETHUSD",1724016301260,8.51303977,2661.2,2660.8,6.00995]
["bitfinex","ETHUSD",1724016301540,4.93066977,2661.3,2660.9,0.06916338]
["bitfinex","ETHUSD",1724016301751,4.93066977,2661.3,2660.8,6.00995]
["bitfinex","ETHUSD",1724016301752,8.68831977,2661.3,2660.8,6.00995]
["bitfinex","ETHUSD",1724016302150,1.17303977,2661.2,2660.8,6.00995]
["bitfinex","ETHUSD",1724016302475,3.75771,2661.2,2660.8,6.00995]
["bitfinex","ETHUSD",1724016303479,4.93066977,2661.3,2660.8,6.00995]
["bitfinex","ETHUSD",1724016304466,3.75763,2661.3,2660.9,0.06916338]
["bitfinex","ETHUSD",1724016304666,4.93066977,2661.3,2660.9,0.06916338]
["bitfinex","ETHUSD",1724016305267,3.75763,2661.3,2660.9,0.06916338]
["bitfinex","ETHUSD",1724016306341,3.75763,2661.3,2660.9,1.05289072]
["bitfinex","ETHUSD",1724016306559,4.93051977,2661.4,2661.0,2.3978]
["bitfinex","ETHUSD",1724016306742,4.93051977,2661.4,2661.0,2.46684721]
["bitfinex","ETHUSD",1724016308774,4.93051977,2661.4,2661.0,0.06904721]
["bitfinex","ETHUSD",1724016311869,3.75738,2661.5,2661.0,0.06904721]
["bitfinex","ETHUSD",1724016311870,7.24437977,2661.1,2661.0,0.06904721]
["bitfinex","ETHUSD",1724016312075,9.82918,2661.1,2661.0,0.06904721]
["bitfinex","ETHUSD",1724016312286,3.75883,2660.5,2660.1,0.128153]
["bitfinex","ETHUSD",1724016312497,3.75856,2660.6,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016312498,4.86756,2660.6,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016312701,3.75884,2660.4,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016312912,3.75898,2660.3,2660.1,0.128153]
["bitfinex","ETHUSD",1724016313400,3.75909,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016313557,6.07259,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016314590,9.83165,2660.3,2660.2,0.06997681]
["bitfinex","ETHUSD",1724016323120,7.51822,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016323321,8.62722,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016324714,10.98062,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016325031,12.14989505,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016326895,10.98062,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016331503,14.73973,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016333592,17.73973,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016333794,19.45900505,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016334284,23.21811505,2660.2,2660.1,0.128153]
["bitfinex","ETHUSD",1724016334484,23.21811505,2660.2,2658.1,0.78675875]
["bitfinex","ETHUSD",1724016334485,0.7,2659.8,2658.1,0.78675875]
["bitfinex","ETHUSD",1724016334691,11.93758213,2660.2,2658.6,2.3272]
["bitfinex","ETHUSD",1724016334692,1.109,2658.9,2658.6,2.3272]
["bitfinex","ETHUSD",1724016334999,1.109,2658.9,2658.3,2.3272]
["bitfinex","ETHUSD",1724016335000,3.76124,2658.7,2658.3,2.3272]
["bitfinex","ETHUSD",1724016335204,3.76138,2658.6,2658.3,0.608921]
["bitfinex","ETHUSD",1724016335406,3.76138,2658.6,2658.0,2.3272]
["bitfinex","ETHUSD",1724016335407,3.76153,2658.5,2658.0,2.3272]
["bitfinex","ETHUSD",1724016335636,3.76139,2658.6,2658.0,2.3272]
["bitfinex","ETHUSD",1724016335843,3.76139,2658.6,2658.1,4.371028]
["bitfinex","ETHUSD",1724016336288,3.76139,2658.6,2658.1,0.608948]
["bitfinex","ETHUSD",1724016337734,3.76139,2658.6,2658.1,4.371028]
["bitfinex","ETHUSD",1724016339254,3.76202,2658.2,2657.7,2.3272]
["bitfinex","ETHUSD",1724016339899,4.87111,2658.1,2657.7,2.3272]
["bitfinex","ETHUSD",1724016340736,3.76211,2658.1,2657.7,2.3272]
["bitfinex","ETHUSD",1724016341042,3.76211,2658.1,2657.7,2.9490123]
["bitfinex","ETHUSD",1724016341857,1.109,2658.3,2657.5,0.128153]
["bitfinex","ETHUSD",1724016341858,3.7624,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724016344376,4.8714,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724016344725,6.25497,2658.1,2657.5,0.128153]
["bitfinex","ETHUSD",1724016344924,3.76229,2658.0,2657.5,0.128153]
["bitfinex","ETHUSD",1724016345676,4.87117,2658.1,2657.5,0.128153]
["bitfinex","ETHUSD",1724016345974,3.76224,2658.0,2657.5,3.891043]
["bitfinex","ETHUSD",1724016346178,3.76247,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724016346382,4.87147,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724016346876,3.76263,2657.8,2657.5,0.128153]
["bitfinex","ETHUSD",1724016349537,3.76263,2657.8,2657.6,0.10598745]
["bitfinex","ETHUSD",1724016350887,4.87138,2657.9,2657.6,0.10598745]
["bitfinex","ETHUSD",1724016352809,7.34,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1724016352980,7.34,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1724016353182,7.34,2658.2,2657.8,3.86823205]
["bitfinex","ETHUSD",1724016353586,7.34,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1724016353912,7.34,2658.2,2657.9,3.86797436]
["bitfinex","ETHUSD",1724016354789,7.34,2658.2,2657.9,3.86792436]
["bitfinex","ETHUSD",1724016356036,1.109,2658.4,2657.9,3.86792436]
["bitfinex","ETHUSD",1724016356037,1.109,2658.4,2657.9,7.63019436]
["bitfinex","ETHUSD",1724016356233,1.109,2658.4,2657.9,3.86790436]
["bitfinex","ETHUSD",1724016356417,4.87067,2658.4,2657.9,3.86790436]
["bitfinex","ETHUSD",1724016356927,4.87067,2658.4,2657.9,7.63019436]
["bitfinex","ETHUSD",1724016357238,4.87067,2658.4,2657.9,3.86790436]
["bitfinex","ETHUSD",1724016357239,1.109,2658.4,2657.9,3.86790436]
["bitfinex","ETHUSD",1724016357820,12.22,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1724016358124,12.21038,2658.6,2658.1,6.22955]
["bitfinex","ETHUSD",1724016358328,12.21038,2658.6,2658.2,0.10528134]
["bitfinex","ETHUSD",1724016358694,8.449,2658.6,2658.2,0.10528134]
["bitfinex","ETHUSD",1724016359238,8.449,2658.6,2658.2,3.86714134]
["bitfinex","ETHUSD",1724016359965,12.21049,2658.6,2658.2,0.10528134]
["bitfinex","ETHUSD",1724016360311,8.449,2658.6,2658.2,3.86719134]
["bitfinex","ETHUSD",1724016360699,3.76096,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724016361016,3.76096,2658.9,2658.5,0.1049284]
["bitfinex","ETHUSD",1724016361552,4.4607,2659.1,2658.5,0.1049284]
["bitfinex","ETHUSD",1724016361553,3.76074,2659.1,2658.6,6.14717]
["bitfinex","ETHUSD",1724016361764,3.76047,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1724016361983,4.86947,2659.3,2658.7,3.86588316]
["bitfinex","ETHUSD",1724016362164,8.62997,2659.3,2658.7,3.86588316]
["bitfinex","ETHUSD",1724016362753,3.76054,2659.2,2658.7,3.86588316]
["bitfinex","ETHUSD",1724016364375,7.52115,2659.2,2658.7,3.86588316]
["bitfinex","ETHUSD",1724016364676,3.76067,2659.1,2658.7,0.10469316]
["bitfinex","ETHUSD",1724016365173,3.76054,2659.2,2658.7,0.10469316]
["bitfinex","ETHUSD",1724016365473,1.109,2659.3,2658.7,4.90590956]
["bitfinex","ETHUSD",1724016365679,3.76032,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1724016366036,8.62938,2659.5,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016366468,3.76025,2659.4,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016366779,8.62941,2659.5,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016366956,8.62938,2659.5,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016367549,3.76026,2659.4,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016367960,4.86918,2659.5,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016368631,4.86918,2659.5,2659.0,3.86503035]
["bitfinex","ETHUSD",1724016368868,4.86918,2659.5,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016369743,1.109,2659.5,2659.0,0.10434035]
["bitfinex","ETHUSD",1724016370437,1.109,2659.5,2659.0,3.86507035]
["bitfinex","ETHUSD",1724016370665,4.86891,2659.7,2659.2,9.90172]
["bitfinex","ETHUSD",1724016370875,1.109,2659.7,2659.3,0.10398763]
["bitfinex","ETHUSD",1724016371387,3.75975,2659.8,2659.3,0.10398763]
["bitfinex","ETHUSD",1724016371388,4.21837213,2660.4,2659.6,3.75987]
["bitfinex","ETHUSD",1724016371557,3.7592,2660.2,2659.8,2.3807]
["bitfinex","ETHUSD",1724016371944,3.7592,2660.2,2659.9,0.10328242]
["bitfinex","ETHUSD",1724016372863,3.75899,2660.3,2659.9,0.10328242]
["bitfinex","ETHUSD",1724016375766,3.75884,2660.4,2659.9,0.10328242]
["bitfinex","ETHUSD",1724016375957,7.51775,2660.4,2659.9,0.10328242]
["bitfinex","ETHUSD",1724016376587,3.75884,2660.4,2659.9,3.86277242]
["bitfinex","ETHUSD",1724016376882,3.75884,2660.4,2659.9,0.10328242]
["bitfinex","ETHUSD",1724016378870,7.51778,2660.4,2659.9,0.10328242]
["bitfinex","ETHUSD",1724016379069,3.75884,2660.4,2659.9,0.10328242]
["bitfinex","ETHUSD",1724016379269,3.75884,2660.4,2659.9,1.10359866]
["bitfinex","ETHUSD",1724016379800,7.51776,2660.4,2659.9,1.10359866]
["bitfinex","ETHUSD",1724016380000,3.75884,2660.4,2659.9,1.10359866]
["bitfinex","ETHUSD",1724016380656,3.75884,2660.4,2659.9,4.86312866]
["bitfinex","ETHUSD",1724016381479,7.51775,2660.4,2659.9,4.86312866]
["bitfinex","ETHUSD",1724016381682,3.75863,2660.6,2660.1,2.342]
["bitfinex","ETHUSD",1724016381896,3.75863,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016381897,7.51729,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016382450,3.75863,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016382692,3.75863,2660.6,2660.2,0.79579321]
["bitfinex","ETHUSD",1724016383096,3.75869,2660.5,2660.2,0.79579321]
["bitfinex","ETHUSD",1724016384810,3.75863,2660.6,2660.2,0.79579321]
["bitfinex","ETHUSD",1724016384961,3.75849,2660.7,2660.2,4.55490321]
["bitfinex","ETHUSD",1724016385467,3.75849,2660.7,2660.3,0.68969032]
["bitfinex","ETHUSD",1724016385673,3.75849,2660.7,2660.4,0.10269499]
["bitfinex","ETHUSD",1724016388244,3.75855,2660.6,2660.4,0.10269499]
["bitfinex","ETHUSD",1724016388984,3.75855,2660.6,2660.2,0.69286328]
["bitfinex","ETHUSD",1724016389187,3.75855,2660.6,2660.3,0.67940633]
["bitfinex","ETHUSD",1724016389385,3.75855,2660.6,2660.4,0.10269499]
["bitfinex","ETHUSD",1724016390108,3.75855,2660.6,2660.5,0.10257753]
["bitfinex","ETHUSD",1724016390472,3.75855,2660.6,2660.2,0.69286328]
["bitfinex","ETHUSD",1724016390673,3.75855,2660.6,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016390868,3.75855,2660.6,2660.2,0.69286328]
["bitfinex","ETHUSD",1724016391073,3.75855,2660.6,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016391269,3.75855,2660.6,2660.2,0.69286328]
["bitfinex","ETHUSD",1724016391507,3.75855,2660.6,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016391901,3.75855,2660.6,2660.2,0.69286328]
["bitfinex","ETHUSD",1724016392211,3.75855,2660.6,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016392517,3.75855,2660.6,2660.2,0.69286328]
["bitfinex","ETHUSD",1724016392722,3.75855,2660.6,2660.4,0.10269499]
["bitfinex","ETHUSD",1724016393014,3.75855,2660.6,2660.5,0.10257753]
["bitfinex","ETHUSD",1724016393214,3.75855,2660.6,2660.1,7.087258]
["bitfinex","ETHUSD",1724016393422,3.75855,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016400588,7.51718,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016401291,3.75855,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016402042,7.5172,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016402217,3.75855,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016403030,7.51718,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016403324,3.75855,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016403625,7.51719,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016405175,3.75855,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016405381,7.51722,2660.6,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016406234,3.7587,2660.5,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016409554,3.75885,2660.4,2660.2,0.10292993]
["bitfinex","ETHUSD",1724016410057,3.75885,2660.4,2660.0,2.3132]
["bitfinex","ETHUSD",1724016410302,3.75885,2660.4,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016411205,3.75899,2660.3,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016411807,3.75911,2660.2,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016411957,3.75933,2660.1,2659.7,1.113]
["bitfinex","ETHUSD",1724016412164,3.75933,2660.1,2659.7,1.847526]
["bitfinex","ETHUSD",1724016413408,3.75911,2660.2,2659.7,1.847526]
["bitfinex","ETHUSD",1724016413567,7.24530213,2660.4,2660.0,2.4323]
["bitfinex","ETHUSD",1724016413568,3.75893,2660.4,2660.0,2.4323]
["bitfinex","ETHUSD",1724016414057,4.92477213,2660.5,2660.0,2.4323]
["bitfinex","ETHUSD",1724016415299,1.16607213,2660.4,2660.0,2.4323]
["bitfinex","ETHUSD",1724016415503,1.16607213,2660.4,2660.1,0.730483]
["bitfinex","ETHUSD",1724016417169,1.16607213,2660.4,2660.2,3.75907]
["bitfinex","ETHUSD",1724016417361,1.16607213,2660.4,2660.0,6.19159]
["bitfinex","ETHUSD",1724016418000,1.16607213,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1724016418182,1.16607213,2660.4,2660.2,4.378184]
["bitfinex","ETHUSD",1724016418866,1.16607213,2660.4,2660.2,0.619154]
["bitfinex","ETHUSD",1724016419980,1.16607213,2660.5,2660.2,4.378204]
["bitfinex","ETHUSD",1724016420176,1.16607213,2660.5,2660.3,0.8137374]
["bitfinex","ETHUSD",1724016422161,1.16607213,2660.5,2660.3,3.2009374]
["bitfinex","ETHUSD",1724016424035,2.3836,2660.4,2659.8,6.14677]
["bitfinex","ETHUSD",1724016424204,2.3836,2660.4,2659.8,7.25977]
["bitfinex","ETHUSD",1724016424205,7.30858213,2660.4,2659.8,7.25977]
["bitfinex","ETHUSD",1724016424391,7.30858213,2660.4,2659.9,0.82925942]
["bitfinex","ETHUSD",1724016425416,7.30858213,2660.4,2659.9,4.58871942]
["bitfinex","ETHUSD",1724016427299,1.16607213,2660.3,2659.9,4.58871942]
["bitfinex","ETHUSD",1724016427714,7.30858213,2660.4,2659.9,4.58871942]
["bitfinex","ETHUSD",1724016428293,3.54967213,2660.4,2659.9,4.58871942]
["bitfinex","ETHUSD",1724016428496,1.16607213,2660.3,2659.9,4.58871942]
["bitfinex","ETHUSD",1724016428733,1.16607213,2660.3,2659.9,0.82925942]
["bitfinex","ETHUSD",1724016428942,1.16607213,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1724016429102,3.54967213,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1724016429290,3.54967213,2660.4,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016430100,1.16607213,2660.3,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016430888,3.54967213,2660.4,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016431536,1.16607213,2660.3,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016431839,3.54967213,2660.4,2660.1,0.10304742]
["bitfinex","ETHUSD",1724016434330,3.54967213,2660.4,2660.1,3.86225742]
["bitfinex","ETHUSD",1724016436925,1.16607213,2660.4,2660.1,3.86225742]
["bitfinex","ETHUSD",1724016441080,1.16607213,2660.4,2660.1,7.62140742]
["bitfinex","ETHUSD",1724016441272,1.16607213,2660.4,2660.1,7.62134742]
["bitfinex","ETHUSD",1724016441572,1.16607213,2660.4,2660.1,4.69692986]
["bitfinex","ETHUSD",1724016443267,1.16607213,2660.4,2660.1,3.86219742]
["bitfinex","ETHUSD",1724016444883,1.16607213,2660.4,2660.1,7.62137742]
["bitfinex","ETHUSD",1724016445060,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016445262,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016445474,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016445782,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016446195,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016446380,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016446795,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016446969,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016447309,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016447506,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016447688,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016447853,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016448059,1.16607213,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1724016448284,3.8807334,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1724016448285,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016448609,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016448795,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016449303,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016449465,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016449673,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016449948,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016450309,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016450510,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016450711,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016450893,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016451095,1.16607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016451425,1.16607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016451634,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016451810,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016452021,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016452325,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016452639,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016453141,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016453344,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016453668,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016453808,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016454341,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016454543,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016454840,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016455138,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016455639,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016455811,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016456207,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016456444,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016456746,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016456911,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016457240,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016457481,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016457743,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016457898,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016458224,1.11607213,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724016458425,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016458797,1.11607213,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1724016459146,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016459328,1.11607213,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1724016459533,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016459695,1.11607213,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1724016459898,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016460098,1.11607213,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1724016460295,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016460537,1.11607213,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1724016460743,1.11607213,2660.4,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016461095,1.11607213,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1724016461316,1.5590334,2660.5,2660.3,0.10281246]
["bitfinex","ETHUSD",1724016461511,1.5590334,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1724016461726,1.17247913,2660.3,2660.2,3.75904]
["bitfinex","ETHUSD",1724016463238,1.17247913,2660.3,2660.2,4.510875]
["bitfinex","ETHUSD",1724016463447,1.17247913,2660.3,2660.2,3.75904]
["bitfinex","ETHUSD",1724016464988,1.17247913,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1724016465457,1.17247913,2660.3,2660.2,3.75904]
["bitfinex","ETHUSD",1724016469361,1.17247913,2660.3,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016474998,1.5590334,2660.5,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016474999,1.17247913,2660.4,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016475282,1.17247913,2660.3,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016475680,1.17247913,2660.4,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016476179,1.17247913,2660.3,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016476880,1.17247913,2660.4,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016477380,1.17247913,2660.3,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016477688,1.17247913,2660.4,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016477855,1.17247913,2660.3,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016478180,1.17247913,2660.4,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016478385,1.17247913,2660.3,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016478544,1.17247913,2660.4,2660.2,3.86196993]
["bitfinex","ETHUSD",1724016478744,1.17247913,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1724016478962,1.17253638,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016480473,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016480679,1.1725387,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016480893,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016481064,1.1725391,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016481270,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016481468,1.17255163,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016482481,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016482851,1.17256518,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016483053,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016483371,4.27588951,2660.6,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016483372,1.5590334,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016483992,1.17253514,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016484171,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016484695,1.17253433,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016484882,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016485393,1.17252085,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016485785,1.17252079,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016486402,1.1725154,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016486698,1.17248917,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016486853,1.17248678,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016487058,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016487357,1.17248118,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016488076,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016488276,1.17253238,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016489125,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016489414,1.17259908,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016490092,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016490622,1.5590334,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016490824,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016491499,1.17257147,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016496501,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016496902,1.17253831,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016498641,1.5590334,2660.4,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016499068,1.5590334,2660.5,2660.3,3.86178246]
["bitfinex","ETHUSD",1724016499363,1.5590334,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1724016499515,1.95416066,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1724016499516,1.5590334,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1724016499718,1.5590334,2660.6,2660.4,3.86152499]
["bitfinex","ETHUSD",1724016499943,1.17247519,2660.5,2660.4,3.86152499]
["bitfinex","ETHUSD",1724016501029,1.5590334,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1724016501358,1.5590334,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1724016501666,1.17250231,2660.6,2660.5,3.86126753]
["bitfinex","ETHUSD",1724016505117,1.17250231,2660.6,2660.5,0.10257753]
["bitfinex","ETHUSD",1724016505565,1.5590334,2660.7,2660.5,0.10257753]
["bitfinex","ETHUSD",1724016505869,1.17190543,2660.6,2660.5,3.86117753]
["bitfinex","ETHUSD",1724016506063,1.17190543,2660.7,2660.5,4.62317028]
["bitfinex","ETHUSD",1724016506222,1.17190543,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1724016506427,1.17190543,2660.8,2660.6,3.86101008]
["bitfinex","ETHUSD",1724016507679,1.17190543,2660.8,2660.6,7.61945008]
["bitfinex","ETHUSD",1724016507872,1.17190543,2660.9,2660.6,3.86090008]
["bitfinex","ETHUSD",1724016508103,3.8422334,2661.0,2660.6,3.86090008]
["bitfinex","ETHUSD",1724016508104,1.17190543,2660.8,2660.6,3.86090008]
["bitfinex","ETHUSD",1724016508283,1.17190543,2660.8,2660.6,4.49553595]
["bitfinex","ETHUSD",1724016509668,1.17190543,2660.9,2660.6,4.49553595]
["bitfinex","ETHUSD",1724016509871,1.17190543,2660.9,2660.6,3.86090008]
["bitfinex","ETHUSD",1724016510612,1.17190543,2660.8,2660.6,3.86090008]
["bitfinex","ETHUSD",1724016510905,1.17190543,2660.9,2660.6,3.86090008]
["bitfinex","ETHUSD",1724016511698,1.17190543,2660.9,2660.6,4.62286309]
["bitfinex","ETHUSD",1724016513166,1.17190543,2660.8,2660.6,4.62286309]
["bitfinex","ETHUSD",1724016514562,3.8422334,2661.0,2660.6,4.62286309]
["bitfinex","ETHUSD",1724016514563,1.17190543,2660.9,2660.6,4.62286309]
["bitfinex","ETHUSD",1724016514763,1.17190543,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1724016514963,1.5590334,2661.0,2660.7,3.86074263]
["bitfinex","ETHUSD",1724016514964,1.17190543,2660.9,2660.7,3.86074263]
["bitfinex","ETHUSD",1724016522255,1.17190543,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1724016522439,1.17190543,2661.0,2660.8,3.8604852]
["bitfinex","ETHUSD",1724016528341,1.17190543,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1724016528538,1.17190543,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1724016528739,1.17190543,2661.1,2660.9,3.86022778]
["bitfinex","ETHUSD",1724016530181,1.17190543,2661.2,2660.9,3.86022778]
["bitfinex","ETHUSD",1724016530373,1.17190543,2661.2,2660.9,4.29622694]
["bitfinex","ETHUSD",1724016532843,4.92946543,2661.3,2660.9,6.55052694]
["bitfinex","ETHUSD",1724016535247,1.17190543,2661.3,2660.9,6.55052694]
["bitfinex","ETHUSD",1724016535576,1.17190543,2661.3,2661.0,0.65505269]
["bitfinex","ETHUSD",1724016535960,1.17190543,2661.3,2661.1,0.10187295]
["bitfinex","ETHUSD",1724016537162,4.92936543,2661.4,2661.1,0.10187295]
["bitfinex","ETHUSD",1724016537358,4.92936543,2661.4,2661.0,0.65505269]
["bitfinex","ETHUSD",1724016537999,4.92936543,2661.4,2661.1,0.10187295]
["bitfinex","ETHUSD",1724016538406,4.92936543,2661.4,2661.0,0.65505269]
["bitfinex","ETHUSD",1724016538779,4.92936543,2661.4,2661.1,0.10187295]
["bitfinex","ETHUSD",1724016538976,1.17190543,2661.4,2661.1,0.10187295]
["bitfinex","ETHUSD",1724016539179,1.17190543,2661.4,2661.1,1.09631748]
["bitfinex","ETHUSD",1724016539380,1.17190543,2661.4,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016544381,1.17190543,2661.4,2661.0,4.41296269]
["bitfinex","ETHUSD",1724016544717,1.17190543,2661.4,2661.1,0.10187295]
["bitfinex","ETHUSD",1724016545571,7.17939543,2661.5,2661.1,0.10187295]
["bitfinex","ETHUSD",1724016545771,7.17939543,2661.5,2661.1,0.55335651]
["bitfinex","ETHUSD",1724016546299,1.17190543,2661.4,2661.1,0.55335651]
["bitfinex","ETHUSD",1724016547373,10.93678543,2661.5,2661.1,0.55335651]
["bitfinex","ETHUSD",1724016548388,3.75742,2661.4,2661.1,0.55335651]
["bitfinex","ETHUSD",1724016548592,4.92932543,2661.4,2661.1,0.55335651]
["bitfinex","ETHUSD",1724016549185,1.17190543,2661.4,2661.1,0.55335651]
["bitfinex","ETHUSD",1724016549391,4.92919543,2661.5,2661.2,0.49663192]
["bitfinex","ETHUSD",1724016549587,4.92919543,2661.5,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016549777,4.92919543,2661.5,2661.2,0.49663192]
["bitfinex","ETHUSD",1724016549986,4.92919543,2661.5,2661.3,0.28195319]
["bitfinex","ETHUSD",1724016550324,4.92919543,2661.5,2661.3,0.38359136]
["bitfinex","ETHUSD",1724016556326,4.92919543,2661.5,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016556712,4.92919543,2661.5,2661.1,6.08072]
["bitfinex","ETHUSD",1724016556906,4.92919543,2661.5,2661.4,0.10152079]
["bitfinex","ETHUSD",1724016557126,4.92919543,2661.5,2661.1,6.08072]
["bitfinex","ETHUSD",1724016557320,4.92919543,2661.5,2661.4,0.10152079]
["bitfinex","ETHUSD",1724016557495,4.92919543,2661.5,2661.1,6.08072]
["bitfinex","ETHUSD",1724016557680,4.92919543,2661.5,2661.4,0.10152079]
["bitfinex","ETHUSD",1724016557890,4.92919543,2661.5,2661.1,6.08072]
["bitfinex","ETHUSD",1724016558110,4.92919543,2661.5,2661.4,0.10152079]
["bitfinex","ETHUSD",1724016558309,4.92919543,2661.5,2661.1,6.08072]
["bitfinex","ETHUSD",1724016558582,4.92919543,2661.5,2661.4,0.10152079]
["bitfinex","ETHUSD",1724016559005,4.92919543,2661.5,2661.1,6.08072]
["bitfinex","ETHUSD",1724016559212,4.92919543,2661.5,2661.2,0.70982756]
["bitfinex","ETHUSD",1724016562914,4.92919543,2661.5,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016564438,1.17190543,2661.4,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016567331,4.92919543,2661.5,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016567740,1.17190543,2661.4,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016567916,4.92919543,2661.5,2661.2,0.71999512]
["bitfinex","ETHUSD",1724016568513,1.17190543,2661.4,2661.2,0.71999512]
["bitfinex","ETHUSD",1724016568689,4.92919543,2661.5,2661.2,0.71999512]
["bitfinex","ETHUSD",1724016568925,1.17190543,2661.4,2661.2,0.71999512]
["bitfinex","ETHUSD",1724016569133,1.17190543,2661.4,2661.3,0.68006351]
["bitfinex","ETHUSD",1724016569489,1.17190543,2661.4,2661.3,0.78170168]
["bitfinex","ETHUSD",1724016569686,1.17190543,2661.4,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016570536,1.17190543,2661.4,2661.1,6.08064]
["bitfinex","ETHUSD",1724016570745,1.17190543,2661.4,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016570893,1.17190543,2661.4,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016571096,1.17190543,2661.4,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016571294,1.17190543,2661.4,2661.2,0.61823956]
["bitfinex","ETHUSD",1724016571596,1.17190543,2661.4,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016571911,1.17190543,2661.4,2661.2,0.61823956]
["bitfinex","ETHUSD",1724016572113,1.17190543,2661.4,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016572617,1.17190543,2661.4,2661.2,0.61823956]
["bitfinex","ETHUSD",1724016572796,1.17190543,2661.4,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016572994,1.17190543,2661.4,2661.2,0.61823956]
["bitfinex","ETHUSD",1724016573327,1.17190543,2661.4,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016573531,5.3163234,2661.5,2661.3,0.10163817]
["bitfinex","ETHUSD",1724016573737,5.3163234,2661.5,2661.2,0.61823956]
["bitfinex","ETHUSD",1724016573936,1.17217718,2661.3,2661.2,0.61823956]
["bitfinex","ETHUSD",1724016574360,1.17217718,2661.3,2661.2,0.71999512]
["bitfinex","ETHUSD",1724016575102,1.17217718,2661.4,2661.2,0.71999512]
["bitfinex","ETHUSD",1724016575346,1.17217718,2661.4,2661.3,0.68006351]
["bitfinex","ETHUSD",1724016575550,1.5590334,2661.5,2661.3,0.68006351]
["bitfinex","ETHUSD",1724016575766,1.5590334,2661.5,2661.1,6.08064]
["bitfinex","ETHUSD",1724016575906,1.17250262,2661.3,2661.1,6.08064]
["bitfinex","ETHUSD",1724016576110,1.17250262,2661.3,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016578450,1.17250262,2661.4,2661.2,0.10175556]
["bitfinex","ETHUSD",1724016579347,1.17250262,2661.4,2661.2,1.09577112]
["bitfinex","ETHUSD",1724016580045,1.17250262,2661.4,2661.2,4.85345112]
["bitfinex","ETHUSD",1724016580427,1.17250262,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1724016580864,1.5590334,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1724016580865,1.17250262,2661.5,2661.3,3.85919817]
["bitfinex","ETHUSD",1724016581010,1.17250262,2661.5,2661.4,0.48532137]
["bitfinex","ETHUSD",1724016581214,1.17250262,2661.5,2661.4,0.58684216]
["bitfinex","ETHUSD",1724016586618,1.17250262,2661.5,2661.4,4.34426216]
["bitfinex","ETHUSD",1724016587227,1.17250262,2661.6,2661.4,4.34426216]
["bitfinex","ETHUSD",1724016588019,1.17250262,2661.5,2661.4,4.34426216]
["bitfinex","ETHUSD",1724016588465,3.8433334,2661.7,2661.4,4.34426216]
["bitfinex","ETHUSD",1724016588466,1.17250262,2661.6,2661.4,4.34426216]
["bitfinex","ETHUSD",1724016589824,1.17250262,2661.6,2661.5,0.43442622]
["bitfinex","ETHUSD",1724016590133,1.17250262,2661.6,2661.5,0.53582964]
["bitfinex","ETHUSD",1724016593131,3.45680262,2661.7,2661.5,0.53582964]
["bitfinex","ETHUSD",1724016594230,1.17250262,2661.6,2661.5,0.53582964]
["bitfinex","ETHUSD",1724016594561,1.17250262,2661.7,2661.5,0.53582964]
["bitfinex","ETHUSD",1724016594740,1.17250262,2661.6,2661.5,0.53582964]
["bitfinex","ETHUSD",1724016594948,1.17250262,2661.6,2661.5,0.10140342]
["bitfinex","ETHUSD",1724016595262,1.17250262,2661.7,2661.5,0.10140342]
["bitfinex","ETHUSD",1724016596218,8.47923262,2661.6,2661.5,0.10140342]
["bitfinex","ETHUSD",1724016596419,7.30673,2661.6,2661.5,0.10140342]
["bitfinex","ETHUSD",1724016596641,8.86951043,2661.6,2661.5,0.10140342]
["bitfinex","ETHUSD",1724016596958,7.30673,2661.6,2661.5,0.09876802]
["bitfinex","ETHUSD",1724016597164,8.86957188,2661.6,2661.5,0.09876802]
["bitfinex","ETHUSD",1724016597317,8.86957188,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1724016597518,1.17208409,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1724016597747,1.17208409,2661.4,2661.1,4.739959]
["bitfinex","ETHUSD",1724016597946,1.17208409,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1724016598154,1.17208409,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1724016598353,1.17208409,2661.6,2661.3,0.8497569]
["bitfinex","ETHUSD",1724016599128,1.17208409,2661.5,2661.3,0.8497569]
["bitfinex","ETHUSD",1724016599565,1.17208409,2661.6,2661.3,0.8497569]
["bitfinex","ETHUSD",1724016600121,1.17208409,2661.5,2661.3,0.8497569]
["bitfinex","ETHUSD",1724016600666,1.17208409,2661.6,2661.3,0.8497569]
["bitfinex","ETHUSD",1724016602580,1.17208409,2661.6,2661.3,4.6073069]
["bitfinex","ETHUSD",1724016607560,1.17208409,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1724016614866,1.56284188,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1724016614867,1.17208409,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1724016615302,1.17208409,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1724016616219,1.17208409,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1724016617816,1.17208409,2661.6,2661.5,0.09876802]
["bitfinex","ETHUSD",1724016618576,1.56284188,2661.6,2661.5,0.09876802]
["bitfinex","ETHUSD",1724016619015,1.17230674,2661.6,2661.5,0.09876802]
["bitfinex","ETHUSD",1724016622012,1.56284188,2661.7,2661.5,0.09876802]
["bitfinex","ETHUSD",1724016622212,1.17258461,2661.6,2661.5,0.09876802]
["bitfinex","ETHUSD",1724016637345,1.17258461,2661.6,2661.5,2.39516802]
["bitfinex","ETHUSD",1724016638818,1.17258461,2661.7,2661.5,2.39516802]
["bitfinex","ETHUSD",1724016640018,1.17258461,2661.6,2661.5,2.39516802]
["bitfinex","ETHUSD",1724016640435,1.17258461,2661.7,2661.5,3.01041882]
["bitfinex","ETHUSD",1724016640747,1.17258461,2661.7,2661.5,6.76760882]
["bitfinex","ETHUSD",1724016640951,1.17258461,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1724016641260,1.17258461,2661.8,2661.7,0.09853331]
["bitfinex","ETHUSD",1724016642349,1.17258461,2661.9,2661.7,0.09853331]
["bitfinex","ETHUSD",1724016643335,1.17258461,2661.9,2661.7,0.81898113]
["bitfinex","ETHUSD",1724016644085,1.17258461,2661.9,2661.7,4.57596113]
["bitfinex","ETHUSD",1724016644386,1.17258461,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1724016644588,1.17258461,2662.0,2661.9,0.83328111]
["bitfinex","ETHUSD",1724016644783,1.17258461,2662.0,2661.9,0.09829863]
["bitfinex","ETHUSD",1724016645629,1.17258461,2662.0,2661.7,4.47742782]
["bitfinex","ETHUSD",1724016645810,1.17258461,2662.0,2661.9,0.09829863]
["bitfinex","ETHUSD",1724016646445,1.17258461,2662.1,2661.7,6.81514782]
["bitfinex","ETHUSD",1724016646642,1.17258461,2662.1,2661.8,0.77993074]
["bitfinex","ETHUSD",1724016653001,1.17258461,2662.1,2661.8,4.53676074]
["bitfinex","ETHUSD",1724016653314,1.17258461,2662.2,2661.8,4.53676074]
["bitfinex","ETHUSD",1724016653610,1.17258461,2662.2,2661.9,1.06314607]
["bitfinex","ETHUSD",1724016653993,1.17258461,2662.2,2662.0,0.0981813]
["bitfinex","ETHUSD",1724016654674,1.17258461,2662.2,2662.1,2.3362]
["bitfinex","ETHUSD",1724016654929,1.17258461,2662.4,2662.1,0.09806398]
["bitfinex","ETHUSD",1724016655238,1.17258461,2662.4,2661.9,6.0928]
["bitfinex","ETHUSD",1724016655537,1.17258461,2662.4,2662.0,0.67743148]
["bitfinex","ETHUSD",1724016655678,1.17258461,2662.4,2662.0,0.77561278]
["bitfinex","ETHUSD",1724016655878,1.17258461,2662.4,2662.0,4.53217278]
["bitfinex","ETHUSD",1724016656232,6.43178188,2662.5,2662.0,4.53217278]
["bitfinex","ETHUSD",1724016656233,6.04152461,2662.5,2662.0,4.53217278]
["bitfinex","ETHUSD",1724016658319,2.28558461,2662.5,2662.1,4.81889728]
["bitfinex","ETHUSD",1724016658519,2.28558461,2662.5,2662.1,4.91696126]
["bitfinex","ETHUSD",1724016658725,1.113,2662.5,2662.1,4.91696126]
["bitfinex","ETHUSD",1724016659639,4.92839461,2662.6,2662.1,4.91696126]
["bitfinex","ETHUSD",1724016659939,1.17258461,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1724016660243,6.04110461,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1724016660394,6.04110461,2662.8,2662.4,4.51878301]
["bitfinex","ETHUSD",1724016660395,1.17258461,2662.8,2662.4,4.51878301]
["bitfinex","ETHUSD",1724016660598,4.92790461,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724016660815,9.62558461,2663.0,2662.6,4.19782209]
["bitfinex","ETHUSD",1724016661017,8.51258461,2663.0,2662.6,4.19775209]
["bitfinex","ETHUSD",1724016661226,8.51258461,2663.0,2662.7,0.09736025]
["bitfinex","ETHUSD",1724016661591,7.34,2663.0,2662.7,0.09736025]
["bitfinex","ETHUSD",1724016662004,7.34,2663.0,2662.7,3.85293025]
["bitfinex","ETHUSD",1724016663613,7.34,2663.0,2662.7,4.89161848]
["bitfinex","ETHUSD",1724016665384,4.57608461,2663.2,2662.7,4.89161848]
["bitfinex","ETHUSD",1724016665385,3.4035,2663.2,2662.7,4.89161848]
["bitfinex","ETHUSD",1724016667445,7.15838,2663.2,2662.7,4.89161848]
["bitfinex","ETHUSD",1724016668922,3.4035,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1724016669127,3.4035,2663.2,2662.8,4.76158506]
["bitfinex","ETHUSD",1724016670525,7.1584,2663.2,2662.8,1.00616506]
["bitfinex","ETHUSD",1724016671169,1.113,2663.2,2662.8,3.852613]
["bitfinex","ETHUSD",1724016671351,1.113,2663.2,2662.8,0.097243]
["bitfinex","ETHUSD",1724016671553,1.113,2663.2,2662.7,7.51101]
["bitfinex","ETHUSD",1724016671776,1.113,2663.2,2662.9,0.09712575]
["bitfinex","ETHUSD",1724016671982,1.113,2663.2,2662.9,2.52852575]
["bitfinex","ETHUSD",1724016672193,1.113,2663.2,2662.9,3.05980257]
["bitfinex","ETHUSD",1724016672368,3.7548,2663.3,2662.9,3.05980257]
["bitfinex","ETHUSD",1724016672687,3.7548,2663.3,2663.0,0.09700851]
["bitfinex","ETHUSD",1724016674806,3.75448,2663.5,2663.0,0.09700851]
["bitfinex","ETHUSD",1724016675007,3.75448,2663.5,2663.0,4.54329162]
["bitfinex","ETHUSD",1724016675008,4.86748,2663.5,2663.0,4.54329162]
["bitfinex","ETHUSD",1724016675510,1.113,2663.5,2663.0,4.54329162]
["bitfinex","ETHUSD",1724016676371,4.86746,2663.5,2663.0,4.54329162]
["bitfinex","ETHUSD",1724016676710,6.08346,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1724016676711,6.08342,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1724016676874,6.08342,2663.6,2663.1,4.82798116]
["bitfinex","ETHUSD",1724016677206,6.08342,2663.6,2663.1,4.92487244]
["bitfinex","ETHUSD",1724016678004,2.3291,2663.6,2663.1,4.92487244]
["bitfinex","ETHUSD",1724016678160,1.113,2663.7,2663.2,6.74780755]
["bitfinex","ETHUSD",1724016678365,1.113,2663.7,2663.2,6.84458161]
["bitfinex","ETHUSD",1724016678765,4.86719,2663.7,2663.2,6.84458161]
["bitfinex","ETHUSD",1724016678967,4.86719,2663.7,2663.3,1.05995716]
["bitfinex","ETHUSD",1724016679280,4.86719,2663.7,2663.3,1.156614]
["bitfinex","ETHUSD",1724016681610,3.75459,2663.4,2663.3,0.09665684]
["bitfinex","ETHUSD",1724016682013,3.75459,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1724016682014,3.75482,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724016682245,4.86782,2663.3,2662.8,0.375549]
["bitfinex","ETHUSD",1724016682799,3.75491,2663.2,2662.8,0.375549]
["bitfinex","ETHUSD",1724016683377,3.75491,2663.2,2662.8,4.130969]
["bitfinex","ETHUSD",1724016683571,3.75474,2663.3,2662.9,0.7886459]
["bitfinex","ETHUSD",1724016689713,3.75474,2663.3,2662.9,4.5439359]
["bitfinex","ETHUSD",1724016690317,3.75474,2663.3,2663.0,0.09700851]
["bitfinex","ETHUSD",1724016692559,4.8676,2663.4,2663.0,0.09700851]
["bitfinex","ETHUSD",1724016692761,3.7546,2663.4,2663.0,0.09700851]
["bitfinex","ETHUSD",1724016693073,3.7546,2663.4,2663.0,0.59865785]
["bitfinex","ETHUSD",1724016693212,4.8676,2663.4,2663.0,0.59865785]
["bitfinex","ETHUSD",1724016696461,4.8676,2663.4,2663.0,4.35380785]
["bitfinex","ETHUSD",1724016696772,1.113,2663.4,2663.0,4.35380785]
["bitfinex","ETHUSD",1724016703393,1.113,2663.5,2663.1,6.20309]
["bitfinex","ETHUSD",1724016703593,2.28558461,2663.5,2663.2,0.09677406]
["bitfinex","ETHUSD",1724016704448,6.04003461,2663.5,2663.2,0.09677406]
["bitfinex","ETHUSD",1724016705355,1.17258461,2663.4,2663.2,0.09677406]
["bitfinex","ETHUSD",1724016706058,1.17258461,2663.4,2662.9,6.20326]
["bitfinex","ETHUSD",1724016706285,1.17258461,2663.4,2663.0,4.4129609]
["bitfinex","ETHUSD",1724016706799,1.17258461,2663.4,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016710023,1.17258461,2663.3,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016710195,1.17258461,2663.4,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016710395,1.17258461,2663.3,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016710628,1.17258461,2663.4,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016712119,1.17258461,2663.3,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016716060,1.17258461,2663.2,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016720577,1.56284188,2663.3,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016720988,1.17450042,2663.2,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016721171,1.17450042,2663.2,2663.1,1.09555441]
["bitfinex","ETHUSD",1724016723594,1.17449435,2663.2,2663.1,1.09555441]
["bitfinex","ETHUSD",1724016724406,1.56284188,2663.3,2663.1,1.09555441]
["bitfinex","ETHUSD",1724016726317,1.17453947,2663.2,2663.1,1.09555441]
["bitfinex","ETHUSD",1724016727219,1.56603394,2663.2,2663.1,0.09689128]
["bitfinex","ETHUSD",1724016727412,1.56603394,2663.2,2662.9,3.75516]
["bitfinex","ETHUSD",1724016727620,1.17445598,2663.0,2662.9,3.75516]
["bitfinex","ETHUSD",1724016728526,1.17445598,2663.1,2662.9,3.75516]
["bitfinex","ETHUSD",1724016728724,1.17445598,2663.0,2662.9,3.75516]
["bitfinex","ETHUSD",1724016731107,1.17445598,2663.1,2662.9,3.75516]
["bitfinex","ETHUSD",1724016731618,1.56603394,2663.2,2662.9,3.75516]
["bitfinex","ETHUSD",1724016731619,1.17445598,2663.0,2662.9,3.75516]
["bitfinex","ETHUSD",1724016732525,1.17445598,2663.1,2662.9,3.75516]
["bitfinex","ETHUSD",1724016732822,1.17445598,2663.0,2662.9,3.75516]
["bitfinex","ETHUSD",1724016733597,1.17445598,2663.1,2662.9,3.75516]
["bitfinex","ETHUSD",1724016735325,1.17445598,2663.1,2663.0,0.09700851]
["bitfinex","ETHUSD",1724016738823,1.17412223,2663.1,2663.0,0.09700851]
["bitfinex","ETHUSD",1724016741918,1.17412223,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724016742118,1.56603394,2663.6,2663.4,2.4091]
["bitfinex","ETHUSD",1724016742119,1.17412223,2663.6,2663.4,2.4091]
["bitfinex","ETHUSD",1724016742417,1.17412223,2663.6,2663.5,0.71280644]
["bitfinex","ETHUSD",1724016742617,1.17412223,2663.7,2663.5,0.09642244]
["bitfinex","ETHUSD",1724016745297,2.28712223,2663.8,2663.5,3.85087244]
["bitfinex","ETHUSD",1724016747226,1.17412223,2663.9,2663.6,7.50851]
["bitfinex","ETHUSD",1724016747428,1.17412223,2663.9,2663.6,7.60477526]
["bitfinex","ETHUSD",1724016747820,1.17412223,2663.9,2663.6,7.60474526]
["bitfinex","ETHUSD",1724016748229,1.113,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016748230,2.28712223,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016749407,2.28712223,2664.0,2663.6,8.22059115]
["bitfinex","ETHUSD",1724016749663,2.28712223,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016750005,1.17412223,2663.9,2663.6,8.22058115]
["bitfinex","ETHUSD",1724016750217,1.113,2664.0,2663.6,8.22058115]
["bitfinex","ETHUSD",1724016750218,2.28712223,2664.0,2663.6,8.22058115]
["bitfinex","ETHUSD",1724016750448,2.28712223,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016750972,2.28712223,2664.0,2663.6,8.22058115]
["bitfinex","ETHUSD",1724016751303,2.28712223,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016751504,2.28712223,2664.0,2663.6,8.22059115]
["bitfinex","ETHUSD",1724016751906,2.28712223,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016752464,2.28712223,2664.0,2663.6,8.22059115]
["bitfinex","ETHUSD",1724016752604,2.28712223,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016752801,1.113,2664.0,2663.6,4.46635115]
["bitfinex","ETHUSD",1724016753011,1.113,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1724016753012,1.17412223,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1724016753205,2.28712223,2664.0,2663.7,3.85035808]
["bitfinex","ETHUSD",1724016753756,2.28712223,2664.0,2663.7,0.09618808]
["bitfinex","ETHUSD",1724016754904,2.28712223,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1724016755106,1.113,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1724016755402,1.113,2664.0,2663.9,0.09595375]
["bitfinex","ETHUSD",1724016757710,2.28712223,2664.2,2663.9,0.09595375]
["bitfinex","ETHUSD",1724016759262,1.113,2664.2,2663.9,0.09595375]
["bitfinex","ETHUSD",1724016767169,4.86648,2664.2,2663.9,0.09595375]
["bitfinex","ETHUSD",1724016768623,1.113,2664.2,2663.9,0.09595375]
["bitfinex","ETHUSD",1724016768933,1.113,2664.2,2663.9,2.47645375]
["bitfinex","ETHUSD",1724016769492,8.68090223,2664.3,2663.9,2.47645375]
["bitfinex","ETHUSD",1724016769717,3.75349,2664.2,2663.9,0.09595375]
["bitfinex","ETHUSD",1724016770036,3.75349,2664.2,2663.7,6.13467]
["bitfinex","ETHUSD",1724016770219,3.75349,2664.2,2664.0,0.0958366]
["bitfinex","ETHUSD",1724016770391,3.75349,2664.2,2663.7,6.13467]
["bitfinex","ETHUSD",1724016770596,3.75349,2664.2,2664.1,0.09571945]
["bitfinex","ETHUSD",1724016770797,3.75349,2664.2,2663.7,6.13467]
["bitfinex","ETHUSD",1724016771008,3.75349,2664.2,2664.1,0.09571945]
["bitfinex","ETHUSD",1724016771341,3.75349,2664.2,2663.7,7.18514159]
["bitfinex","ETHUSD",1724016771510,3.75349,2664.2,2664.1,0.09571945]
["bitfinex","ETHUSD",1724016772040,3.75349,2664.2,2663.7,6.13467]
["bitfinex","ETHUSD",1724016772197,3.75349,2664.2,2664.1,0.09571945]
["bitfinex","ETHUSD",1724016772398,3.75349,2664.2,2663.7,6.13467]
["bitfinex","ETHUSD",1724016772650,3.75349,2664.2,2664.1,0.09571945]
["bitfinex","ETHUSD",1724016772942,3.75349,2664.2,2663.7,6.13467]
["bitfinex","ETHUSD",1724016773144,3.75349,2664.2,2664.1,0.09571945]
["bitfinex","ETHUSD",1724016773345,3.75349,2664.2,2663.7,6.13467]
["bitfinex","ETHUSD",1724016773643,3.75349,2664.2,2663.8,0.09607091]
["bitfinex","ETHUSD",1724016774913,4.92749223,2664.3,2663.8,0.09607091]
["bitfinex","ETHUSD",1724016775242,8.68091223,2664.3,2663.8,0.09607091]
["bitfinex","ETHUSD",1724016775845,3.75348,2664.2,2663.8,0.09607091]
["bitfinex","ETHUSD",1724016777645,3.75348,2664.2,2663.8,0.09384635]
["bitfinex","ETHUSD",1724016777853,1.17412223,2664.4,2664.1,2.3805]
["bitfinex","ETHUSD",1724016778005,8.51412223,2664.6,2664.1,6.13402]
["bitfinex","ETHUSD",1724016778205,8.51412223,2664.6,2664.2,0.09349493]
["bitfinex","ETHUSD",1724016778822,7.34,2664.6,2664.2,0.09349493]
["bitfinex","ETHUSD",1724016779333,11.09291,2664.6,2664.2,0.09349493]
["bitfinex","ETHUSD",1724016780333,7.34,2664.6,2664.2,4.84507042]
["bitfinex","ETHUSD",1724016780810,7.34,2664.6,2664.3,2.3436]
["bitfinex","ETHUSD",1724016781009,7.34,2664.6,2664.3,2.4369778]
["bitfinex","ETHUSD",1724016781465,4.92690223,2664.7,2664.3,2.4369778]
["bitfinex","ETHUSD",1724016782706,3.75298,2664.6,2664.3,2.4369778]
["bitfinex","ETHUSD",1724016782860,1.113,2664.4,2664.3,0.0933778]
["bitfinex","ETHUSD",1724016783057,4.86626,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1724016783261,4.86626,2664.4,2664.3,0.0933778]
["bitfinex","ETHUSD",1724016783498,4.86626,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1724016783724,4.86626,2664.4,2664.3,0.0933778]
["bitfinex","ETHUSD",1724016783906,4.86626,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1724016783907,1.113,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1724016784105,1.113,2664.4,2664.3,0.0933778]
["bitfinex","ETHUSD",1724016784261,1.113,2664.4,2663.7,2.3436]
["bitfinex","ETHUSD",1724016784262,2.4796,2664.3,2663.7,2.3436]
["bitfinex","ETHUSD",1724016784463,7.40718223,2664.3,2663.7,6.09768]
["bitfinex","ETHUSD",1724016785187,7.40718223,2664.3,2663.8,0.09396351]
["bitfinex","ETHUSD",1724016786165,3.75369,2664.1,2663.8,0.09396351]
["bitfinex","ETHUSD",1724016787019,1.17412223,2664.2,2663.8,0.09396351]
["bitfinex","ETHUSD",1724016787872,2.4796,2663.9,2663.8,0.09396351]
["bitfinex","ETHUSD",1724016788074,4.43593787,2663.9,2662.9,2.3436]
["bitfinex","ETHUSD",1724016788290,7.34713,2663.5,2662.9,6.09887]
["bitfinex","ETHUSD",1724016788496,3.7546,2663.4,2662.9,2.3436]
["bitfinex","ETHUSD",1724016788680,4.92859492,2663.4,2662.9,2.3436]
["bitfinex","ETHUSD",1724016789487,4.92859492,2663.4,2662.9,6.09889]
["bitfinex","ETHUSD",1724016790013,3.7546,2663.4,2662.9,6.09889]
["bitfinex","ETHUSD",1724016790206,4.92859492,2663.4,2662.9,6.09889]
["bitfinex","ETHUSD",1724016790388,3.7546,2663.4,2662.9,6.09889]
["bitfinex","ETHUSD",1724016792100,7.50927,2663.4,2662.9,2.3436]
["bitfinex","ETHUSD",1724016792292,3.7546,2663.4,2662.8,3.7553]
["bitfinex","ETHUSD",1724016792500,3.7546,2663.4,2662.8,4.39097619]
["bitfinex","ETHUSD",1724016793537,3.7546,2663.4,2662.8,8.14528331]
["bitfinex","ETHUSD",1724016794545,3.7546,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1724016795245,3.7546,2663.4,2663.0,0.09169633]
["bitfinex","ETHUSD",1724016795542,1.113,2663.5,2663.0,3.84684633]
["bitfinex","ETHUSD",1724016795743,1.113,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1724016796038,1.113,2663.5,2662.4,6.17692]
["bitfinex","ETHUSD",1724016796039,3.75502,2663.1,2662.4,6.17692]
["bitfinex","ETHUSD",1724016796201,1.113,2662.9,2662.4,6.17692]
["bitfinex","ETHUSD",1724016796429,1.113,2662.9,2662.4,9.93284]
["bitfinex","ETHUSD",1724016796628,1.113,2662.9,2662.4,6.17692]
["bitfinex","ETHUSD",1724016796965,4.86831,2662.9,2662.4,2.421]
["bitfinex","ETHUSD",1724016798349,4.86831,2662.9,2662.4,6.17698]
["bitfinex","ETHUSD",1724016799772,4.86831,2662.9,2662.4,9.93291]
["bitfinex","ETHUSD",1724016800115,4.86831,2662.9,2662.4,6.17693]
["bitfinex","ETHUSD",1724016803334,4.86831,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724016803578,2.4337,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1724016804584,3.75581,2662.6,2662.1,6.15243]
["bitfinex","ETHUSD",1724016804789,4.86869,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724016804986,1.113,2662.7,2662.1,0.675653]
["bitfinex","ETHUSD",1724016805365,3.75575,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1724016805890,6.02144,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1724016806100,6.02144,2662.5,2661.8,6.06956]
["bitfinex","ETHUSD",1724016806101,3.75601,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1724016806405,3.75615,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1724016806559,3.75615,2662.3,2661.8,0.606956]
["bitfinex","ETHUSD",1724016806961,3.75601,2662.4,2661.8,4.363706]
["bitfinex","ETHUSD",1724016807591,3.75624,2662.3,2661.8,4.363706]
["bitfinex","ETHUSD",1724016808788,3.75624,2662.3,2661.8,8.120456]
["bitfinex","ETHUSD",1724016810352,3.75624,2662.3,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016814373,3.75624,2662.3,2661.9,3.84705234]
["bitfinex","ETHUSD",1724016817053,3.3785,2662.5,2661.9,3.84705234]
["bitfinex","ETHUSD",1724016817054,7.13443,2662.5,2661.9,7.60366234]
["bitfinex","ETHUSD",1724016817456,7.13443,2662.5,2661.9,3.84696234]
["bitfinex","ETHUSD",1724016818370,7.13443,2662.5,2661.9,7.60360234]
["bitfinex","ETHUSD",1724016819043,7.13443,2662.5,2661.9,3.84696234]
["bitfinex","ETHUSD",1724016822327,3.75602,2662.4,2661.9,3.84696234]
["bitfinex","ETHUSD",1724016828976,1.113,2662.3,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016829275,3.75636,2662.2,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016829433,3.75636,2662.2,2662.0,0.09023501]
["bitfinex","ETHUSD",1724016829780,3.75636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724016830281,3.75636,2662.2,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016830461,3.75636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724016830651,3.75636,2662.2,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016830859,3.70636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724016831175,3.70636,2662.2,2662.0,0.09023501]
["bitfinex","ETHUSD",1724016831516,3.70636,2662.2,2662.1,0.09011769]
["bitfinex","ETHUSD",1724016832142,3.70636,2662.2,2661.7,4.739676]
["bitfinex","ETHUSD",1724016832344,3.70636,2662.2,2662.1,0.09011769]
["bitfinex","ETHUSD",1724016832837,3.70636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724016833065,3.70636,2662.2,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016833275,3.70636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724016833490,3.70636,2662.2,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016833788,3.70636,2662.2,2661.7,4.739676]
["bitfinex","ETHUSD",1724016833946,3.70636,2662.2,2662.0,0.09023501]
["bitfinex","ETHUSD",1724016834152,3.70636,2662.2,2661.7,4.739676]
["bitfinex","ETHUSD",1724016834671,3.70636,2662.2,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016834840,3.70636,2662.2,2661.7,4.739676]
["bitfinex","ETHUSD",1724016835041,3.70636,2662.2,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016835291,3.70636,2662.2,2661.7,4.739676]
["bitfinex","ETHUSD",1724016835493,7.46273,2662.2,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016835696,3.70636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724016836490,3.70636,2662.2,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016836691,3.70636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724016836908,3.70636,2662.2,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016837060,3.75657,2662.0,2661.9,0.09035234]
["bitfinex","ETHUSD",1724016837244,3.75657,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1724016837645,3.75657,2662.0,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016838512,4.86943,2662.1,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016838674,4.86943,2662.1,2661.6,3.84782438]
["bitfinex","ETHUSD",1724016839394,2.2634,2662.0,2661.6,3.84782438]
["bitfinex","ETHUSD",1724016840918,2.2634,2662.0,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016840919,6.01998,2662.0,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016842875,3.75682,2661.9,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016843077,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016843276,3.75682,2661.9,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016843515,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016843679,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016843907,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016844150,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016844302,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016844513,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016844850,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016844994,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016845542,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016845841,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016846541,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016846755,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016846890,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016847096,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016847494,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016847694,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016847993,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016848194,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016848391,3.75682,2661.9,2661.4,6.12606]
["bitfinex","ETHUSD",1724016848591,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016848896,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016849097,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016849297,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016849499,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016849716,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016849944,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016850299,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016850503,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016850704,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016850926,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016851101,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016851441,3.75682,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016851802,3.75682,2661.9,2661.4,7.525711]
["bitfinex","ETHUSD",1724016852350,3.75682,2661.9,2661.5,0.09082174]
["bitfinex","ETHUSD",1724016863403,3.75682,2661.9,2661.5,3.84808174]
["bitfinex","ETHUSD",1724016863742,4.93081492,2661.9,2661.5,3.84808174]
["bitfinex","ETHUSD",1724016863994,4.93081492,2661.9,2661.6,0.52477327]
["bitfinex","ETHUSD",1724016864347,4.93081492,2661.9,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016864762,4.93081492,2661.9,2661.4,5.156971]
["bitfinex","ETHUSD",1724016864763,3.75682,2661.9,2661.4,5.156971]
["bitfinex","ETHUSD",1724016865088,3.75682,2661.9,2661.5,0.09082174]
["bitfinex","ETHUSD",1724016865311,3.75682,2661.9,2661.5,1.23260501]
["bitfinex","ETHUSD",1724016865448,3.75685,2661.8,2661.5,1.23260501]
["bitfinex","ETHUSD",1724016865648,3.75685,2661.8,2661.5,0.09082174]
["bitfinex","ETHUSD",1724016867361,1.17399492,2661.9,2661.5,3.84808174]
["bitfinex","ETHUSD",1724016871147,1.17399492,2661.9,2661.5,3.84802174]
["bitfinex","ETHUSD",1724016871657,1.17399492,2661.8,2661.6,0.38480217]
["bitfinex","ETHUSD",1724016872056,1.17399492,2661.8,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016872357,1.17399492,2661.9,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016872581,1.17399492,2661.8,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016872797,1.17399492,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1724016872957,1.17399492,2661.8,2661.6,0.46642438]
["bitfinex","ETHUSD",1724016877815,1.17399492,2661.7,2661.6,0.46642438]
["bitfinex","ETHUSD",1724016878342,1.17399492,2661.8,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016878708,1.17399492,2661.7,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016880317,1.17399492,2661.8,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016880654,1.17399492,2661.7,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016887582,1.17399492,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1724016887782,1.17399492,2661.7,2661.5,0.09082174]
["bitfinex","ETHUSD",1724016891767,1.17399492,2661.7,2661.5,3.84809174]
["bitfinex","ETHUSD",1724016892646,1.17399492,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1724016893054,1.17399492,2661.8,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016893443,1.17399492,2661.9,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016893674,1.17399492,2661.8,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016899363,1.56532656,2661.9,2661.7,0.09058702]
["bitfinex","ETHUSD",1724016899549,1.56532656,2661.9,2661.8,0.09046968]
["bitfinex","ETHUSD",1724016899745,1.56532656,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1724016899937,1.17544678,2661.7,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016900438,1.17544678,2661.8,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016902450,1.17544678,2661.7,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016903173,1.17544678,2661.8,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016903380,1.17544678,2661.7,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016904918,1.17544678,2661.8,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016908551,1.17544678,2661.7,2661.6,0.09070438]
["bitfinex","ETHUSD",1724016908750,3.49154678,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1724016908949,3.49154678,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016908950,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016909751,3.49154678,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016910097,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016912078,6.07311,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016912079,7.24855678,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016913093,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016916943,7.24855678,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016923252,3.49154678,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016929190,1.17544678,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016944362,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016944512,1.17544678,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016945657,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016947847,1.17544678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016948156,1.17544678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016948518,5.32236656,2661.7,2661.2,8.17366278]
["bitfinex","ETHUSD",1724016948519,4.93248678,2661.7,2661.2,8.17366278]
["bitfinex","ETHUSD",1724016948846,1.17544678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016949053,1.17544678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016949216,1.17544678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016949410,1.17544678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016949629,1.17544678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016949918,1.17544678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016950147,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016950335,1.17544678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016950540,1.17544678,2661.6,2661.5,0.09042576]
["bitfinex","ETHUSD",1724016951052,1.17544678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016951355,1.17544678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016951860,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016952357,1.17544678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016952556,1.17544678,2661.6,2661.5,0.09042576]
["bitfinex","ETHUSD",1724016952758,1.17544678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016952943,4.93257678,2661.6,2661.5,0.09042576]
["bitfinex","ETHUSD",1724016953142,4.93257678,2661.6,2661.2,8.17371129]
["bitfinex","ETHUSD",1724016953344,4.93257678,2661.6,2661.5,0.09042576]
["bitfinex","ETHUSD",1724016953546,4.93257678,2661.6,2661.2,6.21269]
["bitfinex","ETHUSD",1724016953858,4.93257678,2661.6,2661.2,8.17371509]
["bitfinex","ETHUSD",1724016954064,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016954424,1.17544678,2661.5,2661.2,6.21269]
["bitfinex","ETHUSD",1724016954662,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016954819,1.17544678,2661.5,2661.2,6.78973968]
["bitfinex","ETHUSD",1724016955164,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016955565,1.17544678,2661.5,2661.2,6.78973968]
["bitfinex","ETHUSD",1724016955764,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016955946,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016956137,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016956546,1.17544678,2661.5,2661.2,6.21269]
["bitfinex","ETHUSD",1724016956738,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016956937,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016957151,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016957966,1.17544678,2661.5,2661.2,6.21269]
["bitfinex","ETHUSD",1724016958166,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016958327,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016958529,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016959258,1.17544678,2661.5,2661.2,6.21269]
["bitfinex","ETHUSD",1724016959424,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016959626,1.17544678,2661.5,2661.2,6.21269]
["bitfinex","ETHUSD",1724016959841,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016960043,1.17544678,2661.5,2661.2,6.21269]
["bitfinex","ETHUSD",1724016960258,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016960463,1.17544678,2661.5,2661.2,6.21269]
["bitfinex","ETHUSD",1724016960670,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016960927,1.17544678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016961172,1.17544678,2661.6,2661.2,6.21263]
["bitfinex","ETHUSD",1724016961480,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016961973,1.17544678,2661.5,2661.2,6.21263]
["bitfinex","ETHUSD",1724016962149,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016962330,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016962529,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016962976,1.17544678,2661.5,2661.2,6.21263]
["bitfinex","ETHUSD",1724016963141,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016963643,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016963846,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016964047,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016964262,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016964463,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016964681,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016964959,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016965163,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016965345,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016965553,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016965937,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016966132,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016966789,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016966933,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016967134,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016967471,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016967973,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016968138,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016968337,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016968537,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016968947,1.17544678,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1724016969147,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016969364,1.17544678,2661.5,2661.3,3.84821052]
["bitfinex","ETHUSD",1724016969731,3.63624678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016972044,3.63624678,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1724016972254,3.63624678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016972459,3.63624678,2661.6,2661.2,7.51526]
["bitfinex","ETHUSD",1724016972661,3.63624678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016972864,3.63624678,2661.6,2661.2,7.51526]
["bitfinex","ETHUSD",1724016973062,3.63624678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016973414,3.63624678,2661.6,2661.2,7.51526]
["bitfinex","ETHUSD",1724016973602,3.63624678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016973794,3.63624678,2661.6,2661.3,0.09066052]
["bitfinex","ETHUSD",1724016974003,3.63624678,2661.6,2661.5,0.09042576]
["bitfinex","ETHUSD",1724016974460,3.63624678,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1724016974659,3.63624678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016976493,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016976896,3.63624678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724016980699,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017003341,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017003922,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017018251,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017018839,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017020539,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017020944,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017021855,1.56532656,2661.7,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017021856,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017023248,1.17544678,2661.6,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017023446,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017032036,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017032226,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017032444,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017032590,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017032787,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017032983,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017033320,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017033629,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017033781,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017033981,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017034330,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017034511,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017034714,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017035038,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017035188,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017035387,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017035701,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017036011,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017036212,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017036528,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017036690,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017037029,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017037188,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017037385,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017037601,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017038011,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017038219,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017038434,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017038639,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017038923,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017039126,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017039351,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017039996,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017040200,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017040399,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017040646,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017040942,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017041100,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017041302,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017041502,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017041931,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017042145,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017042302,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017042506,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017042939,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017043122,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017043303,1.17544678,2661.5,2661.3,0.09066052]
["bitfinex","ETHUSD",1724017043816,1.17544678,2661.5,2661.4,0.09054314]
["bitfinex","ETHUSD",1724017044016,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017044197,1.17544678,2661.5,2661.4,0.09050798]
["bitfinex","ETHUSD",1724017044401,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017044600,1.17544678,2661.5,2661.4,0.09050798]
["bitfinex","ETHUSD",1724017045098,1.17544678,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1724017045279,1.17544678,2661.5,2661.4,0.09050798]
["bitfinex","ETHUSD",1724017045483,1.17544678,2661.5,2661.3,0.09062536]
["bitfinex","ETHUSD",1724017045484,6.09232,2661.4,2661.3,0.09062536]
["bitfinex","ETHUSD",1724017045810,2.3349,2661.1,2660.6,4.54527875]
["bitfinex","ETHUSD",1724017046012,1.78694535,2661.0,2660.7,1.30764299]
["bitfinex","ETHUSD",1724017046154,1.78694535,2661.0,2660.6,5.72002008]
["bitfinex","ETHUSD",1724017046505,0.609269,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1724017047199,6.60917239,2660.9,2660.5,1.96156422]
["bitfinex","ETHUSD",1724017047413,4.87135,2660.8,2660.4,1.96156422]
["bitfinex","ETHUSD",1724017047612,5.480619,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1724017048110,5.480619,2660.8,2660.2,7.51806]
["bitfinex","ETHUSD",1724017048615,3.75842,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1724017048820,6.09332,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1724017049515,6.09332,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1724017049683,3.75855,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1724017051721,3.75855,2660.6,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017052188,2.3349,2660.7,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017052569,0.4057169,2660.6,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017054400,2.4082,2660.5,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017061514,6.1669,2660.5,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017061720,6.1669,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1724017061929,6.1669,2660.5,2660.3,0.09179965]
["bitfinex","ETHUSD",1724017062156,0.71962449,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1724017062528,1.83262449,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1724017062858,1.83262449,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1724017063157,4.87183,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1724017065325,4.87183,2660.4,2660.0,0.09215211]
["bitfinex","ETHUSD",1724017067020,2.4603,2660.3,2660.0,0.09215211]
["bitfinex","ETHUSD",1724017073498,6.2193,2660.3,2660.0,0.09215211]
["bitfinex","ETHUSD",1724017073705,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017073861,6.2193,2660.3,2660.1,0.09203461]
["bitfinex","ETHUSD",1724017074056,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017074266,6.2193,2660.3,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017074494,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017074660,6.2193,2660.3,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017075202,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017075446,6.2193,2660.3,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017075743,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017075898,6.2193,2660.3,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017076099,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017076298,6.2193,2660.3,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017076561,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017076717,6.2193,2660.3,2660.2,0.09191712]
["bitfinex","ETHUSD",1724017076920,6.2193,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1724017077542,3.75914,2660.2,2659.9,0.09226961]
["bitfinex","ETHUSD",1724017077758,4.87214,2660.2,2659.9,0.09226961]
["bitfinex","ETHUSD",1724017077932,2.3388,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1724017078278,2.3388,2660.1,2659.7,0.09250464]
["bitfinex","ETHUSD",1724017079064,6.09806,2660.1,2659.7,0.09250464]
["bitfinex","ETHUSD",1724017079205,0.721094,2660.0,2659.7,0.09250464]
["bitfinex","ETHUSD",1724017080949,1.834094,2660.0,2659.7,0.09250464]
["bitfinex","ETHUSD",1724017081254,2.4411,2659.9,2659.7,0.09250464]
["bitfinex","ETHUSD",1724017081404,2.4411,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017081604,2.4411,2659.9,2659.8,0.09238712]
["bitfinex","ETHUSD",1724017081828,2.4411,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017081829,2.84534739,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017082009,2.4411,2659.9,2659.8,0.09238712]
["bitfinex","ETHUSD",1724017082209,2.4411,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017082210,6.20063,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017082510,6.931993,2659.9,2659.8,0.09238712]
["bitfinex","ETHUSD",1724017082708,6.931993,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017082911,6.931993,2659.9,2659.8,0.09238712]
["bitfinex","ETHUSD",1724017083142,6.931993,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017083308,6.20063,2659.9,2659.8,0.09238712]
["bitfinex","ETHUSD",1724017083504,6.20063,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017083705,6.20063,2659.9,2659.8,0.09238712]
["bitfinex","ETHUSD",1724017084024,6.20063,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1724017084230,2.4411,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1724017084454,2.4411,2659.6,2659.5,0.09273971]
["bitfinex","ETHUSD",1724017084744,8.045463,2659.6,2659.4,0.09285726]
["bitfinex","ETHUSD",1724017084943,3.7601,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017085133,4.15404839,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017086228,2.4735,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1724017088633,0.39394839,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1724017088825,1.113,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724017089139,4.87297,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724017089924,4.87297,2659.6,2659.1,6.15848]
["bitfinex","ETHUSD",1724017093231,4.87297,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724017095322,4.87297,2659.6,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017096556,4.87297,2659.6,2659.0,7.52142]
["bitfinex","ETHUSD",1724017096753,4.87297,2659.6,2659.1,3.85386996]
["bitfinex","ETHUSD",1724017099100,3.76025,2659.4,2659.1,0.09320996]
["bitfinex","ETHUSD",1724017099535,3.76025,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1724017099536,3.7604,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724017099692,3.7604,2659.3,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017099893,3.7604,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724017100127,3.7604,2659.3,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017100290,3.7604,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724017100490,3.7604,2659.3,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017100716,3.7604,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724017100923,3.7604,2659.3,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017101125,3.7604,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724017101339,3.7604,2659.3,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017101544,3.7604,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724017102032,3.7604,2659.3,2658.9,0.09344514]
["bitfinex","ETHUSD",1724017103121,2.4367,2659.2,2658.9,0.09344514]
["bitfinex","ETHUSD",1724017103434,3.16771,2659.2,2658.9,0.09344514]
["bitfinex","ETHUSD",1724017103740,2.4367,2659.2,2658.9,0.09344514]
["bitfinex","ETHUSD",1724017104841,7.52008,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724017104991,3.76003,2659.6,2659.1,4.75864351]
["bitfinex","ETHUSD",1724017105337,3.76003,2659.6,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017105866,7.5201,2659.6,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017106157,3.76003,2659.6,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017106383,4.87303,2659.6,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017106563,0.730163,2659.5,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017108259,4.490263,2659.5,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017108777,0.730163,2659.5,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017109447,0.730163,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017109665,0.730163,2659.5,2659.3,0.09297482]
["bitfinex","ETHUSD",1724017109867,0.730163,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017110181,0.730163,2659.5,2659.4,0.09285726]
["bitfinex","ETHUSD",1724017110376,0.730163,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017110559,0.730163,2659.5,2659.4,0.09285726]
["bitfinex","ETHUSD",1724017111103,0.730163,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017111285,0.730163,2659.5,2659.4,0.09285726]
["bitfinex","ETHUSD",1724017111583,0.730163,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017111741,0.730163,2659.5,2659.4,0.09285726]
["bitfinex","ETHUSD",1724017112083,4.490303,2659.5,2659.4,0.09285726]
["bitfinex","ETHUSD",1724017112289,4.490303,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017112580,4.490303,2659.5,2659.4,0.09285726]
["bitfinex","ETHUSD",1724017112751,4.490303,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724017113293,4.490303,2659.5,2659.1,0.09320996]
["bitfinex","ETHUSD",1724017114320,0.39517839,2659.4,2659.1,0.09320996]
["bitfinex","ETHUSD",1724017114658,4.15542839,2659.4,2659.1,0.09320996]
["bitfinex","ETHUSD",1724017114858,4.15542839,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1724017115059,4.15542839,2659.4,2659.2,0.09309239]
["bitfinex","ETHUSD",1724017115282,4.15542839,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1724017115490,0.41554284,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1724017121680,0.41554284,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1724017121681,2.327,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1724017121929,6.08756,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1724017122514,6.08756,2659.2,2658.7,7.52229]
["bitfinex","ETHUSD",1724017123024,6.08756,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1724017123590,6.79735855,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1724017125416,6.79735855,2659.2,2658.8,0.09356274]
["bitfinex","ETHUSD",1724017127690,3.76067,2659.1,2658.8,0.09356274]
["bitfinex","ETHUSD",1724017128077,3.76067,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1724017128793,3.76067,2659.1,2658.7,0.09368035]
["bitfinex","ETHUSD",1724017128995,4.17621284,2659.1,2658.7,0.09368035]
["bitfinex","ETHUSD",1724017129200,3.76089,2659.0,2658.7,0.09368035]
["bitfinex","ETHUSD",1724017129396,6.02165,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724017129898,3.7611,2658.8,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017130098,7.52228,2658.8,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017130297,7.52228,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724017130298,3.7611,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724017130510,3.76123,2658.7,2658.6,0.09379797]
["bitfinex","ETHUSD",1724017130701,3.76123,2658.7,2658.1,12.91632]
["bitfinex","ETHUSD",1724017130896,3.76123,2658.7,2658.6,0.09379797]
["bitfinex","ETHUSD",1724017130897,4.47102855,2658.7,2658.6,0.09379797]
["bitfinex","ETHUSD",1724017131200,4.47102855,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724017131401,3.76123,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724017131721,3.76123,2658.7,2658.3,0.09415088]
["bitfinex","ETHUSD",1724017132231,3.76123,2658.7,2658.4,0.09403323]
["bitfinex","ETHUSD",1724017132526,3.76123,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724017132722,3.76123,2658.7,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017132931,3.76123,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724017133142,3.76123,2658.7,2658.6,0.09379797]
["bitfinex","ETHUSD",1724017133285,3.76123,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724017133490,3.76123,2658.7,2658.6,0.09379797]
["bitfinex","ETHUSD",1724017133729,3.76123,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724017133939,3.76123,2658.7,2658.6,0.09379797]
["bitfinex","ETHUSD",1724017134223,3.76123,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724017134423,3.76123,2658.7,2658.6,0.09379797]
["bitfinex","ETHUSD",1724017134792,3.76123,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724017135093,3.76123,2658.7,2658.3,0.09415088]
["bitfinex","ETHUSD",1724017135681,3.76123,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1724017135880,3.76123,2658.7,2658.4,0.09403323]
["bitfinex","ETHUSD",1724017136202,3.76123,2658.7,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017136403,3.76123,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1724017136824,3.76123,2658.7,2658.3,0.09415088]
["bitfinex","ETHUSD",1724017137124,3.76123,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1724017137325,3.76138,2658.6,2658.4,0.09403323]
["bitfinex","ETHUSD",1724017137630,3.76138,2658.6,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017138322,3.76138,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1724017138521,3.76138,2658.6,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017138724,3.76138,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1724017138927,3.76138,2658.6,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017139128,3.76138,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1724017139329,3.76138,2658.6,2658.5,0.09391559]
["bitfinex","ETHUSD",1724017139556,3.76138,2658.6,2658.1,2.3922]
["bitfinex","ETHUSD",1724017139775,6.07568,2658.6,2658.1,6.15426]
["bitfinex","ETHUSD",1724017140060,6.07568,2658.6,2658.2,0.09426853]
["bitfinex","ETHUSD",1724017140262,3.76152,2658.5,2658.2,0.09426853]
["bitfinex","ETHUSD",1724017140615,7.18868,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1724017140920,10.95017,2658.6,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017141722,7.18868,2658.6,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017142942,3.76152,2658.5,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017143528,2.4111,2658.3,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017143731,1.113,2658.2,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017144030,6.17318,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1724017144225,6.17318,2658.1,2657.5,6.337853]
["bitfinex","ETHUSD",1724017144760,6.17318,2658.1,2657.5,3.890953]
["bitfinex","ETHUSD",1724017144761,3.76222,2658.0,2657.5,3.890953]
["bitfinex","ETHUSD",1724017145853,2.4111,2657.9,2657.5,3.890953]
["bitfinex","ETHUSD",1724017146527,2.4111,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724017146528,6.17347,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724017146922,3.76259,2657.8,2657.5,0.128153]
["bitfinex","ETHUSD",1724017147149,0.617369,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017147431,3.76259,2657.8,2657.5,0.128153]
["bitfinex","ETHUSD",1724017149573,3.76258,2657.8,2657.5,0.128153]
["bitfinex","ETHUSD",1724017150429,4.87558,2657.8,2657.5,0.128153]
["bitfinex","ETHUSD",1724017152381,2.4111,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017152841,6.17384,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017153048,4.87579,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017153274,1.113,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017155288,1.113,2657.6,2657.5,0.22324536]
["bitfinex","ETHUSD",1724017155429,11.04968,2657.6,2657.5,0.22324536]
["bitfinex","ETHUSD",1724017155646,11.04968,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017156073,9.93668,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017156788,11.04968,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017159091,11.04968,2657.6,2657.5,0.22324536]
["bitfinex","ETHUSD",1724017159917,7.28689,2657.6,2657.5,0.22324536]
["bitfinex","ETHUSD",1724017161577,6.18821,2657.8,2657.5,0.22324536]
["bitfinex","ETHUSD",1724017161779,1.113,2657.7,2657.5,0.22324536]
["bitfinex","ETHUSD",1724017161987,1.113,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017162189,1.113,2657.7,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017163906,6.03191,2658.0,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017164336,1.113,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724017164552,1.113,2657.9,2657.5,3.891003]
["bitfinex","ETHUSD",1724017164710,1.113,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017165345,1.113,2657.9,2657.5,7.653853]
["bitfinex","ETHUSD",1724017165506,1.113,2658.0,2657.7,0.09485694]
["bitfinex","ETHUSD",1724017165702,1.113,2658.0,2657.5,3.891003]
["bitfinex","ETHUSD",1724017166212,17.1957,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1724017166433,1.113,2658.1,2657.7,7.52526]
["bitfinex","ETHUSD",1724017166638,1.113,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1724017166822,1.113,2658.1,2657.8,3.85723924]
["bitfinex","ETHUSD",1724017168705,14.54681,2658.3,2657.8,3.85723924]
["bitfinex","ETHUSD",1724017171058,3.76161,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1724017171211,4.87461,2658.5,2658.0,6.16322]
["bitfinex","ETHUSD",1724017171407,4.87461,2658.5,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017171612,8.6362,2658.5,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017172083,4.87459,2658.5,2658.0,6.16322]
["bitfinex","ETHUSD",1724017172263,8.63619,2658.5,2658.0,6.16322]
["bitfinex","ETHUSD",1724017172415,3.76166,2658.4,2658.0,2.401]
["bitfinex","ETHUSD",1724017172808,3.76166,2658.4,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017175012,10.56398,2658.2,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017175155,14.32592,2658.2,2658.1,0.09438619]
["bitfinex","ETHUSD",1724017175350,14.32592,2658.2,2657.5,0.128153]
["bitfinex","ETHUSD",1724017175351,3.76279,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017175557,7.21589,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017179758,6.10289,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017181316,2.3401,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017181539,3.76267,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017182559,3.76267,2657.7,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017184574,4.87554,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017185178,3.60449098,2657.9,2657.6,2.48537464]
["bitfinex","ETHUSD",1724017185179,4.93114098,2657.9,2657.6,2.48537464]
["bitfinex","ETHUSD",1724017185472,3.76245,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017186448,7.5249,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017186755,3.76245,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017187374,7.5249,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017187537,8.69359098,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017187870,4.93114098,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017188027,8.69363098,2657.9,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017189237,3.76256,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017191039,4.93125098,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017191974,3.76256,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017192184,4.93125098,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017192951,8.69384098,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017193152,4.93125098,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017193364,3.76256,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017193637,4.93125098,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017194762,3.76256,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017195268,7.52515,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017195452,3.76256,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017198856,7.52518,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017199053,3.76256,2657.8,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017199261,3.76265,2657.7,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017200288,4.93100098,2658.0,2657.6,0.09497464]
["bitfinex","ETHUSD",1724017200509,3.76231,2658.0,2657.7,2.2905]
["bitfinex","ETHUSD",1724017200721,1.16869098,2658.3,2657.7,2.2905]
["bitfinex","ETHUSD",1724017200845,1.57023514,2658.4,2657.8,4.50231972]
["bitfinex","ETHUSD",1724017200846,3.76173,2658.4,2657.8,4.50231972]
["bitfinex","ETHUSD",1724017201045,3.76173,2658.4,2657.9,2.2905]
["bitfinex","ETHUSD",1724017201396,3.76173,2658.4,2658.0,0.09450387]
["bitfinex","ETHUSD",1724017201749,7.52347,2658.4,2658.0,0.09450387]
["bitfinex","ETHUSD",1724017201944,7.52347,2658.4,2658.0,0.77375131]
["bitfinex","ETHUSD",1724017202369,3.76173,2658.4,2658.0,0.77375131]
["bitfinex","ETHUSD",1724017204358,3.4789,2658.2,2658.0,0.09450387]
["bitfinex","ETHUSD",1724017204692,3.4789,2658.2,2657.6,2.2905]
["bitfinex","ETHUSD",1724017204693,3.7622,2658.1,2657.6,2.2905]
["bitfinex","ETHUSD",1724017204851,3.76222,2658.0,2657.6,2.2905]
["bitfinex","ETHUSD",1724017206498,3.76222,2658.0,2657.6,3.3962513]
["bitfinex","ETHUSD",1724017207497,3.76222,2658.0,2657.6,2.2905]
["bitfinex","ETHUSD",1724017209047,8.63706,2658.2,2657.6,6.05328]
["bitfinex","ETHUSD",1724017209248,4.87502,2658.2,2657.6,6.05328]
["bitfinex","ETHUSD",1724017209492,10.81699098,2658.3,2657.5,0.128153]
["bitfinex","ETHUSD",1724017209493,3.76246,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724017210755,3.76267,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017215293,3.76267,2657.7,2657.6,0.09492577]
["bitfinex","ETHUSD",1724017221767,7.52541,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017221963,3.76267,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017243677,4.93136098,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017244162,3.76267,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017249171,4.93136098,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017253683,3.76267,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017253986,5.33290514,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017256469,5.32877109,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017256688,3.76267,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017257791,1.56599834,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017260874,9.09108834,2657.8,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017261295,1.56599834,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017262661,3.95319834,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017263588,1.56599834,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017270815,1.56599834,2657.8,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017271203,1.17397189,2657.7,2657.6,0.09489613]
["bitfinex","ETHUSD",1724017275525,1.17397189,2657.7,2657.6,3.85768613]
["bitfinex","ETHUSD",1724017275729,1.17397189,2657.8,2657.6,3.85768613]
["bitfinex","ETHUSD",1724017276089,1.17397189,2657.8,2657.6,4.97298604]
["bitfinex","ETHUSD",1724017276289,1.17397189,2658.1,2657.8,2.2611]
["bitfinex","ETHUSD",1724017276533,1.17397189,2658.2,2657.9,3.85690303]
["bitfinex","ETHUSD",1724017276694,1.17397189,2658.3,2658.0,4.3740103]
["bitfinex","ETHUSD",1724017276894,4.93565189,2658.4,2658.1,0.09430768]
["bitfinex","ETHUSD",1724017277089,1.17397189,2658.4,2658.1,0.09430768]
["bitfinex","ETHUSD",1724017277309,1.17397189,2658.3,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017277510,1.17397189,2658.4,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017278107,1.17397189,2658.5,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017278422,4.93549189,2658.5,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017279444,3.76152,2658.5,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017279952,3.76166,2658.4,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017280721,1.113,2658.5,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017281150,1.113,2658.5,2658.1,6.11748768]
["bitfinex","ETHUSD",1724017281557,12.27543189,2658.6,2658.1,6.11748768]
["bitfinex","ETHUSD",1724017282159,16.03691189,2658.6,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017282455,12.27543189,2658.6,2658.1,2.35540768]
["bitfinex","ETHUSD",1724017282658,8.51397189,2658.6,2658.1,2.96716245]
["bitfinex","ETHUSD",1724017282809,7.34,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1724017283210,7.34,2658.6,2658.4,0.09395472]
["bitfinex","ETHUSD",1724017283966,7.52237,2658.8,2658.4,0.09395472]
["bitfinex","ETHUSD",1724017283967,3.76118,2658.8,2658.4,0.09395472]
["bitfinex","ETHUSD",1724017284487,3.76118,2658.8,2658.2,2.3045]
["bitfinex","ETHUSD",1724017284792,3.76118,2658.8,2658.3,3.85586236]
["bitfinex","ETHUSD",1724017285128,3.76117,2658.8,2658.3,3.85586236]
["bitfinex","ETHUSD",1724017287852,3.76095,2658.9,2658.4,6.13465]
["bitfinex","ETHUSD",1724017288210,3.76095,2658.9,2658.5,0.09383708]
["bitfinex","ETHUSD",1724017292593,3.76095,2658.9,2658.5,1.20415379]
["bitfinex","ETHUSD",1724017293496,7.34,2659.0,2658.5,4.96566379]
["bitfinex","ETHUSD",1724017294384,11.10089,2659.0,2658.5,4.96566379]
["bitfinex","ETHUSD",1724017298997,3.76089,2659.0,2658.5,4.96566379]
["bitfinex","ETHUSD",1724017304872,3.76089,2659.0,2658.5,4.96559379]
["bitfinex","ETHUSD",1724017305076,3.76089,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724017305277,3.76089,2659.0,2658.7,0.09360183]
["bitfinex","ETHUSD",1724017307574,3.76089,2659.0,2658.7,2.44300183]
["bitfinex","ETHUSD",1724017310985,1.113,2659.2,2658.7,2.44300183]
["bitfinex","ETHUSD",1724017311186,3.76067,2659.1,2658.7,2.44300183]
["bitfinex","ETHUSD",1724017311493,4.87362,2659.2,2658.7,6.20422183]
["bitfinex","ETHUSD",1724017312209,4.87362,2659.2,2658.7,6.20414183]
["bitfinex","ETHUSD",1724017314401,8.63422,2659.2,2658.7,6.20414183]
["bitfinex","ETHUSD",1724017315134,8.63422,2659.2,2658.7,7.20070101]
["bitfinex","ETHUSD",1724017315135,4.8736,2659.2,2658.7,7.20070101]
["bitfinex","ETHUSD",1724017319667,4.8736,2659.2,2658.7,4.85130101]
["bitfinex","ETHUSD",1724017320003,3.7606,2659.2,2658.8,2.3652]
["bitfinex","ETHUSD",1724017320204,11.10041,2659.3,2658.8,6.12627]
["bitfinex","ETHUSD",1724017320496,11.10041,2659.3,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017321621,12.27438189,2659.3,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017321993,12.27438189,2659.3,2658.8,6.12627]
["bitfinex","ETHUSD",1724017322704,4.93438189,2659.3,2658.8,6.12627]
["bitfinex","ETHUSD",1724017323586,1.17397189,2659.2,2658.8,6.12627]
["bitfinex","ETHUSD",1724017323761,1.17397189,2659.2,2658.8,6.83855292]
["bitfinex","ETHUSD",1724017323957,4.93450189,2659.2,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017327483,1.17397189,2659.1,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017327812,4.93450189,2659.2,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017329629,1.17397189,2659.2,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017336696,1.17397189,2659.3,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017336903,10.19968834,2659.4,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017336904,1.17397189,2659.2,2658.9,0.09336662]
["bitfinex","ETHUSD",1724017338228,1.17397189,2659.2,2658.9,4.9520002]
["bitfinex","ETHUSD",1724017338388,1.17397189,2659.3,2658.9,3.85425662]
["bitfinex","ETHUSD",1724017338594,1.17397189,2659.3,2658.9,3.85429662]
["bitfinex","ETHUSD",1724017340327,1.17397189,2659.2,2658.9,3.85429662]
["bitfinex","ETHUSD",1724017340637,1.17397189,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724017341245,1.17397189,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1724017341745,1.17397189,2659.2,2659.0,0.09324903]
["bitfinex","ETHUSD",1724017342957,1.17397189,2659.3,2659.0,0.09324903]
["bitfinex","ETHUSD",1724017343256,1.17397189,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724017344266,1.17397189,2659.3,2658.9,8.06113604]
["bitfinex","ETHUSD",1724017344556,1.17397189,2659.3,2659.0,0.09324903]
["bitfinex","ETHUSD",1724017345519,1.17397189,2659.3,2659.1,2.2581]
["bitfinex","ETHUSD",1724017345931,1.17397189,2659.3,2659.2,0.09301387]
["bitfinex","ETHUSD",1724017350777,5.32613834,2659.5,2659.2,0.09301387]
["bitfinex","ETHUSD",1724017350778,1.17397189,2659.4,2659.2,0.09301387]
["bitfinex","ETHUSD",1724017352671,1.17397189,2659.3,2659.2,0.09301387]
["bitfinex","ETHUSD",1724017353529,1.17397189,2659.4,2659.2,0.09301387]
["bitfinex","ETHUSD",1724017354761,1.17397189,2659.3,2659.2,0.09301387]
["bitfinex","ETHUSD",1724017354962,1.17397189,2659.4,2659.2,3.85353387]
["bitfinex","ETHUSD",1724017355133,1.17397189,2659.4,2659.2,4.47958226]
["bitfinex","ETHUSD",1724017355475,1.17397189,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1724017355774,8.51397189,2659.6,2659.4,6.16702]
["bitfinex","ETHUSD",1724017356075,8.51397189,2659.6,2659.5,0.0926612]
["bitfinex","ETHUSD",1724017357471,7.34,2659.6,2659.5,0.0926612]
["bitfinex","ETHUSD",1724017358465,1.17397189,2659.7,2659.5,0.0926612]
["bitfinex","ETHUSD",1724017360436,1.17397189,2659.8,2659.5,0.78748714]
["bitfinex","ETHUSD",1724017360772,1.17397189,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1724017360976,1.17397189,2660.3,2659.9,7.519]
["bitfinex","ETHUSD",1724017361322,1.17397189,2660.3,2660.0,0.09207359]
["bitfinex","ETHUSD",1724017361432,1.17397189,2660.4,2660.0,0.09207359]
["bitfinex","ETHUSD",1724017361828,1.17397189,2660.4,2660.1,2.4855]
["bitfinex","ETHUSD",1724017362070,1.17397189,2660.4,2660.2,0.09183861]
["bitfinex","ETHUSD",1724017362483,4.93290189,2660.4,2660.1,2.4855]
["bitfinex","ETHUSD",1724017362771,1.17397189,2660.4,2660.1,2.4855]
["bitfinex","ETHUSD",1724017362978,1.17397189,2660.4,2660.2,0.09183861]
["bitfinex","ETHUSD",1724017363482,1.17397189,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1724017363483,1.113,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1724017363772,2.4709,2660.3,2660.0,0.09207359]
["bitfinex","ETHUSD",1724017365368,4.87185,2660.4,2660.0,0.09207359]
["bitfinex","ETHUSD",1724017365573,3.75885,2660.4,2660.0,0.09207359]
["bitfinex","ETHUSD",1724017365798,7.34,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1724017366193,7.34,2660.5,2660.3,0.09172113]
["bitfinex","ETHUSD",1724017366398,6.11406,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1724017366609,6.11406,2660.8,2660.4,0.09160366]
["bitfinex","ETHUSD",1724017366931,3.75836,2660.8,2660.4,0.09160366]
["bitfinex","ETHUSD",1724017371335,3.75805,2661.0,2660.5,6.20236]
["bitfinex","ETHUSD",1724017371483,2.2624,2660.9,2660.6,0.62939637]
["bitfinex","ETHUSD",1724017371800,2.2624,2660.9,2660.6,0.09136875]
["bitfinex","ETHUSD",1724017372515,3.75805,2661.0,2660.6,0.09136875]
["bitfinex","ETHUSD",1724017374712,7.13337,2661.1,2660.7,2.4437]
["bitfinex","ETHUSD",1724017374713,4.87097,2661.1,2660.7,2.4437]
["bitfinex","ETHUSD",1724017374916,8.62895,2661.1,2660.8,0.25350688]
["bitfinex","ETHUSD",1724017375412,8.62895,2661.1,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017375992,4.87097,2661.1,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017376396,4.87097,2661.1,2660.7,2.4437]
["bitfinex","ETHUSD",1724017376600,4.87097,2661.1,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017376793,8.6289,2661.1,2660.7,3.439791]
["bitfinex","ETHUSD",1724017377010,4.87093,2661.1,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017377506,3.75799,2661.0,2660.7,3.439791]
["bitfinex","ETHUSD",1724017380303,3.75799,2661.0,2660.8,0.09113388]
["bitfinex","ETHUSD",1724017382626,8.453,2661.2,2660.8,0.09113388]
["bitfinex","ETHUSD",1724017382819,8.453,2661.2,2660.8,0.57569937]
["bitfinex","ETHUSD",1724017383329,8.453,2661.2,2660.8,4.33395937]
["bitfinex","ETHUSD",1724017384068,8.453,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1724017384369,8.453,2661.2,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017384577,7.34,2661.2,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017385247,4.87045,2661.4,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017386662,3.75745,2661.4,2661.0,1.14564449]
["bitfinex","ETHUSD",1724017386877,4.87045,2661.4,2661.0,1.05474545]
["bitfinex","ETHUSD",1724017387044,4.87045,2661.4,2660.8,10.45662549]
["bitfinex","ETHUSD",1724017387262,4.87045,2661.4,2660.8,6.69843549]
["bitfinex","ETHUSD",1724017387475,3.75738,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1724017387686,3.75738,2661.5,2661.1,6.21354]
["bitfinex","ETHUSD",1724017388027,11.09715,2661.6,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017388261,3.75715,2661.6,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017389801,3.75728,2661.5,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017397257,3.75728,2661.5,2661.2,0.82750429]
["bitfinex","ETHUSD",1724017407386,3.75728,2661.5,2661.3,2.4587]
["bitfinex","ETHUSD",1724017407910,3.75728,2661.5,2661.4,0.09042946]
["bitfinex","ETHUSD",1724017408417,3.75728,2661.5,2661.1,2.4034]
["bitfinex","ETHUSD",1724017408575,3.75728,2661.5,2661.4,0.09042946]
["bitfinex","ETHUSD",1724017408775,3.75728,2661.5,2661.1,2.4034]
["bitfinex","ETHUSD",1724017408972,3.75728,2661.5,2661.4,0.09042946]
["bitfinex","ETHUSD",1724017409223,3.75728,2661.5,2661.1,2.4034]
["bitfinex","ETHUSD",1724017409413,3.75728,2661.5,2661.4,0.09042946]
["bitfinex","ETHUSD",1724017409623,3.75728,2661.5,2661.1,2.4034]
["bitfinex","ETHUSD",1724017409920,3.75728,2661.5,2661.1,3.130829]
["bitfinex","ETHUSD",1724017410120,3.75728,2661.5,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017410357,3.75714,2661.6,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017411049,7.51436,2661.6,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017411243,7.51437,2661.6,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017411569,7.51437,2661.6,2661.2,0.89989555]
["bitfinex","ETHUSD",1724017412012,7.51437,2661.6,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017412013,3.75742,2661.4,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017412222,3.75742,2661.4,2661.0,1.113]
["bitfinex","ETHUSD",1724017412404,3.75742,2661.4,2661.1,2.3237]
["bitfinex","ETHUSD",1724017412405,3.75756,2661.3,2661.1,2.3237]
["bitfinex","ETHUSD",1724017412600,3.75756,2661.3,2661.1,2.41448163]
["bitfinex","ETHUSD",1724017413303,3.75756,2661.3,2661.1,0.09078163]
["bitfinex","ETHUSD",1724017413506,7.51521,2661.3,2661.1,0.09078163]
["bitfinex","ETHUSD",1724017413700,3.75756,2661.3,2660.9,2.3237]
["bitfinex","ETHUSD",1724017414006,3.75756,2661.3,2661.2,0.09066423]
["bitfinex","ETHUSD",1724017414428,7.51522,2661.3,2660.9,3.419035]
["bitfinex","ETHUSD",1724017414654,7.51522,2661.3,2660.8,1.113]
["bitfinex","ETHUSD",1724017414655,3.75784,2661.1,2660.8,1.113]
["bitfinex","ETHUSD",1724017416070,3.7577,2661.2,2660.8,1.113]
["bitfinex","ETHUSD",1724017420586,3.75756,2661.3,2660.8,4.87125]
["bitfinex","ETHUSD",1724017420739,3.75756,2661.3,2660.8,5.590751]
["bitfinex","ETHUSD",1724017421438,6.11552,2661.2,2660.8,1.832501]
["bitfinex","ETHUSD",1724017421719,6.11552,2661.2,2660.8,1.113]
["bitfinex","ETHUSD",1724017421951,3.75772,2661.2,2660.8,1.113]
["bitfinex","ETHUSD",1724017422140,3.75772,2661.2,2660.9,2.3474]
["bitfinex","ETHUSD",1724017423340,3.75772,2661.2,2660.7,6.10571]
["bitfinex","ETHUSD",1724017423539,3.75784,2661.1,2660.7,8.28381488]
["bitfinex","ETHUSD",1724017423774,3.75784,2661.1,2660.7,7.21871]
["bitfinex","ETHUSD",1724017423973,11.04703189,2661.3,2660.7,7.21871]
["bitfinex","ETHUSD",1724017424183,3.75771,2661.2,2660.8,0.721871]
["bitfinex","ETHUSD",1724017425285,3.75771,2661.2,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017426260,7.28933189,2661.3,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017426564,11.04699189,2661.3,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017426874,11.04700189,2661.3,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017427267,11.04699189,2661.3,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017427658,4.93153189,2661.3,2660.9,1.2700092]
["bitfinex","ETHUSD",1724017427908,4.93153189,2661.3,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017427909,1.17397189,2661.2,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017428703,4.93175189,2661.2,2660.8,3.069271]
["bitfinex","ETHUSD",1724017429054,4.93175189,2661.2,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017429583,3.75786,2661.1,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017429758,7.28963189,2661.1,2660.9,0.09101645]
["bitfinex","ETHUSD",1724017430155,7.28963189,2661.1,2660.6,7.21894]
["bitfinex","ETHUSD",1724017430394,7.28963189,2661.1,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017430596,7.28963189,2661.1,2660.6,7.21894]
["bitfinex","ETHUSD",1724017430803,9.87363,2661.1,2661.0,0.09089904]
["bitfinex","ETHUSD",1724017431005,3.75799,2661.0,2660.5,4.87168]
["bitfinex","ETHUSD",1724017431206,4.93251919,2661.0,2660.5,6.12333168]
["bitfinex","ETHUSD",1724017431562,1.17452919,2661.0,2660.5,9.88195168]
["bitfinex","ETHUSD",1724017431764,1.17452919,2661.0,2660.5,6.12325168]
["bitfinex","ETHUSD",1724017432674,1.17452919,2661.0,2660.5,9.88186168]
["bitfinex","ETHUSD",1724017432890,1.17452919,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1724017433515,7.68165834,2661.1,2660.7,2.3474]
["bitfinex","ETHUSD",1724017433516,4.93238919,2661.1,2660.7,2.3474]
["bitfinex","ETHUSD",1724017433666,4.93238919,2661.1,2660.6,4.98144817]
["bitfinex","ETHUSD",1724017434178,4.93238919,2661.1,2660.7,4.8714]
["bitfinex","ETHUSD",1724017434414,3.75786,2661.1,2660.7,4.8714]
["bitfinex","ETHUSD",1724017434575,4.93238919,2661.1,2660.7,4.8714]
["bitfinex","ETHUSD",1724017434813,3.75786,2661.1,2660.7,4.8714]
["bitfinex","ETHUSD",1724017435580,1.17452919,2661.2,2660.7,4.8714]
["bitfinex","ETHUSD",1724017435581,4.93223919,2661.2,2660.7,4.8714]
["bitfinex","ETHUSD",1724017437735,7.28999919,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1724017438042,3.53232919,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1724017438205,1.17452919,2661.3,2660.9,6.10542]
["bitfinex","ETHUSD",1724017438407,1.17452919,2661.3,2660.9,8.20336738]
["bitfinex","ETHUSD",1724017439294,8.51452919,2661.4,2660.9,8.20336738]
["bitfinex","ETHUSD",1724017439502,8.51452919,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1724017439503,1.17452919,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1724017439715,1.17452919,2661.3,2661.2,0.08802836]
["bitfinex","ETHUSD",1724017440496,1.17452919,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1724017440830,1.17452919,2661.5,2661.4,3.84521359]
["bitfinex","ETHUSD",1724017441142,11.64029168,2661.8,2661.4,0.08779359]
["bitfinex","ETHUSD",1724017441143,1.17452919,2661.6,2661.4,0.08779359]
["bitfinex","ETHUSD",1724017441346,1.17452919,2661.7,2661.4,0.08779359]
["bitfinex","ETHUSD",1724017442300,1.17452919,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1724017442637,1.17452919,2661.7,2661.3,0.08791097]
["bitfinex","ETHUSD",1724017443141,1.17452919,2661.7,2661.4,0.08779359]
["bitfinex","ETHUSD",1724017443943,1.17452919,2661.7,2661.4,3.84516359]
["bitfinex","ETHUSD",1724017444346,9.6832,2661.8,2661.4,3.84516359]
["bitfinex","ETHUSD",1724017444347,10.85772919,2661.8,2661.4,3.84516359]
["bitfinex","ETHUSD",1724017444809,3.51772919,2661.8,2661.4,3.84516359]
["bitfinex","ETHUSD",1724017445026,3.51772919,2661.8,2661.4,3.75737]
["bitfinex","ETHUSD",1724017445194,1.17452919,2661.7,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017445394,3.51772919,2661.8,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017447743,3.75679,2661.9,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017447744,4.93131919,2661.9,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017447894,4.93131919,2661.9,2661.5,0.47218084]
["bitfinex","ETHUSD",1724017448097,4.93131919,2661.9,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017449347,4.93131919,2661.9,2661.4,6.06524]
["bitfinex","ETHUSD",1724017451039,1.17452919,2661.8,2661.4,6.06524]
["bitfinex","ETHUSD",1724017451197,4.93131919,2661.9,2661.4,6.06524]
["bitfinex","ETHUSD",1724017452496,3.75679,2661.9,2661.4,6.06524]
["bitfinex","ETHUSD",1724017453155,4.93131919,2661.9,2661.4,6.06524]
["bitfinex","ETHUSD",1724017453313,3.75679,2661.9,2661.4,6.06524]
["bitfinex","ETHUSD",1724017453924,4.93131919,2661.9,2661.4,6.06524]
["bitfinex","ETHUSD",1724017454317,3.75679,2661.9,2661.4,6.06524]
["bitfinex","ETHUSD",1724017455806,3.75695,2661.8,2661.4,2.3079]
["bitfinex","ETHUSD",1724017456117,3.75695,2661.8,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017456326,3.75695,2661.8,2661.2,7.31759]
["bitfinex","ETHUSD",1724017456535,3.75695,2661.8,2661.6,0.08755886]
["bitfinex","ETHUSD",1724017456735,3.75695,2661.8,2661.2,7.31759]
["bitfinex","ETHUSD",1724017456736,3.75695,2661.8,2661.2,11.07519]
["bitfinex","ETHUSD",1724017456941,3.75695,2661.8,2661.2,8.049349]
["bitfinex","ETHUSD",1724017457251,3.75695,2661.8,2661.3,0.08791097]
["bitfinex","ETHUSD",1724017457658,3.75695,2661.8,2661.2,11.806969]
["bitfinex","ETHUSD",1724017457859,3.75695,2661.8,2661.4,0.08779359]
["bitfinex","ETHUSD",1724017458031,3.75695,2661.8,2661.3,0.08791097]
["bitfinex","ETHUSD",1724017458219,3.75695,2661.8,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017458560,3.75695,2661.8,2661.6,0.08755886]
["bitfinex","ETHUSD",1724017458934,3.75695,2661.8,2661.2,11.806969]
["bitfinex","ETHUSD",1724017459117,3.75695,2661.8,2661.3,0.08791097]
["bitfinex","ETHUSD",1724017459548,3.75695,2661.8,2661.2,11.806969]
["bitfinex","ETHUSD",1724017459752,3.75695,2661.8,2661.4,0.08779359]
["bitfinex","ETHUSD",1724017460083,3.757,2661.7,2661.3,0.08791097]
["bitfinex","ETHUSD",1724017460286,3.757,2661.7,2661.5,0.08767622]
["bitfinex","ETHUSD",1724017460595,2.2972,2661.6,2661.1,1.113]
["bitfinex","ETHUSD",1724017460755,3.75727,2661.5,2661.1,1.113]
["bitfinex","ETHUSD",1724017466068,2.2972,2661.6,2661.1,4.87076]
["bitfinex","ETHUSD",1724017466274,2.2972,2661.6,2661.2,1.089345]
["bitfinex","ETHUSD",1724017467406,6.05434,2661.6,2661.2,1.089345]
["bitfinex","ETHUSD",1724017470114,6.05434,2661.6,2661.1,4.87076]
["bitfinex","ETHUSD",1724017470428,6.05434,2661.6,2661.2,0.08802836]
["bitfinex","ETHUSD",1724017476952,2.2972,2661.6,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017481235,3.47172919,2661.6,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017484350,1.17452919,2661.5,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017484534,1.17452919,2661.5,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017487145,3.47172919,2661.6,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017487359,1.17452919,2661.5,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017487882,3.47172919,2661.6,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017488044,1.17452919,2661.5,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017488591,3.47172919,2661.6,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017488756,1.17452919,2661.5,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017494696,2.2972,2661.6,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017494697,3.47172919,2661.6,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017495063,1.17452919,2661.5,2661.2,4.41698905]
["bitfinex","ETHUSD",1724017495402,1.17452919,2661.5,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017497911,3.47172919,2661.6,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017498478,1.17452919,2661.5,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017502184,1.17452919,2661.4,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017503131,1.17452919,2661.5,2661.2,3.84570836]
["bitfinex","ETHUSD",1724017503932,7.40448919,2661.3,2661.2,0.08802836]
["bitfinex","ETHUSD",1724017504083,11.55351834,2661.3,2661.2,0.08802836]
["bitfinex","ETHUSD",1724017504441,2.4724,2661.0,2660.5,6.25685]
["bitfinex","ETHUSD",1724017504616,7.40675684,2661.0,2660.5,7.36985]
["bitfinex","ETHUSD",1724017505025,7.40675684,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1724017505183,7.40675684,2661.0,2660.4,6.83336808]
["bitfinex","ETHUSD",1724017505384,7.40675684,2661.0,2660.5,1.30775946]
["bitfinex","ETHUSD",1724017505731,7.40675684,2661.0,2660.4,8.63049]
["bitfinex","ETHUSD",1724017506492,6.23043,2661.0,2660.4,8.63049]
["bitfinex","ETHUSD",1724017506719,6.23043,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1724017506927,6.23043,2661.0,2660.4,4.87174]
["bitfinex","ETHUSD",1724017507091,7.40675684,2661.0,2660.4,4.87174]
["bitfinex","ETHUSD",1724017507292,6.23043,2661.0,2660.4,8.63049]
["bitfinex","ETHUSD",1724017507518,6.23043,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1724017507721,6.23043,2661.0,2660.4,4.87174]
["bitfinex","ETHUSD",1724017507925,7.40675684,2661.0,2660.4,8.63048]
["bitfinex","ETHUSD",1724017508236,7.40675684,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1724017508530,6.23043,2661.0,2660.5,1.113]
["bitfinex","ETHUSD",1724017510740,7.40675684,2661.0,2660.5,1.113]
["bitfinex","ETHUSD",1724017513238,3.75812,2660.9,2660.5,1.113]
["bitfinex","ETHUSD",1724017514641,3.75812,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1724017514642,2.3841,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1724017514936,2.3841,2660.8,2660.4,4.87174]
["bitfinex","ETHUSD",1724017515299,2.3841,2660.8,2660.5,0.08862344]
["bitfinex","ETHUSD",1724017516824,3.75843,2660.7,2660.5,0.08862344]
["bitfinex","ETHUSD",1724017517225,4.372683,2660.7,2660.5,0.08862344]
["bitfinex","ETHUSD",1724017517640,3.75855,2660.6,2660.5,0.08862344]
["bitfinex","ETHUSD",1724017520000,3.75855,2660.6,2660.2,1.113]
["bitfinex","ETHUSD",1724017520201,3.75855,2660.6,2660.5,0.08598718]
["bitfinex","ETHUSD",1724017520401,3.75855,2660.6,2660.2,1.113]
["bitfinex","ETHUSD",1724017520896,3.75855,2660.6,2660.3,0.08622211]
["bitfinex","ETHUSD",1724017521124,2.3841,2660.8,2660.3,0.08622211]
["bitfinex","ETHUSD",1724017521300,2.3841,2660.8,2660.1,1.113]
["bitfinex","ETHUSD",1724017521301,6.04203,2660.4,2660.1,1.113]
["bitfinex","ETHUSD",1724017521500,9.80094,2660.4,2660.1,1.113]
["bitfinex","ETHUSD",1724017522545,6.04203,2660.4,2660.1,1.113]
["bitfinex","ETHUSD",1724017523097,6.04203,2660.4,2659.8,6.19537]
["bitfinex","ETHUSD",1724017523098,3.75925,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1724017523354,3.75925,2660.2,2659.6,2.4358]
["bitfinex","ETHUSD",1724017523355,2.2832,2660.0,2659.6,1.113]
["bitfinex","ETHUSD",1724017523558,2.2832,2660.0,2659.6,1.84389]
["bitfinex","ETHUSD",1724017523759,6.0426,2660.0,2659.4,2.4358]
["bitfinex","ETHUSD",1724017523971,3.75983,2659.7,2659.4,1.113]
["bitfinex","ETHUSD",1724017524262,4.87215,2660.2,2659.2,1.113]
["bitfinex","ETHUSD",1724017524263,2.2832,2659.9,2659.2,1.113]
["bitfinex","ETHUSD",1724017524412,6.04338,2659.5,2659.2,1.113]
["bitfinex","ETHUSD",1724017525063,2.2832,2659.5,2659.2,1.113]
["bitfinex","ETHUSD",1724017525416,3.76031,2659.4,2659.0,1.489085]
["bitfinex","ETHUSD",1724017525637,3.76031,2659.4,2659.0,1.113]
["bitfinex","ETHUSD",1724017525832,3.76031,2659.4,2658.9,1.113]
["bitfinex","ETHUSD",1724017525833,3.76046,2659.3,2658.9,1.113]
["bitfinex","ETHUSD",1724017526129,3.76031,2659.4,2658.9,1.113]
["bitfinex","ETHUSD",1724017526336,3.76052,2659.2,2658.9,1.113]
["bitfinex","ETHUSD",1724017530276,3.76052,2659.2,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017531870,2.4216,2659.1,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017532040,2.4216,2659.1,2658.7,1.113]
["bitfinex","ETHUSD",1724017532256,2.4216,2659.1,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017532472,2.4216,2659.1,2658.7,1.113]
["bitfinex","ETHUSD",1724017532690,2.4216,2659.1,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017532850,2.4216,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1724017533202,2.4216,2659.1,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017533349,2.4216,2659.1,2658.6,4.87437]
["bitfinex","ETHUSD",1724017533551,2.4216,2659.1,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017533787,2.4216,2659.1,2658.6,4.87437]
["bitfinex","ETHUSD",1724017534248,2.4216,2659.1,2658.7,0.08810281]
["bitfinex","ETHUSD",1724017537430,6.18229,2659.1,2658.7,0.08810281]
["bitfinex","ETHUSD",1724017542010,6.18229,2659.1,2658.5,7.52287]
["bitfinex","ETHUSD",1724017542207,6.18229,2659.1,2658.6,1.113]
["bitfinex","ETHUSD",1724017542412,6.18229,2659.1,2658.6,1.20122043]
["bitfinex","ETHUSD",1724017544915,3.76082,2659.0,2658.6,1.20122043]
["bitfinex","ETHUSD",1724017550930,3.76098,2658.9,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017552670,7.52175,2659.0,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017553036,3.76082,2659.0,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017553236,7.52173,2659.0,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017553853,3.76102,2658.9,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017557856,3.76083,2659.0,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017558193,7.52175,2659.0,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017559255,3.76083,2659.0,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017565101,3.76102,2658.9,2658.6,0.08822043]
["bitfinex","ETHUSD",1724017565272,3.76102,2658.9,2658.4,1.113]
["bitfinex","ETHUSD",1724017565467,3.76109,2658.8,2658.7,0.08810281]
["bitfinex","ETHUSD",1724017565711,3.76109,2658.8,2658.4,1.113]
["bitfinex","ETHUSD",1724017565871,3.76109,2658.8,2658.7,0.08810281]
["bitfinex","ETHUSD",1724017566192,3.76109,2658.8,2658.4,1.113]
["bitfinex","ETHUSD",1724017566602,3.76109,2658.8,2658.7,0.08810281]
["bitfinex","ETHUSD",1724017566763,3.76109,2658.8,2658.4,1.113]
["bitfinex","ETHUSD",1724017566969,6.13319,2658.8,2658.7,0.08810281]
["bitfinex","ETHUSD",1724017567179,6.13319,2658.8,2658.4,1.113]
["bitfinex","ETHUSD",1724017567180,3.76133,2658.7,2658.4,1.113]
["bitfinex","ETHUSD",1724017568613,6.13319,2658.8,2658.4,1.113]
["bitfinex","ETHUSD",1724017568614,3.76139,2658.6,2658.4,1.113]
["bitfinex","ETHUSD",1724017569625,3.76139,2658.6,2658.2,1.113]
["bitfinex","ETHUSD",1724017575470,3.76139,2658.6,2658.3,0.08857334]
["bitfinex","ETHUSD",1724017575627,7.52284,2658.6,2658.2,1.113]
["bitfinex","ETHUSD",1724017575830,6.1017,2658.5,2658.3,0.08857334]
["bitfinex","ETHUSD",1724017576138,4.37193,2658.4,2658.0,1.113]
["bitfinex","ETHUSD",1724017576313,3.76176,2658.4,2658.0,1.113]
["bitfinex","ETHUSD",1724017576517,3.76168,2658.4,2658.0,1.113]
["bitfinex","ETHUSD",1724017590462,3.76168,2658.4,2658.1,0.08880866]
["bitfinex","ETHUSD",1724017591155,2.3401,2658.5,2658.1,0.08880866]
["bitfinex","ETHUSD",1724017591345,8.51632684,2658.7,2658.2,2.2521]
["bitfinex","ETHUSD",1724017591547,7.34,2658.7,2658.6,2.2521]
["bitfinex","ETHUSD",1724017591848,7.34,2658.7,2658.6,2.34032043]
["bitfinex","ETHUSD",1724017592043,7.34,2658.7,2658.6,3.45332043]
["bitfinex","ETHUSD",1724017593954,1.17632684,2659.1,2658.6,5.68407347]
["bitfinex","ETHUSD",1724017594170,3.76062,2659.2,2658.8,1.113]
["bitfinex","ETHUSD",1724017594385,8.69703684,2659.4,2658.8,4.87409]
["bitfinex","ETHUSD",1724017594568,4.93666684,2659.4,2658.9,0.0878676]
["bitfinex","ETHUSD",1724017595406,3.76042,2659.3,2658.9,0.0878676]
["bitfinex","ETHUSD",1724017596179,1.17632684,2659.4,2658.9,0.0878676]
["bitfinex","ETHUSD",1724017596375,1.17632684,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1724017596575,4.93644684,2659.5,2659.0,3.84856001]
["bitfinex","ETHUSD",1724017596794,1.17632684,2659.4,2659.0,3.84856001]
["bitfinex","ETHUSD",1724017597198,4.93644684,2659.5,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017597581,4.93644684,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724017597781,4.93644684,2659.5,2659.1,0.08763243]
["bitfinex","ETHUSD",1724017598096,4.93644684,2659.5,2659.2,0.08751485]
["bitfinex","ETHUSD",1724017598511,4.93644684,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724017598725,4.93636684,2659.6,2659.3,0.08739728]
["bitfinex","ETHUSD",1724017599025,4.93636684,2659.6,2659.1,2.2521]
["bitfinex","ETHUSD",1724017599186,4.93636684,2659.6,2659.4,0.08727973]
["bitfinex","ETHUSD",1724017599381,4.93636684,2659.6,2659.1,2.2521]
["bitfinex","ETHUSD",1724017599382,4.93636684,2659.6,2659.1,6.01266]
["bitfinex","ETHUSD",1724017599599,4.93636684,2659.6,2659.5,0.08716218]
["bitfinex","ETHUSD",1724017599923,4.93636684,2659.6,2659.1,6.01266]
["bitfinex","ETHUSD",1724017600093,4.93636684,2659.6,2659.5,0.08716218]
["bitfinex","ETHUSD",1724017600094,3.76004,2659.6,2659.5,0.08716218]
["bitfinex","ETHUSD",1724017600295,3.76004,2659.6,2659.1,6.01266]
["bitfinex","ETHUSD",1724017600529,3.76004,2659.6,2659.5,0.08716218]
["bitfinex","ETHUSD",1724017600682,3.76004,2659.6,2659.1,6.01266]
["bitfinex","ETHUSD",1724017600890,1.17632684,2659.7,2659.2,3.84794485]
["bitfinex","ETHUSD",1724017601232,1.17632684,2659.7,2659.2,7.60838485]
["bitfinex","ETHUSD",1724017601410,6.04905684,2659.8,2659.2,7.60838485]
["bitfinex","ETHUSD",1724017601595,4.87273,2659.8,2659.3,0.98604849]
["bitfinex","ETHUSD",1724017601797,4.87273,2659.8,2659.3,4.74642849]
["bitfinex","ETHUSD",1724017601995,4.87273,2659.8,2659.4,0.08727973]
["bitfinex","ETHUSD",1724017602204,3.75973,2659.8,2659.4,0.08727973]
["bitfinex","ETHUSD",1724017602442,3.75973,2659.8,2659.4,0.94669355]
["bitfinex","ETHUSD",1724017604725,3.75955,2659.9,2659.5,2.3218]
["bitfinex","ETHUSD",1724017605064,3.75955,2659.9,2659.5,2.40896218]
["bitfinex","ETHUSD",1724017607171,3.75955,2659.9,2659.5,3.48785978]
["bitfinex","ETHUSD",1724017609223,3.75955,2659.9,2659.5,1.16605978]
["bitfinex","ETHUSD",1724017609420,3.75955,2659.9,2659.5,0.08716218]
["bitfinex","ETHUSD",1724017610017,3.75968,2659.8,2659.5,0.08716218]
["bitfinex","ETHUSD",1724017610465,3.75968,2659.8,2659.3,6.08218]
["bitfinex","ETHUSD",1724017610667,3.75968,2659.8,2659.4,0.08727973]
["bitfinex","ETHUSD",1724017614230,4.87268,2659.8,2659.4,0.08727973]
["bitfinex","ETHUSD",1724017614527,3.75997,2659.6,2659.4,0.08727973]
["bitfinex","ETHUSD",1724017614725,3.75997,2659.6,2659.1,6.09148]
["bitfinex","ETHUSD",1724017614928,3.75997,2659.6,2659.5,0.08716218]
["bitfinex","ETHUSD",1724017615080,3.75997,2659.6,2659.1,6.09148]
["bitfinex","ETHUSD",1724017615286,3.75997,2659.6,2659.2,0.08751485]
["bitfinex","ETHUSD",1724017615499,7.52034,2659.5,2659.2,0.08751485]
["bitfinex","ETHUSD",1724017615705,3.76038,2659.4,2659.2,0.08751485]
["bitfinex","ETHUSD",1724017615897,3.76038,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1724017616252,3.76043,2659.3,2659.0,0.08775001]
["bitfinex","ETHUSD",1724017616584,3.76043,2659.3,2658.8,6.09199]
["bitfinex","ETHUSD",1724017616782,3.76043,2659.3,2659.1,0.08763243]
["bitfinex","ETHUSD",1724017617031,3.76043,2659.3,2658.8,6.09199]
["bitfinex","ETHUSD",1724017617571,3.76043,2659.3,2658.9,0.0878676]
["bitfinex","ETHUSD",1724017627564,6.11143,2659.3,2658.9,0.0878676]
["bitfinex","ETHUSD",1724017630965,3.76053,2659.2,2658.9,0.0878676]
["bitfinex","ETHUSD",1724017631320,4.164,2659.3,2658.5,2.3444]
["bitfinex","ETHUSD",1724017631521,4.164,2659.3,2658.3,2.3444]
["bitfinex","ETHUSD",1724017631522,3.76133,2658.7,2658.3,2.3444]
["bitfinex","ETHUSD",1724017631735,3.76139,2658.6,2658.2,1.113]
["bitfinex","ETHUSD",1724017631947,3.76153,2658.5,2658.2,1.113]
["bitfinex","ETHUSD",1724017632359,3.76153,2658.5,2658.1,2.3444]
["bitfinex","ETHUSD",1724017634253,3.76153,2658.5,2658.1,3.4574]
["bitfinex","ETHUSD",1724017635384,3.76153,2658.5,2658.2,0.088691]
["bitfinex","ETHUSD",1724017637983,3.76169,2658.4,2658.2,0.088691]
["bitfinex","ETHUSD",1724017638208,3.76153,2658.5,2658.2,0.088691]
["bitfinex","ETHUSD",1724017638209,3.7618,2658.3,2658.2,0.088691]
["bitfinex","ETHUSD",1724017638480,3.7618,2658.3,2657.9,1.113]
["bitfinex","ETHUSD",1724017638679,3.7618,2658.3,2658.2,0.088691]
["bitfinex","ETHUSD",1724017638881,3.7618,2658.3,2657.6,7.23391]
["bitfinex","ETHUSD",1724017638882,6.52138,2658.3,2657.6,7.23391]
["bitfinex","ETHUSD",1724017639052,9.90707,2658.3,2658.2,0.08831069]
["bitfinex","ETHUSD",1724017639381,3.76209,2658.1,2657.6,7.23391]
["bitfinex","ETHUSD",1724017639579,3.76209,2658.1,2657.6,8.6464133]
["bitfinex","ETHUSD",1724017640041,3.76209,2658.1,2657.6,12.4091233]
["bitfinex","ETHUSD",1724017640483,3.76209,2658.1,2657.6,8.6464133]
["bitfinex","ETHUSD",1724017641929,2.3834,2658.3,2657.5,0.128153]
["bitfinex","ETHUSD",1724017642075,3.7623,2658.0,2657.5,1.241153]
["bitfinex","ETHUSD",1724017642607,2.2768,2657.9,2657.5,1.241153]
["bitfinex","ETHUSD",1724017643183,6.03918,2657.9,2657.5,1.241153]
["bitfinex","ETHUSD",1724017643520,3.76268,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017648863,9.80168,2657.9,2657.5,0.128153]
["bitfinex","ETHUSD",1724017650530,9.80168,2657.9,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017651774,3.76254,2657.8,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017668517,3.76265,2657.7,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017670317,6.03918,2657.9,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017670518,3.76251,2657.8,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017678014,3.76251,2657.8,2657.6,2.43787777]
["bitfinex","ETHUSD",1724017681845,3.76238,2657.9,2657.6,2.43787777]
["bitfinex","ETHUSD",1724017682219,3.76238,2657.9,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017682220,3.51958316,2657.7,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017682444,8.85146254,2657.7,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017682644,11.49472178,2657.7,2657.6,0.08637777]
["bitfinex","ETHUSD",1724017682844,11.49472178,2657.7,2657.5,0.128153]
["bitfinex","ETHUSD",1724017682845,3.76279,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017683168,4.93632474,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017684259,3.76279,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017685300,5.32761178,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017685441,3.76279,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017686368,4.93722488,2657.6,2657.5,2.529153]
["bitfinex","ETHUSD",1724017686672,1.17443488,2657.6,2657.5,2.529153]
["bitfinex","ETHUSD",1724017686875,4.93708488,2657.7,2657.5,2.7820683]
["bitfinex","ETHUSD",1724017687028,4.93708488,2657.7,2657.5,2.529153]
["bitfinex","ETHUSD",1724017687228,1.17443488,2657.6,2657.5,2.529153]
["bitfinex","ETHUSD",1724017688529,4.93722488,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017688735,5.32761178,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017689556,5.72054045,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017689945,3.76279,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017690145,5.72054045,2657.6,2657.5,0.128153]
["bitfinex","ETHUSD",1724017690460,5.32900776,2657.6,2657.5,0.21464848]
["bitfinex","ETHUSD",1724017691471,3.76279,2657.6,2657.5,0.21464848]
["bitfinex","ETHUSD",1724017691974,5.32884592,2657.6,2657.5,0.21464848]
["bitfinex","ETHUSD",1724017693741,5.32884592,2657.6,2657.5,0.08649548]
["bitfinex","ETHUSD",1724017693963,5.32884592,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017694139,5.32884592,2657.6,2657.5,0.1112134]
["bitfinex","ETHUSD",1724017694338,5.32884592,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017696776,6.44184592,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017698746,4.87579,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017701299,6.05007079,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017701891,4.93707079,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017702278,3.76279,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017702513,4.93708792,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017702710,3.76279,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017702915,4.9370812,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017703372,3.76279,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017703572,4.93711043,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017704001,3.76279,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017704384,5.32884592,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017704801,1.17431982,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017705203,4.93710982,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017706471,1.56605592,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017706667,1.17433858,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017712863,1.17422546,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017715458,9.09145592,2657.7,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017715676,5.32870592,2657.7,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017715851,9.09142592,2657.7,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017716380,1.17444486,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017720045,5.32870592,2657.7,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017720240,1.17429747,2657.6,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017721073,1.56605592,2657.7,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017721074,1.17429747,2657.7,2657.5,0.19770888]
["bitfinex","ETHUSD",1724017721379,1.17429747,2657.7,2657.5,0.83430277]
["bitfinex","ETHUSD",1724017725409,1.17429747,2657.8,2657.6,2.3811]
["bitfinex","ETHUSD",1724017725617,1.17429747,2657.9,2657.6,2.3811]
["bitfinex","ETHUSD",1724017725774,1.17429747,2657.8,2657.7,0.08626006]
["bitfinex","ETHUSD",1724017726329,1.17429747,2657.8,2657.7,0.19747346]
["bitfinex","ETHUSD",1724017727595,1.56605592,2657.8,2657.7,0.56274323]
["bitfinex","ETHUSD",1724017727791,1.17470641,2657.8,2657.7,0.56274323]
["bitfinex","ETHUSD",1724017728422,1.17470641,2657.8,2657.7,0.19747346]
["bitfinex","ETHUSD",1724017729116,1.17470641,2657.9,2657.7,0.19747346]
["bitfinex","ETHUSD",1724017729277,1.17470641,2658.0,2657.8,2.3811]
["bitfinex","ETHUSD",1724017729480,1.17470641,2658.0,2657.9,0.08602467]
["bitfinex","ETHUSD",1724017730021,1.17470641,2658.1,2657.9,0.08602467]
["bitfinex","ETHUSD",1724017730558,1.17470641,2658.1,2657.8,2.4923134]
["bitfinex","ETHUSD",1724017730698,1.17470641,2658.1,2658.0,0.08590699]
["bitfinex","ETHUSD",1724017730885,1.17470641,2658.1,2657.8,3.49408074]
["bitfinex","ETHUSD",1724017731195,1.17470641,2658.1,2657.9,0.08602467]
["bitfinex","ETHUSD",1724017731410,6.04972641,2658.2,2657.9,0.08602467]
["bitfinex","ETHUSD",1724017733223,6.04972641,2658.2,2657.9,0.82029321]
["bitfinex","ETHUSD",1724017734375,4.87502,2658.2,2657.9,0.82029321]
["bitfinex","ETHUSD",1724017735031,1.113,2658.2,2657.9,0.82029321]
["bitfinex","ETHUSD",1724017735236,6.04950641,2658.3,2657.9,0.08602467]
["bitfinex","ETHUSD",1724017735434,4.8748,2658.3,2657.9,0.08602467]
["bitfinex","ETHUSD",1724017735597,1.113,2658.3,2657.9,0.82799821]
["bitfinex","ETHUSD",1724017735789,1.113,2658.3,2657.9,0.74197354]
["bitfinex","ETHUSD",1724017736189,1.113,2658.3,2658.0,0.08590699]
["bitfinex","ETHUSD",1724017736486,4.87481,2658.3,2658.0,0.08590699]
["bitfinex","ETHUSD",1724017739445,4.93645641,2658.4,2658.0,1.17813138]
["bitfinex","ETHUSD",1724017739632,3.76175,2658.4,2658.1,2.4353]
["bitfinex","ETHUSD",1724017740039,3.76175,2658.4,2658.2,0.08567165]
["bitfinex","ETHUSD",1724017741708,3.76175,2658.4,2657.9,6.19763]
["bitfinex","ETHUSD",1724017742056,7.52349,2658.4,2658.0,0.08590699]
["bitfinex","ETHUSD",1724017742344,3.76174,2658.4,2658.0,0.08590699]
["bitfinex","ETHUSD",1724017747142,4.87491,2658.3,2658.0,0.08590699]
["bitfinex","ETHUSD",1724017747342,4.87491,2658.3,2657.8,7.6360634]
["bitfinex","ETHUSD",1724017747668,4.87491,2658.3,2657.9,0.84699223]
["bitfinex","ETHUSD",1724017748280,1.113,2658.3,2657.9,0.84699223]
["bitfinex","ETHUSD",1724017753083,1.113,2658.3,2657.9,3.27999223]
["bitfinex","ETHUSD",1724017754740,3.76208,2658.1,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017759893,1.113,2658.3,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017759894,4.8748,2658.3,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017760203,4.8748,2658.3,2657.9,2.51638589]
["bitfinex","ETHUSD",1724017760520,7.31066641,2658.4,2657.9,6.27874589]
["bitfinex","ETHUSD",1724017760850,4.93636641,2658.4,2657.9,6.27874589]
["bitfinex","ETHUSD",1724017762228,3.76166,2658.4,2657.9,6.27874589]
["bitfinex","ETHUSD",1724017762423,3.76166,2658.4,2657.9,2.51638589]
["bitfinex","ETHUSD",1724017762626,4.93636641,2658.4,2657.9,2.433]
["bitfinex","ETHUSD",1724017762825,4.93636641,2658.4,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017765646,4.93636641,2658.4,2658.0,1.09849337]
["bitfinex","ETHUSD",1724017765818,4.93636641,2658.4,2658.0,4.86069337]
["bitfinex","ETHUSD",1724017766012,3.76166,2658.4,2658.0,4.86069337]
["bitfinex","ETHUSD",1724017766413,4.93636641,2658.4,2658.0,1.09849337]
["bitfinex","ETHUSD",1724017766744,4.93636641,2658.4,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017770858,1.17470641,2658.3,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017774377,1.17470641,2658.2,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017775131,1.17470641,2658.3,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017775314,1.17470641,2658.3,2658.0,1.09849437]
["bitfinex","ETHUSD",1724017775496,1.17470641,2658.2,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017775699,1.17470641,2658.3,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017777349,1.17470641,2658.2,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017781670,3.62430641,2658.2,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017782365,1.17470641,2658.2,2658.0,0.08326821]
["bitfinex","ETHUSD",1724017784557,1.17470641,2658.2,2657.8,3.8736334]
["bitfinex","ETHUSD",1724017784558,8.69896641,2658.1,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017784756,3.62430641,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017785132,7.38652641,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017785822,7.77787592,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017786027,6.21182,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017786415,7.77927248,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017786819,7.77927248,2658.0,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017787240,11.93369478,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017787415,9.97415,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017787725,9.97415,2658.0,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017787726,9.97432,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017787927,11.54156039,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017788481,16.80922478,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017788670,14.84968,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017791721,16.80561205,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017792520,14.84968,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017792747,16.80561205,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017792967,14.84968,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017793322,16.80453402,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017794434,19.80453402,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017794637,18.69153402,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017794836,12.47957402,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017795050,15.54944695,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017795249,6.43898695,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017795454,4.93491516,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017795817,4.93491516,2657.9,2657.8,0.19471698]
["bitfinex","ETHUSD",1724017796775,4.93491516,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017796776,3.76236,2657.9,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017797872,1.17255516,2658.0,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017797873,1.17255516,2658.0,2657.8,0.19471698]
["bitfinex","ETHUSD",1724017798163,6.04773516,2658.1,2657.8,0.1112134]
["bitfinex","ETHUSD",1724017798371,6.04773516,2658.1,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017799040,6.04773516,2658.1,2657.9,2.52058589]
["bitfinex","ETHUSD",1724017799235,9.80993516,2658.1,2657.9,2.52058589]
["bitfinex","ETHUSD",1724017799962,3.76222,2658.0,2657.9,2.52058589]
["bitfinex","ETHUSD",1724017802583,16.62186,2658.0,2657.9,0.08338589]
["bitfinex","ETHUSD",1724017802878,16.62186,2658.0,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017802879,15.74944,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017803093,25.96643328,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017803398,20.84867988,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017803680,18.50432937,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017804863,22.81668937,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017805639,19.05432937,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017805842,25.16103988,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017806124,25.15960536,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017806290,22.81668937,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017806590,25.15960536,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017806745,22.81668937,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017806946,23.21053561,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017807285,26.97289561,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017807493,29.7062976,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017808744,26.97289561,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017810186,27.43230135,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017810384,30.16201606,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017810751,30.16195032,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017811275,30.16083533,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017813261,27.43230135,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1724017816137,3.76435,2656.5,2656.4,2.4218]
["bitfinex","ETHUSD",1724017816430,3.76435,2656.5,2656.4,2.50097373]
["bitfinex","ETHUSD",1724017822764,3.76412,2656.7,2656.4,2.50097373]
["bitfinex","ETHUSD",1724017822765,3.76421,2656.6,2656.4,2.50097373]
["bitfinex","ETHUSD",1724017823114,3.76412,2656.7,2656.4,2.7510711]
["bitfinex","ETHUSD",1724017823625,7.5277,2656.9,2656.4,2.7510711]
["bitfinex","ETHUSD",1724017824162,3.76394,2656.8,2656.4,2.7510711]
["bitfinex","ETHUSD",1724017824669,3.76394,2656.8,2656.4,2.50097373]
["bitfinex","ETHUSD",1724017824670,3.76415,2656.7,2656.4,2.50097373]
["bitfinex","ETHUSD",1724017825246,3.76414,2656.7,2656.4,2.50097373]
["bitfinex","ETHUSD",1724017825445,7.52828,2656.7,2656.4,2.50097373]
["bitfinex","ETHUSD",1724017825730,3.76414,2656.7,2656.4,2.4218]
["bitfinex","ETHUSD",1724017825917,3.76414,2656.7,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017827414,7.5283,2656.7,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017827653,7.52829,2656.7,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017827956,3.76414,2656.7,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017828778,3.7642,2656.6,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017828931,7.5284,2656.6,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017829115,3.76435,2656.5,2656.4,2.4218]
["bitfinex","ETHUSD",1724017830818,3.76435,2656.5,2656.0,1.113]
["bitfinex","ETHUSD",1724017830819,3.76435,2656.5,2656.1,2.4006]
["bitfinex","ETHUSD",1724017831252,3.76435,2656.5,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017839684,7.52878,2656.5,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017839979,7.5288,2656.5,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017840191,3.76435,2656.5,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017840399,7.5288,2656.5,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017840955,3.76451,2656.4,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017842298,3.76435,2656.5,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017846060,3.7646,2656.4,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017848623,8.6971321,2656.5,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017849135,3.76449,2656.4,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017851431,4.9328421,2656.4,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017851602,3.76449,2656.4,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017852188,4.9328421,2656.4,2656.2,0.07940939]
["bitfinex","ETHUSD",1724017852390,1.1683521,2656.4,2656.2,0.75269703]
["bitfinex","ETHUSD",1724017853234,1.1683521,2656.3,2656.2,0.75269703]
["bitfinex","ETHUSD",1724017853432,1.1683521,2656.4,2656.2,0.75269703]
["bitfinex","ETHUSD",1724017854201,1.1683521,2656.3,2656.2,0.75269703]
["bitfinex","ETHUSD",1724017854590,1.1683521,2656.4,2656.2,0.75269703]
["bitfinex","ETHUSD",1724017855212,1.1683521,2656.3,2656.2,0.75269703]
["bitfinex","ETHUSD",1724017855447,1.1683521,2656.4,2656.3,2.4335]
["bitfinex","ETHUSD",1724017855651,1.1683521,2656.4,2656.3,6.19813]
["bitfinex","ETHUSD",1724017855807,1.55780281,2656.5,2656.3,7.46028125]
["bitfinex","ETHUSD",1724017855808,1.1683521,2656.5,2656.3,7.46028125]
["bitfinex","ETHUSD",1724017856614,1.1683521,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1724017856840,1.1683521,2656.6,2656.4,3.84366373]
["bitfinex","ETHUSD",1724017857038,1.1683521,2656.6,2656.4,5.03346962]
["bitfinex","ETHUSD",1724017857361,1.1683521,2656.5,2656.4,5.03346962]
["bitfinex","ETHUSD",1724017859072,1.1683521,2656.6,2656.4,5.03346962]
["bitfinex","ETHUSD",1724017859642,1.1683521,2656.5,2656.4,5.03346962]
["bitfinex","ETHUSD",1724017859825,1.1683521,2656.6,2656.4,3.84366373]
["bitfinex","ETHUSD",1724017860629,1.1683521,2656.5,2656.4,3.84366373]
["bitfinex","ETHUSD",1724017860856,1.1683521,2656.5,2656.4,4.91518187]
["bitfinex","ETHUSD",1724017861224,1.1683521,2656.6,2656.4,4.91518187]
["bitfinex","ETHUSD",1724017861426,1.1683521,2656.6,2656.4,1.15069187]
["bitfinex","ETHUSD",1724017863178,1.55780281,2656.7,2656.4,1.15069187]
["bitfinex","ETHUSD",1724017863179,1.1683521,2656.5,2656.4,1.15069187]
["bitfinex","ETHUSD",1724017863369,1.55780281,2656.7,2656.4,1.15069187]
["bitfinex","ETHUSD",1724017863370,1.1683521,2656.6,2656.4,1.15069187]
["bitfinex","ETHUSD",1724017863724,1.1683521,2656.6,2656.5,0.73487419]
["bitfinex","ETHUSD",1724017864232,1.1683521,2656.6,2656.5,0.81393011]
["bitfinex","ETHUSD",1724017864925,1.1683521,2656.7,2656.5,0.81393011]
["bitfinex","ETHUSD",1724017869139,1.1683521,2656.7,2656.6,2.4486]
["bitfinex","ETHUSD",1724017869657,1.1683521,2656.7,2656.6,2.52753811]
["bitfinex","ETHUSD",1724017870746,1.1683521,2656.7,2656.6,0.07893811]
["bitfinex","ETHUSD",1724017871094,5.32182281,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724017871300,1.17612449,2656.6,2656.3,4.762338]
["bitfinex","ETHUSD",1724017872383,1.17612449,2656.7,2656.3,4.762338]
["bitfinex","ETHUSD",1724017872587,1.17612449,2656.7,2656.4,0.8323938]
["bitfinex","ETHUSD",1724017873183,1.17612449,2656.6,2656.4,0.8323938]
["bitfinex","ETHUSD",1724017873491,1.17612449,2656.7,2656.3,4.762338]
["bitfinex","ETHUSD",1724017874053,1.17612449,2656.7,2656.4,6.21308]
["bitfinex","ETHUSD",1724017875619,1.17612449,2656.7,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017877167,1.17612449,2656.8,2656.5,0.07905592]
["bitfinex","ETHUSD",1724017877368,1.17612449,2656.8,2656.5,3.84339592]
["bitfinex","ETHUSD",1724017877796,1.17612449,2656.8,2656.5,7.60767592]
["bitfinex","ETHUSD",1724017878201,1.17612449,2656.8,2656.5,8.61324351]
["bitfinex","ETHUSD",1724017878404,1.17612449,2656.8,2656.5,4.84896351]
["bitfinex","ETHUSD",1724017878762,1.17612449,2656.8,2656.6,2.4486]
["bitfinex","ETHUSD",1724017879111,1.17612449,2656.8,2656.7,0.07882032]
["bitfinex","ETHUSD",1724017879264,1.17612449,2656.9,2656.7,3.84288032]
["bitfinex","ETHUSD",1724017879468,9.29996667,2657.1,2656.7,4.94902511]
["bitfinex","ETHUSD",1724017879469,8.51612449,2657.1,2656.7,4.94902511]
["bitfinex","ETHUSD",1724017879668,4.93948449,2657.2,2656.7,4.94902511]
["bitfinex","ETHUSD",1724017879867,1.17612449,2657.1,2657.0,1.113]
["bitfinex","ETHUSD",1724017880072,2.35196001,2657.6,2657.0,1.113]
["bitfinex","ETHUSD",1724017880073,1.17612449,2657.8,2657.2,3.76323]
["bitfinex","ETHUSD",1724017880271,5.72227667,2658.0,2657.3,2.841423]
["bitfinex","ETHUSD",1724017880272,3.13609116,2658.0,2657.3,2.841423]
["bitfinex","ETHUSD",1724017880512,2.3027,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1724017881078,2.3027,2658.4,2658.0,0.07728977]
["bitfinex","ETHUSD",1724017881280,8.453,2658.5,2658.0,0.07728977]
["bitfinex","ETHUSD",1724017883481,7.34,2658.5,2658.0,0.07728977]
["bitfinex","ETHUSD",1724017885023,9.6427,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1724017885377,7.34,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724017885608,9.05774,2659.1,2658.3,3.76179]
["bitfinex","ETHUSD",1724017885609,1.113,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1724017886004,1.113,2659.0,2658.5,0.0767015]
["bitfinex","ETHUSD",1724017886188,1.113,2659.0,2658.5,3.8381915]
["bitfinex","ETHUSD",1724017886646,1.113,2659.0,2658.5,7.5996015]
["bitfinex","ETHUSD",1724017886827,1.113,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724017887176,1.113,2659.0,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017888394,1.113,2659.0,2658.7,2.39546626]
["bitfinex","ETHUSD",1724017889982,7.34,2659.2,2658.7,2.39546626]
["bitfinex","ETHUSD",1724017890706,11.10053,2659.2,2658.7,2.39546626]
["bitfinex","ETHUSD",1724017890922,3.76053,2659.2,2658.7,2.39546626]
["bitfinex","ETHUSD",1724017892983,1.113,2659.1,2658.7,2.39546626]
["bitfinex","ETHUSD",1724017894233,1.113,2659.1,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017894792,7.52114,2659.2,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017894994,3.76053,2659.2,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017895240,7.52114,2659.2,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017895393,3.76053,2659.2,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017895589,7.52113,2659.2,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017896626,3.76053,2659.2,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017897128,2.2588,2659.0,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017897343,3.76095,2658.9,2658.7,0.07646626]
["bitfinex","ETHUSD",1724017897563,3.76095,2658.9,2658.0,9.77466]
["bitfinex","ETHUSD",1724017897564,4.87395,2658.9,2658.0,9.77466]
["bitfinex","ETHUSD",1724017897771,3.76127,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017897921,7.5226,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017898124,3.76127,2658.7,2658.0,12.006475]
["bitfinex","ETHUSD",1724017898318,3.76127,2658.7,2658.0,8.244325]
["bitfinex","ETHUSD",1724017898865,3.76127,2658.7,2658.0,12.006475]
["bitfinex","ETHUSD",1724017900161,3.76127,2658.7,2658.0,8.244325]
["bitfinex","ETHUSD",1724017900339,7.52259,2658.7,2658.0,8.244325]
["bitfinex","ETHUSD",1724017900534,8.04595639,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017900743,4.28463639,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017901226,8.04596639,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017901426,4.28463639,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017902026,8.04595639,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017902347,4.28463639,2658.7,2658.0,10.88768]
["bitfinex","ETHUSD",1724017903626,4.28463639,2658.7,2658.0,7.12553]
["bitfinex","ETHUSD",1724017904375,4.28463639,2658.7,2658.0,10.88768]
["bitfinex","ETHUSD",1724017905484,4.28463639,2658.7,2658.1,0.0771721]
["bitfinex","ETHUSD",1724017907048,4.28463639,2658.7,2658.1,3.8392321]
["bitfinex","ETHUSD",1724017907249,0.52336639,2658.7,2658.1,3.8392321]
["bitfinex","ETHUSD",1724017907784,0.52336639,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724017908173,0.52336639,2658.7,2658.3,0.07693678]
["bitfinex","ETHUSD",1724017908374,0.52336639,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724017908753,0.52336639,2658.7,2658.3,0.07693678]
["bitfinex","ETHUSD",1724017909085,0.601975,2658.6,2658.3,0.07693678]
["bitfinex","ETHUSD",1724017909383,0.601975,2658.6,2658.4,0.07681914]
["bitfinex","ETHUSD",1724017909795,0.601975,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724017910476,0.601975,2658.6,2657.6,3.76265]
["bitfinex","ETHUSD",1724017910477,3.76195,2658.2,2657.6,3.76265]
["bitfinex","ETHUSD",1724017910679,4.87483,2658.3,2657.4,3.76296]
["bitfinex","ETHUSD",1724017910680,6.65442639,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1724017910973,11.52961639,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1724017911173,0.601975,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1724017911590,4.364215,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1724017913208,2.3689,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1724017913777,6.13127,2657.9,2657.3,4.8762]
["bitfinex","ETHUSD",1724017914014,6.65463639,2657.9,2657.3,4.8762]
["bitfinex","ETHUSD",1724017916811,10.41710639,2657.9,2657.3,4.8762]
["bitfinex","ETHUSD",1724017917217,6.65463639,2657.9,2657.3,4.8762]
["bitfinex","ETHUSD",1724017919029,10.41708639,2657.9,2657.3,4.8762]
["bitfinex","ETHUSD",1724017919357,6.65463639,2657.9,2657.3,4.8762]
["bitfinex","ETHUSD",1724017920258,6.65463639,2657.9,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017920559,10.41708639,2657.9,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017921939,6.65463639,2657.9,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017922459,10.41713639,2657.9,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017922967,3.76253,2657.8,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017924955,10.41711639,2657.9,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017926142,10.41707639,2657.9,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017926352,6.65463639,2657.9,2657.4,0.07714047]
["bitfinex","ETHUSD",1724017927711,3.76218,2658.1,2657.5,6.02363]
["bitfinex","ETHUSD",1724017927915,3.76188,2658.3,2657.7,2.2607]
["bitfinex","ETHUSD",1724017928086,3.76188,2658.3,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017928288,3.76188,2658.3,2657.7,7.13634]
["bitfinex","ETHUSD",1724017928495,3.76188,2658.3,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017928699,3.76188,2658.3,2657.7,7.13634]
["bitfinex","ETHUSD",1724017928895,4.138068,2658.3,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017929188,7.899948,2658.3,2657.7,7.13634]
["bitfinex","ETHUSD",1724017929379,7.899948,2658.3,2657.9,0.07655193]
["bitfinex","ETHUSD",1724017929689,3.76194,2658.2,2657.7,7.13634]
["bitfinex","ETHUSD",1724017930013,3.76194,2658.2,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017930417,3.76194,2658.2,2657.7,7.13634]
["bitfinex","ETHUSD",1724017930717,3.76194,2658.2,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017930893,3.76194,2658.2,2657.7,7.13634]
["bitfinex","ETHUSD",1724017931093,3.76194,2658.2,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017931292,3.76194,2658.2,2657.7,7.13634]
["bitfinex","ETHUSD",1724017931493,3.76194,2658.2,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017931688,6.24548,2658.3,2657.7,7.13634]
["bitfinex","ETHUSD",1724017931689,3.76188,2658.3,2657.7,7.13634]
["bitfinex","ETHUSD",1724017931918,3.76188,2658.3,2657.8,0.07666962]
["bitfinex","ETHUSD",1724017932280,7.52376,2658.3,2657.7,8.226187]
["bitfinex","ETHUSD",1724017932488,3.76153,2658.5,2657.8,4.66177832]
["bitfinex","ETHUSD",1724017932678,3.76153,2658.5,2657.8,3.83915962]
["bitfinex","ETHUSD",1724017932882,3.76153,2658.5,2657.9,3.7623]
["bitfinex","ETHUSD",1724017933101,3.76153,2658.5,2658.0,0.07643425]
["bitfinex","ETHUSD",1724017933297,3.76153,2658.5,2657.8,7.52492]
["bitfinex","ETHUSD",1724017933522,3.76153,2658.5,2657.9,0.07655193]
["bitfinex","ETHUSD",1724017933983,3.76153,2658.5,2657.9,3.83890193]
["bitfinex","ETHUSD",1724017934740,3.76137,2658.6,2657.9,3.83882193]
["bitfinex","ETHUSD",1724017934926,3.76137,2658.6,2658.0,0.49286839]
["bitfinex","ETHUSD",1724017935235,3.76137,2658.6,2658.1,0.07631658]
["bitfinex","ETHUSD",1724017937351,3.76152,2658.5,2658.1,0.07631658]
["bitfinex","ETHUSD",1724017938112,3.76152,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1724017938450,3.76152,2658.5,2658.0,0.82626691]
["bitfinex","ETHUSD",1724017941454,3.76152,2658.5,2658.1,2.4922]
["bitfinex","ETHUSD",1724017941831,3.76152,2658.5,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017955883,3.76152,2658.5,2657.9,7.19646]
["bitfinex","ETHUSD",1724017956087,3.76152,2658.5,2658.0,0.07380291]
["bitfinex","ETHUSD",1724017956393,3.76152,2658.5,2658.0,1.1770662]
["bitfinex","ETHUSD",1724017958375,7.52315,2658.5,2658.0,0.07380291]
["bitfinex","ETHUSD",1724017958694,3.76152,2658.5,2658.0,0.07380291]
["bitfinex","ETHUSD",1724017959179,7.52315,2658.5,2658.0,0.07380291]
["bitfinex","ETHUSD",1724017959504,3.76152,2658.5,2658.1,2.3087]
["bitfinex","ETHUSD",1724017959677,3.76152,2658.5,2658.1,2.92317129]
["bitfinex","ETHUSD",1724017959842,3.76152,2658.5,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017960149,7.52311,2658.5,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017960486,3.76166,2658.4,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017960694,3.76166,2658.4,2658.0,2.3087]
["bitfinex","ETHUSD",1724017961050,3.76166,2658.4,2658.1,0.07368524]
["bitfinex","ETHUSD",1724017962658,6.19086,2658.4,2658.1,0.07368524]
["bitfinex","ETHUSD",1724017962871,5.31913281,2658.7,2658.1,2.4959]
["bitfinex","ETHUSD",1724017963045,3.76158,2658.5,2658.1,2.4959]
["bitfinex","ETHUSD",1724017963246,3.76158,2658.5,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017969701,3.76158,2658.5,2658.1,2.4959]
["bitfinex","ETHUSD",1724017970036,3.76158,2658.5,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017970337,3.76158,2658.5,2657.9,6.23744]
["bitfinex","ETHUSD",1724017970502,3.76158,2658.5,2658.0,0.07380291]
["bitfinex","ETHUSD",1724017972088,5.31938281,2658.5,2658.0,0.07380291]
["bitfinex","ETHUSD",1724017972196,3.76158,2658.5,2658.0,4.9546912]
["bitfinex","ETHUSD",1724017972642,5.31938281,2658.5,2658.0,4.9546912]
["bitfinex","ETHUSD",1724017974010,5.31918281,2658.6,2658.1,2.4472]
["bitfinex","ETHUSD",1724017974339,1.55780281,2658.5,2658.2,0.8137567]
["bitfinex","ETHUSD",1724017974550,1.55780281,2658.6,2658.3,2.4472]
["bitfinex","ETHUSD",1724017974765,1.55780281,2658.7,2658.4,0.07333228]
["bitfinex","ETHUSD",1724017975530,1.55780281,2658.6,2658.4,0.07333228]
["bitfinex","ETHUSD",1724017976479,1.55780281,2658.7,2658.4,0.07333228]
["bitfinex","ETHUSD",1724017976631,5.31913281,2658.7,2658.4,0.07333228]
["bitfinex","ETHUSD",1724017976836,1.55780281,2658.6,2658.4,0.07333228]
["bitfinex","ETHUSD",1724017977077,1.55780281,2658.6,2658.2,2.4472]
["bitfinex","ETHUSD",1724017977284,1.55780281,2658.6,2658.2,3.555638]
["bitfinex","ETHUSD",1724017977576,1.55780281,2658.6,2658.3,0.07344992]
["bitfinex","ETHUSD",1724017977740,1.55780281,2658.6,2658.4,2.3902]
["bitfinex","ETHUSD",1724017978634,1.55780281,2658.7,2658.4,2.3902]
["bitfinex","ETHUSD",1724017979143,1.55780281,2658.7,2658.5,0.07321464]
["bitfinex","ETHUSD",1724017980276,1.55780281,2658.7,2658.5,0.3195561]
["bitfinex","ETHUSD",1724017980438,1.55780281,2658.7,2658.5,0.24634146]
["bitfinex","ETHUSD",1724017980641,5.31889281,2658.8,2658.6,0.07309701]
["bitfinex","ETHUSD",1724017980855,1.55780281,2658.7,2658.6,0.07309701]
["bitfinex","ETHUSD",1724017981087,1.55780281,2658.7,2658.4,2.3902]
["bitfinex","ETHUSD",1724017981291,1.55780281,2658.7,2658.6,0.07309701]
["bitfinex","ETHUSD",1724017981745,1.55780281,2658.7,2658.4,2.3902]
["bitfinex","ETHUSD",1724017981945,1.55780281,2658.7,2658.5,0.07321464]
["bitfinex","ETHUSD",1724017982178,5.31889281,2658.8,2658.5,0.07321464]
["bitfinex","ETHUSD",1724017982853,1.55780281,2658.7,2658.5,0.07321464]
["bitfinex","ETHUSD",1724017983421,11.53017281,2658.8,2658.5,0.07321464]
["bitfinex","ETHUSD",1724017983693,5.31904281,2658.7,2658.5,0.07321464]
["bitfinex","ETHUSD",1724017983907,5.31904281,2658.7,2658.2,4.87491]
["bitfinex","ETHUSD",1724017984189,5.31904281,2658.7,2658.2,1.113]
["bitfinex","ETHUSD",1724017984349,5.31904281,2658.7,2658.3,0.07344992]
["bitfinex","ETHUSD",1724017984544,1.55780281,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724017984746,5.31904281,2658.7,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017985158,1.55780281,2658.6,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017986193,7.74561281,2658.5,2658.2,0.07356758]
["bitfinex","ETHUSD",1724017986544,7.74561281,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1724017986785,7.74561281,2658.5,2658.1,0.07368524]
["bitfinex","ETHUSD",1724017988015,2.4262,2658.5,2658.1,0.07368524]
["bitfinex","ETHUSD",1724017996639,3.98400281,2658.5,2658.1,0.07368524]
["bitfinex","ETHUSD",1724017997316,7.74552281,2658.5,2658.1,0.07368524]
["bitfinex","ETHUSD",1724017998982,6.18772,2658.5,2658.1,0.07368524]
["bitfinex","ETHUSD",1724017999158,7.74552281,2658.5,2658.1,0.07368524]
["bitfinex","ETHUSD",1724018003145,1.55780281,2658.4,2658.1,0.07368524]
["bitfinex","ETHUSD",1724018005449,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018005770,1.55780281,2658.5,2658.3,0.07344992]
["bitfinex","ETHUSD",1724018005967,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018006182,1.55780281,2658.4,2658.3,0.07344992]
["bitfinex","ETHUSD",1724018006356,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018006557,1.55780281,2658.4,2658.3,0.07344992]
["bitfinex","ETHUSD",1724018006789,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018006987,1.55780281,2658.4,2658.3,0.07344992]
["bitfinex","ETHUSD",1724018007359,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018007699,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018008052,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018009461,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018010594,1.55780281,2658.4,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018010798,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018010957,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018011157,1.55780281,2658.4,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018011361,1.55780281,2658.4,2658.2,3.42950295]
["bitfinex","ETHUSD",1724018011605,1.55780281,2658.4,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018012102,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018012297,1.55780281,2658.4,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018012650,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018012869,1.55780281,2658.4,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018013299,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018013601,1.55780281,2658.4,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018014008,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018014306,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018014462,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018014906,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018015267,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018015609,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018016075,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018016407,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018016779,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018016982,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018017192,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018017381,1.55780281,2658.5,2658.4,0.07077949]
["bitfinex","ETHUSD",1724018017578,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018017778,1.55780281,2658.5,2658.3,0.07089714]
["bitfinex","ETHUSD",1724018018132,1.55780281,2658.4,2658.2,2.4172]
["bitfinex","ETHUSD",1724018018282,1.55780281,2658.5,2658.2,2.4172]
["bitfinex","ETHUSD",1724018018765,1.55780281,2658.6,2658.2,2.21845]
["bitfinex","ETHUSD",1724018018965,17.97000207,2659.2,2658.6,2.4817]
["bitfinex","ETHUSD",1724018018966,1.55780281,2658.8,2658.6,2.4817]
["bitfinex","ETHUSD",1724018019176,9.30428719,2658.9,2658.6,2.4817]
["bitfinex","ETHUSD",1724018019177,8.89780281,2658.9,2658.6,2.4817]
["bitfinex","ETHUSD",1724018019520,7.34,2658.9,2658.6,2.4817]
["bitfinex","ETHUSD",1724018020014,1.55780281,2659.0,2658.6,1.74611895]
["bitfinex","ETHUSD",1724018020313,1.55780281,2659.1,2658.7,2.4817]
["bitfinex","ETHUSD",1724018020524,1.55780281,2659.1,2658.7,6.24286]
["bitfinex","ETHUSD",1724018020667,1.55780281,2659.1,2658.7,10.86762444]
["bitfinex","ETHUSD",1724018020963,1.55780281,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1724018021581,1.55780281,2659.1,2658.9,2.4817]
["bitfinex","ETHUSD",1724018021791,1.96428719,2659.3,2658.9,2.4817]
["bitfinex","ETHUSD",1724018021792,1.55780281,2659.2,2658.9,2.4817]
["bitfinex","ETHUSD",1724018021993,1.55780281,2659.3,2658.9,2.4817]
["bitfinex","ETHUSD",1724018022370,1.55780281,2659.3,2658.9,7.32939544]
["bitfinex","ETHUSD",1724018022771,5.31812281,2659.4,2658.9,7.32939544]
["bitfinex","ETHUSD",1724018025170,3.76032,2659.4,2658.9,7.32939544]
["bitfinex","ETHUSD",1724018025996,3.76032,2659.4,2659.0,2.4601]
["bitfinex","ETHUSD",1724018026384,3.76032,2659.4,2659.1,0.06995622]
["bitfinex","ETHUSD",1724018027076,7.52064,2659.4,2659.1,0.06995622]
["bitfinex","ETHUSD",1724018027522,3.76032,2659.4,2659.1,0.06995622]
["bitfinex","ETHUSD",1724018027872,7.52065,2659.4,2659.1,0.06995622]
["bitfinex","ETHUSD",1724018029923,3.7604,2659.3,2659.1,0.06995622]
["bitfinex","ETHUSD",1724018030293,3.7604,2659.3,2658.8,1.113]
["bitfinex","ETHUSD",1724018030483,3.7604,2659.3,2659.2,0.06983865]
["bitfinex","ETHUSD",1724018030684,3.7604,2659.3,2658.8,1.113]
["bitfinex","ETHUSD",1724018031230,3.7604,2659.3,2658.9,0.0701914]
["bitfinex","ETHUSD",1724018031620,3.7604,2659.3,2658.8,1.113]
["bitfinex","ETHUSD",1724018032099,3.76054,2659.2,2658.9,0.0701914]
["bitfinex","ETHUSD",1724018032485,3.76054,2659.2,2658.8,1.113]
["bitfinex","ETHUSD",1724018032790,3.76054,2659.2,2658.9,0.0701914]
["bitfinex","ETHUSD",1724018032984,3.76054,2659.2,2658.8,1.113]
["bitfinex","ETHUSD",1724018033246,3.76054,2659.2,2658.9,0.0701914]
["bitfinex","ETHUSD",1724018033539,2.261,2659.1,2658.9,0.0701914]
["bitfinex","ETHUSD",1724018033829,2.261,2659.1,2659.0,0.07007381]
["bitfinex","ETHUSD",1724018034213,2.261,2659.1,2658.8,1.113]
["bitfinex","ETHUSD",1724018034398,2.261,2659.1,2659.0,0.07007381]
["bitfinex","ETHUSD",1724018034602,3.76097,2658.9,2658.6,1.113]
["bitfinex","ETHUSD",1724018034803,3.76097,2658.9,2658.7,0.07042661]
["bitfinex","ETHUSD",1724018035001,7.522,2658.9,2658.7,0.07042661]
["bitfinex","ETHUSD",1724018035197,3.76097,2658.9,2658.7,0.07042661]
["bitfinex","ETHUSD",1724018035733,3.76084,2659.0,2658.7,0.07042661]
["bitfinex","ETHUSD",1724018036082,3.76104,2658.9,2658.7,0.07042661]
["bitfinex","ETHUSD",1724018040000,3.76104,2658.9,2658.6,1.113]
["bitfinex","ETHUSD",1724018040195,3.76104,2658.9,2658.7,0.07042661]
["bitfinex","ETHUSD",1724018041737,3.76104,2658.9,2658.8,2.3548]
["bitfinex","ETHUSD",1724018042108,3.76104,2658.9,2658.8,2.425109]
["bitfinex","ETHUSD",1724018042434,3.76063,2659.2,2658.8,3.538109]
["bitfinex","ETHUSD",1724018042435,3.76081,2659.0,2658.8,3.538109]
["bitfinex","ETHUSD",1724018042933,3.76081,2659.0,2658.8,3.4678]
["bitfinex","ETHUSD",1724018043235,3.76081,2659.0,2658.5,2.3548]
["bitfinex","ETHUSD",1724018043236,1.113,2658.9,2658.5,2.3548]
["bitfinex","ETHUSD",1724018043437,1.113,2658.9,2657.4,1.9710688]
["bitfinex","ETHUSD",1724018043438,2.4754,2657.8,2656.8,4.55059875]
["bitfinex","ETHUSD",1724018043683,2.4754,2657.8,2656.9,2.3548]
["bitfinex","ETHUSD",1724018043684,1.113,2657.6,2656.9,2.3548]
["bitfinex","ETHUSD",1724018043968,1.113,2657.6,2656.6,2.3548]
["bitfinex","ETHUSD",1724018043969,3.76334,2657.3,2656.6,2.3548]
["bitfinex","ETHUSD",1724018044170,3.76351,2657.1,2656.6,0.723218]
["bitfinex","ETHUSD",1724018044530,3.76379,2656.9,2656.6,0.723218]
["bitfinex","ETHUSD",1724018044755,3.76379,2656.9,2656.4,1.113]
["bitfinex","ETHUSD",1724018047522,3.76379,2656.9,2656.1,3.76488]
["bitfinex","ETHUSD",1724018047728,3.76411,2656.7,2656.3,1.113]
["bitfinex","ETHUSD",1724018052476,3.76529,2655.9,2655.2,3.76618]
["bitfinex","ETHUSD",1724018052659,3.76549,2655.7,2655.2,1.113]
["bitfinex","ETHUSD",1724018053144,2.3363,2656.4,2655.1,3.8958671]
["bitfinex","ETHUSD",1724018053145,3.76619,2655.2,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018053474,1.113,2655.5,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018053475,3.76606,2655.3,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018055052,7.53224,2655.3,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018055359,3.76606,2655.3,2655.2,0.07002142]
["bitfinex","ETHUSD",1724018063399,7.53221,2655.3,2655.2,0.07002142]
["bitfinex","ETHUSD",1724018063965,3.76619,2655.2,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018064266,3.76619,2655.2,2655.1,0.19976645]
["bitfinex","ETHUSD",1724018074889,7.53238,2655.2,2655.1,0.19976645]
["bitfinex","ETHUSD",1724018075785,7.53238,2655.2,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018083030,9.97048,2655.2,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018090319,14.35125429,2655.2,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018090847,17.35125429,2655.2,2655.1,0.1296271]
["bitfinex","ETHUSD",1724018092213,17.35125429,2655.2,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018092214,21.80765,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018092408,27.07573117,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018093456,28.64253958,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018094620,28.10711791,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018094868,26.5403095,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018095047,28.10711791,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018095448,26.5403095,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018095650,28.09928132,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018096223,28.48831591,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018096431,28.49003656,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018097159,26.5403095,2655.1,2655.0,7.1e-06]
["bitfinex","ETHUSD",1724018097523,2.4392,2653.9,2653.1,2.393]
["bitfinex","ETHUSD",1724018097754,4.88659,2653.6,2653.1,2.393]
["bitfinex","ETHUSD",1724018097954,3.76872,2653.5,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018099141,3.76859,2653.6,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018099655,3.76889,2653.3,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018100380,3.76877,2653.4,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018101071,7.5376,2653.4,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018101273,3.76877,2653.4,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018101771,7.53778,2653.3,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018101971,3.76889,2653.3,2653.2,0.07197147]
["bitfinex","ETHUSD",1724018102178,3.76909,2653.2,2652.8,2.3257]
["bitfinex","ETHUSD",1724018102332,7.5379,2653.3,2652.8,2.3257]
["bitfinex","ETHUSD",1724018102531,7.5379,2653.3,2652.8,2.55827]
["bitfinex","ETHUSD",1724018102747,7.53789,2653.3,2652.8,2.55827]
["bitfinex","ETHUSD",1724018102945,3.76889,2653.3,2652.8,2.55827]
["bitfinex","ETHUSD",1724018104082,3.76869,2653.5,2653.0,2.3257]
["bitfinex","ETHUSD",1724018104238,3.76842,2653.7,2653.0,2.3257]
["bitfinex","ETHUSD",1724018104572,3.76871,2653.5,2653.0,2.3257]
["bitfinex","ETHUSD",1724018104772,3.76842,2653.7,2653.0,2.3257]
["bitfinex","ETHUSD",1724018104978,7.53738,2653.5,2653.0,3.021745]
["bitfinex","ETHUSD",1724018105176,3.76868,2653.5,2653.0,3.021745]
["bitfinex","ETHUSD",1724018105365,11.04,2653.9,2653.0,3.021745]
["bitfinex","ETHUSD",1724018105562,3.76842,2653.7,2653.0,3.021745]
["bitfinex","ETHUSD",1724018105771,3.76842,2653.7,2653.0,2.771745]
["bitfinex","ETHUSD",1724018105971,3.76874,2653.5,2653.0,2.771745]
["bitfinex","ETHUSD",1724018106153,7.53748,2653.5,2653.0,2.771745]
["bitfinex","ETHUSD",1724018106352,3.76877,2653.4,2653.0,2.771745]
["bitfinex","ETHUSD",1724018106757,3.76874,2653.5,2653.0,2.771745]
["bitfinex","ETHUSD",1724018106948,7.53743,2653.5,2653.0,2.771745]
["bitfinex","ETHUSD",1724018107154,3.76869,2653.5,2653.0,2.771745]
["bitfinex","ETHUSD",1724018107359,3.76839,2653.7,2653.1,0.7173925]
["bitfinex","ETHUSD",1724018107595,3.76854,2653.6,2653.1,0.7173925]
["bitfinex","ETHUSD",1724018108477,3.76863,2653.5,2653.1,0.7173925]
["bitfinex","ETHUSD",1724018109065,3.76839,2653.7,2653.1,0.7173925]
["bitfinex","ETHUSD",1724018109263,3.76854,2653.6,2653.1,0.7173925]
["bitfinex","ETHUSD",1724018109464,3.76854,2653.6,2653.1,0.4673925]
["bitfinex","ETHUSD",1724018110042,3.76839,2653.7,2653.1,0.4673925]
["bitfinex","ETHUSD",1724018110043,3.76861,2653.5,2653.1,0.4673925]
["bitfinex","ETHUSD",1724018113650,3.76861,2653.5,2653.0,2.0757]
["bitfinex","ETHUSD",1724018115367,3.76861,2653.5,2653.1,0.07204948]
["bitfinex","ETHUSD",1724018116897,3.76861,2653.5,2653.0,5.84494]
["bitfinex","ETHUSD",1724018117098,3.76861,2653.5,2653.1,0.07204948]
["bitfinex","ETHUSD",1724018117593,3.76861,2653.5,2653.0,5.84493]
["bitfinex","ETHUSD",1724018117795,3.76861,2653.5,2653.1,0.584493]
["bitfinex","ETHUSD",1724018118095,2.3066,2653.4,2653.1,0.584493]
["bitfinex","ETHUSD",1724018118279,3.76882,2653.4,2653.1,2.3755]
["bitfinex","ETHUSD",1724018118482,3.76882,2653.4,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018121028,3.76874,2653.5,2653.1,2.3755]
["bitfinex","ETHUSD",1724018121199,3.76874,2653.5,2653.3,0.07176257]
["bitfinex","ETHUSD",1724018121406,3.76874,2653.5,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018121407,7.53739,2653.5,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018121589,3.76867,2653.5,2653.4,0.07164448]
["bitfinex","ETHUSD",1724018121795,3.76851,2653.6,2653.3,0.07176257]
["bitfinex","ETHUSD",1724018121796,3.76874,2653.4,2653.3,0.07176257]
["bitfinex","ETHUSD",1724018121995,3.76874,2653.4,2653.1,2.3755]
["bitfinex","ETHUSD",1724018122192,3.76874,2653.4,2653.3,0.07176257]
["bitfinex","ETHUSD",1724018122689,3.76874,2653.4,2653.1,2.3755]
["bitfinex","ETHUSD",1724018122890,3.76874,2653.4,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018124398,7.53759,2653.4,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018124597,3.76874,2653.4,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018128822,3.76855,2653.6,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018129024,3.76819,2653.8,2653.2,0.69353474]
["bitfinex","ETHUSD",1724018129207,3.76847,2653.6,2653.2,0.69353474]
["bitfinex","ETHUSD",1724018130052,3.76865,2653.5,2653.2,0.69353474]
["bitfinex","ETHUSD",1724018130261,3.76865,2653.5,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018131311,3.76865,2653.5,2653.1,2.3755]
["bitfinex","ETHUSD",1724018131525,3.76865,2653.5,2653.2,0.07188067]
["bitfinex","ETHUSD",1724018134280,3.76865,2653.5,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018135876,3.76842,2653.7,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018135877,3.76855,2653.6,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018136280,3.76855,2653.6,2653.2,1.79353474]
["bitfinex","ETHUSD",1724018137454,3.76855,2653.6,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018138952,3.76819,2653.8,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018138953,3.76833,2653.7,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018141912,3.76846,2653.6,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018142611,3.76846,2653.6,2653.2,1.79352774]
["bitfinex","ETHUSD",1724018143867,10.97378,2653.3,2653.2,1.07188067]
["bitfinex","ETHUSD",1724018144308,12.53410208,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018149873,10.97378,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018150245,7.53778,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018150582,3.76889,2653.3,2653.2,1.06947595]
["bitfinex","ETHUSD",1724018152595,6.14009,2653.3,2653.2,1.06947595]
["bitfinex","ETHUSD",1724018152827,10.634889,2653.3,2653.2,1.06947595]
["bitfinex","ETHUSD",1724018153029,10.634889,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018153421,10.634889,2653.3,2653.2,1.06947595]
["bitfinex","ETHUSD",1724018153614,10.634889,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018160462,14.403779,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018161479,15.96410108,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018162978,14.403779,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018163136,10.634889,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018164472,11.753889,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018165250,8.263689,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018165458,7.53778,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018166871,8.65678,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018168599,8.65678,2653.3,2653.2,1.06773367]
["bitfinex","ETHUSD",1724018168982,8.65678,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018170807,14.84407,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018171043,18.54407,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018171209,18.93718172,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018171415,18.54407,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018173342,20.49780007,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018173537,20.49780605,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018173696,18.54407,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018173900,20.49781521,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018174611,20.49769593,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018174794,18.54407,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018175461,17.42507,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018175639,18.54407,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1724018176454,6.12562,2652.5,2652.4,0.4902071]
["bitfinex","ETHUSD",1724018176653,6.12562,2652.5,2650.7,2.3484]
["bitfinex","ETHUSD",1724018176654,3.0556,2651.6,2650.7,2.3484]
["bitfinex","ETHUSD",1724018176938,3.0556,2651.6,2650.6,3.27850986]
["bitfinex","ETHUSD",1724018176939,3.77267,2650.7,2650.3,2.3484]
["bitfinex","ETHUSD",1724018177143,3.77312,2650.4,2650.0,0.008]
["bitfinex","ETHUSD",1724018177397,4.89212,2650.4,2650.0,0.008]
["bitfinex","ETHUSD",1724018177543,3.77239,2650.9,2650.0,0.008]
["bitfinex","ETHUSD",1724018177544,11.32032,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018177883,11.37541242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018178052,14.37541242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018178254,10.60197242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018178674,16.76771242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018178854,14.66327242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018179059,14.11327242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018179374,17.88671242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018180579,10.60197242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018181243,6.82853242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018181466,3.82853242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018182153,7.60197242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018182580,3.82853242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018182993,3.82853242,2650.1,2650.0,0.07084683]
["bitfinex","ETHUSD",1724018183198,0.05509242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018183499,0.05509242,2650.1,2650.0,0.07084683]
["bitfinex","ETHUSD",1724018183663,0.05509242,2650.1,2650.0,0.008]
["bitfinex","ETHUSD",1724018183865,0.05509242,2650.1,2650.0,0.07084683]
["bitfinex","ETHUSD",1724018185102,4.58870066,2650.1,2650.0,0.07084683]
["bitfinex","ETHUSD",1724018185305,0.05509242,2650.1,2650.0,0.07084683]
["bitfinex","ETHUSD",1724018188014,0.79403319,2650.1,2650.0,0.07084683]
["bitfinex","ETHUSD",1724018189473,0.79403319,2650.1,2649.2,3.77461]
["bitfinex","ETHUSD",1724018189474,34.88805175,2648.6,2648.2,2.37595565]
["bitfinex","ETHUSD",1724018189675,34.88805175,2648.6,2646.8,4.58410943]
["bitfinex","ETHUSD",1724018189676,7.55314,2647.9,2646.8,4.58410943]
["bitfinex","ETHUSD",1724018189880,12.031,2647.6,2647.5,5.4e-07]
["bitfinex","ETHUSD",1724018190064,8.25514,2647.2,2646.8,4.58410943]
["bitfinex","ETHUSD",1724018190267,19.59,2646.9,2646.8,4.58410943]
["bitfinex","ETHUSD",1724018190495,12.03742,2646.1,2646.0,5.89385499]
["bitfinex","ETHUSD",1724018190698,12.09281986,2646.1,2646.0,5.89385499]
["bitfinex","ETHUSD",1724018190909,15.09281986,2646.1,2646.0,5.90481455]
["bitfinex","ETHUSD",1724018191091,7.55886,2645.9,2644.8,0.1499]
["bitfinex","ETHUSD",1724018191265,3.78057,2645.1,2644.8,0.1499]
["bitfinex","ETHUSD",1724018191614,0.7,2645.0,2644.8,0.1499]
["bitfinex","ETHUSD",1724018191900,0.7,2645.2,2644.8,0.1499]
["bitfinex","ETHUSD",1724018192107,3.7806,2645.1,2644.8,0.1499]
["bitfinex","ETHUSD",1724018192263,0.7,2645.5,2644.8,0.1499]
["bitfinex","ETHUSD",1724018192459,3.78032,2645.3,2644.8,0.1499]
["bitfinex","ETHUSD",1724018192895,3.7802,2645.4,2644.8,0.1499]
["bitfinex","ETHUSD",1724018193204,0.7,2645.5,2644.4,0.1296271]
["bitfinex","ETHUSD",1724018193205,1.17160117,2644.9,2644.4,0.1296271]
["bitfinex","ETHUSD",1724018193407,0.78103766,2644.7,2644.4,0.1296271]
["bitfinex","ETHUSD",1724018193643,1.31567808,2644.6,2644.4,3.9111871]
["bitfinex","ETHUSD",1724018193905,0.78103766,2644.7,2644.4,3.9111871]
["bitfinex","ETHUSD",1724018194064,1.31554994,2644.6,2644.5,0.39111871]
["bitfinex","ETHUSD",1724018194290,1.31554994,2644.6,2644.4,3.9111871]
["bitfinex","ETHUSD",1724018194291,4.06992409,2644.6,2644.4,0.1296271]
["bitfinex","ETHUSD",1724018194494,0.78103766,2644.6,2644.4,0.1296271]
["bitfinex","ETHUSD",1724018194721,1.31564442,2644.5,2644.4,0.1296271]
["bitfinex","ETHUSD",1724018195121,5.92046315,2644.5,2644.2,2.28263747]
["bitfinex","ETHUSD",1724018195305,0.780921,2644.3,2644.2,3.55041147]
["bitfinex","ETHUSD",1724018195531,0.780921,2644.3,2644.2,6.55041147]
["bitfinex","ETHUSD",1724018195532,4.07005916,2644.3,2644.2,6.55041147]
["bitfinex","ETHUSD",1724018195699,4.07005916,2644.3,2644.2,10.33227147]
["bitfinex","ETHUSD",1724018195906,2.09656542,2644.3,2644.2,6.55041147]
["bitfinex","ETHUSD",1724018196107,3.78102,2644.8,2644.2,5.28263747]
["bitfinex","ETHUSD",1724018196297,3.78077,2645.0,2644.2,2.28263747]
["bitfinex","ETHUSD",1724018196497,4.158997,2644.9,2644.2,2.28263747]
["bitfinex","ETHUSD",1724018196703,3.78092,2644.9,2644.2,2.28263747]
["bitfinex","ETHUSD",1724018197025,3.78077,2645.0,2644.2,6.06446747]
["bitfinex","ETHUSD",1724018197194,0.7,2645.1,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018197397,0.7,2645.1,2643.7,3.78251]
["bitfinex","ETHUSD",1724018197398,3.78139,2644.6,2643.7,3.78251]
["bitfinex","ETHUSD",1724018197653,3.78139,2644.6,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018197654,3.78139,2644.6,2643.8,3.78242]
["bitfinex","ETHUSD",1724018197797,3.78103,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1724018198004,3.78103,2644.8,2643.8,0.38182136]
["bitfinex","ETHUSD",1724018198005,3.78116,2644.7,2643.8,0.38182136]
["bitfinex","ETHUSD",1724018198341,3.78116,2644.7,2643.7,2.4311]
["bitfinex","ETHUSD",1724018198342,3.78125,2644.7,2643.7,2.4311]
["bitfinex","ETHUSD",1724018198546,3.78129,2644.6,2643.7,6.21367]
["bitfinex","ETHUSD",1724018198716,3.78116,2644.7,2643.8,0.24668936]
["bitfinex","ETHUSD",1724018198903,3.78129,2644.6,2643.9,3.78216]
["bitfinex","ETHUSD",1724018199239,3.7814,2644.6,2643.8,4.02909936]
["bitfinex","ETHUSD",1724018199462,3.78132,2644.6,2643.8,4.8101793]
["bitfinex","ETHUSD",1724018199741,3.78114,2644.7,2643.9,3.78227]
["bitfinex","ETHUSD",1724018200043,3.7813,2644.6,2643.9,4.781862]
["bitfinex","ETHUSD",1724018200638,0.7,2645.0,2644.0,3.78213]
["bitfinex","ETHUSD",1724018200639,3.781,2644.8,2644.0,3.78213]
["bitfinex","ETHUSD",1724018201216,3.781,2644.8,2643.9,3.78224]
["bitfinex","ETHUSD",1724018201217,3.78127,2644.7,2643.9,3.78224]
["bitfinex","ETHUSD",1724018201544,3.781,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1724018202252,4.458515,2645.2,2644.2,3.78183]
["bitfinex","ETHUSD",1724018202445,4.458515,2645.2,2643.7,3.604]
["bitfinex","ETHUSD",1724018202446,6.78025,2645.4,2644.5,3.7813]
["bitfinex","ETHUSD",1724018202650,6.78025,2645.4,2644.7,3.78103]
["bitfinex","ETHUSD",1724018202651,0.3,2645.4,2644.7,3.78103]
["bitfinex","ETHUSD",1724018202942,0.3,2645.4,2643.7,3.604]
["bitfinex","ETHUSD",1724018202943,3.78159,2644.4,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018203146,4.229889,2644.3,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018203354,3.78173,2644.3,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018203704,3.78173,2644.3,2643.6,2.3331936]
["bitfinex","ETHUSD",1724018203909,3.78189,2644.2,2643.6,2.3331936]
["bitfinex","ETHUSD",1724018204337,4.48189,2644.2,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018204648,3.78224,2644.0,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018205007,4.860079,2644.2,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018205008,3.78211,2644.1,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018205218,1.078189,2644.2,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018205219,7.56514,2643.7,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018206853,3.78257,2643.7,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018207437,3.78233,2643.9,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018207607,3.78257,2643.7,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018207807,7.56514,2643.7,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018208118,8.391654,2643.7,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018208647,7.56514,2643.7,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018208846,3.78257,2643.7,2643.6,0.0357936]
["bitfinex","ETHUSD",1724018209446,3.78274,2643.6,2642.9,3.78369]
["bitfinex","ETHUSD",1724018210310,3.78288,2643.5,2642.3,3.604]
["bitfinex","ETHUSD",1724018210508,3.78277,2643.6,2642.8,3.78384]
["bitfinex","ETHUSD",1724018210851,3.78305,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1724018211030,3.78277,2643.6,2642.7,3.78389]
["bitfinex","ETHUSD",1724018211345,4.4825,2643.8,2643.0,3.78356]
["bitfinex","ETHUSD",1724018211346,8.26499,2643.8,2643.0,3.78356]
["bitfinex","ETHUSD",1724018211547,0.7,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1724018211845,3.7822,2644.0,2643.1,3.78341]
["bitfinex","ETHUSD",1724018211846,0.7,2643.9,2643.1,3.78341]
["bitfinex","ETHUSD",1724018212018,0.44822,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1724018212218,0.52678,2644.2,2643.1,2.4619]
["bitfinex","ETHUSD",1724018212420,3.78171,2644.4,2643.6,3.78266]
["bitfinex","ETHUSD",1724018212612,3.78171,2644.4,2643.5,3.78276]
["bitfinex","ETHUSD",1724018212816,2.0,2643.6,2643.5,7.56562]
["bitfinex","ETHUSD",1724018213120,2.0,2643.6,2643.5,8.322282]
["bitfinex","ETHUSD",1724018214190,2.0,2643.6,2643.5,12.105142]
["bitfinex","ETHUSD",1724018214480,2.0,2643.6,2643.5,12.655142]
["bitfinex","ETHUSD",1724018214695,2.0,2643.6,2643.5,14.940142]
["bitfinex","ETHUSD",1724018214979,3.67e-06,2643.6,2643.5,21.723002]
["bitfinex","ETHUSD",1724018215271,2.2975,2645.7,2644.8,3.78091]
["bitfinex","ETHUSD",1724018215272,3.77992,2645.6,2644.8,3.78091]
["bitfinex","ETHUSD",1724018215484,4.387629,2645.6,2644.8,2.77]
["bitfinex","ETHUSD",1724018215628,0.607709,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1724018215976,0.607709,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1724018216304,3.7796,2645.8,2645.0,3.78065]
["bitfinex","ETHUSD",1724018216475,0.37796,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1724018216772,3.77945,2645.9,2645.2,3.78042]
["bitfinex","ETHUSD",1724018216993,3.77918,2646.1,2645.2,3.78042]
["bitfinex","ETHUSD",1724018216994,3.77918,2646.1,2645.4,3.78003]
["bitfinex","ETHUSD",1724018217138,0.377918,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1724018217333,0.377918,2646.0,2645.4,7.56006]
["bitfinex","ETHUSD",1724018217551,0.377918,2646.0,2645.4,7.56007]
["bitfinex","ETHUSD",1724018217774,4.47891,2646.3,2645.5,3.77997]
["bitfinex","ETHUSD",1724018217969,3.77902,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1724018218172,3.77902,2646.2,2645.4,7.56009]
["bitfinex","ETHUSD",1724018218352,4.226922,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1724018218937,4.226922,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1724018219407,4.226922,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1724018219408,0.447902,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1724018219546,3.77914,2646.1,2645.4,3.78003]
["bitfinex","ETHUSD",1724018220379,1.17138151,2645.5,2645.4,3.78003]
["bitfinex","ETHUSD",1724018220692,4.45956759,2645.5,2645.4,3.78003]
["bitfinex","ETHUSD",1724018222349,4.06426337,2645.5,2645.4,3.78003]
["bitfinex","ETHUSD",1724018222749,4.06426337,2645.5,2645.4,7.56017]
["bitfinex","ETHUSD",1724018222949,1.31527443,2645.5,2645.4,7.56017]
["bitfinex","ETHUSD",1724018223414,1.31527443,2645.5,2645.2,2.2563]
["bitfinex","ETHUSD",1724018223415,0.77607729,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724018223605,2.09128847,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724018224262,1.31521118,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724018224465,2.09124482,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724018224776,4.06400704,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724018224986,4.06400704,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724018225600,3.28792975,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724018225819,4.06400704,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724018225996,2.74883514,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724018226519,1.3151719,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724018226681,2.09124919,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1724018226865,2.09124919,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724018227063,4.06399533,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724018227900,2.74882343,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1724018228094,0.77607729,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1724018228284,0.77607729,2645.9,2645.6,7.55952]
["bitfinex","ETHUSD",1724018228625,0.77607729,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1724018228771,4.06393946,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1724018228975,1.31514496,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1724018229300,0.77607729,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1724018229501,0.77607729,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1724018229863,2.09122442,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1724018230107,0.77607729,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1724018230316,0.77607729,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1724018230613,0.77607729,2646.2,2645.6,7.55951]
["bitfinex","ETHUSD",1724018230809,4.06380866,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1724018230972,0.77607729,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1724018231488,1.42730555,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1724018231673,1.31511114,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1724018232297,0.65122826,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1724018233226,0.65122826,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1724018235099,0.65122826,2646.2,2645.7,6.7701835]
["bitfinex","ETHUSD",1724018235302,6.77861,2646.5,2645.8,3.83182526]
["bitfinex","ETHUSD",1724018235619,3.77881,2646.4,2645.8,0.05233526]
["bitfinex","ETHUSD",1724018235912,3.77861,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1724018236118,8.542768,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1724018236413,4.764058,2646.5,2646.0,0.05209775]
["bitfinex","ETHUSD",1724018236572,3.77873,2646.4,2646.0,0.05209775]
["bitfinex","ETHUSD",1724018236769,4.764148,2646.5,2646.0,0.05209775]
["bitfinex","ETHUSD",1724018236973,3.77877,2646.4,2646.1,0.05197901]
["bitfinex","ETHUSD",1724018237406,3.77877,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1724018237584,3.77875,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1724018237983,3.77875,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018238840,3.77843,2646.6,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018238998,0.39625872,2646.5,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018239204,0.39625872,2646.5,2645.9,3.8316265]
["bitfinex","ETHUSD",1724018239389,3.77882,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018239587,7.55762,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018240034,3.7788,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018240338,7.5576,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018240502,3.7788,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018240702,7.5576,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018241022,7.55762,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018241335,8.35301587,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018241538,4.57418587,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018241688,8.35301587,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018242127,4.57418587,2646.4,2645.9,0.0522165]
["bitfinex","ETHUSD",1724018243856,0.79538587,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1724018244019,3.77853,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1724018244223,7.55704,2646.6,2646.1,0.05197901]
["bitfinex","ETHUSD",1724018244491,3.77851,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1724018244624,7.55705,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1724018245057,3.77851,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724018245553,3.77851,2646.6,2646.1,0.05197901]
["bitfinex","ETHUSD",1724018246512,11.11824,2646.8,2646.1,0.05197901]
["bitfinex","ETHUSD",1724018246748,4.890064,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1724018247333,4.890064,2646.8,2646.3,0.05174155]
["bitfinex","ETHUSD",1724018247737,4.890064,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1724018247940,1.111824,2646.8,2646.4,0.05162283]
["bitfinex","ETHUSD",1724018248175,3.77817,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1724018248473,3.77791,2647.0,2646.5,0.05150413]
["bitfinex","ETHUSD",1724018248672,3.77791,2647.0,2646.2,3.77887]
["bitfinex","ETHUSD",1724018248673,3.77808,2646.9,2646.2,7.55778]
["bitfinex","ETHUSD",1724018248877,3.77808,2646.9,2646.6,0.05138543]
["bitfinex","ETHUSD",1724018249064,3.77808,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1724018249234,3.77808,2646.9,2646.2,3.77887]
["bitfinex","ETHUSD",1724018249235,4.55392729,2647.1,2646.7,0.05126674]
["bitfinex","ETHUSD",1724018249445,3.77787,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1724018249677,3.77787,2647.0,2646.5,2.41050413]
["bitfinex","ETHUSD",1724018249833,7.55583,2647.0,2646.5,0.05150413]
["bitfinex","ETHUSD",1724018250030,3.77787,2647.0,2646.5,0.05150413]
["bitfinex","ETHUSD",1724018252586,5.12631017,2647.1,2646.5,0.05150413]
["bitfinex","ETHUSD",1724018252745,1.34859017,2647.1,2646.5,0.05150413]
["bitfinex","ETHUSD",1724018252947,1.34859017,2647.1,2646.5,3.83004413]
["bitfinex","ETHUSD",1724018253192,0.57251288,2647.1,2646.5,0.05150413]
["bitfinex","ETHUSD",1724018253677,4.47737,2647.4,2646.6,2.4308]
["bitfinex","ETHUSD",1724018253678,4.55344729,2647.4,2646.6,2.4308]
["bitfinex","ETHUSD",1724018253894,1.31473133,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1724018254188,0.57248288,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1724018254348,3.77737,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1724018254349,4.55344729,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1724018254553,3.77737,2647.4,2646.8,3.82925806]
["bitfinex","ETHUSD",1724018254751,11.89315729,2647.6,2646.8,3.82921806]
["bitfinex","ETHUSD",1724018254951,11.11708,2647.6,2646.9,3.77792]
["bitfinex","ETHUSD",1724018255152,3.77714,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1724018255368,7.34,2647.6,2646.8,3.77807]
["bitfinex","ETHUSD",1724018255369,7.34,2647.6,2647.0,3.82876073]
["bitfinex","ETHUSD",1724018255570,7.34,2647.6,2647.0,3.82867073]
["bitfinex","ETHUSD",1724018256285,8.11607729,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1724018256485,0.77607729,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1724018256687,0.77607729,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1724018256845,4.55250729,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1724018257183,3.28588043,2647.9,2647.5,0.05031756]
["bitfinex","ETHUSD",1724018257486,3.28588043,2647.9,2647.5,3.82743756]
["bitfinex","ETHUSD",1724018257487,0.77607729,2647.9,2647.5,3.82743756]
["bitfinex","ETHUSD",1724018257655,0.77607729,2648.0,2647.5,3.82743756]
["bitfinex","ETHUSD",1724018257855,4.06177515,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1724018258173,4.06177515,2648.0,2647.7,0.05008036]
["bitfinex","ETHUSD",1724018258377,0.77607729,2648.0,2647.7,0.05008036]
["bitfinex","ETHUSD",1724018258576,4.06166037,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1724018258881,1.31423323,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1724018259042,8.11607729,2648.1,2647.6,7.55383]
["bitfinex","ETHUSD",1724018259243,4.06155206,2648.0,2647.7,3.82692036]
["bitfinex","ETHUSD",1724018259443,8.11607729,2648.1,2647.7,3.82692036]
["bitfinex","ETHUSD",1724018259678,1.31418191,2648.0,2647.7,3.82692036]
["bitfinex","ETHUSD",1724018260383,1.31417894,2647.9,2647.7,3.82692036]
["bitfinex","ETHUSD",1724018260589,0.77607729,2648.0,2647.7,0.05008036]
["bitfinex","ETHUSD",1724018260798,4.06152369,2648.0,2647.7,0.05008036]
["bitfinex","ETHUSD",1724018260991,7.34,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1724018260992,8.11607729,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1724018261305,1.31415139,2648.0,2647.8,0.04996177]
["bitfinex","ETHUSD",1724018261462,7.34,2648.1,2647.8,0.04996177]
["bitfinex","ETHUSD",1724018261665,7.34,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1724018261862,7.34,2648.1,2647.9,0.04984319]
["bitfinex","ETHUSD",1724018262101,0.77607729,2648.2,2647.8,0.04996177]
["bitfinex","ETHUSD",1724018262301,0.77607729,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1724018262302,4.06145426,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1724018262612,0.77607729,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1724018262796,0.77607729,2648.3,2647.8,6.15394]
["bitfinex","ETHUSD",1724018262972,0.77607729,2648.3,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018263172,0.77607729,2648.4,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018263421,4.06123647,2648.4,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018263774,4.55182729,2648.5,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018264117,4.06116005,2648.4,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018264420,4.55182729,2648.5,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018264715,1.31403332,2648.4,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018265268,4.55182729,2648.5,2647.9,3.82639319]
["bitfinex","ETHUSD",1724018265472,11.89169729,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1724018265677,1.31401854,2648.5,2648.0,0.04972462]
["bitfinex","ETHUSD",1724018267311,5.08978854,2648.5,2648.0,0.04972462]
["bitfinex","ETHUSD",1724018267522,8.11607729,2648.6,2648.0,0.04972462]
["bitfinex","ETHUSD",1724018267705,7.34,2648.6,2648.0,3.82613462]
["bitfinex","ETHUSD",1724018268525,7.34,2648.6,2648.1,7.5524]
["bitfinex","ETHUSD",1724018268728,7.34,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1724018268885,3.77547,2648.7,2648.2,0.0494875]
["bitfinex","ETHUSD",1724018269090,0.377547,2648.6,2648.2,0.0494875]
["bitfinex","ETHUSD",1724018269317,0.377547,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1724018269515,0.377547,2648.6,2648.3,0.04936896]
["bitfinex","ETHUSD",1724018269723,0.377547,2648.6,2648.2,0.0494875]
["bitfinex","ETHUSD",1724018269884,0.377547,2648.6,2648.4,0.04925042]
["bitfinex","ETHUSD",1724018270086,4.55130729,2648.9,2648.1,3.7762]
["bitfinex","ETHUSD",1724018270087,3.77537,2648.8,2648.3,0.04936896]
["bitfinex","ETHUSD",1724018270287,4.55130729,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1724018270610,7.5505,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1724018270803,3.77529,2648.8,2648.3,0.04936896]
["bitfinex","ETHUSD",1724018271328,3.77529,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1724018271732,3.77529,2648.8,2648.3,0.04936896]
["bitfinex","ETHUSD",1724018272236,3.77529,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1724018272727,3.77546,2648.7,2648.3,0.04936896]
["bitfinex","ETHUSD",1724018273080,3.77546,2648.7,2647.9,3.77649]
["bitfinex","ETHUSD",1724018273364,3.77546,2648.7,2648.4,0.04925042]
["bitfinex","ETHUSD",1724018273365,0.755069,2648.7,2648.4,0.04925042]
["bitfinex","ETHUSD",1724018273639,3.77652,2648.0,2647.4,2.2527]
["bitfinex","ETHUSD",1724018273927,3.77652,2648.0,2647.5,0.05031756]
["bitfinex","ETHUSD",1724018274136,3.77695,2647.7,2647.5,0.05031756]
["bitfinex","ETHUSD",1724018274429,7.554,2647.6,2647.5,0.05031756]
["bitfinex","ETHUSD",1724018274595,7.554,2647.6,2646.5,3.77846]
["bitfinex","ETHUSD",1724018274596,3.77743,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1724018274798,7.55486,2647.3,2646.4,8.75202]
["bitfinex","ETHUSD",1724018275127,7.55486,2647.3,2646.5,3.77855]
["bitfinex","ETHUSD",1724018275299,7.55486,2647.3,2646.4,4.9734]
["bitfinex","ETHUSD",1724018275494,10.01406,2647.3,2646.4,8.75202]
["bitfinex","ETHUSD",1724018275698,10.01406,2647.3,2646.5,3.77851]
["bitfinex","ETHUSD",1724018276594,10.01406,2647.3,2646.4,4.9734]
["bitfinex","ETHUSD",1724018276886,10.01406,2647.3,2646.4,6.47861]
["bitfinex","ETHUSD",1724018277196,10.01406,2647.3,2646.4,10.25724]
["bitfinex","ETHUSD",1724018277418,10.01406,2647.3,2646.4,6.47861]
["bitfinex","ETHUSD",1724018277992,10.01406,2647.3,2646.4,10.25724]
["bitfinex","ETHUSD",1724018278278,10.01406,2647.3,2646.4,6.47861]
["bitfinex","ETHUSD",1724018278898,10.01406,2647.3,2646.4,10.25725]
["bitfinex","ETHUSD",1724018279103,7.55486,2647.3,2646.5,3.77849]
["bitfinex","ETHUSD",1724018280291,7.55486,2647.3,2646.8,2.4864]
["bitfinex","ETHUSD",1724018280829,8.310346,2647.3,2647.2,2.82067344]
["bitfinex","ETHUSD",1724018281228,8.310346,2647.3,2647.2,2.77]
["bitfinex","ETHUSD",1724018281426,7.55486,2647.3,2647.2,2.77]
["bitfinex","ETHUSD",1724018281674,3.77743,2647.3,2647.2,2.77]
["bitfinex","ETHUSD",1724018282019,3.7773,2647.4,2647.2,2.82067344]
["bitfinex","ETHUSD",1724018282223,3.7773,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018282474,3.7773,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018282827,3.77724,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018283052,3.77723,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018283252,3.77723,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018283441,3.77723,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018283781,3.77723,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018283933,3.77717,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018284132,7.5544,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018284427,8.11607729,2647.8,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018284428,3.77694,2647.7,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018284739,3.77715,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018285075,3.77715,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018285465,4.55301729,2647.7,2647.2,2.77]
["bitfinex","ETHUSD",1724018285662,5.09154483,2647.6,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018285977,3.77717,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018286479,3.77717,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018286689,3.77729,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018286856,3.77729,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018287183,3.77729,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018287501,3.77717,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018287841,3.77717,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018288141,3.77737,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018288542,4.55324729,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018288696,8.33051729,2647.5,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018288870,8.33051729,2647.5,2647.2,2.77]
["bitfinex","ETHUSD",1724018289046,3.77731,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018289251,3.77731,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018289511,3.77731,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018289793,1.31447012,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018290090,1.31446993,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018290451,4.06224596,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018290699,4.06224596,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018291203,4.06224596,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018291367,4.06224596,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018292180,2.09054722,2647.3,2647.2,2.77]
["bitfinex","ETHUSD",1724018292397,0.77607729,2647.4,2647.3,0.0505548]
["bitfinex","ETHUSD",1724018292726,4.06226316,2647.4,2647.2,2.77]
["bitfinex","ETHUSD",1724018293078,4.06226316,2647.4,2647.2,1.41666688]
["bitfinex","ETHUSD",1724018293079,7.83957316,2647.4,2647.2,1.41666688]
["bitfinex","ETHUSD",1724018293280,3.28618587,2647.3,2647.2,1.41666688]
["bitfinex","ETHUSD",1724018293484,1.31447435,2647.3,2647.2,1.41666688]
["bitfinex","ETHUSD",1724018294419,10.84107487,2647.3,2647.2,0.06666688]
["bitfinex","ETHUSD",1724018294574,14.74071981,2647.3,2647.2,0.06666688]
["bitfinex","ETHUSD",1724018295571,14.74071981,2647.3,2647.2,0.11393536]
["bitfinex","ETHUSD",1724018295773,14.74071981,2647.3,2647.2,0.06666688]
["bitfinex","ETHUSD",1724018295987,14.74071981,2647.3,2647.2,0.11393536]
["bitfinex","ETHUSD",1724018297506,14.74071981,2647.3,2647.2,0.06666688]
["bitfinex","ETHUSD",1724018297819,3.77767,2647.2,2646.6,6.47843]
["bitfinex","ETHUSD",1724018298024,4.06604369,2647.1,2646.6,6.47843]
["bitfinex","ETHUSD",1724018298203,4.06604369,2647.1,2646.7,0.04786179]
["bitfinex","ETHUSD",1724018298609,4.06604369,2647.1,2646.7,3.82614179]
["bitfinex","ETHUSD",1724018298916,1.31461932,2647.0,2646.7,0.04786179]
["bitfinex","ETHUSD",1724018299118,0.77982882,2647.1,2646.7,0.04786179]
["bitfinex","ETHUSD",1724018299330,4.06634826,2647.1,2646.7,0.04786179]
["bitfinex","ETHUSD",1724018300325,4.06634826,2647.1,2646.7,3.82612179]
["bitfinex","ETHUSD",1724018300519,1.31460789,2647.0,2646.7,3.82612179]
["bitfinex","ETHUSD",1724018300818,0.77982882,2647.1,2646.7,3.82612179]
["bitfinex","ETHUSD",1724018302534,4.06632106,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1724018302822,0.77982882,2647.1,2646.8,3.82588311]
["bitfinex","ETHUSD",1724018303028,0.77982882,2647.2,2646.8,3.82588311]
["bitfinex","ETHUSD",1724018303180,4.06623188,2647.2,2646.8,3.82588311]
["bitfinex","ETHUSD",1724018303387,4.06623188,2647.1,2646.8,3.82588311]
["bitfinex","ETHUSD",1724018303714,0.77982882,2647.2,2646.8,3.82588311]
["bitfinex","ETHUSD",1724018303924,4.06628073,2647.2,2646.8,3.82588311]
["bitfinex","ETHUSD",1724018304090,4.06628073,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1724018304423,0.77982882,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1724018304736,0.77982882,2647.2,2647.1,0.04738713]
["bitfinex","ETHUSD",1724018305230,4.06613195,2647.2,2647.1,0.04738713]
["bitfinex","ETHUSD",1724018305579,4.06613195,2647.2,2647.1,3.82509713]
["bitfinex","ETHUSD",1724018305819,4.06613195,2647.2,2647.1,0.04738713]
["bitfinex","ETHUSD",1724018306493,2.7516107,2647.2,2647.1,0.04738713]
["bitfinex","ETHUSD",1724018306920,2.7516107,2647.2,2647.1,3.82509713]
["bitfinex","ETHUSD",1724018306921,4.06613195,2647.2,2647.1,3.82509713]
["bitfinex","ETHUSD",1724018307087,1.31440599,2647.2,2647.1,6.20109713]
["bitfinex","ETHUSD",1724018307440,4.06593189,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724018307588,4.06584482,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724018307784,1.31440283,2647.3,2647.2,7.60240848]
["bitfinex","ETHUSD",1724018308016,0.77982882,2647.4,2647.2,4.82259933]
["bitfinex","ETHUSD",1724018308428,0.77982882,2647.4,2647.2,0.04726848]
["bitfinex","ETHUSD",1724018308726,2.48412824,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1724018308926,2.48412824,2647.3,2646.6,7.82839]
["bitfinex","ETHUSD",1724018308927,0.78006074,2647.1,2646.6,7.82839]
["bitfinex","ETHUSD",1724018309227,0.78006074,2647.1,2646.7,3.77816]
["bitfinex","ETHUSD",1724018309582,0.78006074,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1724018309824,0.78006074,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1724018310023,0.78006074,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1724018310182,2.09463599,2647.2,2646.6,11.60667]
["bitfinex","ETHUSD",1724018310527,0.78006074,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1724018310727,0.78006074,2647.2,2646.7,0.04786179]
["bitfinex","ETHUSD",1724018310911,2.09464091,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1724018311156,2.09464091,2647.2,2646.6,7.82833]
["bitfinex","ETHUSD",1724018311157,4.06651116,2647.2,2646.8,3.82585311]
["bitfinex","ETHUSD",1724018311355,0.78006074,2647.1,2646.8,3.82585311]
["bitfinex","ETHUSD",1724018312362,3.28642103,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724018312528,4.06648177,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724018312729,1.31456841,2647.1,2647.0,3.82536578]
["bitfinex","ETHUSD",1724018312975,2.09462915,2647.2,2647.0,3.82536578]
["bitfinex","ETHUSD",1724018313149,4.06643716,2647.1,2647.0,0.04750578]
["bitfinex","ETHUSD",1724018313335,4.06643716,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1724018313669,0.78006074,2647.2,2647.0,0.04750578]
["bitfinex","ETHUSD",1724018313875,2.09456946,2647.2,2646.9,3.82561444]
["bitfinex","ETHUSD",1724018314179,2.09456946,2647.2,2646.9,2.42112444]
["bitfinex","ETHUSD",1724018314895,2.09456946,2647.2,2646.9,6.19903444]
["bitfinex","ETHUSD",1724018315299,1.31450872,2647.1,2646.9,6.19903444]
["bitfinex","ETHUSD",1724018315604,2.09456946,2647.1,2646.9,6.19903444]
["bitfinex","ETHUSD",1724018315759,4.06633051,2647.1,2646.9,6.19903444]
["bitfinex","ETHUSD",1724018316115,0.78006074,2647.1,2646.9,6.19903444]
["bitfinex","ETHUSD",1724018316253,0.78006074,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724018316454,4.45599591,2647.1,2647.0,7.60322578]
["bitfinex","ETHUSD",1724018316757,1.16974324,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724018316954,2.09585146,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1724018317187,4.06753051,2647.2,2647.1,3.82509713]
["bitfinex","ETHUSD",1724018317388,3.28613175,2647.2,2647.1,3.82509713]
["bitfinex","ETHUSD",1724018318607,4.45587499,2647.2,2647.1,3.82509713]
["bitfinex","ETHUSD",1724018319182,4.86634414,2647.2,2647.1,0.04738713]
["bitfinex","ETHUSD",1724018319415,7.86479032,2647.2,2646.8,5.12814]
["bitfinex","ETHUSD",1724018319582,0.78315567,2646.9,2646.8,5.12814]
["bitfinex","ETHUSD",1724018319922,4.06928742,2646.9,2646.8,5.12814]
["bitfinex","ETHUSD",1724018320382,3.28613175,2646.9,2646.8,5.12814]
["bitfinex","ETHUSD",1724018320584,6.1057747,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018320783,8.08249481,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018321018,12.24766849,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018321186,10.29498616,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018321529,15.83563849,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018322028,14.71643585,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018322181,15.83563582,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018322383,13.48624587,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018322630,11.00377737,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018323385,12.77691873,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018323904,13.48574865,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018324086,11.00378064,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018324498,10.29495072,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018325705,10.29482242,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018325900,9.8844491,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018326086,11.00363682,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018326338,10.29481793,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018327038,10.29481793,2646.9,2646.8,1.39774311]
["bitfinex","ETHUSD",1724018327039,17.23618467,2646.9,2646.8,1.39774311]
["bitfinex","ETHUSD",1724018327286,19.58466587,2646.9,2646.8,1.39774311]
["bitfinex","ETHUSD",1724018327481,17.23618467,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018328136,19.58356964,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018329776,18.46439094,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018329943,19.58467282,2646.9,2646.8,1.35]
["bitfinex","ETHUSD",1724018331979,3.77849,2646.6,2646.0,6.47927]
["bitfinex","ETHUSD",1724018332184,0.78211523,2646.2,2646.0,6.47927]
["bitfinex","ETHUSD",1724018332553,0.78211523,2646.2,2646.1,1.125]
["bitfinex","ETHUSD",1724018332736,4.01206413,2646.2,2646.1,1.125]
["bitfinex","ETHUSD",1724018333143,3.2299489,2646.2,2646.1,1.125]
["bitfinex","ETHUSD",1724018333440,3.2299489,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018333888,4.01206413,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018334187,1.31488645,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018334570,1.31488325,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018335071,3.22958209,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018335383,0.78211523,2646.3,2646.1,4.90414]
["bitfinex","ETHUSD",1724018335758,1.31486066,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018336278,0.78211523,2646.3,2646.1,4.90414]
["bitfinex","ETHUSD",1724018336660,1.31488122,2646.2,2645.9,2.4782]
["bitfinex","ETHUSD",1724018336993,1.31488122,2646.2,2646.1,1.125]
["bitfinex","ETHUSD",1724018336994,0.78211523,2646.2,2646.1,1.125]
["bitfinex","ETHUSD",1724018337188,4.01151961,2646.2,2646.1,1.125]
["bitfinex","ETHUSD",1724018338989,4.01402813,2646.2,2646.1,1.125]
["bitfinex","ETHUSD",1724018340359,4.01402813,2646.2,2646.1,1.17357405]
["bitfinex","ETHUSD",1724018340986,4.40508575,2646.2,2646.1,1.17357405]
["bitfinex","ETHUSD",1724018341632,4.40508575,2646.2,2646.1,0.04857405]
["bitfinex","ETHUSD",1724018341633,5.37989237,2646.2,2646.1,0.04857405]
["bitfinex","ETHUSD",1724018341805,6.93049317,2646.2,2646.1,0.04857405]
["bitfinex","ETHUSD",1724018342015,6.93049317,2646.2,2645.9,1.125]
["bitfinex","ETHUSD",1724018342192,0.78234123,2646.0,2645.9,1.125]
["bitfinex","ETHUSD",1724018342394,4.01225445,2646.0,2645.6,2.3189]
["bitfinex","ETHUSD",1724018342634,0.78234123,2646.0,2645.9,1.125]
["bitfinex","ETHUSD",1724018342822,3.22996961,2646.0,2645.9,1.125]
["bitfinex","ETHUSD",1724018343532,3.22996961,2646.0,2645.9,3.5472]
["bitfinex","ETHUSD",1724018343742,1.3150679,2646.0,2645.9,7.32663]
["bitfinex","ETHUSD",1724018343948,0.78199209,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724018344121,1.56423047,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1724018344122,0.78199209,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724018344439,0.78199209,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018344440,1.31494057,2646.2,2646.1,4.90414]
["bitfinex","ETHUSD",1724018345045,0.78199209,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724018345419,0.78199209,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724018345420,1.31488956,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724018345754,0.78199209,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724018345910,2.69651435,2646.4,2646.3,4.90386]
["bitfinex","ETHUSD",1724018346095,1.31483456,2646.5,2646.3,4.90386]
["bitfinex","ETHUSD",1724018346096,2.09682665,2646.5,2646.3,4.4887494]
["bitfinex","ETHUSD",1724018346294,1.56423047,2646.7,2646.3,3.5472]
["bitfinex","ETHUSD",1724018346295,0.78199209,2646.7,2646.3,3.5472]
["bitfinex","ETHUSD",1724018346496,1.17351184,2646.8,2646.3,3.5472]
["bitfinex","ETHUSD",1724018346497,0.78199209,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724018346735,1.31465963,2646.8,2646.7,11.10376]
["bitfinex","ETHUSD",1724018347234,0.78199209,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724018347441,0.78199209,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1724018347613,1.17351184,2647.2,2647.1,7.55542]
["bitfinex","ETHUSD",1724018347806,0.78220548,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724018348001,1.17351184,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1724018348002,2.0965713,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724018348237,2.0965713,2647.4,2647.3,4.90243]
["bitfinex","ETHUSD",1724018348238,3.75182105,2647.4,2647.3,4.90243]
["bitfinex","ETHUSD",1724018348537,0.78220548,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1724018348707,2.9694587,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724018349098,1.31429854,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724018349293,2.93627972,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724018349498,1.31429854,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724018349939,1.31429854,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1724018349940,1.31429854,2647.5,2647.3,7.55476]
["bitfinex","ETHUSD",1724018350241,0.78220548,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1724018350432,2.09652089,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1724018351536,1.31431541,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1724018351743,0.78220548,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1724018352311,2.37122044,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1724018352533,1.31432185,2647.5,2647.1,7.55521]
["bitfinex","ETHUSD",1724018352716,1.31432185,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1724018353642,1.64579089,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1724018354028,1.31433813,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1724018354230,1.64579089,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1724018355453,0.78220548,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018356205,0.78220548,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018356417,0.78220548,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018356654,2.37018223,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018356986,0.78220548,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018357157,0.78220548,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018357364,3.68429111,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018357541,2.90208563,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018357722,0.78220548,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018357970,3.68430548,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018358117,1.31433199,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018358316,1.17977765,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018358622,1.31432457,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018359818,1.17977765,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018361469,1.31432275,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018361616,1.17977765,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018362122,1.31432006,2647.6,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018362463,1.17977765,2647.7,2647.3,0.04714985]
["bitfinex","ETHUSD",1724018362957,0.78220548,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1724018363157,0.78220548,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1724018363358,2.09644128,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1724018363558,0.78220548,2648.0,2647.7,0.0466754]
["bitfinex","ETHUSD",1724018363731,0.78220548,2648.0,2647.8,2.331]
["bitfinex","ETHUSD",1724018363939,0.78220548,2648.1,2647.8,2.331]
["bitfinex","ETHUSD",1724018364125,2.09640467,2648.1,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018364464,0.78220548,2648.1,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018365029,3.68278224,2648.1,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018365231,0.78220548,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018365426,3.68249739,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018365654,2.90029191,2648.1,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018365865,0.78220548,2648.1,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018366058,0.78220548,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018366369,3.68233966,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018366672,0.78220548,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018366874,3.68210251,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018367024,0.78220548,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018367228,3.68210223,2648.2,2647.9,0.04643823]
["bitfinex","ETHUSD",1724018367590,0.78220548,2648.3,2647.9,3.82293823]
["bitfinex","ETHUSD",1724018367795,3.6817698,2648.3,2647.9,3.82293823]
["bitfinex","ETHUSD",1724018367962,1.31408064,2648.2,2647.9,3.82293823]
["bitfinex","ETHUSD",1724018368159,0.78220548,2648.3,2647.9,3.82291823]
["bitfinex","ETHUSD",1724018368589,0.78220548,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1724018368774,3.6815185,2648.4,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018368954,1.31405418,2648.3,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018369148,0.78220548,2648.4,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018369460,1.17351184,2648.5,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018369461,3.68124733,2648.5,2648.1,3.8224111]
["bitfinex","ETHUSD",1724018369662,1.31399413,2648.4,2648.1,3.8224111]
["bitfinex","ETHUSD",1724018369858,0.78220548,2648.5,2648.1,3.8224111]
["bitfinex","ETHUSD",1724018370160,0.78220548,2648.5,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018370161,3.68121867,2648.5,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018370499,0.78220548,2648.5,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018370652,3.68085087,2648.5,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018370973,4.55792548,2648.5,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018371173,4.55778548,2648.6,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018371389,2.89830816,2648.5,2648.1,0.0462011]
["bitfinex","ETHUSD",1724018371569,4.55778548,2648.6,2648.1,3.8224211]
["bitfinex","ETHUSD",1724018371765,1.3139596,2648.5,2648.1,3.8224211]
["bitfinex","ETHUSD",1724018372149,4.55778548,2648.6,2648.1,3.8224211]
["bitfinex","ETHUSD",1724018372352,1.31395777,2648.5,2648.1,3.8224211]
["bitfinex","ETHUSD",1724018372552,1.31395777,2648.5,2648.2,1.123]
["bitfinex","ETHUSD",1724018372791,4.55778548,2648.6,2648.3,0.045964]
["bitfinex","ETHUSD",1724018372962,4.55778548,2648.6,2648.2,1.123]
["bitfinex","ETHUSD",1724018373172,4.55778548,2648.6,2648.3,0.045964]
["bitfinex","ETHUSD",1724018373361,4.55778548,2648.6,2648.2,1.123]
["bitfinex","ETHUSD",1724018373563,4.55778548,2648.6,2648.3,0.045964]
["bitfinex","ETHUSD",1724018374006,4.55778548,2648.6,2648.2,1.123]
["bitfinex","ETHUSD",1724018374204,4.55778548,2648.6,2648.3,0.045964]
["bitfinex","ETHUSD",1724018374497,4.55778548,2648.6,2648.2,1.123]
["bitfinex","ETHUSD",1724018374675,3.77558,2648.6,2648.4,0.04584546]
["bitfinex","ETHUSD",1724018374866,4.55759548,2648.8,2648.4,1.123]
["bitfinex","ETHUSD",1724018375076,1.31392985,2648.7,2648.5,0.04572694]
["bitfinex","ETHUSD",1724018375276,1.17351184,2648.9,2648.6,1.123]
["bitfinex","ETHUSD",1724018375277,0.78220548,2648.9,2648.6,1.123]
["bitfinex","ETHUSD",1724018375478,3.67957088,2648.9,2648.6,1.123]
["bitfinex","ETHUSD",1724018375679,3.77516,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018375886,3.77516,2648.9,2648.6,1.123]
["bitfinex","ETHUSD",1724018376071,3.77516,2648.9,2648.8,0.04537141]
["bitfinex","ETHUSD",1724018376271,3.77516,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018376597,3.77516,2648.9,2648.8,0.04537141]
["bitfinex","ETHUSD",1724018376753,3.77516,2648.9,2648.6,1.123]
["bitfinex","ETHUSD",1724018376959,3.77516,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018382908,7.5504,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018383109,3.77516,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018384586,4.60839355,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018385769,3.77516,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018389186,4.55736548,2648.9,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018390346,1.31374312,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018391317,3.68109482,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018392177,2.89888934,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018393182,4.07240118,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018395726,4.073711,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018397026,3.68176255,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018397320,2.36801384,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018397525,3.68176255,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018397686,2.36801384,2648.8,2648.7,0.04548991]
["bitfinex","ETHUSD",1724018398101,5.33919047,2649.1,2648.7,2.8075019]
["bitfinex","ETHUSD",1724018398102,0.78156339,2649.1,2648.7,2.8075019]
["bitfinex","ETHUSD",1724018398318,4.94819184,2649.3,2648.7,2.8075019]
["bitfinex","ETHUSD",1724018398319,0.78156339,2649.2,2649.0,1.123]
["bitfinex","ETHUSD",1724018398621,0.78156339,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1724018398622,0.78156339,2649.2,2649.1,1.123]
["bitfinex","ETHUSD",1724018398784,2.36909902,2649.2,2649.1,1.123]
["bitfinex","ETHUSD",1724018398988,2.36909902,2649.2,2649.1,1.16647632]
["bitfinex","ETHUSD",1724018399512,3.68261527,2649.2,2649.1,1.16647632]
["bitfinex","ETHUSD",1724018400126,3.68254073,2649.2,2649.1,1.16647632]
["bitfinex","ETHUSD",1724018400331,0.78156339,2649.2,2649.1,1.66062295]
["bitfinex","ETHUSD",1724018400480,0.78156339,2649.4,2649.1,3.92822295]
["bitfinex","ETHUSD",1724018400683,3.77378,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1724018400684,1.95507523,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1724018400886,7.29236873,2649.9,2649.5,1.123]
["bitfinex","ETHUSD",1724018400887,0.78156339,2649.7,2649.5,1.123]
["bitfinex","ETHUSD",1724018401162,2.31962501,2649.8,2649.6,1.123]
["bitfinex","ETHUSD",1724018401500,1.55280799,2649.7,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018401676,1.55280799,2649.7,2649.1,1.16647632]
["bitfinex","ETHUSD",1724018401677,3.77472,2649.2,2649.1,1.16647632]
["bitfinex","ETHUSD",1724018401821,6.64027714,2649.2,2649.1,1.16647632]
["bitfinex","ETHUSD",1724018402004,6.64027714,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018402005,13.27769568,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018402210,16.65221869,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018403047,16.59595818,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018403551,15.44326619,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018403720,17.00613916,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018404053,15.44326619,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018404256,15.03172771,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018404471,15.44324355,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018404624,21.17127736,2649.2,2649.1,0.04347632]
["bitfinex","ETHUSD",1724018404953,21.17127736,2649.2,2648.7,1.123]
["bitfinex","ETHUSD",1724018404954,7.55058,2648.8,2648.7,1.123]
["bitfinex","ETHUSD",1724018405183,10.35987663,2648.8,2648.7,1.123]
["bitfinex","ETHUSD",1724018405361,11.53216881,2648.8,2648.7,1.123]
["bitfinex","ETHUSD",1724018405511,3.98158881,2648.8,2647.9,2.4195]
["bitfinex","ETHUSD",1724018405717,1.56305625,2648.9,2648.5,1.123]
["bitfinex","ETHUSD",1724018405718,8.36473735,2648.7,2648.5,1.123]
["bitfinex","ETHUSD",1724018405954,2.80929663,2648.6,2648.5,1.123]
["bitfinex","ETHUSD",1724018406157,6.58486663,2648.6,2648.5,1.123]
["bitfinex","ETHUSD",1724018406327,7.75715881,2648.6,2648.0,2.4354]
["bitfinex","ETHUSD",1724018406531,2.80929663,2648.5,2648.0,3.056588]
["bitfinex","ETHUSD",1724018406761,2.808431,2648.4,2648.0,6.833008]
["bitfinex","ETHUSD",1724018406950,4.94786218,2648.6,2648.0,6.833008]
["bitfinex","ETHUSD",1724018406951,1.17229218,2648.6,2648.0,3.056588]
["bitfinex","ETHUSD",1724018407157,5.08960974,2648.5,2648.0,3.056588]
["bitfinex","ETHUSD",1724018407364,1.31389207,2648.4,2648.0,3.056588]
["bitfinex","ETHUSD",1724018407530,3.77508,2649.0,2648.0,3.056588]
["bitfinex","ETHUSD",1724018407531,1.17229218,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1724018407734,1.17229218,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1724018407735,1.72519387,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1724018407957,1.31355788,2648.9,2648.5,8.549741]
["bitfinex","ETHUSD",1724018408147,1.31355788,2648.9,2648.5,4.774051]
["bitfinex","ETHUSD",1724018408458,2.80921063,2648.9,2648.5,8.549661]
["bitfinex","ETHUSD",1724018408662,1.31355788,2648.8,2648.6,4.6305361]
["bitfinex","ETHUSD",1724018408865,1.17229218,2649.1,2648.6,4.6305361]
["bitfinex","ETHUSD",1724018409067,2.80966416,2649.0,2648.6,4.6305361]
["bitfinex","ETHUSD",1724018409235,2.80966416,2648.9,2648.6,0.8549661]
["bitfinex","ETHUSD",1724018409438,1.31360688,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1724018409636,1.17229218,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1724018409867,1.31358771,2648.9,2648.5,4.774024]
["bitfinex","ETHUSD",1724018410163,1.31358771,2648.9,2648.5,8.549654]
["bitfinex","ETHUSD",1724018410470,4.94741218,2649.0,2648.3,2.4326]
["bitfinex","ETHUSD",1724018410625,1.17229218,2648.7,2647.8,5.457]
["bitfinex","ETHUSD",1724018410829,1.17229218,2648.7,2647.9,3.77647]
["bitfinex","ETHUSD",1724018410830,7.75798388,2648.6,2647.9,3.77647]
["bitfinex","ETHUSD",1724018411167,3.59269213,2648.5,2647.9,7.55292]
["bitfinex","ETHUSD",1724018411376,4.94796218,2648.6,2647.8,5.457]
["bitfinex","ETHUSD",1724018411377,3.59269213,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1724018411574,2.09626799,2648.4,2647.9,7.55293]
["bitfinex","ETHUSD",1724018411758,0.78267043,2648.4,2648.0,1.300993]
["bitfinex","ETHUSD",1724018411925,1.31383671,2648.4,2648.1,10.03648]
["bitfinex","ETHUSD",1724018412126,0.78267043,2648.5,2648.1,10.03648]
["bitfinex","ETHUSD",1724018412127,0.78267043,2648.5,2648.1,6.26027]
["bitfinex","ETHUSD",1724018412467,1.31378579,2648.4,2648.1,11.309608]
["bitfinex","ETHUSD",1724018412667,2.34829473,2649.1,2648.1,11.309608]
["bitfinex","ETHUSD",1724018412668,0.78267043,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1724018412966,0.78267043,2648.9,2648.3,2.695]
["bitfinex","ETHUSD",1724018412967,0.78267043,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1724018413169,0.78267043,2649.2,2648.9,3.77501]
["bitfinex","ETHUSD",1724018413170,1.31336654,2649.1,2648.9,3.77501]
["bitfinex","ETHUSD",1724018413337,1.17229218,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1724018413338,0.78267043,2649.3,2649.0,3.072501]
["bitfinex","ETHUSD",1724018413672,2.27969472,2649.3,2649.0,3.072501]
["bitfinex","ETHUSD",1724018413994,1.31334639,2649.2,2649.0,3.072501]
["bitfinex","ETHUSD",1724018414135,2.09601682,2649.2,2649.0,3.072501]
["bitfinex","ETHUSD",1724018414338,0.78267043,2649.2,2649.0,3.072501]
["bitfinex","ETHUSD",1724018414665,3.59327389,2649.3,2649.1,4.8371181]
["bitfinex","ETHUSD",1724018414865,0.78267043,2649.4,2649.2,2.695]
["bitfinex","ETHUSD",1724018415073,2.09595982,2649.4,2649.2,2.695]
["bitfinex","ETHUSD",1724018415252,1.49732751,2649.5,2649.2,2.695]
["bitfinex","ETHUSD",1724018415253,0.78267043,2649.5,2649.2,2.695]
["bitfinex","ETHUSD",1724018415664,2.0959162,2649.5,2649.2,2.695]
["bitfinex","ETHUSD",1724018415967,2.6693462,2649.6,2649.3,3.77454]
["bitfinex","ETHUSD",1724018415968,0.78267043,2649.6,2649.3,3.77454]
["bitfinex","ETHUSD",1724018416125,1.60712028,2649.5,2649.3,3.77454]
["bitfinex","ETHUSD",1724018416326,1.87229218,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1724018416623,2.81001098,2649.6,2649.3,5.10969798]
["bitfinex","ETHUSD",1724018416971,1.87229218,2649.7,2649.3,5.10969798]
["bitfinex","ETHUSD",1724018417166,2.68311048,2649.6,2649.3,5.10969798]
["bitfinex","ETHUSD",1724018417368,1.2555268,2649.5,2649.3,5.10969798]
["bitfinex","ETHUSD",1724018417543,0.7,2649.7,2649.4,0.04167175]
["bitfinex","ETHUSD",1724018417868,1.25556357,2649.6,2649.4,0.04167175]
["bitfinex","ETHUSD",1724018418173,1.25556357,2649.6,2649.3,5.10969798]
["bitfinex","ETHUSD",1724018418376,1.25556357,2649.6,2649.4,4.63012978]
["bitfinex","ETHUSD",1724018418670,1.17229218,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1724018418870,2.68202366,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1724018419171,1.17229218,2650.0,2649.6,7.5482]
["bitfinex","ETHUSD",1724018419378,1.25503956,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1724018419563,1.17229218,2650.0,2649.7,3.81523646]
["bitfinex","ETHUSD",1724018419934,2.42743067,2650.0,2649.7,3.81523646]
["bitfinex","ETHUSD",1724018420130,1.25513849,2650.0,2649.9,7.54744]
["bitfinex","ETHUSD",1724018420363,1.25513849,2650.0,2649.8,5.44482365]
["bitfinex","ETHUSD",1724018420364,0.0791838,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1724018420612,0.0791838,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1724018421109,0.0791838,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1724018421403,0.0791838,2650.6,2650.4,0.04048778]
["bitfinex","ETHUSD",1724018421706,0.0791838,2650.6,2650.5,0.04036943]
["bitfinex","ETHUSD",1724018422299,0.0791838,2650.6,2650.5,3.81323943]
["bitfinex","ETHUSD",1724018422506,0.0791838,2650.6,2650.5,6.50823943]
["bitfinex","ETHUSD",1724018422975,0.0791838,2650.6,2650.5,13.58693837]
["bitfinex","ETHUSD",1724018425969,0.0791838,2650.6,2650.5,14.13693837]
["bitfinex","ETHUSD",1724018426168,0.0791838,2650.6,2650.5,17.90980837]
["bitfinex","ETHUSD",1724018426465,5.3616,2651.7,2651.3,3.7716]
["bitfinex","ETHUSD",1724018426708,2.3616,2651.7,2651.4,0.0393047]
["bitfinex","ETHUSD",1724018427020,1.47911454,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1724018427021,0.7,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1724018427312,0.7,2652.1,2651.8,0.03883172]
["bitfinex","ETHUSD",1724018427517,0.7,2652.1,2651.8,2.695]
["bitfinex","ETHUSD",1724018427518,1.147033,2652.1,2651.8,2.695]
["bitfinex","ETHUSD",1724018427821,1.147033,2652.1,2651.9,0.0387135]
["bitfinex","ETHUSD",1724018428818,2.3657,2652.0,2651.9,0.0387135]
["bitfinex","ETHUSD",1724018429167,6.13643,2652.0,2651.9,0.0387135]
["bitfinex","ETHUSD",1724018429369,6.8647763,2652.0,2651.9,0.0387135]
["bitfinex","ETHUSD",1724018429819,13.6355063,2652.0,2651.9,0.0387135]
["bitfinex","ETHUSD",1724018430128,3.77161,2651.4,2651.2,2.695]
["bitfinex","ETHUSD",1724018430627,3.77173,2651.3,2650.9,2.695]
["bitfinex","ETHUSD",1724018430922,0.49665145,2651.3,2650.9,2.695]
["bitfinex","ETHUSD",1724018432413,3.7719,2651.2,2650.9,2.695]
["bitfinex","ETHUSD",1724018432631,3.7719,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1724018432632,7.54339,2651.4,2651.2,2.695]
["bitfinex","ETHUSD",1724018432908,0.94368445,2651.4,2651.2,2.695]
["bitfinex","ETHUSD",1724018433770,3.94368445,2651.4,2651.2,2.695]
["bitfinex","ETHUSD",1724018434796,7.71527445,2651.4,2651.2,2.695]
["bitfinex","ETHUSD",1724018435002,7.54346,2651.3,2651.2,2.695]
["bitfinex","ETHUSD",1724018435173,3.77202,2651.1,2650.9,2.695]
["bitfinex","ETHUSD",1724018436223,3.77257,2650.8,2650.6,2.695]
["bitfinex","ETHUSD",1724018436598,3.77258,2650.7,2650.6,2.695]
["bitfinex","ETHUSD",1724018437335,3.77292,2650.5,2650.3,2.695]
["bitfinex","ETHUSD",1724018437534,3.7734,2650.2,2650.0,2.695]
["bitfinex","ETHUSD",1724018437710,0.7,2650.6,2650.0,2.695]
["bitfinex","ETHUSD",1724018437711,3.77326,2650.3,2650.0,2.695]
["bitfinex","ETHUSD",1724018438023,3.77326,2650.3,2649.7,5.1192]
["bitfinex","ETHUSD",1724018438232,3.77314,2650.4,2649.7,5.1192]
["bitfinex","ETHUSD",1724018438233,3.7733,2650.2,2649.7,5.1192]
["bitfinex","ETHUSD",1724018439075,3.7733,2650.2,2649.7,2.695]
["bitfinex","ETHUSD",1724018439234,3.7733,2650.2,2649.7,3.584324]
["bitfinex","ETHUSD",1724018439380,3.7733,2650.2,2649.7,2.695]
["bitfinex","ETHUSD",1724018439586,3.7733,2650.2,2649.4,8.89359]
["bitfinex","ETHUSD",1724018439891,3.7733,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1724018440094,3.77318,2650.3,2649.6,3.77406]
["bitfinex","ETHUSD",1724018440299,3.77318,2650.3,2649.6,5.040824]
["bitfinex","ETHUSD",1724018440506,3.77309,2650.4,2649.7,2.4939]
["bitfinex","ETHUSD",1724018440931,3.77218,2651.0,2650.2,2.4939]
["bitfinex","ETHUSD",1724018441125,3.77218,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1724018441639,3.77218,2651.0,2650.4,6.468]
["bitfinex","ETHUSD",1724018441934,3.77218,2651.0,2650.4,2.695]
["bitfinex","ETHUSD",1724018442441,3.77218,2651.0,2650.4,6.46797]
["bitfinex","ETHUSD",1724018442951,3.77203,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1724018443642,4.47196,2651.2,2650.5,3.77277]
["bitfinex","ETHUSD",1724018443967,0.7,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1724018444106,3.77155,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1724018444307,3.77155,2651.5,2651.0,2.695]
["bitfinex","ETHUSD",1724018444795,3.77137,2651.6,2651.0,2.695]
["bitfinex","ETHUSD",1724018445000,3.77137,2651.6,2651.0,6.46707]
["bitfinex","ETHUSD",1724018445258,3.77154,2651.5,2651.0,2.695]
["bitfinex","ETHUSD",1724018446624,3.77154,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1724018446960,3.77154,2651.5,2650.7,7.3575]
["bitfinex","ETHUSD",1724018446961,3.7721,2651.1,2650.5,4.796835]
["bitfinex","ETHUSD",1724018447125,3.7721,2651.1,2650.5,3.77275]
["bitfinex","ETHUSD",1724018447298,3.77199,2651.2,2650.5,7.54554]
["bitfinex","ETHUSD",1724018447644,3.77197,2651.2,2650.6,2.3258]
["bitfinex","ETHUSD",1724018447852,3.77197,2651.2,2650.6,6.09852]
["bitfinex","ETHUSD",1724018448001,3.77197,2651.2,2650.6,2.3258]
["bitfinex","ETHUSD",1724018448202,3.77197,2651.2,2650.6,3.0694684]
["bitfinex","ETHUSD",1724018448460,3.77196,2651.2,2650.6,3.0694684]
["bitfinex","ETHUSD",1724018448636,3.77196,2651.2,2650.6,6.8421184]
["bitfinex","ETHUSD",1724018448944,3.77146,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1724018449309,7.54282,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1724018449502,8.24221,2651.8,2650.9,1.11297]
["bitfinex","ETHUSD",1724018449702,8.24221,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724018449703,3.0,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724018449950,7.54218,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724018450154,4.448188,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724018450665,3.77108,2651.8,2651.2,6.24897]
["bitfinex","ETHUSD",1724018450878,3.77108,2651.8,2651.2,6.24895]
["bitfinex","ETHUSD",1724018451172,3.0,2651.9,2651.3,3.77169]
["bitfinex","ETHUSD",1724018451462,3.0,2651.9,2650.9,3.77217]
["bitfinex","ETHUSD",1724018451646,3.1581,2652.1,2650.9,3.77217]
["bitfinex","ETHUSD",1724018451647,3.77146,2651.5,2650.9,3.77217]
["bitfinex","ETHUSD",1724018452376,3.7716,2651.4,2650.9,3.77217]
["bitfinex","ETHUSD",1724018452520,3.7716,2651.4,2650.9,5.132847]
["bitfinex","ETHUSD",1724018452716,3.7714,2651.6,2650.9,5.132847]
["bitfinex","ETHUSD",1724018452924,3.7714,2651.6,2651.0,6.24477]
["bitfinex","ETHUSD",1724018453734,3.77168,2651.4,2650.9,1.360677]
["bitfinex","ETHUSD",1724018453932,3.77168,2651.4,2650.7,9.83017]
["bitfinex","ETHUSD",1724018454149,3.77168,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1724018454333,7.5434,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1724018454669,3.77168,2651.4,2650.9,3.81682501]
["bitfinex","ETHUSD",1724018454961,3.77168,2651.4,2650.9,0.04454501]
["bitfinex","ETHUSD",1724018455171,3.77168,2651.4,2650.9,3.81681501]
["bitfinex","ETHUSD",1724018455353,3.7718,2651.3,2650.9,0.04454501]
["bitfinex","ETHUSD",1724018455540,3.7718,2651.3,2650.7,10.813167]
["bitfinex","ETHUSD",1724018455736,3.7718,2651.3,2651.0,0.04123647]
["bitfinex","ETHUSD",1724018456057,3.7718,2651.3,2650.7,14.585667]
["bitfinex","ETHUSD",1724018456252,3.7718,2651.3,2651.1,0.04110973]
["bitfinex","ETHUSD",1724018456460,0.37714,2651.6,2650.7,3.585]
["bitfinex","ETHUSD",1724018456461,4.14847,2651.6,2650.7,3.585]
["bitfinex","ETHUSD",1724018456758,3.77215,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1724018457974,3.77238,2650.9,2650.4,2.2564]
["bitfinex","ETHUSD",1724018458180,3.77238,2650.9,2650.4,3.217847]
["bitfinex","ETHUSD",1724018458383,7.54425,2651.1,2650.4,6.990857]
["bitfinex","ETHUSD",1724018458569,3.77219,2651.0,2650.4,6.990857]
["bitfinex","ETHUSD",1724018459236,4.55121454,2651.1,2650.5,5.2076907]
["bitfinex","ETHUSD",1724018459435,4.94408218,2651.3,2650.5,5.2076907]
["bitfinex","ETHUSD",1724018459436,0.77911454,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1724018459789,0.77911454,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1724018459790,2.84569279,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1724018459932,0.77911454,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1724018460142,0.90427225,2651.2,2650.7,4.67051407]
["bitfinex","ETHUSD",1724018460334,0.90427225,2651.2,2650.9,6.179]
["bitfinex","ETHUSD",1724018460689,0.37714,2651.6,2650.7,0.89802407]
["bitfinex","ETHUSD",1724018460690,0.77911454,2651.7,2651.4,3.77145]
["bitfinex","ETHUSD",1724018460840,0.77911454,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1724018461035,0.77911454,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724018461461,0.77911454,2651.9,2651.6,2.4086]
["bitfinex","ETHUSD",1724018461683,0.77911454,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1724018461883,0.90517866,2652.1,2651.7,3.77112]
["bitfinex","ETHUSD",1724018462186,4.54953454,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1724018462360,2.84844994,2652.2,2651.7,5.124663]
["bitfinex","ETHUSD",1724018462558,0.90549106,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1724018462869,0.90549106,2652.1,2651.0,3.77206]
["bitfinex","ETHUSD",1724018462870,3.77107,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724018463074,0.90516685,2651.7,2651.1,6.0061]
["bitfinex","ETHUSD",1724018463265,6.62116365,2651.7,2651.1,6.90671]
["bitfinex","ETHUSD",1724018463438,0.9055384,2651.6,2651.1,10.6786]
["bitfinex","ETHUSD",1724018463753,4.55242631,2651.8,2651.2,1.06786]
["bitfinex","ETHUSD",1724018463963,2.85095465,2651.7,2651.2,1.06786]
["bitfinex","ETHUSD",1724018464147,0.78139631,2651.8,2651.2,4.83965]
["bitfinex","ETHUSD",1724018464347,0.78139631,2651.7,2651.2,4.83965]
["bitfinex","ETHUSD",1724018464546,0.78139631,2651.6,2651.2,4.83965]
["bitfinex","ETHUSD",1724018464745,2.0781676,2651.7,2651.2,4.83965]
["bitfinex","ETHUSD",1724018464746,0.78139631,2651.7,2651.2,4.83965]
["bitfinex","ETHUSD",1724018465072,2.85190137,2651.7,2651.2,4.83965]
["bitfinex","ETHUSD",1724018465244,2.85190137,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1724018465245,0.9059951,2651.6,2651.4,3.77157]
["bitfinex","ETHUSD",1724018465452,1.17214866,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1724018465453,0.78139631,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1724018465652,0.78139631,2651.9,2651.7,3.77113]
["bitfinex","ETHUSD",1724018465854,0.78139631,2651.8,2651.7,3.77113]
["bitfinex","ETHUSD",1724018466088,0.90646896,2651.8,2651.7,3.77113]
["bitfinex","ETHUSD",1724018466284,0.78139631,2651.9,2651.7,3.77113]
["bitfinex","ETHUSD",1724018466285,0.78139631,2651.9,2651.7,0.996355]
["bitfinex","ETHUSD",1724018466488,0.78139631,2652.1,2652.0,7.54146]
["bitfinex","ETHUSD",1724018466668,1.56305625,2652.4,2652.0,7.54146]
["bitfinex","ETHUSD",1724018466669,0.78139631,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1724018466871,0.78139631,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724018467068,0.1499,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1724018467069,0.93129631,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1724018467293,2.07204689,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1724018467467,0.1499,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1724018467797,0.1499,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1724018467798,0.93129631,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1724018468093,0.90614768,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1724018468302,0.93129631,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1724018468654,0.1499,2652.7,2652.1,0.964158]
["bitfinex","ETHUSD",1724018468857,0.1499,2652.7,2652.0,6.05636]
["bitfinex","ETHUSD",1724018468858,8.32130631,2652.6,2652.0,6.05636]
["bitfinex","ETHUSD",1724018469065,2.84884043,2652.5,2652.0,6.05636]
["bitfinex","ETHUSD",1724018469307,4.55128631,2652.6,2652.0,6.05636]
["bitfinex","ETHUSD",1724018469503,2.84540097,2652.5,2652.0,6.05636]
["bitfinex","ETHUSD",1724018469802,2.84540097,2652.5,2652.1,0.05192669]
["bitfinex","ETHUSD",1724018469803,6.61550097,2652.5,2652.1,0.05192669]
["bitfinex","ETHUSD",1724018470011,3.77045,2652.2,2652.1,0.05192669]
["bitfinex","ETHUSD",1724018470154,0.78139631,2652.3,2651.7,2.4363]
["bitfinex","ETHUSD",1724018470349,0.90208543,2652.3,2652.1,0.05192669]
["bitfinex","ETHUSD",1724018470553,4.55156631,2652.4,2652.1,3.77047]
["bitfinex","ETHUSD",1724018470554,0.78139631,2652.4,2652.1,3.77047]
["bitfinex","ETHUSD",1724018470750,0.93129631,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1724018471063,0.1499,2652.7,2652.4,0.04672259]
["bitfinex","ETHUSD",1724018471480,3.91978,2652.7,2652.0,6.13582]
["bitfinex","ETHUSD",1724018471756,3.91978,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1724018471971,3.91978,2652.7,2652.1,3.82251669]
["bitfinex","ETHUSD",1724018472701,4.70117631,2652.7,2652.1,3.82251669]
["bitfinex","ETHUSD",1724018472884,3.91978,2652.7,2652.1,3.82251669]
["bitfinex","ETHUSD",1724018473054,3.7699,2652.6,2652.1,0.05192669]
["bitfinex","ETHUSD",1724018473256,3.7699,2652.6,2652.0,10.878562]
["bitfinex","ETHUSD",1724018473574,3.7699,2652.6,2652.0,10.878552]
["bitfinex","ETHUSD",1724018474573,0.1499,2652.7,2652.1,5.2169152]
["bitfinex","ETHUSD",1724018474960,0.1499,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1724018475410,0.1499,2652.7,2652.3,7.54043]
["bitfinex","ETHUSD",1724018475705,0.1499,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1724018475855,0.1499,2652.7,2652.5,3.76998]
["bitfinex","ETHUSD",1724018479276,0.1499,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1724018479455,0.1499,2652.7,2652.5,7.53987]
["bitfinex","ETHUSD",1724018479659,0.1499,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1724018479899,0.1499,2652.7,2652.6,1.112165]
["bitfinex","ETHUSD",1724018480098,0.1499,2652.7,2652.6,4.882045]
["bitfinex","ETHUSD",1724018480303,0.1499,2652.7,2652.6,8.651925]
["bitfinex","ETHUSD",1724018480485,0.1499,2652.7,2652.6,4.882045]
["bitfinex","ETHUSD",1724018481390,0.1499,2652.7,2652.6,8.651925]
["bitfinex","ETHUSD",1724018484320,0.1499,2652.7,2652.6,18.480185]
["bitfinex","ETHUSD",1724018484467,0.1269839,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1724018484668,0.1269839,2653.2,2653.1,10.44234]
["bitfinex","ETHUSD",1724018485313,0.1269839,2653.2,2653.1,14.21151]
["bitfinex","ETHUSD",1724018485673,0.78139631,2654.4,2653.1,5.588]
["bitfinex","ETHUSD",1724018485896,1.56305625,2654.6,2653.1,5.588]
["bitfinex","ETHUSD",1724018485897,2.4433,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1724018486111,2.4433,2654.6,2654.1,1.021956]
["bitfinex","ETHUSD",1724018486415,2.4433,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724018486611,2.4433,2654.6,2654.0,3.76786]
["bitfinex","ETHUSD",1724018486798,2.4433,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1724018487112,3.441005,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1724018487493,2.4433,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1724018488022,2.4433,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1724018488327,4.69786631,2655.0,2654.2,3.76759]
["bitfinex","ETHUSD",1724018488328,6.15135,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1724018488534,0.1499,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724018488678,0.1499,2655.0,2654.5,2.2863]
["bitfinex","ETHUSD",1724018489336,0.1499,2655.0,2654.6,7.3439]
["bitfinex","ETHUSD",1724018489517,0.1499,2655.0,2654.9,7.53324]
["bitfinex","ETHUSD",1724018489678,0.1499,2655.0,2654.9,9.064734]
["bitfinex","ETHUSD",1724018489877,0.1499,2655.0,2654.9,12.831354]
["bitfinex","ETHUSD",1724018490125,0.1499,2655.0,2654.9,18.113054]
["bitfinex","ETHUSD",1724018490798,0.1499,2655.0,2654.9,14.346434]
["bitfinex","ETHUSD",1724018492591,0.39383689,2655.2,2655.1,7.53266]
["bitfinex","ETHUSD",1724018492789,0.39383689,2655.2,2655.1,23.3410194]
["bitfinex","ETHUSD",1724018492992,0.1269839,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724018493204,0.1269839,2655.8,2655.7,7.59216]
["bitfinex","ETHUSD",1724018493723,0.1269839,2655.8,2655.7,17.44333184]
["bitfinex","ETHUSD",1724018493895,0.1269839,2655.8,2655.7,22.18766502]
["bitfinex","ETHUSD",1724018494106,0.1269839,2655.8,2655.7,18.34689318]
["bitfinex","ETHUSD",1724018494810,0.1269839,2655.8,2655.7,9.14801318]
["bitfinex","ETHUSD",1724018495058,0.1269839,2655.8,2655.2,5.9343]
["bitfinex","ETHUSD",1724018495183,3.8923239,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018495406,4.88968229,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018496109,3.8923239,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018496660,3.8923239,2655.8,2655.2,7.34308]
["bitfinex","ETHUSD",1724018496948,0.1269839,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018497152,3.8923439,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018497338,3.8923439,2655.8,2655.2,7.34318]
["bitfinex","ETHUSD",1724018497534,3.8923439,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018497844,0.1269839,2655.8,2655.2,4.311322]
["bitfinex","ETHUSD",1724018498042,0.1269839,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018498242,0.1269839,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1724018498846,0.1269839,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1724018499049,3.8923339,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018499354,3.8923339,2655.8,2655.2,7.34307]
["bitfinex","ETHUSD",1724018499562,3.8923339,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018499710,3.76568,2655.6,2655.2,3.577]
["bitfinex","ETHUSD",1724018499904,3.8923339,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018499905,7.6577839,2655.8,2655.2,3.577]
["bitfinex","ETHUSD",1724018500218,3.76549,2655.7,2655.2,3.577]
["bitfinex","ETHUSD",1724018500536,3.76567,2655.6,2655.2,3.577]
["bitfinex","ETHUSD",1724018502125,6.23137,2655.6,2655.2,3.577]
["bitfinex","ETHUSD",1724018502511,6.23137,2655.6,2654.9,3.7666]
["bitfinex","ETHUSD",1724018502705,6.23137,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1724018503359,6.23137,2655.6,2655.0,7.53283]
["bitfinex","ETHUSD",1724018503561,6.23137,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1724018504351,6.23137,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724018504577,6.23137,2655.6,2655.0,3.76634]
["bitfinex","ETHUSD",1724018504983,2.4657,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724018505288,2.4657,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1724018505429,2.4657,2655.6,2655.3,3.76595]
["bitfinex","ETHUSD",1724018505626,2.4657,2655.6,2655.3,7.53191]
["bitfinex","ETHUSD",1724018505821,2.4657,2655.6,2655.3,3.76595]
["bitfinex","ETHUSD",1724018506288,0.1269839,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1724018506644,0.1269839,2655.8,2655.3,7.5319]
["bitfinex","ETHUSD",1724018506968,0.1269839,2655.8,2655.4,3.76586]
["bitfinex","ETHUSD",1724018507280,0.1269839,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1724018507437,4.51769629,2655.8,2655.0,4.9827564]
["bitfinex","ETHUSD",1724018507626,3.76563,2655.6,2655.0,4.9827164]
["bitfinex","ETHUSD",1724018507973,4.51769629,2655.8,2655.0,4.9827164]
["bitfinex","ETHUSD",1724018508275,3.76577,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1724018508477,2.3415,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1724018508625,2.3415,2655.4,2655.0,3.76644]
["bitfinex","ETHUSD",1724018509778,2.3415,2655.4,2654.9,1.411026]
["bitfinex","ETHUSD",1724018509779,6.10741,2655.4,2654.9,5.177636]
["bitfinex","ETHUSD",1724018510326,6.10741,2655.4,2654.9,1.411026]
["bitfinex","ETHUSD",1724018511140,2.3415,2655.4,2654.9,5.177536]
["bitfinex","ETHUSD",1724018511472,2.3415,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1724018513476,6.718147,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1724018513873,3.76623,2655.2,2654.4,7.53447]
["bitfinex","ETHUSD",1724018514175,3.76665,2654.9,2654.2,7.53503]
["bitfinex","ETHUSD",1724018514388,3.76699,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1724018514599,3.76699,2654.7,2653.6,3.7684]
["bitfinex","ETHUSD",1724018514600,3.76748,2654.3,2653.6,7.34535]
["bitfinex","ETHUSD",1724018514735,3.76748,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1724018514936,3.76748,2654.3,2653.7,0.376835]
["bitfinex","ETHUSD",1724018515193,2.4426,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1724018516954,2.4426,2654.2,2653.7,4.145145]
["bitfinex","ETHUSD",1724018516955,6.21022,2654.2,2653.7,4.145145]
["bitfinex","ETHUSD",1724018517169,6.21022,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1724018517342,2.4426,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1724018517970,2.4426,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1724018518351,2.4426,2654.2,2653.7,7.53654]
["bitfinex","ETHUSD",1724018518583,2.4426,2654.2,2653.7,7.913371]
["bitfinex","ETHUSD",1724018519085,2.4426,2654.2,2653.7,7.913291]
["bitfinex","ETHUSD",1724018519362,2.4426,2654.2,2653.7,4.145061]
["bitfinex","ETHUSD",1724018521306,6.22715,2654.5,2653.7,0.376831]
["bitfinex","ETHUSD",1724018521493,3.76677,2654.8,2653.8,2.8426]
["bitfinex","ETHUSD",1724018521726,3.76677,2654.8,2654.3,3.76741]
["bitfinex","ETHUSD",1724018521993,3.76677,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1724018522760,2.4599,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1724018522976,6.07838,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1724018523314,4.46593,2655.4,2653.9,0.28426]
["bitfinex","ETHUSD",1724018523315,3.76593,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1724018523457,3.76593,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1724018524060,6.07781,2655.6,2655.0,7.53275]
["bitfinex","ETHUSD",1724018524283,6.07781,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1724018524503,6.07781,2655.6,2655.0,7.53272]
["bitfinex","ETHUSD",1724018524504,6.02781,2655.6,2655.0,7.53272]
["bitfinex","ETHUSD",1724018524805,6.02781,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724018525115,2.2621,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724018525272,3.76551,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1724018525464,3.8924039,2655.8,2655.2,7.53218]
["bitfinex","ETHUSD",1724018525705,3.8924039,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1724018527113,3.8924039,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1724018527321,3.8924039,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1724018527322,0.1269839,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1724018527516,0.1269839,2655.8,2655.3,0.44524522]
["bitfinex","ETHUSD",1724018527679,0.1269839,2655.8,2655.3,4.21128522]
["bitfinex","ETHUSD",1724018527868,0.1269839,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1724018528207,0.1269839,2655.8,2655.5,3.76568]
["bitfinex","ETHUSD",1724018529814,0.1269839,2655.8,2655.5,3.76566]
["bitfinex","ETHUSD",1724018530022,0.1269839,2655.8,2655.6,0.376566]
["bitfinex","ETHUSD",1724018532070,0.1269839,2655.8,2655.3,7.53192]
["bitfinex","ETHUSD",1724018532373,0.1269839,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724018532569,0.1269839,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1724018534224,3.76549,2655.7,2655.2,4.00333722]
["bitfinex","ETHUSD",1724018534462,3.76566,2655.6,2655.2,3.577]
["bitfinex","ETHUSD",1724018534580,0.78139631,2655.7,2655.0,2.4088]
["bitfinex","ETHUSD",1724018534780,4.67380021,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1724018535001,1.50680054,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724018535221,0.78139631,2655.7,2655.2,7.53222]
["bitfinex","ETHUSD",1724018535381,2.28828815,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724018535582,6.05376815,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724018535921,4.54687631,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724018536227,4.54687631,2655.7,2655.0,3.76633]
["bitfinex","ETHUSD",1724018536228,0.58402191,2655.6,2655.0,3.76633]
["bitfinex","ETHUSD",1724018536431,0.58402191,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1724018536585,0.78139631,2655.7,2655.3,2.4064]
["bitfinex","ETHUSD",1724018536783,0.90838021,2655.8,2655.5,3.76568]
["bitfinex","ETHUSD",1724018537017,0.1269839,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724018537541,0.1269839,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1724018537681,0.1269839,2655.8,2655.6,3.76552]
["bitfinex","ETHUSD",1724018538130,0.1269839,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724018538331,0.1269839,2655.8,2655.4,2.92064]
["bitfinex","ETHUSD",1724018538627,4.67372021,2655.8,2655.4,2.68]
["bitfinex","ETHUSD",1724018538812,6.04611875,2655.7,2655.4,2.68]
["bitfinex","ETHUSD",1724018539017,4.54687631,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1724018539330,0.57962877,2655.6,2655.2,3.76605]
["bitfinex","ETHUSD",1724018539509,3.7657,2655.6,2655.1,2.68]
["bitfinex","ETHUSD",1724018540123,3.76578,2655.5,2655.1,2.68]
["bitfinex","ETHUSD",1724018540440,3.76578,2655.5,2654.8,2.4532]
["bitfinex","ETHUSD",1724018540441,0.57975093,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1724018540651,2.28124613,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1724018540855,2.28124613,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1724018541351,3.18619631,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1724018541513,1.50016144,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1724018541851,0.78139631,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1724018542535,2.28147975,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1724018542712,0.78139631,2655.4,2655.0,4.656443]
["bitfinex","ETHUSD",1724018542917,2.28151046,2655.4,2655.0,4.656443]
["bitfinex","ETHUSD",1724018543139,2.28151046,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1724018543439,0.78139631,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1724018544903,6.95817631,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1724018545109,1.50027463,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1724018545429,2.28167094,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1724018545823,6.04772094,2655.3,2654.8,3.574]
["bitfinex","ETHUSD",1724018546150,0.57997317,2655.2,2654.8,7.34068]
["bitfinex","ETHUSD",1724018546373,0.78139631,2655.3,2654.8,7.34068]
["bitfinex","ETHUSD",1724018546565,6.04797485,2655.3,2654.8,3.574]
["bitfinex","ETHUSD",1724018546785,6.04797485,2655.3,2653.7,3.76829]
["bitfinex","ETHUSD",1724018546786,3.76683,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1724018547266,0.57996832,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1724018547410,0.57996832,2654.7,2654.3,7.53475]
["bitfinex","ETHUSD",1724018547612,0.78139631,2654.8,2654.3,7.53475]
["bitfinex","ETHUSD",1724018547613,0.78139631,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724018548049,2.28152277,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724018548712,2.28152277,2654.8,2654.3,4.520845]
["bitfinex","ETHUSD",1724018548920,2.28152277,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1724018549137,4.54801631,2654.9,2654.3,7.53474]
["bitfinex","ETHUSD",1724018549430,0.57993927,2654.8,2654.3,7.53474]
["bitfinex","ETHUSD",1724018549631,0.57993927,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1724018549632,2.28147196,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1724018550322,0.78139631,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1724018550515,0.78139631,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1724018550832,1.56305625,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1724018550833,0.78139631,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1724018551041,0.78139631,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724018551213,1.50005935,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724018551413,0.78139631,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1724018551875,2.28171959,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1724018552074,0.58005378,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724018552247,0.58005378,2655.3,2655.2,4.59855506]
["bitfinex","ETHUSD",1724018552597,0.78139631,2655.4,2655.2,4.59855506]
["bitfinex","ETHUSD",1724018552792,0.78139631,2655.5,2655.2,4.59855506]
["bitfinex","ETHUSD",1724018553084,2.28178697,2655.4,2655.2,0.83236506]
["bitfinex","ETHUSD",1724018553395,0.5800484,2655.3,2655.0,8.3237506]
["bitfinex","ETHUSD",1724018553558,0.78139631,2655.5,2655.1,0.87004266]
["bitfinex","ETHUSD",1724018553757,2.28182151,2655.4,2655.1,0.87004266]
["bitfinex","ETHUSD",1724018554089,0.78139631,2655.4,2655.1,4.63631266]
["bitfinex","ETHUSD",1724018554289,0.78139631,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1724018554443,2.28189854,2655.4,2655.2,4.68553633]
["bitfinex","ETHUSD",1724018554648,0.78139631,2655.4,2655.2,4.68553633]
["bitfinex","ETHUSD",1724018555698,0.78139631,2655.5,2655.2,4.68553633]
["bitfinex","ETHUSD",1724018556206,0.78139631,2655.5,2655.2,4.68546633]
["bitfinex","ETHUSD",1724018556708,2.67255405,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1724018556877,1.56305625,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1724018556878,2.28302494,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724018557081,1.5004708,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724018557381,1.5004708,2655.5,2655.4,4.6578953]
["bitfinex","ETHUSD",1724018557382,0.58011341,2655.5,2655.4,4.6578953]
["bitfinex","ETHUSD",1724018557602,0.78258672,2655.7,2655.5,3.76562]
["bitfinex","ETHUSD",1724018557783,1.29913256,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724018557784,0.1269839,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724018557984,0.1269839,2655.8,2655.7,7.53096]
["bitfinex","ETHUSD",1724018559393,0.1269839,2655.8,2655.7,8.08096]
["bitfinex","ETHUSD",1724018562277,0.1269839,2655.8,2655.7,18.02752]
["bitfinex","ETHUSD",1724018562472,0.1269839,2655.8,2655.7,23.23425075]
["bitfinex","ETHUSD",1724018562671,0.1269839,2655.8,2655.7,19.46877075]
["bitfinex","ETHUSD",1724018563828,0.1269839,2655.8,2655.7,23.23425075]
["bitfinex","ETHUSD",1724018563993,3.9e-06,2655.8,2655.7,23.23425075]
["bitfinex","ETHUSD",1724018564378,0.78258672,2657.0,2656.9,7.52756]
["bitfinex","ETHUSD",1724018564609,0.78258672,2657.4,2657.0,7.52705]
["bitfinex","ETHUSD",1724018564923,2.20788938,2657.4,2657.0,2.677]
["bitfinex","ETHUSD",1724018565109,2.20788938,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1724018565110,4.54575672,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1724018565416,7.29558866,2657.6,2657.2,3.7633]
["bitfinex","ETHUSD",1724018565417,0.78258672,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1724018565618,2.2074982,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1724018565790,0.78258672,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724018565993,0.78258672,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1724018566197,1.29216721,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724018566706,0.53650188,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1724018566948,0.78258672,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724018567147,1.42350329,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724018567357,4.54515672,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724018567659,0.53636817,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724018567821,2.20608905,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724018568017,0.78258672,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724018568218,4.54515672,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724018568465,0.78258672,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724018568772,0.78258672,2658.0,2656.9,2.4978]
["bitfinex","ETHUSD",1724018568773,3.76288,2657.6,2656.9,6.44069]
["bitfinex","ETHUSD",1724018568924,3.76316,2657.4,2656.9,2.677]
["bitfinex","ETHUSD",1724018569452,3.76322,2657.3,2656.9,2.677]
["bitfinex","ETHUSD",1724018569959,3.76302,2657.5,2656.9,2.677]
["bitfinex","ETHUSD",1724018570145,7.52606,2657.5,2656.9,6.44077]
["bitfinex","ETHUSD",1724018570350,2.3606,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724018570549,4.54501672,2657.9,2657.1,6.14479]
["bitfinex","ETHUSD",1724018570726,3.05178672,2658.0,2657.2,2.677]
["bitfinex","ETHUSD",1724018570923,3.76271,2657.7,2657.2,2.677]
["bitfinex","ETHUSD",1724018571356,7.52547,2657.7,2657.2,2.677]
["bitfinex","ETHUSD",1724018571535,3.76282,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1724018571734,3.76271,2657.7,2656.9,2.677]
["bitfinex","ETHUSD",1724018571735,3.76334,2657.3,2656.9,2.677]
["bitfinex","ETHUSD",1724018571943,3.7634,2657.2,2656.4,2.3813]
["bitfinex","ETHUSD",1724018572145,4.139734,2657.2,2656.4,5.0583]
["bitfinex","ETHUSD",1724018572347,4.139734,2657.2,2656.4,9.704994]
["bitfinex","ETHUSD",1724018572348,3.76373,2657.0,2656.4,9.704994]
["bitfinex","ETHUSD",1724018572542,3.76373,2657.0,2656.4,8.82271]
["bitfinex","ETHUSD",1724018572774,3.76373,2657.0,2656.4,6.44141]
["bitfinex","ETHUSD",1724018573154,3.76373,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724018574175,3.76373,2657.0,2656.4,6.44141]
["bitfinex","ETHUSD",1724018574503,3.76374,2657.0,2656.4,2.677]
["bitfinex","ETHUSD",1724018574684,3.76392,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018575299,2.2692,2657.1,2656.4,7.085575]
["bitfinex","ETHUSD",1724018575300,6.03282,2657.1,2656.4,7.085575]
["bitfinex","ETHUSD",1724018575504,2.2692,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1724018575685,3.76366,2657.0,2656.4,2.677]
["bitfinex","ETHUSD",1724018575860,8.1683294,2657.0,2656.4,6.44146]
["bitfinex","ETHUSD",1724018576208,3.76415,2656.7,2656.4,2.677]
["bitfinex","ETHUSD",1724018576500,3.76435,2656.5,2656.4,2.677]
["bitfinex","ETHUSD",1724018576710,3.76435,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1724018576711,3.76471,2656.3,2655.8,2.677]
["bitfinex","ETHUSD",1724018576919,6.13013,2656.5,2655.8,6.4423]
["bitfinex","ETHUSD",1724018577124,6.13013,2656.5,2655.9,0.86490308]
["bitfinex","ETHUSD",1724018577275,3.76449,2656.4,2655.9,0.86490308]
["bitfinex","ETHUSD",1724018577474,6.13013,2656.5,2655.9,0.86490308]
["bitfinex","ETHUSD",1724018577770,3.76414,2656.7,2656.1,2.677]
["bitfinex","ETHUSD",1724018578796,2.3657,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1724018578973,3.76409,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1724018579171,3.76443,2656.5,2656.1,2.677]
["bitfinex","ETHUSD",1724018579372,7.52887,2656.5,2656.1,2.677]
["bitfinex","ETHUSD",1724018579613,3.76464,2656.3,2656.1,2.677]
["bitfinex","ETHUSD",1724018579909,3.76414,2656.7,2656.1,6.44191]
["bitfinex","ETHUSD",1724018580317,3.76414,2656.7,2656.1,2.677]
["bitfinex","ETHUSD",1724018580318,0.612984,2656.7,2656.1,2.677]
["bitfinex","ETHUSD",1724018580518,7.52938,2656.3,2656.1,2.677]
["bitfinex","ETHUSD",1724018580676,3.76466,2656.3,2656.1,2.677]
["bitfinex","ETHUSD",1724018581619,3.7645,2656.4,2656.1,2.677]
["bitfinex","ETHUSD",1724018581911,3.0,2657.0,2656.1,5.3615]
["bitfinex","ETHUSD",1724018581912,3.76378,2656.9,2656.1,5.3615]
["bitfinex","ETHUSD",1724018582140,3.0,2657.0,2656.1,5.3615]
["bitfinex","ETHUSD",1724018582141,3.76364,2657.0,2656.4,6.44139]
["bitfinex","ETHUSD",1724018582443,3.76364,2657.0,2656.5,0.644139]
["bitfinex","ETHUSD",1724018582644,3.76364,2657.0,2656.4,6.44139]
["bitfinex","ETHUSD",1724018582801,6.03016,2656.9,2656.4,2.677]
["bitfinex","ETHUSD",1724018583223,8.12258672,2657.4,2656.4,2.677]
["bitfinex","ETHUSD",1724018583224,3.76365,2657.0,2656.4,2.677]
["bitfinex","ETHUSD",1724018583452,3.76379,2656.9,2656.4,2.677]
["bitfinex","ETHUSD",1724018583602,3.76395,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018583944,3.76424,2656.6,2656.1,2.677]
["bitfinex","ETHUSD",1724018584149,3.76399,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1724018584300,3.76399,2656.8,2656.3,0.644176]
["bitfinex","ETHUSD",1724018584510,3.76399,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1724018584834,5.2663,2657.1,2656.1,2.677]
["bitfinex","ETHUSD",1724018584835,3.76428,2656.6,2656.1,2.677]
["bitfinex","ETHUSD",1724018585208,3.76401,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1724018585855,3.76372,2657.0,2656.4,6.44148]
["bitfinex","ETHUSD",1724018586005,3.76381,2656.9,2656.4,6.44148]
["bitfinex","ETHUSD",1724018586707,3.76372,2657.0,2656.4,6.44148]
["bitfinex","ETHUSD",1724018586900,6.02981,2657.1,2656.4,6.4414]
["bitfinex","ETHUSD",1724018587121,3.76371,2657.0,2656.4,7.32722]
["bitfinex","ETHUSD",1724018587414,6.02981,2657.1,2656.4,2.677]
["bitfinex","ETHUSD",1724018587415,3.76415,2656.7,2656.4,2.677]
["bitfinex","ETHUSD",1724018587749,3.76394,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018587750,7.52794,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018587906,7.52799,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018588101,3.76394,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018588326,7.52799,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018588533,3.76394,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018588919,7.52794,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018589240,3.76394,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018592416,7.52796,2656.8,2656.4,2.677]
["bitfinex","ETHUSD",1724018592617,3.76435,2656.5,2656.1,2.677]
["bitfinex","ETHUSD",1724018592859,2.2781,2656.6,2655.9,2.3453]
["bitfinex","ETHUSD",1724018592860,6.04231,2656.6,2655.9,2.3453]
["bitfinex","ETHUSD",1724018593060,6.04231,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1724018593283,9.7983,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1724018593413,2.2706,2656.9,2656.4,6.44008989]
["bitfinex","ETHUSD",1724018593618,2.2706,2656.9,2656.0,0.611061]
["bitfinex","ETHUSD",1724018593619,2.2706,2656.9,2656.1,2.677]
["bitfinex","ETHUSD",1724018593819,3.76431,2656.6,2656.1,2.677]
["bitfinex","ETHUSD",1724018594164,3.76431,2656.6,2656.1,6.44184]
["bitfinex","ETHUSD",1724018594452,3.76401,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724018594661,3.76428,2656.6,2656.1,2.677]
["bitfinex","ETHUSD",1724018595035,3.7645,2656.4,2656.1,2.677]
["bitfinex","ETHUSD",1724018595661,0.78258672,2656.8,2656.0,2.3628]
["bitfinex","ETHUSD",1724018595821,7.52802,2656.8,2656.1,7.22819]
["bitfinex","ETHUSD",1724018596027,3.76418,2656.7,2656.1,6.99191]
["bitfinex","ETHUSD",1724018596564,3.76421,2656.6,2656.1,6.99191]
["bitfinex","ETHUSD",1724018597268,3.76421,2656.6,2656.1,6.99183]
["bitfinex","ETHUSD",1724018597615,0.78258672,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724018597817,5.96182698,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724018598067,0.5316661,2656.6,2656.1,6.99183]
["bitfinex","ETHUSD",1724018598627,4.2958761,2656.6,2656.1,6.99183]
["bitfinex","ETHUSD",1724018598952,3.76421,2656.6,2656.1,6.99183]
["bitfinex","ETHUSD",1724018599152,4.54666672,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1724018599317,0.52743773,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1724018599520,4.54665672,2656.7,2656.1,7.927242]
["bitfinex","ETHUSD",1724018599768,4.54665672,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724018599769,0.52747315,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1724018599921,0.78258672,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724018600121,0.78258672,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1724018600362,0.78258672,2656.6,2656.4,2.677]
["bitfinex","ETHUSD",1724018600363,2.1912783,2656.6,2656.4,2.677]
["bitfinex","ETHUSD",1724018600523,0.78258672,2656.8,2656.4,6.4414]
["bitfinex","ETHUSD",1724018600725,0.78258672,2656.9,2656.4,7.60255702]
["bitfinex","ETHUSD",1724018600939,2.19138356,2656.9,2656.4,7.60255702]
["bitfinex","ETHUSD",1724018601139,2.19138356,2656.9,2656.1,3.227]
["bitfinex","ETHUSD",1724018601140,3.76428,2656.6,2656.1,3.227]
["bitfinex","ETHUSD",1724018601440,0.78258672,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724018601646,2.19200957,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1724018601969,2.19200957,2656.7,2656.2,4.700144]
["bitfinex","ETHUSD",1724018602151,2.19200957,2656.7,2656.1,3.227]
["bitfinex","ETHUSD",1724018602152,0.78258672,2656.6,2656.1,3.227]
["bitfinex","ETHUSD",1724018602362,3.76456,2656.4,2656.1,2.677]
["bitfinex","ETHUSD",1724018602694,4.54694672,2656.5,2656.1,2.677]
["bitfinex","ETHUSD",1724018602695,0.78258672,2656.5,2656.1,2.677]
["bitfinex","ETHUSD",1724018602980,2.19263325,2656.5,2656.1,2.9447]
["bitfinex","ETHUSD",1724018603149,0.52842039,2656.4,2656.3,3.76461]
["bitfinex","ETHUSD",1724018603350,1.3110437,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1724018603669,0.52845698,2656.4,2656.2,6.14796]
["bitfinex","ETHUSD",1724018603865,0.78258672,2656.5,2656.2,6.14796]
["bitfinex","ETHUSD",1724018604067,1.3110425,2656.5,2656.2,6.14796]
["bitfinex","ETHUSD",1724018604278,1.3110425,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1724018604612,2.05443969,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1724018604613,0.78258672,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1724018604792,0.78258672,2656.7,2656.6,7.5284]
["bitfinex","ETHUSD",1724018604946,0.78258672,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1724018604947,0.52857208,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1724018605449,1.3111588,2656.7,2656.4,6.44138]
["bitfinex","ETHUSD",1724018605658,1.3111588,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1724018605859,1.3111588,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1724018605860,2.19381581,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1724018606056,2.19381581,2656.7,2656.4,7.4524134]
["bitfinex","ETHUSD",1724018606057,2.1937562,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1724018606384,0.78258672,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1724018606681,2.19394166,2656.9,2656.7,5.124961]
["bitfinex","ETHUSD",1724018606859,0.52866838,2656.8,2656.7,11.566021]
["bitfinex","ETHUSD",1724018607055,0.78258672,2657.1,2656.8,4.31392]
["bitfinex","ETHUSD",1724018607241,1.31133925,2657.1,2656.8,4.31384]
["bitfinex","ETHUSD",1724018607446,1.31133925,2657.1,2656.9,4.29613427]
["bitfinex","ETHUSD",1724018607447,2.19415746,2657.1,2656.9,4.29613427]
["bitfinex","ETHUSD",1724018607787,0.78258672,2657.1,2656.9,4.29613427]
["bitfinex","ETHUSD",1724018607993,1.25517494,2657.1,2656.9,4.29613427]
["bitfinex","ETHUSD",1724018608145,1.25517494,2657.1,2656.9,0.53244427]
["bitfinex","ETHUSD",1724018608146,0.78258672,2657.1,2656.9,0.53244427]
["bitfinex","ETHUSD",1724018608371,0.78258672,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1724018608579,0.47260502,2657.1,2657.0,0.86097943]
["bitfinex","ETHUSD",1724018609002,2.06342089,2657.2,2657.0,0.86097943]
["bitfinex","ETHUSD",1724018609185,0.47260502,2657.1,2657.0,4.62461943]
["bitfinex","ETHUSD",1724018609727,0.78258672,2657.2,2657.0,0.86097943]
["bitfinex","ETHUSD",1724018610026,0.42934225,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1724018610319,0.4293494,2657.2,2657.1,4.27921237]
["bitfinex","ETHUSD",1724018610618,0.78258672,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1724018610828,0.78258672,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724018610973,0.78258672,2657.5,2657.4,4.515698]
["bitfinex","ETHUSD",1724018610974,0.80837034,2657.5,2657.4,4.515698]
["bitfinex","ETHUSD",1724018611176,0.42940708,2657.5,2657.4,8.278768]
["bitfinex","ETHUSD",1724018611369,1.56305625,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1724018611370,0.78258672,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1724018611583,1.21190328,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1724018611978,1.21190328,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1724018612194,1.21190328,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1724018612531,1.13891622,2657.8,2657.6,6.06349]
["bitfinex","ETHUSD",1724018612749,0.78258672,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1724018612886,1.15562969,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1724018613633,1.15562969,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1724018613987,0.78258672,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1724018614882,1.15568568,2657.9,2657.7,7.52513]
["bitfinex","ETHUSD",1724018615133,1.15568568,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1724018616046,1.15568568,2657.9,2657.8,10.944327]
["bitfinex","ETHUSD",1724018616204,0.78258672,2657.9,2657.8,18.256837]
["bitfinex","ETHUSD",1724018616797,1.56305625,2658.1,2657.9,13.68618]
["bitfinex","ETHUSD",1724018617099,3.9e-06,2658.4,2658.3,17.4463]
["bitfinex","ETHUSD",1724018617431,3.75982,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1724018618215,2.2678,2659.3,2658.4,6.16066]
["bitfinex","ETHUSD",1724018618444,2.2678,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1724018618646,2.2678,2659.3,2658.6,2.677]
["bitfinex","ETHUSD",1724018618810,2.2678,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1724018620151,2.2678,2659.6,2658.9,6.43784]
["bitfinex","ETHUSD",1724018620152,3.76013,2659.5,2658.9,6.43784]
["bitfinex","ETHUSD",1724018620351,2.2678,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724018620518,2.2678,2659.6,2658.9,6.43784]
["bitfinex","ETHUSD",1724018620519,2.2678,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1724018620859,2.2678,2659.6,2658.9,7.136614]
["bitfinex","ETHUSD",1724018621422,2.2678,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1724018621619,3.76039,2659.3,2658.9,2.677]
["bitfinex","ETHUSD",1724018621815,3.76039,2659.3,2658.6,5.677]
["bitfinex","ETHUSD",1724018622018,8.39879291,2659.2,2658.6,2.677]
["bitfinex","ETHUSD",1724018622228,3.76083,2659.0,2658.6,2.677]
["bitfinex","ETHUSD",1724018622447,6.17729,2659.1,2658.6,2.677]
["bitfinex","ETHUSD",1724018622647,2.4166,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724018622848,2.4166,2659.1,2658.6,2.677]
["bitfinex","ETHUSD",1724018623006,6.17728,2659.1,2658.6,2.677]
["bitfinex","ETHUSD",1724018623204,2.4166,2659.1,2658.6,2.677]
["bitfinex","ETHUSD",1724018623433,2.4166,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1724018623989,2.4166,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1724018624322,6.17728,2659.1,2658.6,2.677]
["bitfinex","ETHUSD",1724018624523,6.17728,2659.1,2658.3,6.43879]
["bitfinex","ETHUSD",1724018624524,3.76106,2658.9,2658.3,6.43879]
["bitfinex","ETHUSD",1724018624750,3.76113,2658.8,2658.3,6.43879]
["bitfinex","ETHUSD",1724018625324,3.76103,2658.9,2658.3,6.43869]
["bitfinex","ETHUSD",1724018626340,3.76112,2658.8,2658.3,2.677]
["bitfinex","ETHUSD",1724018626547,3.76112,2658.8,2658.3,6.43879]
["bitfinex","ETHUSD",1724018627573,3.76112,2658.8,2658.3,6.43872]
["bitfinex","ETHUSD",1724018627775,3.76088,2659.0,2658.3,6.4387]
["bitfinex","ETHUSD",1724018627776,7.5218,2659.0,2658.3,6.4387]
["bitfinex","ETHUSD",1724018627928,3.76088,2659.0,2658.3,3.32087]
["bitfinex","ETHUSD",1724018628271,3.76088,2659.0,2658.3,2.677]
["bitfinex","ETHUSD",1724018628483,2.4166,2659.1,2658.6,3.76133]
["bitfinex","ETHUSD",1724018628831,3.76119,2658.8,2658.3,2.677]
["bitfinex","ETHUSD",1724018629031,3.7614,2658.6,2658.3,2.677]
["bitfinex","ETHUSD",1724018629878,3.7614,2658.6,2658.0,10.20128]
["bitfinex","ETHUSD",1724018630035,3.7614,2658.6,2658.1,3.76202]
["bitfinex","ETHUSD",1724018630579,3.76161,2658.5,2658.0,2.677]
["bitfinex","ETHUSD",1724018630871,4.750671,2658.5,2657.7,6.43957]
["bitfinex","ETHUSD",1724018631031,3.76187,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1724018631230,3.7616,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724018631424,7.52322,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724018631627,3.7616,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724018631878,3.7616,2658.5,2657.9,4.9079544]
["bitfinex","ETHUSD",1724018632181,3.76141,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1724018632368,3.76141,2658.6,2658.0,6.4391]
["bitfinex","ETHUSD",1724018632574,3.7613,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724018633077,3.7613,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1724018633383,3.76082,2659.0,2658.3,6.43876]
["bitfinex","ETHUSD",1724018633587,3.7611,2658.8,2658.3,6.43876]
["bitfinex","ETHUSD",1724018633798,6.02445,2658.7,2658.0,7.08305]
["bitfinex","ETHUSD",1724018634099,6.02445,2658.7,2658.0,3.32091]
["bitfinex","ETHUSD",1724018634499,3.76154,2658.5,2658.0,7.08306]
["bitfinex","ETHUSD",1724018635395,6.02445,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1724018635563,3.76145,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1724018635757,3.76154,2658.5,2658.0,0.64391]
["bitfinex","ETHUSD",1724018635998,3.76154,2658.5,2657.5,3.76283]
["bitfinex","ETHUSD",1724018635999,3.76218,2658.1,2657.5,3.76279]
["bitfinex","ETHUSD",1724018636291,3.7621,2658.1,2657.5,3.76279]
["bitfinex","ETHUSD",1724018636507,3.0,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1724018636802,6.04443,2658.3,2657.8,0.376243]
["bitfinex","ETHUSD",1724018636939,6.04443,2658.3,2657.6,3.76274]
["bitfinex","ETHUSD",1724018636940,3.76203,2658.2,2657.6,3.76274]
["bitfinex","ETHUSD",1724018637139,3.76203,2658.2,2657.4,3.76296]
["bitfinex","ETHUSD",1724018637386,3.76222,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724018637797,3.76203,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724018638091,3.76203,2658.2,2657.7,0.376278]
["bitfinex","ETHUSD",1724018638092,3.76216,2658.1,2657.7,0.376278]
["bitfinex","ETHUSD",1724018638295,3.76216,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1724018639000,3.76203,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724018639001,3.76202,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724018639210,3.76202,2658.2,2657.6,4.6042776]
["bitfinex","ETHUSD",1724018639504,3.76224,2658.0,2657.6,0.8414976]
["bitfinex","ETHUSD",1724018639666,3.76224,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1724018639867,3.76237,2657.9,2657.4,4.652196]
["bitfinex","ETHUSD",1724018640564,3.76221,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1724018640749,3.7621,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1724018641504,3.76225,2658.0,2657.5,0.4652196]
["bitfinex","ETHUSD",1724018641710,2.2826,2658.3,2657.2,6.44027]
["bitfinex","ETHUSD",1724018641711,0.980673,2658.1,2657.2,6.44027]
["bitfinex","ETHUSD",1724018641908,3.7626,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1724018642275,6.07891,2658.0,2657.2,6.44027]
["bitfinex","ETHUSD",1724018642276,2.3166,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1724018642427,6.07865,2658.2,2657.7,0.376277]
["bitfinex","ETHUSD",1724018642722,3.76217,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724018643046,7.52455,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1724018643236,3.76224,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1724018643529,3.76224,2658.0,2657.2,6.44024]
["bitfinex","ETHUSD",1724018643730,3.76224,2658.0,2657.3,4.407164]
["bitfinex","ETHUSD",1724018644040,3.76245,2657.9,2657.3,0.644024]
["bitfinex","ETHUSD",1724018644485,3.76224,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1724018644709,7.420535,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1724018644926,3.76213,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1724018645095,3.76213,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1724018645298,6.07863,2658.2,2657.6,4.58608384]
["bitfinex","ETHUSD",1724018645501,6.07863,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724018645684,2.3166,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724018645882,6.15912,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1724018646114,3.76155,2658.5,2658.1,0.376215]
["bitfinex","ETHUSD",1724018646410,3.76155,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1724018646728,6.15908,2658.6,2658.0,7.52425]
["bitfinex","ETHUSD",1724018646945,2.3977,2658.6,2657.9,2.2659]
["bitfinex","ETHUSD",1724018647148,0.77947483,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1724018647461,0.77947483,2658.9,2658.0,0.22659]
["bitfinex","ETHUSD",1724018647462,1.16921225,2659.0,2658.0,2.49249]
["bitfinex","ETHUSD",1724018647463,3.76132,2658.7,2658.0,2.49249]
["bitfinex","ETHUSD",1724018647614,0.77947483,2659.0,2658.3,3.7618]
["bitfinex","ETHUSD",1724018647615,0.19486871,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724018647816,3.76102,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724018648017,8.10701708,2659.2,2658.5,3.76144]
["bitfinex","ETHUSD",1724018648018,6.93780483,2659.2,2658.5,3.76144]
["bitfinex","ETHUSD",1724018648229,3.76079,2659.1,2658.5,6.403484]
["bitfinex","ETHUSD",1724018648570,10.69844483,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1724018648863,3.76076,2659.1,2658.5,6.02729]
["bitfinex","ETHUSD",1724018649011,2.03624054,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1724018649215,0.77947483,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1724018649445,1.74604051,2659.2,2658.5,6.02731]
["bitfinex","ETHUSD",1724018649628,1.74604051,2659.2,2658.3,7.5234]
["bitfinex","ETHUSD",1724018649629,3.76103,2658.9,2658.3,7.5234]
["bitfinex","ETHUSD",1724018649832,3.76125,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1724018650016,0.77947483,2659.1,2658.3,3.7617]
["bitfinex","ETHUSD",1724018650214,3.76042,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1724018650462,3.76042,2659.3,2658.5,7.52281]
["bitfinex","ETHUSD",1724018650463,4.54007483,2659.2,2658.5,7.52281]
["bitfinex","ETHUSD",1724018650668,0.77947483,2659.2,2658.6,2.2659]
["bitfinex","ETHUSD",1724018650974,3.76068,2659.1,2658.6,6.02715]
["bitfinex","ETHUSD",1724018651134,3.76068,2659.1,2658.1,6.43902]
["bitfinex","ETHUSD",1724018651135,3.76098,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724018651331,5.24479848,2659.1,2658.3,2.2659]
["bitfinex","ETHUSD",1724018651734,9.00558848,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1724018652051,3.76083,2659.0,2658.6,2.2659]
["bitfinex","ETHUSD",1724018652277,0.70464365,2659.1,2658.6,2.2659]
["bitfinex","ETHUSD",1724018652278,3.76067,2659.1,2658.6,2.2659]
["bitfinex","ETHUSD",1724018652455,4.54014483,2659.1,2658.6,2.2659]
["bitfinex","ETHUSD",1724018652755,5.77675145,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1724018652958,7.52146,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1724018653116,7.52143,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724018653316,8.30090483,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724018653519,3.76096,2658.9,2658.3,6.02757]
["bitfinex","ETHUSD",1724018653725,3.76096,2658.9,2658.3,6.02756]
["bitfinex","ETHUSD",1724018653966,3.76096,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1724018654163,0.77947483,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1724018654327,1.70886571,2659.0,2658.3,2.2659]
["bitfinex","ETHUSD",1724018654528,3.76162,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724018654762,0.77947483,2658.8,2657.8,2.677]
["bitfinex","ETHUSD",1724018654763,0.77947483,2658.6,2657.8,2.677]
["bitfinex","ETHUSD",1724018654961,7.34,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1724018654962,11.88064483,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1724018655129,0.77947483,2658.7,2657.8,2.677]
["bitfinex","ETHUSD",1724018655324,0.77947483,2658.7,2657.7,3.76264]
["bitfinex","ETHUSD",1724018655325,3.08537483,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1724018655552,2.3059,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1724018655850,0.77947483,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1724018656168,0.77947483,2658.4,2657.7,4.406604]
["bitfinex","ETHUSD",1724018656373,0.77947483,2658.3,2657.7,4.406604]
["bitfinex","ETHUSD",1724018656570,0.77947483,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1724018657149,0.77947483,2658.3,2657.8,10.01983]
["bitfinex","ETHUSD",1724018657368,4.54120483,2658.4,2657.8,6.2574]
["bitfinex","ETHUSD",1724018657526,8.30294483,2658.4,2657.8,6.2574]
["bitfinex","ETHUSD",1724018657874,0.77947483,2658.3,2657.8,6.2574]
["bitfinex","ETHUSD",1724018658247,0.77947483,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1724018658446,3.76201,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1724018658645,3.76201,2658.2,2657.7,0.64397]
["bitfinex","ETHUSD",1724018658850,3.76201,2658.2,2657.6,7.52542]
["bitfinex","ETHUSD",1724018658851,4.54148483,2658.2,2657.6,7.52542]
["bitfinex","ETHUSD",1724018659539,3.76209,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1724018659754,4.54148483,2658.2,2657.6,1.26977]
["bitfinex","ETHUSD",1724018660292,0.77947483,2658.2,2657.6,1.26977]
["bitfinex","ETHUSD",1724018660490,3.7624,2657.9,2657.5,2.677]
["bitfinex","ETHUSD",1724018660782,0.77947483,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1724018660947,4.54180483,2658.0,2657.5,4.388615]
["bitfinex","ETHUSD",1724018661159,4.54186483,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1724018661356,4.54186483,2657.9,2657.3,5.011853]
["bitfinex","ETHUSD",1724018661747,3.76251,2657.8,2657.3,5.011853]
["bitfinex","ETHUSD",1724018661942,0.77947483,2657.9,2657.3,8.774993]
["bitfinex","ETHUSD",1724018662143,4.54192483,2657.9,2657.3,8.774993]
["bitfinex","ETHUSD",1724018662438,4.54192483,2657.9,2657.3,8.774983]
["bitfinex","ETHUSD",1724018662665,4.54189483,2657.9,2657.3,1.248743]
["bitfinex","ETHUSD",1724018662867,4.54189483,2657.9,2656.6,3.76417]
["bitfinex","ETHUSD",1724018662868,2.4476,2657.7,2656.9,6.44069]
["bitfinex","ETHUSD",1724018663143,6.98979483,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1724018663670,0.77947483,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1724018663872,0.77947483,2657.6,2656.9,6.44069]
["bitfinex","ETHUSD",1724018664046,0.77947483,2657.6,2656.9,7.31315]
["bitfinex","ETHUSD",1724018664246,3.76296,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724018664575,3.76296,2657.5,2656.9,7.31315]
["bitfinex","ETHUSD",1724018664576,3.76308,2657.4,2656.9,7.31321]
["bitfinex","ETHUSD",1724018664829,3.76327,2657.3,2656.8,2.2839]
["bitfinex","ETHUSD",1724018664957,3.76336,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1724018665293,3.76336,2657.2,2656.8,0.644097]
["bitfinex","ETHUSD",1724018665506,3.76336,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1724018665843,0.77947483,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1724018666094,1.16921225,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724018666095,0.77947483,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724018666593,7.54230483,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724018666775,0.77947483,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724018667159,7.54230483,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724018667390,4.54240483,2657.5,2657.0,2.748963]
["bitfinex","ETHUSD",1724018667692,4.54240483,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1724018667911,4.54240483,2657.5,2656.9,7.52738]
["bitfinex","ETHUSD",1724018668190,3.76329,2657.3,2656.7,2.3726]
["bitfinex","ETHUSD",1724018668401,3.76329,2657.3,2656.8,4.645276]
["bitfinex","ETHUSD",1724018669665,8.30546483,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724018670009,3.76293,2657.5,2656.9,6.44077]
["bitfinex","ETHUSD",1724018670151,3.76293,2657.5,2657.0,1.1086046]
["bitfinex","ETHUSD",1724018670358,3.76293,2657.5,2656.9,6.44068]
["bitfinex","ETHUSD",1724018671107,3.76322,2657.3,2656.7,6.13656]
["bitfinex","ETHUSD",1724018671265,3.76322,2657.3,2656.7,4.377616]
["bitfinex","ETHUSD",1724018671459,3.76346,2657.2,2656.7,4.377686]
["bitfinex","ETHUSD",1724018671667,2.4879,2657.3,2656.7,0.613656]
["bitfinex","ETHUSD",1724018671993,3.76358,2657.1,2656.7,0.613656]
["bitfinex","ETHUSD",1724018673285,3.76379,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724018673604,3.76379,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1724018673809,3.76379,2656.9,2656.5,1.02058]
["bitfinex","ETHUSD",1724018674103,3.76359,2657.1,2656.5,1.02058]
["bitfinex","ETHUSD",1724018674311,3.76359,2657.1,2656.5,4.78484]
["bitfinex","ETHUSD",1724018675912,3.76372,2657.0,2656.5,4.78484]
["bitfinex","ETHUSD",1724018678778,3.76372,2657.0,2656.5,1.02058]
["bitfinex","ETHUSD",1724018679119,3.76372,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1724018680376,3.76378,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1724018680719,6.24393,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1724018680961,3.76418,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1724018681227,6.24393,2656.8,2656.0,6.44197]
["bitfinex","ETHUSD",1724018681228,3.76421,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1724018681441,3.76436,2656.5,2656.0,4.635277]
["bitfinex","ETHUSD",1724018681574,3.76421,2656.6,2656.0,0.870307]
["bitfinex","ETHUSD",1724018681773,3.76421,2656.6,2655.9,2.2611]
["bitfinex","ETHUSD",1724018681774,3.76421,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1724018681984,3.76421,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1724018682275,3.76442,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1724018682522,3.76442,2656.5,2655.7,9.44238]
["bitfinex","ETHUSD",1724018682523,3.76472,2656.3,2655.7,9.44238]
["bitfinex","ETHUSD",1724018682833,3.76501,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1724018683000,2.48,2656.4,2655.5,7.53133]
["bitfinex","ETHUSD",1724018683001,3.76487,2656.2,2655.5,7.53133]
["bitfinex","ETHUSD",1724018683172,3.76496,2656.1,2655.6,1.246943]
["bitfinex","ETHUSD",1724018683373,7.52972,2656.2,2655.6,5.012553]
["bitfinex","ETHUSD",1724018684137,3.76485,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1724018684354,6.24456,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1724018684664,3.76435,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724018684867,3.76435,2656.5,2656.0,4.518004]
["bitfinex","ETHUSD",1724018685153,3.76421,2656.6,2656.0,4.517994]
["bitfinex","ETHUSD",1724018685309,10.00839,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1724018685510,6.24415,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1724018685746,2.48,2656.7,2656.1,4.743921]
["bitfinex","ETHUSD",1724018685922,3.76421,2656.6,2656.1,4.743921]
["bitfinex","ETHUSD",1724018686123,2.48,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724018686306,2.48,2656.7,2656.3,0.8508681]
["bitfinex","ETHUSD",1724018686506,2.48,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724018686758,6.24407,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724018687530,6.24407,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1724018687944,3.76421,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1724018688935,2.48,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724018689181,2.48,2656.7,2656.2,4.141253]
["bitfinex","ETHUSD",1724018689752,2.4561,2657.1,2656.2,0.376483]
["bitfinex","ETHUSD",1724018689964,2.4561,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1724018690164,6.21973,2657.1,2656.5,7.52851]
["bitfinex","ETHUSD",1724018690381,3.76364,2657.0,2656.5,4.784801]
["bitfinex","ETHUSD",1724018690886,0.77947483,2657.5,2656.5,4.784801]
["bitfinex","ETHUSD",1724018690887,3.76266,2657.7,2656.8,6.21398]
["bitfinex","ETHUSD",1724018691194,3.76293,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1724018691894,3.76266,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1724018692094,3.76283,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1724018692653,6.02499,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1724018692853,2.2619,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1724018693095,6.10196,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1724018693267,2.3393,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1724018693456,2.3393,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1724018693652,3.76237,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724018693653,3.76258,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1724018693855,4.208817,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1724018695959,0.446237,2657.8,2657.0,6.11935]
["bitfinex","ETHUSD",1724018696164,3.76266,2657.7,2657.0,2.3558]
["bitfinex","ETHUSD",1724018696360,0.446237,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1724018696592,3.76245,2657.9,2657.1,3.76349]
["bitfinex","ETHUSD",1724018696593,3.76267,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724018697308,3.76267,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1724018698724,3.76267,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724018698725,3.76282,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724018698922,3.76245,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724018699073,3.76245,2657.9,2657.2,7.52649]
["bitfinex","ETHUSD",1724018699268,3.76251,2657.8,2657.3,0.8429682]
["bitfinex","ETHUSD",1724018700104,7.52493,2657.9,2657.3,0.8429682]
["bitfinex","ETHUSD",1724018700433,3.76251,2657.8,2657.3,4.6061082]
["bitfinex","ETHUSD",1724018700919,3.76244,2657.9,2657.4,4.59996382]
["bitfinex","ETHUSD",1724018701124,4.54170483,2658.0,2657.4,6.15115]
["bitfinex","ETHUSD",1724018701331,0.77947483,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1724018701633,0.77947483,2658.0,2657.5,4.377925]
["bitfinex","ETHUSD",1724018701634,11.10197,2658.2,2657.5,4.377905]
["bitfinex","ETHUSD",1724018701635,3.76208,2658.1,2657.5,4.377905]
["bitfinex","ETHUSD",1724018701789,3.76208,2658.1,2657.6,4.4393205]
["bitfinex","ETHUSD",1724018701989,0.77947483,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1724018702209,3.7618,2658.3,2657.9,0.376243]
["bitfinex","ETHUSD",1724018702374,3.76215,2658.1,2657.7,2.4091]
["bitfinex","ETHUSD",1724018702612,3.76215,2658.1,2657.1,3.76345]
["bitfinex","ETHUSD",1724018702613,3.76239,2657.9,2657.2,6.11083]
["bitfinex","ETHUSD",1724018702813,3.76234,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1724018703062,3.76221,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1724018703212,3.76223,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1724018703413,3.76223,2658.0,2657.4,6.44004]
["bitfinex","ETHUSD",1724018703660,7.52457,2658.0,2657.4,6.44004]
["bitfinex","ETHUSD",1724018703961,3.76223,2658.0,2657.4,6.44004]
["bitfinex","ETHUSD",1724018704156,3.76223,2658.0,2657.4,2.677]
["bitfinex","ETHUSD",1724018704312,4.70962471,2658.0,2657.4,2.677]
["bitfinex","ETHUSD",1724018704515,5.48909954,2658.0,2657.4,2.677]
["bitfinex","ETHUSD",1724018704772,4.54180483,2658.0,2657.2,2.3476]
["bitfinex","ETHUSD",1724018704945,3.76258,2657.8,2657.3,3.76309]
["bitfinex","ETHUSD",1724018705123,3.76258,2657.8,2657.1,2.677]
["bitfinex","ETHUSD",1724018705124,3.76288,2657.6,2657.1,2.677]
["bitfinex","ETHUSD",1724018705453,3.76288,2657.6,2657.1,6.44039]
["bitfinex","ETHUSD",1724018705657,3.76288,2657.6,2657.1,7.705948]
["bitfinex","ETHUSD",1724018706166,3.76288,2657.6,2657.1,11.469368]
["bitfinex","ETHUSD",1724018706388,3.76287,2657.6,2657.1,3.942558]
["bitfinex","ETHUSD",1724018706539,3.76287,2657.6,2656.9,6.21521]
["bitfinex","ETHUSD",1724018706740,3.76308,2657.4,2656.9,6.21521]
["bitfinex","ETHUSD",1724018707153,3.76308,2657.4,2656.9,2.4515]
["bitfinex","ETHUSD",1724018707434,0.77947483,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1724018707655,4.54235483,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1724018707859,8.50921225,2657.7,2657.1,6.44046]
["bitfinex","ETHUSD",1724018707860,11.88213483,2657.7,2657.1,6.44046]
["bitfinex","ETHUSD",1724018708073,11.88213483,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1724018708284,8.11947483,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1724018708429,7.34,2657.7,2657.5,0.75261]
["bitfinex","ETHUSD",1724018708754,4.54177483,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1724018708755,0.77947483,2658.0,2657.4,6.43999]
["bitfinex","ETHUSD",1724018709085,0.77947483,2658.0,2657.5,4.634549]
["bitfinex","ETHUSD",1724018709235,0.77947483,2658.0,2657.2,3.76326]
["bitfinex","ETHUSD",1724018709236,3.7626,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1724018709726,0.77947483,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1724018709924,0.77947483,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724018710166,0.77947483,2658.1,2657.7,0.622941]
["bitfinex","ETHUSD",1724018710560,0.77947483,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724018710724,0.77947483,2658.1,2657.6,7.52542]
["bitfinex","ETHUSD",1724018710943,0.77947483,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724018711141,4.54159483,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724018712063,4.54159483,2658.1,2657.5,2.4667]
["bitfinex","ETHUSD",1724018712373,3.76265,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1724018712586,3.7628,2657.6,2657.1,2.3955]
["bitfinex","ETHUSD",1724018712883,3.76308,2657.4,2657.0,2.677]
["bitfinex","ETHUSD",1724018713183,3.76311,2657.4,2657.0,2.677]
["bitfinex","ETHUSD",1724018713475,3.76295,2657.5,2657.0,2.677]
["bitfinex","ETHUSD",1724018713771,0.77947483,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1724018714070,3.42751225,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1724018714071,4.54207483,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1724018714276,4.54184483,2657.9,2657.3,4.515864]
["bitfinex","ETHUSD",1724018714566,4.54184483,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1724018714567,3.76258,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724018714723,3.76258,2657.8,2657.3,2.3583]
["bitfinex","ETHUSD",1724018714926,4.54205483,2657.8,2657.3,2.3583]
["bitfinex","ETHUSD",1724018715291,0.77947483,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1724018715470,10.49037483,2658.3,2657.6,2.677]
["bitfinex","ETHUSD",1724018715627,0.77947483,2658.2,2657.6,0.2677]
["bitfinex","ETHUSD",1724018715831,3.76224,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1724018716063,3.76238,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724018716444,3.76224,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724018716779,3.76224,2658.0,2657.4,5.019138]
["bitfinex","ETHUSD",1724018717725,3.7626,2657.8,2657.3,5.0353]
["bitfinex","ETHUSD",1724018717868,6.06845,2657.8,2657.0,6.44053]
["bitfinex","ETHUSD",1724018718071,3.76286,2657.6,2657.0,6.44053]
["bitfinex","ETHUSD",1724018718410,3.763,2657.5,2657.0,6.44053]
["bitfinex","ETHUSD",1724018718769,3.76336,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724018719034,0.7,2657.7,2656.7,3.76393]
["bitfinex","ETHUSD",1724018719035,6.01952,2657.3,2656.7,3.76393]
["bitfinex","ETHUSD",1724018719225,3.76304,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1724018719401,3.386604,2657.6,2657.0,6.21775]
["bitfinex","ETHUSD",1724018719589,3.386604,2657.6,2657.0,9.9813]
["bitfinex","ETHUSD",1724018719800,3.386604,2657.6,2657.0,7.2535193]
["bitfinex","ETHUSD",1724018719977,3.386604,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1724018720170,3.76294,2657.5,2657.0,7.2535193]
["bitfinex","ETHUSD",1724018720373,3.76294,2657.5,2657.0,6.21775]
["bitfinex","ETHUSD",1724018720574,3.76294,2657.5,2657.0,9.98131]
["bitfinex","ETHUSD",1724018720770,0.77947483,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1724018721033,8.50921225,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1724018721034,8.11947483,2657.9,2657.3,0.37632]
["bitfinex","ETHUSD",1724018721175,7.34,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1724018721391,7.34,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1724018721902,7.34,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1724018722127,11.10237,2657.9,2657.4,4.406967]
["bitfinex","ETHUSD",1724018722326,11.10237,2657.9,2657.0,2.4542]
["bitfinex","ETHUSD",1724018722327,7.34,2657.9,2657.0,5.1312]
["bitfinex","ETHUSD",1724018722501,7.52521,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1724018723185,3.7626,2657.8,2657.1,0.51312]
["bitfinex","ETHUSD",1724018723383,7.34,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1724018723635,11.10237,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1724018724230,3.76237,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1724018724534,3.76237,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1724018724891,3.76253,2657.8,2657.2,8.090922]
["bitfinex","ETHUSD",1724018725237,3.76253,2657.8,2657.2,4.327652]
["bitfinex","ETHUSD",1724018725445,3.76253,2657.8,2657.3,0.4327652]
["bitfinex","ETHUSD",1724018726635,3.76253,2657.8,2657.3,4.1959752]
["bitfinex","ETHUSD",1724018729556,0.77947483,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724018729854,0.77947483,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1724018730063,0.77947483,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1724018730241,0.77947483,2658.2,2657.8,4.406351]
["bitfinex","ETHUSD",1724018731057,0.77947483,2658.1,2657.8,0.643941]
["bitfinex","ETHUSD",1724018731273,0.77947483,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724018731562,0.77947483,2658.1,2657.5,6.15275]
["bitfinex","ETHUSD",1724018731767,4.54194483,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1724018732053,0.77947483,2657.8,2657.4,3.76297]
["bitfinex","ETHUSD",1724018732262,4.54194483,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1724018732412,0.77947483,2657.8,2657.4,3.76297]
["bitfinex","ETHUSD",1724018732820,4.54206483,2657.8,2657.3,6.44013]
["bitfinex","ETHUSD",1724018733662,0.77947483,2657.7,2657.3,6.44013]
["bitfinex","ETHUSD",1724018735644,1.19259329,2657.6,2657.3,6.44013]
["bitfinex","ETHUSD",1724018735852,0.77947483,2657.6,2657.3,7.81651176]
["bitfinex","ETHUSD",1724018736020,0.77947483,2657.6,2657.4,3.76303]
["bitfinex","ETHUSD",1724018736221,0.77947483,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1724018736422,1.19263477,2657.8,2657.7,7.5253]
["bitfinex","ETHUSD",1724018736657,0.77947483,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1724018736825,0.77947483,2657.9,2657.8,4.78274]
["bitfinex","ETHUSD",1724018736826,0.41317264,2657.9,2657.8,4.78274]
["bitfinex","ETHUSD",1724018737032,1.19264747,2657.9,2657.8,4.78274]
["bitfinex","ETHUSD",1724018737757,1.58238489,2657.9,2657.8,1.02023]
["bitfinex","ETHUSD",1724018738070,0.41317264,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1724018738255,0.78682442,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1724018739355,0.78682442,2657.8,2657.7,5.028457]
["bitfinex","ETHUSD",1724018739830,0.78682442,2657.9,2657.7,5.028457]
["bitfinex","ETHUSD",1724018740709,0.78682442,2657.9,2657.4,0.46178138]
["bitfinex","ETHUSD",1724018740710,0.78682442,2657.8,2657.4,0.46178138]
["bitfinex","ETHUSD",1724018740897,0.78682442,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1724018741296,0.78682442,2657.8,2657.7,2.321]
["bitfinex","ETHUSD",1724018741518,0.78682442,2657.8,2657.7,6.08365]
["bitfinex","ETHUSD",1724018741807,0.78682442,2657.8,2657.7,6.96030406]
["bitfinex","ETHUSD",1724018742523,1.20000537,2657.8,2657.7,6.96030406]
["bitfinex","ETHUSD",1724018743372,1.20000536,2657.8,2657.7,6.96030406]
["bitfinex","ETHUSD",1724018743574,0.78682442,2657.8,2657.7,6.96030406]
["bitfinex","ETHUSD",1724018743774,1.20000536,2657.8,2657.7,6.96030406]
["bitfinex","ETHUSD",1724018744003,1.20000543,2657.8,2657.7,6.96030406]
["bitfinex","ETHUSD",1724018744414,1.20000543,2657.8,2657.7,10.72295406]
["bitfinex","ETHUSD",1724018745034,1.20000543,2657.8,2657.7,4.63930406]
["bitfinex","ETHUSD",1724018745340,0.78682442,2657.9,2657.7,4.63930406]
["bitfinex","ETHUSD",1724018745542,0.78682442,2658.0,2657.9,9.88942]
["bitfinex","ETHUSD",1724018745736,0.78682442,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1724018745921,0.78682442,2658.1,2658.0,4.751148]
["bitfinex","ETHUSD",1724018745922,1.20000537,2658.1,2658.0,4.751148]
["bitfinex","ETHUSD",1724018746593,1.20000537,2658.1,2658.0,0.988928]
["bitfinex","ETHUSD",1724018746805,1.20000537,2658.1,2657.9,6.12706]
["bitfinex","ETHUSD",1724018746806,1.20000537,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1724018747009,1.20000537,2658.0,2657.6,8.80447]
["bitfinex","ETHUSD",1724018747213,0.41318095,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724018747502,0.78682442,2658.0,2657.7,3.76252]
["bitfinex","ETHUSD",1724018747835,1.20000686,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724018748018,0.78682442,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724018750039,0.78682442,2657.9,2657.7,5.14188151]
["bitfinex","ETHUSD",1724018750347,0.78682442,2658.0,2657.7,5.14188151]
["bitfinex","ETHUSD",1724018752921,0.78682442,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1724018753123,0.78682442,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1724018753323,0.41318617,2658.0,2657.9,0.51418615]
["bitfinex","ETHUSD",1724018753510,0.41318617,2658.0,2657.9,4.27640615]
["bitfinex","ETHUSD",1724018754460,0.41318617,2658.0,2657.9,3.76222]
["bitfinex","ETHUSD",1724018755038,0.41318617,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1724018755197,0.4131845,2657.9,2657.8,3.76243]
["bitfinex","ETHUSD",1724018755895,0.78682442,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1724018756132,1.20001129,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1724018756337,1.20001129,2658.1,2657.9,3.76229]
["bitfinex","ETHUSD",1724018756491,0.41318687,2658.0,2657.9,3.76229]
["bitfinex","ETHUSD",1724018756692,0.78682442,2658.1,2657.9,3.76229]
["bitfinex","ETHUSD",1724018756936,0.41319179,2658.0,2657.9,3.76229]
["bitfinex","ETHUSD",1724018757309,0.78682442,2658.1,2657.9,3.76229]
["bitfinex","ETHUSD",1724018757513,0.4131919,2658.0,2657.9,3.76229]
["bitfinex","ETHUSD",1724018758751,0.4131919,2658.0,2657.9,4.742222]
["bitfinex","ETHUSD",1724018759277,0.41318403,2658.0,2657.9,4.742222]
["bitfinex","ETHUSD",1724018760476,0.41318403,2658.0,2657.9,5.857222]
["bitfinex","ETHUSD",1724018761509,0.78682442,2658.3,2657.9,15.867942]
["bitfinex","ETHUSD",1724018761647,7.34,2658.5,2658.4,7.52332]
["bitfinex","ETHUSD",1724018761840,7.75320811,2658.5,2658.4,12.364346]
["bitfinex","ETHUSD",1724018762455,7.75320811,2658.5,2658.4,13.923346]
["bitfinex","ETHUSD",1724018762651,0.41320811,2658.5,2658.4,13.923346]
["bitfinex","ETHUSD",1724018763682,0.41320811,2658.5,2658.4,16.923346]
["bitfinex","ETHUSD",1724018763881,0.41320811,2658.5,2658.4,20.685006]
["bitfinex","ETHUSD",1724018764678,7.34,2659.0,2658.4,20.685006]
["bitfinex","ETHUSD",1724018764679,7.34,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1724018764882,0.78682442,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1724018765127,0.78682442,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1724018765337,0.78682442,2659.0,2658.5,2.0685006]
["bitfinex","ETHUSD",1724018765493,0.78682442,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724018765702,0.78682442,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1724018765933,3.26022442,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1724018766111,0.78682442,2658.8,2658.6,1.319697]
["bitfinex","ETHUSD",1724018766445,0.78682442,2658.9,2658.6,1.319697]
["bitfinex","ETHUSD",1724018767032,4.93004225,2659.0,2658.6,1.319697]
["bitfinex","ETHUSD",1724018767033,0.78682442,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1724018767235,0.78682442,2659.0,2658.9,0.376109]
["bitfinex","ETHUSD",1724018767799,1.16921225,2659.1,2658.6,8.842267]
["bitfinex","ETHUSD",1724018768001,0.78685792,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1724018768223,0.78685792,2659.1,2658.8,0.8842157]
["bitfinex","ETHUSD",1724018768442,0.78685792,2659.0,2658.8,0.8842157]
["bitfinex","ETHUSD",1724018769136,0.78685792,2659.0,2658.8,4.6452757]
["bitfinex","ETHUSD",1724018769343,0.78685792,2659.1,2658.9,0.46452757]
["bitfinex","ETHUSD",1724018769743,0.78685792,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724018769952,20.89921225,2659.2,2659.1,7.52134]
["bitfinex","ETHUSD",1724018769953,19.73,2659.2,2659.1,7.52134]
["bitfinex","ETHUSD",1724018770239,19.73,2659.2,2659.1,4.82665676]
["bitfinex","ETHUSD",1724018771210,20.51685792,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1724018771414,20.51685792,2659.2,2658.8,8.4062057]
["bitfinex","ETHUSD",1724018771650,20.51685792,2659.2,2658.9,6.76095]
["bitfinex","ETHUSD",1724018771853,19.73,2659.2,2658.9,6.76095]
["bitfinex","ETHUSD",1724018772213,22.97625792,2659.2,2658.7,6.43516]
["bitfinex","ETHUSD",1724018772419,0.78685792,2659.1,2658.7,6.43516]
["bitfinex","ETHUSD",1724018772643,0.78685792,2659.1,2658.7,3.69364]
["bitfinex","ETHUSD",1724018772843,0.78685792,2659.0,2658.7,2.674]
["bitfinex","ETHUSD",1724018773542,0.78685792,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724018773914,20.51685792,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724018774110,0.78685792,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724018774366,0.78685792,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1724018774652,0.78685792,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724018774854,19.73,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1724018774855,20.51685792,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1724018775060,19.73,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1724018775445,20.51685792,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1724018775817,19.73,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1724018776664,19.73,2659.2,2659.0,6.43481]
["bitfinex","ETHUSD",1724018778066,19.73,2659.2,2659.0,2.674]
["bitfinex","ETHUSD",1724018779167,3.7607,2659.1,2658.4,9.43557]
["bitfinex","ETHUSD",1724018779322,3.7607,2659.1,2658.4,6.43557]
["bitfinex","ETHUSD",1724018779323,0.78685792,2659.0,2658.4,6.43557]
["bitfinex","ETHUSD",1724018779524,3.76089,2659.0,2658.5,0.643557]
["bitfinex","ETHUSD",1724018779853,3.76089,2659.0,2658.5,4.404987]
["bitfinex","ETHUSD",1724018779854,4.54774792,2659.0,2658.5,4.404987]
["bitfinex","ETHUSD",1724018780164,3.76089,2659.0,2658.5,4.404987]
["bitfinex","ETHUSD",1724018780315,4.54774792,2659.0,2658.5,4.404987]
["bitfinex","ETHUSD",1724018780514,4.54774792,2659.0,2658.5,0.643557]
["bitfinex","ETHUSD",1724018780715,4.54774792,2659.0,2658.5,4.405047]
["bitfinex","ETHUSD",1724018780917,4.54774792,2659.0,2658.6,1.0840587]
["bitfinex","ETHUSD",1724018781482,4.54774792,2659.0,2658.6,4.8454287]
["bitfinex","ETHUSD",1724018781966,4.54774792,2659.0,2658.6,1.0840587]
["bitfinex","ETHUSD",1724018782747,3.76089,2659.0,2658.6,1.0840587]
["bitfinex","ETHUSD",1724018782953,4.54774792,2659.0,2658.6,1.0840587]
["bitfinex","ETHUSD",1724018783136,3.76089,2659.0,2658.6,1.0840587]
["bitfinex","ETHUSD",1724018783518,3.76089,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1724018783519,4.54774792,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1724018783944,3.76089,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1724018784137,4.54774792,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1724018784564,3.76089,2659.0,2658.9,1.114]
["bitfinex","ETHUSD",1724018788162,3.76089,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1724018788332,4.54774792,2659.0,2658.9,1.114]
["bitfinex","ETHUSD",1724018788544,4.54774792,2659.0,2658.1,3.0]
["bitfinex","ETHUSD",1724018788545,0.7,2658.8,2657.4,3.6012566]
["bitfinex","ETHUSD",1724018788739,3.76253,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1724018788921,3.76253,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724018788922,3.76286,2657.6,2657.4,1.114]
["bitfinex","ETHUSD",1724018789141,3.76255,2657.8,2657.5,1.114]
["bitfinex","ETHUSD",1724018789347,4.54940792,2657.8,2657.5,1.114]
["bitfinex","ETHUSD",1724018789573,4.54940792,2657.8,2657.7,1.114]
["bitfinex","ETHUSD",1724018789869,3.76255,2657.8,2657.7,1.114]
["bitfinex","ETHUSD",1724018790168,4.54940792,2657.8,2657.7,1.114]
["bitfinex","ETHUSD",1724018790409,3.76255,2657.8,2657.7,1.114]
["bitfinex","ETHUSD",1724018790666,3.76269,2657.7,2657.2,4.384324]
["bitfinex","ETHUSD",1724018790870,3.76269,2657.7,2657.3,0.9506524]
["bitfinex","ETHUSD",1724018791765,8.31173792,2657.9,2657.3,0.9506524]
["bitfinex","ETHUSD",1724018792075,3.76253,2657.8,2657.3,0.9506524]
["bitfinex","ETHUSD",1724018792378,3.76266,2657.7,2657.3,0.9506524]
["bitfinex","ETHUSD",1724018793745,0.78685792,2658.0,2657.4,6.97247564]
["bitfinex","ETHUSD",1724018793952,3.76216,2658.1,2657.5,2.3474]
["bitfinex","ETHUSD",1724018794146,3.76216,2658.1,2657.6,0.93198756]
["bitfinex","ETHUSD",1724018794147,3.76223,2658.0,2657.6,0.93198756]
["bitfinex","ETHUSD",1724018795652,0.78685792,2658.3,2657.4,6.97246564]
["bitfinex","ETHUSD",1724018795653,3.76249,2657.9,2657.4,3.20948564]
["bitfinex","ETHUSD",1724018795852,3.76249,2657.9,2657.2,6.76327]
["bitfinex","ETHUSD",1724018795853,3.76274,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1724018796075,3.76274,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724018796887,2.3292,2657.8,2657.0,2.676]
["bitfinex","ETHUSD",1724018796888,3.7628,2657.6,2657.0,2.676]
["bitfinex","ETHUSD",1724018797192,3.76316,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1724018797498,3.763,2657.5,2656.8,3.76381]
["bitfinex","ETHUSD",1724018797499,3.763,2657.5,2656.8,5.016764]
["bitfinex","ETHUSD",1724018797653,3.763,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724018797849,3.763,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1724018798060,3.763,2657.5,2657.1,0.376362]
["bitfinex","ETHUSD",1724018798499,1.16921225,2657.2,2657.1,0.376362]
["bitfinex","ETHUSD",1724018798856,1.16921225,2657.3,2657.1,0.376362]
["bitfinex","ETHUSD",1724018799096,3.763,2657.5,2657.1,0.376362]
["bitfinex","ETHUSD",1724018800723,3.76311,2657.4,2657.1,0.376362]
["bitfinex","ETHUSD",1724018800871,2.257,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1724018801070,3.763,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724018801304,3.763,2657.5,2657.0,0.8780534]
["bitfinex","ETHUSD",1724018802215,3.76315,2657.4,2657.0,0.8780534]
["bitfinex","ETHUSD",1724018802379,3.763,2657.5,2657.0,0.8780534]
["bitfinex","ETHUSD",1724018802586,3.763,2657.5,2656.8,3.76381]
["bitfinex","ETHUSD",1724018803203,3.76307,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1724018803392,3.76307,2657.4,2656.8,7.52766]
["bitfinex","ETHUSD",1724018803586,3.763,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1724018803790,3.763,2657.5,2657.0,0.752756]
["bitfinex","ETHUSD",1724018804013,7.52605,2657.5,2657.0,0.752756]
["bitfinex","ETHUSD",1724018804191,7.52604,2657.5,2657.0,0.752756]
["bitfinex","ETHUSD",1724018804386,3.763,2657.5,2657.0,0.752756]
["bitfinex","ETHUSD",1724018804881,3.76316,2657.4,2657.0,0.752756]
["bitfinex","ETHUSD",1724018805109,3.76316,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1724018805511,6.01992,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1724018805677,6.01992,2657.6,2657.0,4.14]
["bitfinex","ETHUSD",1724018806318,3.76298,2657.5,2657.0,0.37637]
["bitfinex","ETHUSD",1724018806519,3.76298,2657.5,2657.0,4.13999]
["bitfinex","ETHUSD",1724018806819,3.76268,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1724018806990,7.52543,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1724018807185,3.76268,2657.7,2657.0,6.81588]
["bitfinex","ETHUSD",1724018807370,7.52544,2657.7,2657.1,4.677898]
["bitfinex","ETHUSD",1724018808025,7.52544,2657.7,2657.1,0.914438]
["bitfinex","ETHUSD",1724018808026,3.76286,2657.6,2657.1,0.914438]
["bitfinex","ETHUSD",1724018808506,3.76286,2657.6,2657.1,4.677908]
["bitfinex","ETHUSD",1724018809145,3.76315,2657.4,2656.9,2.3285]
["bitfinex","ETHUSD",1724018810061,3.76302,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724018810274,3.76302,2657.5,2657.0,6.16023]
["bitfinex","ETHUSD",1724018811056,6.11093,2657.7,2657.0,6.16023]
["bitfinex","ETHUSD",1724018811258,0.67619,2658.1,2657.0,5.0726]
["bitfinex","ETHUSD",1724018811259,2.3453,2658.0,2657.0,5.0726]
["bitfinex","ETHUSD",1724018811557,3.7623,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724018811764,3.76237,2657.9,2657.4,6.15958]
["bitfinex","ETHUSD",1724018811968,3.76237,2657.9,2657.4,2.3966]
["bitfinex","ETHUSD",1724018812518,3.76237,2657.9,2657.3,7.52627]
["bitfinex","ETHUSD",1724018812766,3.76237,2657.9,2657.4,0.376313]
["bitfinex","ETHUSD",1724018813059,3.0453,2658.2,2657.1,9.8404213]
["bitfinex","ETHUSD",1724018813230,3.76258,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1724018813653,3.76265,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1724018813832,3.76265,2657.7,2657.2,5.39125013]
["bitfinex","ETHUSD",1724018814169,3.76281,2657.6,2657.2,1.62797013]
["bitfinex","ETHUSD",1724018814377,2.3453,2657.8,2657.2,1.62797013]
["bitfinex","ETHUSD",1724018814674,2.3453,2657.8,2657.1,6.8404213]
["bitfinex","ETHUSD",1724018814675,3.76287,2657.6,2657.1,4.4438213]
["bitfinex","ETHUSD",1724018815020,3.76316,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1724018815494,3.76316,2657.4,2656.9,7.52737]
["bitfinex","ETHUSD",1724018815648,3.76316,2657.4,2657.0,0.992397]
["bitfinex","ETHUSD",1724018816657,3.76289,2657.6,2657.0,4.756027]
["bitfinex","ETHUSD",1724018816658,7.52582,2657.6,2657.0,4.756027]
["bitfinex","ETHUSD",1724018817033,3.76298,2657.5,2657.0,4.756027]
["bitfinex","ETHUSD",1724018817419,3.76289,2657.6,2657.0,4.756027]
["bitfinex","ETHUSD",1724018817420,3.76315,2657.4,2657.0,0.992397]
["bitfinex","ETHUSD",1724018817764,3.76315,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1724018819234,3.76315,2657.4,2656.9,7.52749]
["bitfinex","ETHUSD",1724018819638,3.76293,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724018819839,3.76293,2657.5,2657.0,4.755954]
["bitfinex","ETHUSD",1724018820078,3.76267,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1724018820260,3.76267,2657.7,2657.2,3.2485454]
["bitfinex","ETHUSD",1724018820569,7.52468,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1724018820886,3.76265,2657.7,2657.2,3.2485454]
["bitfinex","ETHUSD",1724018821654,3.76265,2657.7,2657.2,7.0118254]
["bitfinex","ETHUSD",1724018822457,3.76265,2657.7,2657.2,0.8519454]
["bitfinex","ETHUSD",1724018822458,2.4886,2657.6,2657.2,0.8519454]
["bitfinex","ETHUSD",1724018822648,6.25141,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1724018823052,1.17197202,2657.3,2657.1,3.7634]
["bitfinex","ETHUSD",1724018823267,1.17197202,2657.3,2656.9,6.51048817]
["bitfinex","ETHUSD",1724018823469,1.17197202,2657.1,2657.0,1.31660358]
["bitfinex","ETHUSD",1724018823886,0.78998307,2657.1,2657.0,2.6259973]
["bitfinex","ETHUSD",1724018824044,1.17197202,2657.2,2657.0,6.38967266]
["bitfinex","ETHUSD",1724018824238,1.17197202,2657.2,2657.0,5.08023358]
["bitfinex","ETHUSD",1724018824239,0.78997476,2657.1,2657.0,5.08023358]
["bitfinex","ETHUSD",1724018824440,0.78997476,2657.1,2657.0,10.15332523]
["bitfinex","ETHUSD",1724018824784,1.94612482,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724018824785,1.17197202,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1724018825109,1.17197202,2657.3,2657.2,7.52664]
["bitfinex","ETHUSD",1724018825275,1.17197202,2657.4,2657.2,7.52664]
["bitfinex","ETHUSD",1724018825444,1.17197202,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1724018826566,0.78889901,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1724018827505,1.17197202,2657.5,2657.4,9.87704]
["bitfinex","ETHUSD",1724018827506,0.78889901,2657.5,2657.4,9.87704]
["bitfinex","ETHUSD",1724018828081,0.78889901,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1724018828281,0.78889901,2657.6,2657.5,4.80623658]
["bitfinex","ETHUSD",1724018828683,1.17197202,2657.7,2657.5,4.80623658]
["bitfinex","ETHUSD",1724018828902,1.17197202,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1724018829101,1.58576442,2657.7,2657.6,7.52558]
["bitfinex","ETHUSD",1724018829420,0.78903403,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1724018829564,0.78903403,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1724018830016,8.12903403,2658.6,2657.7,6.08543]
["bitfinex","ETHUSD",1724018830316,0.41386361,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1724018830611,7.03249251,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1724018830911,0.41389111,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1724018831111,0.41389111,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1724018831267,7.03249251,2658.8,2658.2,8.5084]
["bitfinex","ETHUSD",1724018831474,0.41388962,2658.7,2658.2,8.5084]
["bitfinex","ETHUSD",1724018831673,0.41388962,2658.6,2658.2,8.50841]
["bitfinex","ETHUSD",1724018831901,7.03249251,2658.8,2658.2,8.50841]
["bitfinex","ETHUSD",1724018832110,0.41389109,2658.7,2658.2,8.50841]
["bitfinex","ETHUSD",1724018832314,7.03249251,2658.8,2658.2,8.50841]
["bitfinex","ETHUSD",1724018832612,0.4138911,2658.7,2658.2,8.50841]
["bitfinex","ETHUSD",1724018832772,7.03249251,2658.8,2658.3,1.083121]
["bitfinex","ETHUSD",1724018833112,0.41389174,2658.7,2658.3,4.844911]
["bitfinex","ETHUSD",1724018833301,4.62979251,2658.8,2658.3,1.083121]
["bitfinex","ETHUSD",1724018833608,4.17513952,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724018833807,3.76125,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724018834372,3.76125,2658.7,2658.1,2.3228]
["bitfinex","ETHUSD",1724018834574,3.7614,2658.6,2658.1,2.3228]
["bitfinex","ETHUSD",1724018834775,3.7614,2658.6,2658.1,6.0848]
["bitfinex","ETHUSD",1724018834971,3.7614,2658.6,2658.1,7.337088]
["bitfinex","ETHUSD",1724018836303,3.76128,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1724018837102,7.52259,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1724018837418,7.52259,2658.7,2657.8,0.60907787]
["bitfinex","ETHUSD",1724018837419,3.76174,2658.4,2657.8,6.84990787]
["bitfinex","ETHUSD",1724018837618,3.76174,2658.4,2657.9,6.7623]
["bitfinex","ETHUSD",1724018837931,3.7616,2658.5,2657.9,10.52454]
["bitfinex","ETHUSD",1724018838128,3.7616,2658.5,2657.9,6.76225]
["bitfinex","ETHUSD",1724018838426,3.76167,2658.4,2657.9,6.76225]
["bitfinex","ETHUSD",1724018838979,3.7616,2658.5,2657.9,6.76225]
["bitfinex","ETHUSD",1724018839321,3.7616,2658.5,2657.9,8.062571]
["bitfinex","ETHUSD",1724018840128,0.78903403,2658.7,2657.9,4.300321]
["bitfinex","ETHUSD",1724018840282,0.78903403,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1724018840482,4.62978251,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1724018840720,4.62978251,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724018840913,0.86862251,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724018841136,0.07958848,2658.8,2658.5,6.18289]
["bitfinex","ETHUSD",1724018843189,0.07958848,2658.8,2658.1,2.4333]
["bitfinex","ETHUSD",1724018843190,0.86862251,2658.8,2658.1,2.4333]
["bitfinex","ETHUSD",1724018843424,0.78903403,2658.7,2658.1,5.4333]
["bitfinex","ETHUSD",1724018843726,8.31157403,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724018844026,7.52351,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1724018844182,8.31254403,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1724018844385,0.78903403,2658.3,2657.8,4.381992]
["bitfinex","ETHUSD",1724018844782,4.55084403,2658.3,2657.8,4.381992]
["bitfinex","ETHUSD",1724018845700,0.78903403,2658.2,2657.8,4.381992]
["bitfinex","ETHUSD",1724018846031,3.76181,2658.3,2657.7,2.4333]
["bitfinex","ETHUSD",1724018846032,3.76223,2658.0,2657.7,2.4333]
["bitfinex","ETHUSD",1724018846240,3.76223,2658.0,2657.4,6.43905]
["bitfinex","ETHUSD",1724018846241,3.76223,2658.0,2657.4,8.87229]
["bitfinex","ETHUSD",1724018846535,3.76223,2658.0,2657.0,4.55536372]
["bitfinex","ETHUSD",1724018846536,3.76223,2658.0,2657.0,3.76354]
["bitfinex","ETHUSD",1724018846537,3.763,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1724018846750,3.12523403,2657.7,2656.9,2.4333]
["bitfinex","ETHUSD",1724018846751,3.76314,2657.4,2656.9,2.4333]
["bitfinex","ETHUSD",1724018847029,4.55217403,2657.4,2657.0,0.887319]
["bitfinex","ETHUSD",1724018847427,3.76314,2657.4,2657.0,0.887319]
["bitfinex","ETHUSD",1724018847643,3.76294,2657.5,2657.0,4.650949]
["bitfinex","ETHUSD",1724018847928,4.55189403,2657.6,2657.0,4.650949]
["bitfinex","ETHUSD",1724018848085,3.76286,2657.6,2657.0,4.650949]
["bitfinex","ETHUSD",1724018848287,3.12523403,2657.7,2657.1,0.7084249]
["bitfinex","ETHUSD",1724018848288,0.78903403,2657.7,2657.1,0.7084249]
["bitfinex","ETHUSD",1724018848634,4.93456202,2657.8,2657.1,0.7084249]
["bitfinex","ETHUSD",1724018848635,4.55162403,2657.8,2657.1,0.7084249]
["bitfinex","ETHUSD",1724018848938,4.55162403,2657.8,2657.0,4.650949]
["bitfinex","ETHUSD",1724018848939,3.7628,2657.6,2657.0,4.650879]
["bitfinex","ETHUSD",1724018849229,3.7628,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1724018849790,3.7628,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1724018850226,6.099,2657.6,2656.9,6.19698]
["bitfinex","ETHUSD",1724018850433,3.76298,2657.5,2656.9,6.19698]
["bitfinex","ETHUSD",1724018850732,3.76298,2657.5,2656.9,7.460661]
["bitfinex","ETHUSD",1724018853884,3.76298,2657.5,2656.8,6.43983]
["bitfinex","ETHUSD",1724018853885,3.76325,2657.3,2656.8,2.676]
["bitfinex","ETHUSD",1724018854096,2.3362,2657.6,2656.5,2.676]
["bitfinex","ETHUSD",1724018854097,6.1453,2657.5,2656.5,2.676]
["bitfinex","ETHUSD",1724018854331,3.76359,2657.1,2656.4,6.08511]
["bitfinex","ETHUSD",1724018854528,3.76359,2657.1,2656.4,6.961211]
["bitfinex","ETHUSD",1724018854734,3.76359,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1724018855041,3.76358,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1724018855692,7.52716,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1724018856515,3.76365,2657.0,2656.5,3.76422]
["bitfinex","ETHUSD",1724018856856,2.3059,2657.0,2656.2,5.0417]
["bitfinex","ETHUSD",1724018857139,3.76403,2656.8,2656.2,2.3657]
["bitfinex","ETHUSD",1724018857343,3.76402,2656.8,2656.2,2.3657]
["bitfinex","ETHUSD",1724018857742,3.7638,2656.9,2656.3,3.76449]
["bitfinex","ETHUSD",1724018857954,3.7638,2656.9,2656.3,4.41600958]
["bitfinex","ETHUSD",1724018858138,3.7638,2656.9,2656.3,8.18053958]
["bitfinex","ETHUSD",1724018858501,6.06967,2657.0,2656.2,3.76475]
["bitfinex","ETHUSD",1724018858502,3.76393,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1724018858758,2.3059,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1724018858897,3.76437,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1724018865640,7.5288,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724018866021,3.76437,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724018867262,3.76437,2656.5,2655.8,8.174623]
["bitfinex","ETHUSD",1724018867470,3.76437,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1724018868953,3.76472,2656.3,2655.8,4.409353]
["bitfinex","ETHUSD",1724018869464,3.76479,2656.2,2655.8,0.644123]
["bitfinex","ETHUSD",1724018869663,3.76472,2656.3,2655.7,2.3657]
["bitfinex","ETHUSD",1724018869664,7.52949,2656.3,2655.7,6.13111]
["bitfinex","ETHUSD",1724018870026,3.76471,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1724018870231,7.52942,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1724018870434,7.52944,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1724018870974,3.76471,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1724018873832,3.76471,2656.3,2655.7,2.3657]
["bitfinex","ETHUSD",1724018873833,3.76497,2656.1,2655.7,2.3657]
["bitfinex","ETHUSD",1724018874082,3.76497,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1724018874380,3.76497,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1724018874381,3.7653,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1724018876384,3.7653,2655.9,2655.4,7.53169]
["bitfinex","ETHUSD",1724018876583,3.7653,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1724018876792,3.76497,2656.1,2655.4,3.76583]
["bitfinex","ETHUSD",1724018876954,3.76497,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1724018881058,9.7109,2656.2,2655.6,6.23812]
["bitfinex","ETHUSD",1724018881606,11.10486,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1724018881960,7.34,2656.2,2655.9,3.76513]
["bitfinex","ETHUSD",1724018882160,7.34,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1724018882161,2.3876,2656.6,2656.0,3.76491]
["bitfinex","ETHUSD",1724018882393,3.76464,2656.3,2655.9,0.48033493]
["bitfinex","ETHUSD",1724018882593,3.76486,2656.2,2655.6,10.00359]
["bitfinex","ETHUSD",1724018882755,6.13006,2656.2,2655.6,6.23804]
["bitfinex","ETHUSD",1724018882965,6.13006,2656.2,2655.6,6.23803]
["bitfinex","ETHUSD",1724018883165,6.13006,2656.2,2655.6,10.00358]
["bitfinex","ETHUSD",1724018883491,6.13006,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1724018885032,3.76464,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1724018885197,3.76464,2656.3,2655.8,4.82133809]
["bitfinex","ETHUSD",1724018885198,7.52939,2656.3,2655.8,4.82133809]
["bitfinex","ETHUSD",1724018885411,2.3652,2656.5,2655.4,3.0]
["bitfinex","ETHUSD",1724018885412,3.76489,2656.2,2655.4,3.0]
["bitfinex","ETHUSD",1724018885580,3.76489,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1724018885785,3.76489,2656.2,2655.8,0.753102]
["bitfinex","ETHUSD",1724018885986,3.76489,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1724018886184,3.76508,2656.0,2655.3,5.4547]
["bitfinex","ETHUSD",1724018886503,3.7652,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724018889243,3.7652,2655.9,2655.3,2.4547]
["bitfinex","ETHUSD",1724018889244,3.76535,2655.8,2655.3,2.4547]
["bitfinex","ETHUSD",1724018890843,3.76535,2655.8,2655.3,6.22072]
["bitfinex","ETHUSD",1724018892211,3.76535,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1724018892413,7.53079,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1724018892711,3.76535,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1724018892919,3.76548,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1724018893237,3.76535,2655.8,2655.2,7.53219]
["bitfinex","ETHUSD",1724018893383,3.76535,2655.8,2655.2,4.378948]
["bitfinex","ETHUSD",1724018893584,3.76556,2655.7,2655.2,4.378948]
["bitfinex","ETHUSD",1724018893986,3.76569,2655.6,2655.2,0.612868]
["bitfinex","ETHUSD",1724018894182,3.76569,2655.6,2655.0,7.53274]
["bitfinex","ETHUSD",1724018894183,3.7658,2655.5,2655.0,7.53274]
["bitfinex","ETHUSD",1724018894399,3.7658,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724018894600,3.7658,2655.5,2655.0,0.887677]
["bitfinex","ETHUSD",1724018894838,3.7658,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1724018895007,3.76595,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1724018895191,3.7658,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1724018895411,3.76592,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1724018895810,3.76592,2655.4,2654.9,7.53307]
["bitfinex","ETHUSD",1724018896305,3.76592,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1724018896697,3.76592,2655.4,2654.9,7.53306]
["bitfinex","ETHUSD",1724018897099,3.76592,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1724018897326,3.76592,2655.4,2654.9,4.686623]
["bitfinex","ETHUSD",1724018897692,3.76592,2655.4,2654.9,8.453153]
["bitfinex","ETHUSD",1724018897895,3.76592,2655.4,2654.9,4.686623]
["bitfinex","ETHUSD",1724018899626,3.76633,2655.1,2654.6,2.676]
["bitfinex","ETHUSD",1724018899938,3.76669,2654.9,2654.5,2.3968]
["bitfinex","ETHUSD",1724018900695,3.76643,2655.1,2654.5,6.16392]
["bitfinex","ETHUSD",1724018900926,7.5329,2655.1,2654.5,6.16392]
["bitfinex","ETHUSD",1724018901188,3.76641,2655.1,2654.5,6.16392]
["bitfinex","ETHUSD",1724018902192,3.76649,2655.0,2654.5,6.16392]
["bitfinex","ETHUSD",1724018902597,3.76649,2655.0,2654.2,6.44352]
["bitfinex","ETHUSD",1724018902598,3.76684,2654.8,2654.2,6.44352]
["bitfinex","ETHUSD",1724018902908,3.76684,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1724018903096,3.76684,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724018904741,3.76684,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1724018904946,6.984505,2654.8,2654.1,2.3168]
["bitfinex","ETHUSD",1724018905240,3.76706,2654.6,2654.1,2.3168]
["bitfinex","ETHUSD",1724018905544,3.76728,2654.5,2654.0,3.76777]
["bitfinex","ETHUSD",1724018905960,3.76728,2654.5,2653.8,9.99385]
["bitfinex","ETHUSD",1724018905961,4.46167101,2654.5,2653.8,9.99385]
["bitfinex","ETHUSD",1724018906161,6.13374,2654.4,2653.8,6.22574]
["bitfinex","ETHUSD",1724018906362,6.13374,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1724018907373,2.3664,2654.4,2654.0,3.76786]
["bitfinex","ETHUSD",1724018909748,14.05795,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1724018910161,14.05795,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1724018911534,0.7,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1724018912371,0.7,2654.8,2654.3,7.53482]
["bitfinex","ETHUSD",1724018912537,0.7,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1724018912850,4.46678,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1724018913033,4.46678,2654.8,2654.3,7.53478]
["bitfinex","ETHUSD",1724018913034,0.7,2654.8,2654.3,7.53478]
["bitfinex","ETHUSD",1724018913271,0.7,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1724018913477,2.697762,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1724018913690,2.2511,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1724018914607,2.2511,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724018915007,0.7,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724018918016,0.7,2654.8,2654.4,7.53458]
["bitfinex","ETHUSD",1724018918305,0.7,2654.8,2654.4,3.76726]
["bitfinex","ETHUSD",1724018918514,0.7,2654.8,2654.4,4.88526]
["bitfinex","ETHUSD",1724018921256,0.7,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018921430,4.46678,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018922437,5.138568,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018923047,8.905438,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018923551,5.138568,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018924340,5.138568,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1724018924551,4.46678,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018926951,3.76691,2654.7,2654.4,1.118]
["bitfinex","ETHUSD",1724018927156,8.23366,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018927314,8.23362,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018927515,1.048472,2654.7,2654.4,1.118]
["bitfinex","ETHUSD",1724018927713,4.46678,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018927911,8.23362,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018928294,4.46678,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018932656,3.7669,2654.7,2654.4,1.118]
["bitfinex","ETHUSD",1724018933643,3.7669,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724018933984,3.7669,2654.7,2653.6,3.76839]
["bitfinex","ETHUSD",1724018933985,3.76762,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1724018934123,3.76762,2654.2,2653.9,1.118]
["bitfinex","ETHUSD",1724018934629,3.76748,2654.3,2653.9,1.118]
["bitfinex","ETHUSD",1724018934830,4.57220261,2654.3,2653.9,1.118]
["bitfinex","ETHUSD",1724018936340,4.55645403,2654.4,2654.1,1.118]
["bitfinex","ETHUSD",1724018936544,3.76714,2654.6,2654.3,1.118]
["bitfinex","ETHUSD",1724018936730,7.53429,2654.6,2654.3,1.118]
["bitfinex","ETHUSD",1724018936931,4.55617403,2654.6,2654.3,1.118]
["bitfinex","ETHUSD",1724018937570,3.76714,2654.6,2654.3,1.118]
["bitfinex","ETHUSD",1724018937826,0.78903403,2654.7,2654.3,4.88546]
["bitfinex","ETHUSD",1724018938059,9.02272403,2654.8,2654.5,1.118]
["bitfinex","ETHUSD",1724018938367,1.20255354,2654.7,2654.3,1.118]
["bitfinex","ETHUSD",1724018938539,3.76693,2654.7,2654.3,1.118]
["bitfinex","ETHUSD",1724018938746,1.48903403,2654.8,2654.3,1.118]
["bitfinex","ETHUSD",1724018939074,1.48903403,2654.8,2654.3,4.88539]
["bitfinex","ETHUSD",1724018939075,0.41349674,2654.7,2654.3,4.88539]
["bitfinex","ETHUSD",1724018939260,5.25580403,2654.8,2654.3,4.88539]
["bitfinex","ETHUSD",1724018939607,0.41351274,2654.7,2654.5,1.118]
["bitfinex","ETHUSD",1724018939810,0.78903403,2654.9,2654.5,3.5453]
["bitfinex","ETHUSD",1724018940086,4.96934978,2654.8,2654.5,1.118]
["bitfinex","ETHUSD",1724018940286,0.41352575,2654.7,2654.5,1.118]
["bitfinex","ETHUSD",1724018940493,4.55582403,2654.8,2654.5,1.118]
["bitfinex","ETHUSD",1724018940799,0.41350583,2654.7,2654.5,1.118]
["bitfinex","ETHUSD",1724018941015,0.78903403,2654.7,2654.5,1.118]
["bitfinex","ETHUSD",1724018941163,0.78903403,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1724018941554,4.93876202,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018941555,4.55582403,2654.8,2654.4,1.118]
["bitfinex","ETHUSD",1724018941780,0.41351621,2654.7,2654.4,1.118]
["bitfinex","ETHUSD",1724018942096,0.78903403,2654.8,2654.4,5.750606]
["bitfinex","ETHUSD",1724018942255,1.20256147,2654.7,2654.4,4.88531]
["bitfinex","ETHUSD",1724018942456,0.78903403,2654.7,2654.4,4.88531]
["bitfinex","ETHUSD",1724018942857,0.78903403,2654.7,2654.4,11.06976]
["bitfinex","ETHUSD",1724018943181,0.78903403,2654.7,2654.6,1.118]
["bitfinex","ETHUSD",1724018943496,0.41352673,2654.7,2654.6,1.118]
["bitfinex","ETHUSD",1724018943691,1.20256076,2654.7,2654.6,1.118]
["bitfinex","ETHUSD",1724018944672,0.78903403,2654.7,2654.6,1.118]
["bitfinex","ETHUSD",1724018944883,1.20255282,2654.7,2654.6,1.118]
["bitfinex","ETHUSD",1724018945094,1.56262936,2654.9,2654.6,1.118]
["bitfinex","ETHUSD",1724018945095,0.78903403,2654.9,2654.6,11.9102146]
["bitfinex","ETHUSD",1724018945302,1.17197202,2655.1,2654.9,6.18382]
["bitfinex","ETHUSD",1724018945456,1.17197202,2655.3,2655.2,6.18339]
["bitfinex","ETHUSD",1724018945653,0.71439092,2655.3,2655.2,14.83377]
["bitfinex","ETHUSD",1724018945886,1.56262936,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1724018945887,0.78903403,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1724018946103,1.17197202,2655.8,2655.7,1.118]
["bitfinex","ETHUSD",1724018946268,0.78750545,2655.8,2655.7,1.118]
["bitfinex","ETHUSD",1724018946597,0.78750545,2655.8,2655.6,3.76553]
["bitfinex","ETHUSD",1724018946910,0.78750545,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1724018947118,0.78750545,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1724018947620,0.78750545,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1724018948830,0.78750545,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1724018949010,0.78750545,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1724018949190,0.78750545,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1724018949518,0.78750545,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1724018949978,0.78750545,2656.2,2655.7,0.8175802]
["bitfinex","ETHUSD",1724018950176,0.78750545,2656.4,2655.9,3.76506]
["bitfinex","ETHUSD",1724018951113,0.78750545,2656.4,2655.9,7.53018]
["bitfinex","ETHUSD",1724018951318,0.78750545,2656.5,2655.9,4.59983602]
["bitfinex","ETHUSD",1724018951527,0.78750545,2656.5,2656.0,2.4933]
["bitfinex","ETHUSD",1724018951528,3.76435,2656.5,2656.0,2.4933]
["bitfinex","ETHUSD",1724018951877,4.55185545,2656.5,2656.0,2.4933]
["bitfinex","ETHUSD",1724018952530,8.31632545,2656.5,2656.0,2.4933]
["bitfinex","ETHUSD",1724018953032,4.55185545,2656.5,2656.0,2.4933]
["bitfinex","ETHUSD",1724018953188,7.52879,2656.5,2656.0,2.4933]
["bitfinex","ETHUSD",1724018953389,3.76435,2656.5,2656.0,2.4933]
["bitfinex","ETHUSD",1724018954113,4.95926675,2656.5,2655.7,7.0762602]
["bitfinex","ETHUSD",1724018954423,4.95926675,2656.5,2655.7,6.25868]
["bitfinex","ETHUSD",1724018954650,4.95926675,2656.5,2655.7,7.152548]
["bitfinex","ETHUSD",1724018954807,3.76435,2656.5,2655.7,7.152548]
["bitfinex","ETHUSD",1724018955139,3.76435,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1724018955442,3.76451,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724018956898,7.52912,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1724018957132,7.52909,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1724018958144,7.52908,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1724018958444,3.76451,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1724018960744,3.76451,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1724018960901,3.76428,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1724018960902,3.76437,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1724018961302,3.76437,2656.5,2655.9,7.5302]
["bitfinex","ETHUSD",1724018961598,3.76437,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1724018961798,7.52861,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1724018962002,3.76428,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1724018962245,4.833261,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1724018962447,0.78750545,2657.0,2656.1,3.76484]
["bitfinex","ETHUSD",1724018962448,0.78750545,2657.2,2656.5,5.0846]
["bitfinex","ETHUSD",1724018962748,2.4265,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1724018962955,2.4265,2657.5,2656.8,2.68]
["bitfinex","ETHUSD",1724018962956,2.4265,2657.5,2656.9,3.76365]
["bitfinex","ETHUSD",1724018963248,2.4265,2657.5,2656.8,2.68]
["bitfinex","ETHUSD",1724018963249,3.76322,2657.3,2656.8,2.68]
["bitfinex","ETHUSD",1724018963456,3.76316,2657.4,2656.8,6.44385]
["bitfinex","ETHUSD",1724018964019,7.52637,2657.4,2656.8,6.44385]
["bitfinex","ETHUSD",1724018964329,3.76324,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1724018964648,3.76324,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1724018965902,3.76343,2657.2,2656.6,8.03671]
["bitfinex","ETHUSD",1724018966058,3.76343,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1724018966425,3.76407,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724018966626,3.76378,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1724018966627,3.76378,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1724018973134,7.52769,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1724018973333,7.52769,2656.9,2656.2,6.44464]
["bitfinex","ETHUSD",1724018973334,4.761439,2656.9,2656.2,6.44464]
["bitfinex","ETHUSD",1724018973533,4.761439,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1724018974860,0.997659,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1724018975060,6.21255,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1724018975739,3.7638,2656.9,2656.3,4.655332]
["bitfinex","ETHUSD",1724018975970,3.7638,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1724018976378,3.76359,2657.1,2656.2,2.68]
["bitfinex","ETHUSD",1724018976379,3.76359,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1724018976581,3.76359,2657.1,2656.5,6.07153]
["bitfinex","ETHUSD",1724018976740,4.586273,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724018977743,3.76324,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724018978243,3.76324,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1724018978592,7.07563,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1724018978593,3.76298,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1724018979369,3.76298,2657.5,2656.9,6.0709]
["bitfinex","ETHUSD",1724018979570,3.76298,2657.5,2656.9,6.07088]
["bitfinex","ETHUSD",1724018979752,3.76298,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1724018979968,3.76298,2657.5,2656.9,6.07088]
["bitfinex","ETHUSD",1724018980153,3.76309,2657.4,2656.9,6.07088]
["bitfinex","ETHUSD",1724018980867,3.76309,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724018981236,3.76309,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1724018981237,3.76323,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724018981581,2.4845,2657.2,2656.5,6.44425]
["bitfinex","ETHUSD",1724018982386,3.76358,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1724018984046,3.76358,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1724018984501,2.4845,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724018984502,2.4845,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724018984705,7.55007545,2657.8,2656.8,3.76385]
["bitfinex","ETHUSD",1724018984706,2.4845,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1724018985010,7.52635,2657.4,2656.8,4.140249]
["bitfinex","ETHUSD",1724018985160,3.76315,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1724018985508,3.76315,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1724018985509,3.76315,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1724018985983,3.76315,2657.4,2656.9,7.52756]
["bitfinex","ETHUSD",1724018986184,3.76315,2657.4,2656.9,7.52748]
["bitfinex","ETHUSD",1724018986486,2.4845,2657.5,2656.9,7.52748]
["bitfinex","ETHUSD",1724018986487,2.4845,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1724018986870,3.76308,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1724018987964,2.4845,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724018988162,3.76287,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1724018988514,3.76291,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1724018988892,3.76295,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1724018989796,3.76295,2657.5,2656.9,6.11138]
["bitfinex","ETHUSD",1724018990178,3.76295,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1724018990380,0.41375673,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1724018990709,4.17704088,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1724018990939,3.76336,2657.2,2656.7,2.3476]
["bitfinex","ETHUSD",1724018991102,3.76336,2657.2,2656.7,6.11159]
["bitfinex","ETHUSD",1724018992609,3.76336,2657.2,2656.9,1.116]
["bitfinex","ETHUSD",1724018993172,4.89284767,2657.2,2656.9,1.116]
["bitfinex","ETHUSD",1724018993470,4.89284767,2657.2,2656.8,1.116]
["bitfinex","ETHUSD",1724018993471,3.76371,2657.0,2656.8,1.116]
["bitfinex","ETHUSD",1724018993781,7.52744,2657.0,2656.8,1.116]
["bitfinex","ETHUSD",1724018994091,3.76371,2657.0,2656.8,1.116]
["bitfinex","ETHUSD",1724018996109,7.52744,2657.0,2656.8,1.116]
["bitfinex","ETHUSD",1724018996307,7.52756,2656.9,2656.8,1.116]
["bitfinex","ETHUSD",1724018996479,7.52756,2656.9,2656.1,2.3476]
["bitfinex","ETHUSD",1724018996480,4.17743582,2656.9,2656.6,1.116]
["bitfinex","ETHUSD",1724018996682,4.17757582,2656.8,2656.6,1.116]
["bitfinex","ETHUSD",1724018996884,3.76392,2656.8,2656.6,1.116]
["bitfinex","ETHUSD",1724018997498,4.55142545,2656.8,2656.6,1.116]
["bitfinex","ETHUSD",1724018998014,3.76406,2656.7,2656.1,6.11241]
["bitfinex","ETHUSD",1724018998216,3.76456,2656.4,2656.1,1.116]
["bitfinex","ETHUSD",1724018998383,3.76456,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1724018998384,0.376456,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1724018998581,7.03630545,2656.6,2656.2,1.116]
["bitfinex","ETHUSD",1724018998786,3.76442,2656.5,2656.2,1.116]
["bitfinex","ETHUSD",1724018998988,0.41362345,2656.4,2656.2,1.116]
["bitfinex","ETHUSD",1724018999189,3.7645,2656.4,2656.2,1.116]
["bitfinex","ETHUSD",1724018999389,3.76463,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724018999922,4.55199545,2656.5,2656.2,1.116]
["bitfinex","ETHUSD",1724019000219,0.41362233,2656.4,2656.2,1.116]
["bitfinex","ETHUSD",1724019000381,4.55200545,2656.4,2656.2,1.116]
["bitfinex","ETHUSD",1724019000574,0.41360898,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1724019000907,4.55200545,2656.4,2655.8,4.376638]
["bitfinex","ETHUSD",1724019001368,4.17818176,2656.3,2655.8,4.376638]
["bitfinex","ETHUSD",1724019001571,4.55200545,2656.4,2655.8,4.376638]
["bitfinex","ETHUSD",1724019001770,0.41345813,2656.3,2655.8,4.376638]
["bitfinex","ETHUSD",1724019002009,8.31656545,2656.4,2655.8,4.376638]
["bitfinex","ETHUSD",1724019002170,0.41345849,2656.3,2655.8,4.376638]
["bitfinex","ETHUSD",1724019002509,4.55200545,2656.4,2655.8,0.611298]
["bitfinex","ETHUSD",1724019002811,0.41345127,2656.3,2655.8,0.611298]
["bitfinex","ETHUSD",1724019003024,4.55200545,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1724019003217,0.41347318,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1724019003383,0.78750545,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1724019003807,6.01478,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1724019004323,6.01478,2656.2,2655.7,5.021145]
["bitfinex","ETHUSD",1724019004519,6.01478,2656.2,2655.6,5.0266]
["bitfinex","ETHUSD",1724019004520,3.76494,2656.1,2655.6,5.0266]
["bitfinex","ETHUSD",1724019004997,3.76494,2656.1,2655.6,8.7922]
["bitfinex","ETHUSD",1724019005958,3.76494,2656.1,2655.6,8.79215]
["bitfinex","ETHUSD",1724019006406,8.31690545,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1724019006610,2.26262936,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1724019006611,0.78750545,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1724019006944,0.78750545,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1724019007131,0.41347461,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1724019007334,0.78750545,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1724019007842,0.78750545,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1724019008041,0.41350985,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1724019008195,0.78750545,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1724019008396,0.41350382,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1724019008599,0.78750545,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1724019008951,0.41348735,2656.6,2656.3,7.5291]
["bitfinex","ETHUSD",1724019009104,4.55146545,2656.8,2656.4,0.75291]
["bitfinex","ETHUSD",1724019009300,0.41351412,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1724019009502,4.55146545,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724019009800,0.41350354,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1724019010000,4.55146545,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724019010301,0.41350973,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1724019010650,0.78750545,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1724019010851,0.78750545,2656.7,2656.0,3.76498]
["bitfinex","ETHUSD",1724019010852,3.76437,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724019011061,4.55187545,2656.5,2656.0,7.52996]
["bitfinex","ETHUSD",1724019011267,4.55187545,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724019011431,4.55187545,2656.5,2656.0,4.755733]
["bitfinex","ETHUSD",1724019012138,1.20113293,2656.4,2656.0,4.755733]
["bitfinex","ETHUSD",1724019012465,0.78750545,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1724019012675,4.55202545,2656.4,2655.9,5.0563]
["bitfinex","ETHUSD",1724019012977,4.55202545,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1724019012978,3.76466,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1724019014169,0.78750545,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724019014170,4.55200545,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724019015666,3.7645,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724019015871,4.55200545,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724019016961,4.50200545,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724019017777,3.7145,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724019017994,0.78750545,2656.4,2655.9,7.53032]
["bitfinex","ETHUSD",1724019018192,4.55195545,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1724019018323,1.20127296,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724019018551,0.78750545,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724019018757,4.55195545,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1724019019063,1.2012788,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724019019406,4.55199545,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724019019759,3.76449,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724019019994,4.55199545,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724019020204,0.78750545,2656.4,2655.9,8.28328]
["bitfinex","ETHUSD",1724019020369,8.31639545,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1724019021029,3.76451,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1724019021155,4.55194545,2656.5,2655.8,3.76534]
["bitfinex","ETHUSD",1724019021156,3.76464,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1724019026520,3.76464,2656.3,2656.1,1.116]
["bitfinex","ETHUSD",1724019031829,3.76464,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1724019031830,3.76515,2656.0,2655.6,2.3773]
["bitfinex","ETHUSD",1724019032039,3.76515,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019032241,6.20291,2656.1,2655.8,1.116]
["bitfinex","ETHUSD",1724019034464,2.438,2656.1,2656.0,1.116]
["bitfinex","ETHUSD",1724019034649,0.78750545,2656.3,2656.0,1.116]
["bitfinex","ETHUSD",1724019034870,0.41410201,2656.2,2656.0,1.116]
["bitfinex","ETHUSD",1724019035026,0.78750545,2656.2,2656.0,1.116]
["bitfinex","ETHUSD",1724019035362,4.55228545,2656.2,2656.0,1.116]
["bitfinex","ETHUSD",1724019035923,0.41423819,2656.1,2656.0,1.116]
["bitfinex","ETHUSD",1724019036123,4.17914819,2656.1,2655.8,1.116]
["bitfinex","ETHUSD",1724019036324,3.76491,2656.1,2655.8,1.116]
["bitfinex","ETHUSD",1724019036562,4.55241545,2656.1,2655.8,1.116]
["bitfinex","ETHUSD",1724019036762,6.20291,2656.1,2655.8,1.116]
["bitfinex","ETHUSD",1724019037060,0.41423752,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019037387,3.76507,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019038384,4.55257545,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019038539,3.76507,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019038741,3.22550545,2656.1,2655.8,1.116]
["bitfinex","ETHUSD",1724019039068,0.4142224,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019039252,0.78750545,2656.1,2655.8,1.116]
["bitfinex","ETHUSD",1724019039569,0.41433504,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019039753,0.78750545,2656.1,2655.9,2.2824]
["bitfinex","ETHUSD",1724019039966,0.41435607,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724019040128,0.41435607,2656.0,2655.9,4.8812]
["bitfinex","ETHUSD",1724019041044,0.78750545,2656.1,2655.9,1.116]
["bitfinex","ETHUSD",1724019041241,0.78750545,2656.0,2655.9,1.116]
["bitfinex","ETHUSD",1724019041568,0.41442107,2656.0,2655.9,1.116]
["bitfinex","ETHUSD",1724019041773,1.20192652,2656.0,2655.9,1.116]
["bitfinex","ETHUSD",1724019042288,0.78750545,2656.0,2655.9,1.116]
["bitfinex","ETHUSD",1724019042567,1.20194629,2656.0,2655.9,1.116]
["bitfinex","ETHUSD",1724019042766,4.96700629,2656.0,2655.7,1.116]
["bitfinex","ETHUSD",1724019042973,1.20194629,2655.9,2655.7,1.116]
["bitfinex","ETHUSD",1724019043284,0.41444084,2655.8,2655.7,1.116]
["bitfinex","ETHUSD",1724019043446,1.20194629,2655.8,2655.5,2.2824]
["bitfinex","ETHUSD",1724019043783,1.20194629,2655.8,2655.1,1.116]
["bitfinex","ETHUSD",1724019043784,3.76603,2655.4,2655.1,1.116]
["bitfinex","ETHUSD",1724019043946,3.76626,2655.2,2654.8,0.79174372]
["bitfinex","ETHUSD",1724019044144,0.78966306,2655.0,2654.8,0.56745037]
["bitfinex","ETHUSD",1724019044364,0.78966306,2655.0,2654.9,1.116]
["bitfinex","ETHUSD",1724019044563,1.20396712,2655.0,2654.8,4.33420037]
["bitfinex","ETHUSD",1724019044767,0.78966306,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1724019045085,0.78966306,2655.2,2654.9,4.57670304]
["bitfinex","ETHUSD",1724019045247,0.78966306,2655.3,2654.9,4.57670304]
["bitfinex","ETHUSD",1724019045441,1.20398407,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1724019045762,0.78966306,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1724019046125,0.78966306,2655.2,2654.7,7.53358]
["bitfinex","ETHUSD",1724019046355,0.78966306,2655.1,2654.8,0.753358]
["bitfinex","ETHUSD",1724019046672,4.55572306,2655.3,2654.8,0.753358]
["bitfinex","ETHUSD",1724019046886,0.78966306,2655.2,2654.8,4.520088]
["bitfinex","ETHUSD",1724019047925,0.78966306,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1724019048127,4.55557306,2655.4,2654.9,4.5952728]
["bitfinex","ETHUSD",1724019048332,1.20400993,2655.3,2654.9,10.6442728]
["bitfinex","ETHUSD",1724019048581,4.55536306,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1724019048732,0.41435685,2655.5,2655.2,4.142792]
["bitfinex","ETHUSD",1724019048937,0.41435059,2655.4,2655.2,0.376632]
["bitfinex","ETHUSD",1724019049163,0.78966306,2655.5,2655.2,0.376632]
["bitfinex","ETHUSD",1724019049370,4.55529306,2655.6,2655.2,0.376632]
["bitfinex","ETHUSD",1724019049532,4.55529306,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724019049533,0.78966306,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1724019050060,4.55529306,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724019050259,0.78966306,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1724019050466,8.32100306,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724019050667,8.32100306,2655.6,2654.9,6.04892]
["bitfinex","ETHUSD",1724019050668,3.76608,2655.3,2654.8,6.44866]
["bitfinex","ETHUSD",1724019050853,1.20403252,2655.5,2654.8,6.44866]
["bitfinex","ETHUSD",1724019050854,3.76591,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1724019051054,3.76591,2655.4,2654.9,8.405406]
["bitfinex","ETHUSD",1724019051247,3.76591,2655.4,2654.9,8.405386]
["bitfinex","ETHUSD",1724019051668,3.76591,2655.4,2655.0,2.354]
["bitfinex","ETHUSD",1724019051873,0.78966306,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1724019052040,4.04882936,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1724019052041,0.78966306,2655.8,2655.5,3.76564]
["bitfinex","ETHUSD",1724019052379,3.78966306,2656.0,2655.6,4.377584]
["bitfinex","ETHUSD",1724019052592,0.4144221,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1724019052795,4.55452306,2656.2,2655.8,0.4377364]
["bitfinex","ETHUSD",1724019052998,1.20407513,2656.1,2655.8,0.4377364]
["bitfinex","ETHUSD",1724019053181,3.42617202,2656.3,2655.8,0.4377364]
["bitfinex","ETHUSD",1724019053182,0.78966306,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1724019053670,0.78966306,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1724019053868,0.78966306,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1724019054854,0.78966306,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1724019055056,0.78966306,2656.2,2655.8,2.354]
["bitfinex","ETHUSD",1724019055252,0.78966306,2656.2,2655.8,6.11934]
["bitfinex","ETHUSD",1724019056234,0.78966306,2656.2,2655.8,6.11927]
["bitfinex","ETHUSD",1724019056369,0.78966306,2656.2,2655.8,7.1689604]
["bitfinex","ETHUSD",1724019056693,0.78966306,2656.3,2655.8,7.1689604]
["bitfinex","ETHUSD",1724019056850,0.4143955,2656.2,2655.8,7.1689604]
["bitfinex","ETHUSD",1724019057057,0.78966306,2656.2,2655.9,0.71689604]
["bitfinex","ETHUSD",1724019058170,0.78966306,2656.2,2655.8,6.11927]
["bitfinex","ETHUSD",1724019058499,0.78966306,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1724019058933,0.78966306,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1724019059757,0.78966306,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1724019060033,0.78966306,2656.2,2655.8,4.141807]
["bitfinex","ETHUSD",1724019060182,0.78966306,2656.2,2655.8,7.53052]
["bitfinex","ETHUSD",1724019060381,0.78966306,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1724019060982,0.78966306,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1724019061712,0.78966306,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1724019064501,0.78966306,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1724019065156,0.78966306,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1724019065349,0.78966306,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1724019065816,0.78966306,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1724019066016,0.78966306,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1724019066614,0.78966306,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1724019066615,0.78966306,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1724019067358,3.76506,2656.0,2655.5,2.4019]
["bitfinex","ETHUSD",1724019067528,3.76506,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1724019068245,3.76506,2656.0,2655.5,2.4019]
["bitfinex","ETHUSD",1724019068455,2.2594,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019068657,3.76527,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019069147,4.55493306,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019069367,3.76527,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019069711,4.55493306,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019070214,0.78966306,2656.0,2655.8,1.117]
["bitfinex","ETHUSD",1724019070462,4.55472306,2656.0,2655.8,1.117]
["bitfinex","ETHUSD",1724019071110,1.17197202,2656.1,2655.2,6.0336]
["bitfinex","ETHUSD",1724019071111,2.3008,2655.8,2655.2,6.0336]
["bitfinex","ETHUSD",1724019071323,3.76558,2655.7,2655.4,1.117]
["bitfinex","ETHUSD",1724019072669,6.85580306,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724019072848,6.85580306,2655.8,2655.6,1.117]
["bitfinex","ETHUSD",1724019073863,0.78966306,2655.8,2655.6,1.117]
["bitfinex","ETHUSD",1724019074014,4.55496306,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019074370,8.32024306,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019074524,0.78966306,2655.8,2655.6,1.117]
["bitfinex","ETHUSD",1724019076317,4.55494306,2655.9,2655.6,1.117]
["bitfinex","ETHUSD",1724019076520,4.55494306,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724019076521,0.41371251,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1724019076851,0.78966306,2655.9,2655.1,3.7663]
["bitfinex","ETHUSD",1724019077045,0.41370447,2655.8,2655.5,3.76563]
["bitfinex","ETHUSD",1724019077250,0.78966306,2655.9,2655.5,4.753031]
["bitfinex","ETHUSD",1724019079510,0.78966306,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1724019080298,0.78966306,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1724019080470,2.35229242,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1724019080673,0.78966306,2656.2,2655.9,3.76509]
["bitfinex","ETHUSD",1724019083217,0.78966306,2656.2,2655.9,4.56566311]
["bitfinex","ETHUSD",1724019084090,1.17197202,2656.3,2655.9,4.56566311]
["bitfinex","ETHUSD",1724019084091,0.78966306,2656.3,2655.9,4.56566311]
["bitfinex","ETHUSD",1724019084415,0.78966306,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1724019084621,0.78966306,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1724019084796,4.93635202,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724019084797,1.20339449,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1724019085126,0.78966306,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1724019085787,4.55415306,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1724019085995,0.41371911,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1724019086193,0.78966306,2656.3,2655.9,7.5303]
["bitfinex","ETHUSD",1724019086410,0.78966306,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1724019086995,0.78966306,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1724019087497,0.78966306,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1724019087688,1.2033733,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1724019087882,0.78966306,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1724019088506,0.78966306,2656.4,2656.1,7.52967]
["bitfinex","ETHUSD",1724019088712,0.78966306,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1724019089112,0.78966306,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1724019089304,1.20338083,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1724019089486,0.78966306,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1724019090280,0.41370281,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1724019090530,0.78966306,2656.4,2656.0,2.387]
["bitfinex","ETHUSD",1724019090837,0.78966306,2656.3,2656.0,2.387]
["bitfinex","ETHUSD",1724019091424,0.78966306,2656.3,2656.0,6.15205]
["bitfinex","ETHUSD",1724019094279,0.41371021,2656.2,2656.0,6.15205]
["bitfinex","ETHUSD",1724019094480,0.78966306,2656.2,2656.0,6.15205]
["bitfinex","ETHUSD",1724019095025,0.78966306,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1724019095631,0.78966306,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1724019095788,0.41372237,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1724019095985,0.78966306,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1724019096336,0.78966306,2656.3,2655.8,2.3493]
["bitfinex","ETHUSD",1724019096337,0.41371278,2656.2,2655.8,2.3493]
["bitfinex","ETHUSD",1724019096544,3.76506,2656.0,2655.5,6.08263]
["bitfinex","ETHUSD",1724019096685,0.41371278,2655.9,2655.5,6.08263]
["bitfinex","ETHUSD",1724019096881,4.55458306,2656.1,2655.5,6.08263]
["bitfinex","ETHUSD",1724019097085,1.20333717,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1724019097334,0.78966306,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1724019097499,1.17197202,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1724019097500,0.78966306,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1724019097695,0.41370377,2656.0,2655.7,4.750214]
["bitfinex","ETHUSD",1724019097929,0.4136843,2655.9,2655.7,4.750214]
["bitfinex","ETHUSD",1724019098086,0.78966306,2656.1,2655.7,4.750214]
["bitfinex","ETHUSD",1724019098285,1.20335417,2656.0,2655.7,4.750214]
["bitfinex","ETHUSD",1724019098481,0.41369111,2655.9,2655.7,4.750214]
["bitfinex","ETHUSD",1724019098729,0.78966306,2656.0,2655.8,1.116]
["bitfinex","ETHUSD",1724019098897,0.41369055,2655.9,2655.8,1.116]
["bitfinex","ETHUSD",1724019099544,0.41369317,2655.9,2655.8,5.4678714]
["bitfinex","ETHUSD",1724019099838,1.97023099,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1724019099839,0.78966306,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1724019099989,0.78966306,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019100197,1.20338473,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019101640,1.20338473,2656.3,2656.2,4.88077]
["bitfinex","ETHUSD",1724019102521,1.20338473,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019103424,1.20338986,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019104185,1.20338986,2656.3,2656.2,1.835788]
["bitfinex","ETHUSD",1724019105564,1.20338986,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019107512,0.78966306,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019107710,1.20171209,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019108011,0.41374667,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019108166,1.20172974,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019110052,0.41374667,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019111807,1.20172974,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019112471,0.41381859,2656.3,2656.2,1.116]
["bitfinex","ETHUSD",1724019115577,0.41381859,2656.3,2656.2,4.88077]
["bitfinex","ETHUSD",1724019115841,0.41381859,2656.3,2656.2,12.174901]
["bitfinex","ETHUSD",1724019116134,0.78798307,2656.7,2656.5,3.76424]
["bitfinex","ETHUSD",1724019116345,0.78798307,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1724019116619,0.78798307,2657.1,2656.9,4.87977]
["bitfinex","ETHUSD",1724019116782,0.78798307,2657.1,2657.0,1.116]
["bitfinex","ETHUSD",1724019116982,1.20184483,2657.1,2657.0,1.116]
["bitfinex","ETHUSD",1724019117182,0.41386176,2657.1,2657.0,1.116]
["bitfinex","ETHUSD",1724019120340,0.41378884,2657.1,2657.0,1.116]
["bitfinex","ETHUSD",1724019121746,0.78798307,2657.3,2657.0,1.116]
["bitfinex","ETHUSD",1724019121899,1.20178871,2657.2,2657.0,1.116]
["bitfinex","ETHUSD",1724019122098,0.41379938,2657.1,2657.0,1.116]
["bitfinex","ETHUSD",1724019122296,0.78798307,2657.2,2657.0,1.116]
["bitfinex","ETHUSD",1724019122601,1.17197202,2657.3,2657.0,1.116]
["bitfinex","ETHUSD",1724019122602,0.78798307,2657.3,2657.0,1.116]
["bitfinex","ETHUSD",1724019122943,0.78798307,2657.1,2657.0,1.116]
["bitfinex","ETHUSD",1724019123157,0.78798307,2657.2,2657.0,1.116]
["bitfinex","ETHUSD",1724019123304,0.78798307,2657.3,2657.0,1.116]
["bitfinex","ETHUSD",1724019123520,0.41379316,2657.2,2657.0,1.116]
["bitfinex","ETHUSD",1724019123753,1.95995509,2657.4,2657.0,9.20642569]
["bitfinex","ETHUSD",1724019123905,1.95995509,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1724019124134,0.78798307,2657.7,2657.6,4.87879]
["bitfinex","ETHUSD",1724019124332,0.78798307,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1724019124548,1.17197202,2658.2,2657.9,1.116]
["bitfinex","ETHUSD",1724019124549,0.71497852,2658.2,2657.9,1.116]
["bitfinex","ETHUSD",1724019124740,1.95995509,2658.3,2658.1,1.116]
["bitfinex","ETHUSD",1724019124741,1.50296159,2658.3,2658.1,1.116]
["bitfinex","ETHUSD",1724019125047,0.78798307,2658.2,2658.1,1.116]
["bitfinex","ETHUSD",1724019125265,1.17197202,2658.6,2658.1,1.116]
["bitfinex","ETHUSD",1724019125266,1.95995509,2658.7,2658.1,5.365894]
["bitfinex","ETHUSD",1724019125479,3.36657155,2658.8,2658.5,1.116]
["bitfinex","ETHUSD",1724019125624,2.57858848,2658.8,2658.5,1.116]
["bitfinex","ETHUSD",1724019125821,2.57858848,2658.8,2658.3,1.116]
["bitfinex","ETHUSD",1724019125822,7.16963184,2658.8,2658.3,1.116]
["bitfinex","ETHUSD",1724019126459,7.16963184,2658.8,2658.2,3.76191]
["bitfinex","ETHUSD",1724019127265,3.76145,2658.6,2657.9,7.52454]
["bitfinex","ETHUSD",1724019127723,7.52291,2658.6,2657.9,7.52454]
["bitfinex","ETHUSD",1724019127935,3.76145,2658.6,2657.9,7.52454]
["bitfinex","ETHUSD",1724019128141,3.76145,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1724019128383,3.76145,2658.6,2658.0,5.400089]
["bitfinex","ETHUSD",1724019128581,7.52292,2658.6,2658.0,5.400089]
["bitfinex","ETHUSD",1724019128750,3.76145,2658.6,2658.0,5.400089]
["bitfinex","ETHUSD",1724019129164,6.33975848,2658.8,2658.1,3.76196]
["bitfinex","ETHUSD",1724019129376,3.84075848,2658.8,2658.2,0.9162049]
["bitfinex","ETHUSD",1724019130378,3.84075848,2658.8,2658.2,4.6781349]
["bitfinex","ETHUSD",1724019130379,7.60192848,2658.8,2658.2,4.6781349]
["bitfinex","ETHUSD",1724019130586,7.60192848,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724019131627,3.84075848,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724019132878,3.84075848,2658.8,2658.2,9.94149]
["bitfinex","ETHUSD",1724019133064,3.84075848,2658.8,2658.2,7.173709]
["bitfinex","ETHUSD",1724019133486,7.60193848,2658.8,2658.2,7.173709]
["bitfinex","ETHUSD",1724019133668,7.60194848,2658.8,2658.2,7.173709]
["bitfinex","ETHUSD",1724019134556,3.76128,2658.7,2658.2,7.173709]
["bitfinex","ETHUSD",1724019135530,3.76128,2658.7,2658.2,6.17956]
["bitfinex","ETHUSD",1724019139638,2.2953,2658.3,2657.6,2.4195]
["bitfinex","ETHUSD",1724019139912,6.662813,2658.3,2657.6,6.18215]
["bitfinex","ETHUSD",1724019140121,6.05711,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1724019140476,3.76195,2658.2,2657.6,6.18215]
["bitfinex","ETHUSD",1724019141488,3.7621,2658.1,2657.6,6.18215]
["bitfinex","ETHUSD",1724019141690,3.7621,2658.1,2657.6,2.4195]
["bitfinex","ETHUSD",1724019142278,3.7621,2658.1,2657.6,6.18221]
["bitfinex","ETHUSD",1724019146020,3.7621,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1724019146330,3.7621,2658.1,2657.5,7.52571]
["bitfinex","ETHUSD",1724019146889,3.76222,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724019147116,3.76222,2658.0,2657.1,2.675]
["bitfinex","ETHUSD",1724019147117,2.3659,2658.0,2657.1,6.20683]
["bitfinex","ETHUSD",1724019147287,3.76275,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724019149444,4.10326994,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1724019149611,3.76243,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1724019149938,3.76243,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1724019150448,7.52489,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1724019151006,3.76252,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1724019154434,3.76243,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724019154617,5.109263,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724019154824,8.871753,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724019156314,3.76251,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724019156645,3.76251,2657.8,2657.5,1.115]
["bitfinex","ETHUSD",1724019156846,4.65415241,2657.8,2657.5,1.115]
["bitfinex","ETHUSD",1724019159731,3.76266,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724019159931,3.76266,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019160331,4.36277354,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019161430,3.76243,2657.9,2657.4,1.115]
["bitfinex","ETHUSD",1724019162359,3.76252,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019165357,8.31287307,2657.9,2657.4,1.115]
["bitfinex","ETHUSD",1724019165867,3.76253,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019166224,8.31285307,2657.9,2657.4,1.115]
["bitfinex","ETHUSD",1724019166430,7.52492,2657.9,2657.4,1.115]
["bitfinex","ETHUSD",1724019166631,3.76258,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019169267,4.55056307,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019175283,0.4138822,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019175481,4.55056307,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019175788,0.41388267,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019175974,4.55056307,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019176287,0.41387443,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019176485,4.55056307,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019176643,1.2018579,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019176839,4.55056307,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019177035,3.76258,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019177498,0.78798307,2657.9,2657.6,3.4079]
["bitfinex","ETHUSD",1724019177647,0.78798307,2658.0,2657.8,4.87743]
["bitfinex","ETHUSD",1724019177979,7.34,2658.1,2657.8,5.97072]
["bitfinex","ETHUSD",1724019179073,0.78798307,2658.2,2658.0,7.17003]
["bitfinex","ETHUSD",1724019179267,6.16683,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724019179268,0.78798307,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724019179494,1.17197202,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724019179495,0.78798307,2658.6,2658.3,1.115]
["bitfinex","ETHUSD",1724019179781,0.41400529,2658.5,2658.3,1.115]
["bitfinex","ETHUSD",1724019179996,0.78798307,2658.6,2658.3,1.115]
["bitfinex","ETHUSD",1724019180141,1.20198501,2658.5,2658.3,1.115]
["bitfinex","ETHUSD",1724019180342,0.78798307,2658.6,2658.4,2.3743]
["bitfinex","ETHUSD",1724019180592,0.07958848,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019181191,0.86757155,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019181476,0.07958848,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019181979,0.86757155,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019182368,0.07958848,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019183242,0.86757155,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019183440,0.07958848,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019184231,0.86757155,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019184487,0.07958848,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019184846,0.07958848,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724019185189,0.78798307,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724019185591,0.78798307,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1724019185748,1.17197202,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1724019185749,0.78798307,2659.1,2658.8,4.87607]
["bitfinex","ETHUSD",1724019185944,0.78798307,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1724019186182,0.78798307,2659.0,2658.8,6.10867]
["bitfinex","ETHUSD",1724019186363,0.78798307,2659.1,2658.8,6.10867]
["bitfinex","ETHUSD",1724019186694,0.78798307,2659.1,2658.8,2.3476]
["bitfinex","ETHUSD",1724019188468,4.54851307,2659.2,2658.8,2.3476]
["bitfinex","ETHUSD",1724019189142,0.78798307,2659.1,2658.8,2.3476]
["bitfinex","ETHUSD",1724019189340,4.54874307,2659.1,2658.7,1.115]
["bitfinex","ETHUSD",1724019189769,3.76076,2659.1,2658.7,1.115]
["bitfinex","ETHUSD",1724019190483,4.54874307,2659.1,2658.7,1.115]
["bitfinex","ETHUSD",1724019191855,3.76076,2659.1,2658.7,1.115]
["bitfinex","ETHUSD",1724019192007,4.54874307,2659.1,2658.6,2.3476]
["bitfinex","ETHUSD",1724019192212,4.54874307,2659.1,2658.5,1.115]
["bitfinex","ETHUSD",1724019192213,3.76097,2658.9,2658.5,1.115]
["bitfinex","ETHUSD",1724019195780,3.76109,2658.8,2658.5,1.115]
["bitfinex","ETHUSD",1724019195991,3.76145,2658.6,2658.1,1.115]
["bitfinex","ETHUSD",1724019196197,3.76145,2658.6,2658.1,4.87708]
["bitfinex","ETHUSD",1724019196588,3.76145,2658.6,2658.3,1.115]
["bitfinex","ETHUSD",1724019198920,3.76118,2658.8,2658.3,7.19092]
["bitfinex","ETHUSD",1724019199428,7.52238,2658.8,2658.3,7.19092]
["bitfinex","ETHUSD",1724019199725,3.76133,2658.7,2658.3,1.115]
["bitfinex","ETHUSD",1724019201579,3.76118,2658.8,2658.3,1.115]
["bitfinex","ETHUSD",1724019202621,3.76118,2658.8,2658.3,4.87676]
["bitfinex","ETHUSD",1724019202825,6.83826307,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019202826,4.54886307,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019202986,3.76088,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019203397,7.52182,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019203609,8.30980307,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019203905,3.76088,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019204086,7.52178,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019204486,7.52177,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019204802,3.76088,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019205008,7.52177,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019205387,8.30975307,2659.0,2658.5,3.5683]
["bitfinex","ETHUSD",1724019205797,3.76096,2658.9,2658.5,3.5683]
["bitfinex","ETHUSD",1724019206210,3.76132,2658.7,2658.2,6.15854]
["bitfinex","ETHUSD",1724019206392,3.76132,2658.7,2658.1,7.48]
["bitfinex","ETHUSD",1724019206393,6.24342,2658.7,2658.1,11.24208]
["bitfinex","ETHUSD",1724019206590,4.54921307,2658.8,2658.2,4.87693]
["bitfinex","ETHUSD",1724019206851,3.76123,2658.8,2658.3,2.3967]
["bitfinex","ETHUSD",1724019208486,3.76127,2658.7,2658.3,2.3967]
["bitfinex","ETHUSD",1724019209602,3.76127,2658.7,2658.2,4.87693]
["bitfinex","ETHUSD",1724019209603,3.76138,2658.6,2658.2,4.87693]
["bitfinex","ETHUSD",1724019210131,7.52246,2658.8,2658.2,4.87693]
["bitfinex","ETHUSD",1724019210332,4.54921307,2658.8,2658.3,1.6254056]
["bitfinex","ETHUSD",1724019210536,3.76123,2658.8,2658.2,4.87693]
["bitfinex","ETHUSD",1724019211326,3.76123,2658.8,2658.2,4.87686]
["bitfinex","ETHUSD",1724019211523,3.76123,2658.8,2658.5,2.3967]
["bitfinex","ETHUSD",1724019212361,7.5224,2658.8,2658.4,1.115]
["bitfinex","ETHUSD",1724019212911,3.76117,2658.8,2658.4,1.115]
["bitfinex","ETHUSD",1724019213151,7.52235,2658.8,2658.4,1.115]
["bitfinex","ETHUSD",1724019213319,3.76117,2658.8,2658.4,1.115]
["bitfinex","ETHUSD",1724019213870,4.54888307,2659.0,2658.6,1.115]
["bitfinex","ETHUSD",1724019214150,4.54888307,2659.0,2658.6,4.87637]
["bitfinex","ETHUSD",1724019214466,4.54888307,2659.0,2658.6,1.115]
["bitfinex","ETHUSD",1724019214665,8.30980307,2659.0,2658.6,1.115]
["bitfinex","ETHUSD",1724019214965,0.78798307,2658.9,2658.4,4.87663]
["bitfinex","ETHUSD",1724019215136,4.54902307,2658.9,2658.4,4.87663]
["bitfinex","ETHUSD",1724019215339,3.76119,2658.8,2658.3,6.15841]
["bitfinex","ETHUSD",1724019215541,3.76119,2658.8,2658.2,1.115]
["bitfinex","ETHUSD",1724019215542,3.76127,2658.7,2658.2,1.115]
["bitfinex","ETHUSD",1724019215744,4.54925307,2658.7,2658.2,5.36461]
["bitfinex","ETHUSD",1724019216054,3.76124,2658.7,2658.2,5.36461]
["bitfinex","ETHUSD",1724019216557,8.31056307,2658.7,2658.2,5.36461]
["bitfinex","ETHUSD",1724019216729,7.52258,2658.7,2658.2,5.36461]
["bitfinex","ETHUSD",1724019216924,3.76137,2658.6,2658.2,5.36461]
["bitfinex","ETHUSD",1724019217317,3.76137,2658.6,2657.8,7.48]
["bitfinex","ETHUSD",1724019217318,3.76155,2658.5,2657.9,2.3271]
["bitfinex","ETHUSD",1724019217519,3.76173,2658.4,2657.9,3.4421]
["bitfinex","ETHUSD",1724019217740,3.76198,2658.2,2657.7,3.4421]
["bitfinex","ETHUSD",1724019217950,3.76218,2658.1,2657.7,1.115]
["bitfinex","ETHUSD",1724019218167,3.76227,2658.0,2657.7,1.115]
["bitfinex","ETHUSD",1724019218749,7.52434,2658.1,2657.7,1.115]
["bitfinex","ETHUSD",1724019219033,3.76216,2658.1,2657.7,1.115]
["bitfinex","ETHUSD",1724019219227,4.54994307,2658.2,2657.7,1.115]
["bitfinex","ETHUSD",1724019219432,4.54994307,2658.2,2657.8,2.3271]
["bitfinex","ETHUSD",1724019219873,3.76208,2658.1,2657.8,2.3271]
["bitfinex","ETHUSD",1724019220275,4.55006307,2658.1,2657.8,2.3271]
["bitfinex","ETHUSD",1724019220478,7.52427,2658.1,2657.7,1.602778]
["bitfinex","ETHUSD",1724019220693,3.27573217,2658.0,2657.4,7.48]
["bitfinex","ETHUSD",1724019220867,3.27573217,2658.0,2657.4,8.595]
["bitfinex","ETHUSD",1724019220868,0.78798307,2657.8,2657.4,8.595]
["bitfinex","ETHUSD",1724019221169,3.76268,2657.7,2657.4,8.595]
["bitfinex","ETHUSD",1724019221356,4.55066307,2657.7,2657.4,7.48]
["bitfinex","ETHUSD",1724019221775,3.76268,2657.7,2657.4,7.48]
["bitfinex","ETHUSD",1724019221929,0.78798307,2657.8,2657.4,8.595]
["bitfinex","ETHUSD",1724019222499,4.55049307,2657.8,2657.4,8.595]
["bitfinex","ETHUSD",1724019223171,0.78798307,2657.7,2657.4,8.595]
["bitfinex","ETHUSD",1724019223334,4.55049307,2657.8,2657.4,8.595]
["bitfinex","ETHUSD",1724019223535,1.20174718,2657.7,2657.4,8.595]
["bitfinex","ETHUSD",1724019223736,4.55049307,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019224035,0.41376501,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019224237,0.78798307,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019224482,3.76266,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019224657,4.71121751,2657.7,2657.1,2.2641]
["bitfinex","ETHUSD",1724019224866,3.76302,2657.5,2657.1,3.3791]
["bitfinex","ETHUSD",1724019225372,4.55069307,2657.7,2657.1,3.3791]
["bitfinex","ETHUSD",1724019225534,4.55069307,2657.7,2657.1,7.14252]
["bitfinex","ETHUSD",1724019225751,8.31343307,2657.7,2657.1,8.233126]
["bitfinex","ETHUSD",1724019225949,3.76279,2657.6,2657.1,8.233126]
["bitfinex","ETHUSD",1724019226348,3.76279,2657.6,2657.1,4.469706]
["bitfinex","ETHUSD",1724019226983,3.76279,2657.6,2657.1,8.233196]
["bitfinex","ETHUSD",1724019227200,3.76279,2657.6,2657.3,1.115]
["bitfinex","ETHUSD",1724019229619,3.7626,2657.8,2657.3,1.115]
["bitfinex","ETHUSD",1724019229917,7.52518,2657.8,2657.3,4.8782]
["bitfinex","ETHUSD",1724019230217,3.76265,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019231516,3.76258,2657.8,2657.3,1.115]
["bitfinex","ETHUSD",1724019231711,3.76258,2657.8,2657.3,1.94921936]
["bitfinex","ETHUSD",1724019233411,3.76266,2657.7,2657.3,1.94921936]
["bitfinex","ETHUSD",1724019235005,7.52541,2657.7,2657.3,1.94921936]
["bitfinex","ETHUSD",1724019235206,3.76266,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019235677,7.52541,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019236092,3.76266,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019236278,7.52539,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019236474,3.76322,2657.3,2657.1,2.2641]
["bitfinex","ETHUSD",1724019236820,3.76314,2657.4,2656.9,7.34204]
["bitfinex","ETHUSD",1724019236982,3.76314,2657.4,2656.9,8.842828]
["bitfinex","ETHUSD",1724019237181,3.76314,2657.4,2656.9,12.606518]
["bitfinex","ETHUSD",1724019237392,3.76314,2657.4,2656.9,8.842778]
["bitfinex","ETHUSD",1724019237718,3.76314,2657.4,2657.1,1.115]
["bitfinex","ETHUSD",1724019238078,9.79519,2657.6,2657.1,1.115]
["bitfinex","ETHUSD",1724019238321,3.76302,2657.5,2657.1,1.115]
["bitfinex","ETHUSD",1724019239617,3.76302,2657.5,2657.1,4.8785]
["bitfinex","ETHUSD",1724019239779,3.76302,2657.5,2657.1,2.225536]
["bitfinex","ETHUSD",1724019240679,7.52604,2657.5,2657.1,2.225536]
["bitfinex","ETHUSD",1724019240882,7.52604,2657.5,2657.1,1.115]
["bitfinex","ETHUSD",1724019241087,3.76302,2657.5,2657.1,1.115]
["bitfinex","ETHUSD",1724019242308,3.76302,2657.5,2657.1,4.87849]
["bitfinex","ETHUSD",1724019242651,3.76273,2657.7,2657.2,6.25812]
["bitfinex","ETHUSD",1724019242852,3.76251,2657.8,2657.3,5.615452]
["bitfinex","ETHUSD",1724019243626,3.76266,2657.7,2657.3,1.852312]
["bitfinex","ETHUSD",1724019243835,3.76266,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019244001,3.76251,2657.8,2657.3,4.86317228]
["bitfinex","ETHUSD",1724019244385,3.76251,2657.8,2657.3,1.09996228]
["bitfinex","ETHUSD",1724019244386,3.76268,2657.7,2657.3,1.09996228]
["bitfinex","ETHUSD",1724019246606,3.76287,2657.6,2657.3,1.09996228]
["bitfinex","ETHUSD",1724019246801,3.76287,2657.6,2657.2,2.4948]
["bitfinex","ETHUSD",1724019247741,3.76294,2657.5,2657.1,1.115]
["bitfinex","ETHUSD",1724019249236,3.76315,2657.4,2657.1,1.115]
["bitfinex","ETHUSD",1724019249431,3.76315,2657.4,2656.8,15.00766]
["bitfinex","ETHUSD",1724019249432,3.76315,2657.4,2656.9,1.115]
["bitfinex","ETHUSD",1724019249634,3.76315,2657.4,2656.9,4.87877]
["bitfinex","ETHUSD",1724019250185,3.76294,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724019250186,3.76322,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1724019250376,3.76294,2657.5,2657.0,4.87863]
["bitfinex","ETHUSD",1724019250583,3.76308,2657.4,2657.0,4.87863]
["bitfinex","ETHUSD",1724019252438,3.76294,2657.5,2657.0,4.87863]
["bitfinex","ETHUSD",1724019252642,3.76294,2657.5,2657.1,2.4499]
["bitfinex","ETHUSD",1724019253839,4.55073307,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019254053,3.76275,2657.7,2657.3,1.115]
["bitfinex","ETHUSD",1724019254255,3.76275,2657.7,2657.4,2.4499]
["bitfinex","ETHUSD",1724019255644,4.55044307,2657.9,2657.4,2.4499]
["bitfinex","ETHUSD",1724019255861,3.0,2657.8,2657.4,6.21297]
["bitfinex","ETHUSD",1724019256100,6.76251,2657.8,2657.4,6.21297]
["bitfinex","ETHUSD",1724019256395,0.78798307,2657.9,2657.5,4.87787]
["bitfinex","ETHUSD",1724019256696,4.55028307,2658.0,2657.4,9.97588]
["bitfinex","ETHUSD",1724019256991,4.55028307,2658.0,2657.5,0.7322094]
["bitfinex","ETHUSD",1724019257775,0.41362575,2657.9,2657.5,0.7322094]
["bitfinex","ETHUSD",1724019258080,4.55028307,2658.0,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019258389,1.20160502,2657.9,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019258591,0.78798307,2657.9,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019259383,0.41362669,2657.8,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019259604,0.78798307,2657.9,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019259848,0.41362699,2657.8,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019260051,0.78798307,2657.9,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019260353,1.20161008,2657.8,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019260555,0.78798307,2657.8,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019261350,1.20161872,2657.7,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019261553,0.78798307,2657.7,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019261765,0.78798307,2657.8,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019261922,0.78798307,2657.7,2657.5,4.4950494]
["bitfinex","ETHUSD",1724019262113,0.78798307,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1724019262313,0.41363547,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1724019262673,0.78798307,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1724019262817,0.41363463,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1724019263458,1.2016177,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1724019263616,1.2016177,2657.6,2657.5,5.986934]
["bitfinex","ETHUSD",1724019263812,1.96717947,2658.0,2657.5,5.986934]
["bitfinex","ETHUSD",1724019263813,0.78798307,2658.0,2657.5,3.3835]
["bitfinex","ETHUSD",1724019264014,1.56262936,2658.2,2658.0,6.03072]
["bitfinex","ETHUSD",1724019264015,0.78798307,2658.2,2658.0,6.03072]
["bitfinex","ETHUSD",1724019264312,0.78798307,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1724019264665,1.2017333,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1724019265161,0.41375023,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1724019265347,0.78798307,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1724019265819,0.78798307,2658.4,2658.3,2.2685]
["bitfinex","ETHUSD",1724019266022,1.20174177,2658.4,2658.3,2.2685]
["bitfinex","ETHUSD",1724019267356,0.4137587,2658.4,2658.3,2.2685]
["bitfinex","ETHUSD",1724019267936,0.78798307,2658.5,2658.3,2.2685]
["bitfinex","ETHUSD",1724019268453,4.93336202,2658.6,2658.3,2.2685]
["bitfinex","ETHUSD",1724019268454,4.54937307,2658.6,2658.3,2.2685]
["bitfinex","ETHUSD",1724019268615,0.41370723,2658.5,2658.3,2.2685]
["bitfinex","ETHUSD",1724019268822,4.54937307,2658.6,2658.3,2.2685]
["bitfinex","ETHUSD",1724019269069,1.20169783,2658.5,2658.3,2.2685]
["bitfinex","ETHUSD",1724019269268,4.54937307,2658.6,2658.1,4.87706]
["bitfinex","ETHUSD",1724019269418,4.54937307,2658.6,2658.1,1.115]
["bitfinex","ETHUSD",1724019269619,0.41371181,2658.5,2658.1,1.115]
["bitfinex","ETHUSD",1724019269856,4.54937307,2658.6,2658.1,4.87705]
["bitfinex","ETHUSD",1724019270062,0.41371467,2658.5,2658.1,4.87705]
["bitfinex","ETHUSD",1724019270226,0.78798307,2658.6,2658.1,4.87705]
["bitfinex","ETHUSD",1724019270646,0.78798307,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724019270828,0.78798307,2658.6,2658.3,4.87672]
["bitfinex","ETHUSD",1724019271061,0.78798307,2658.7,2658.4,2.2685]
["bitfinex","ETHUSD",1724019271673,0.78798307,2658.8,2658.4,6.03013]
["bitfinex","ETHUSD",1724019274389,4.54895307,2658.9,2658.4,6.03013]
["bitfinex","ETHUSD",1724019274583,1.20171227,2658.8,2658.4,6.03013]
["bitfinex","ETHUSD",1724019274796,4.54895307,2658.9,2658.4,6.03013]
["bitfinex","ETHUSD",1724019275093,0.41372885,2658.8,2658.4,6.03013]
["bitfinex","ETHUSD",1724019275294,4.54895307,2658.9,2658.4,6.03013]
["bitfinex","ETHUSD",1724019275455,3.76109,2658.8,2658.4,2.2685]
["bitfinex","ETHUSD",1724019275650,7.00257307,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1724019275853,8.21638476,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1724019276045,8.21638476,2658.8,2658.2,7.5237]
["bitfinex","ETHUSD",1724019276582,5.76288476,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1724019276751,5.76288476,2658.8,2658.2,7.5237]
["bitfinex","ETHUSD",1724019277791,5.76288476,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1724019277955,4.97490169,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1724019278155,4.97490169,2658.8,2658.2,7.52369]
["bitfinex","ETHUSD",1724019278361,0.68778848,2658.7,2658.2,7.52369]
["bitfinex","ETHUSD",1724019279376,0.68778848,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1724019281363,3.76109,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724019283190,3.76109,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1724019283400,3.76133,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724019283756,4.54907307,2658.8,2658.1,3.3835]
["bitfinex","ETHUSD",1724019284006,0.94254031,2658.7,2658.1,3.3835]
["bitfinex","ETHUSD",1724019284169,3.76124,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724019285910,0.78798307,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1724019286153,1.98151358,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1724019286498,1.19353051,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1724019287266,4.54893307,2658.9,2658.5,2.4503]
["bitfinex","ETHUSD",1724019288914,3.76095,2658.9,2658.5,2.4503]
["bitfinex","ETHUSD",1724019289435,4.54893307,2658.9,2658.5,2.4503]
["bitfinex","ETHUSD",1724019291816,3.76109,2658.8,2658.5,2.4503]
["bitfinex","ETHUSD",1724019293104,4.54907307,2658.8,2658.3,4.87679]
["bitfinex","ETHUSD",1724019293331,5.38007038,2658.8,2658.3,4.87679]
["bitfinex","ETHUSD",1724019293537,4.59208731,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724019294315,5.38007038,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724019294850,5.38007038,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724019296200,0.78798307,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1724019296404,5.38007038,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724019297002,0.78798307,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1724019299929,4.54922307,2658.7,2658.2,6.17084]
["bitfinex","ETHUSD",1724019300455,4.54922307,2658.7,2657.8,3.76243]
["bitfinex","ETHUSD",1724019300456,0.78798307,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1724019300745,0.78798307,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1724019301311,4.93357202,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1724019301312,0.78798307,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1724019301548,0.78798307,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1724019301949,0.41363089,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1724019302145,0.78798307,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1724019302349,0.78798307,2658.3,2658.0,4.854034]
["bitfinex","ETHUSD",1724019302649,4.93357202,2658.5,2658.1,10.91846]
["bitfinex","ETHUSD",1724019302650,0.78798307,2658.4,2658.1,10.91846]
["bitfinex","ETHUSD",1724019302855,0.78798307,2658.3,2657.8,2.2794]
["bitfinex","ETHUSD",1724019303022,0.78798307,2658.3,2657.9,4.87729]
["bitfinex","ETHUSD",1724019303223,0.41361413,2658.2,2657.9,8.63958]
["bitfinex","ETHUSD",1724019303415,0.78798307,2658.3,2657.9,8.63958]
["bitfinex","ETHUSD",1724019303615,1.20160386,2658.2,2657.9,8.63958]
["bitfinex","ETHUSD",1724019303945,0.78798307,2658.4,2658.2,6.04134]
["bitfinex","ETHUSD",1724019304148,0.78798307,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1724019304361,0.78798307,2658.5,2658.4,6.03006]
["bitfinex","ETHUSD",1724019304652,4.69664928,2659.2,2658.7,6.02963]
["bitfinex","ETHUSD",1724019304653,0.78798307,2658.9,2658.7,6.02963]
["bitfinex","ETHUSD",1724019304847,0.78798307,2658.9,2658.8,4.87609]
["bitfinex","ETHUSD",1724019305061,0.78798307,2659.1,2658.8,1.115]
["bitfinex","ETHUSD",1724019305283,0.41374342,2659.0,2658.8,1.115]
["bitfinex","ETHUSD",1724019305417,0.78798307,2659.0,2658.8,1.115]
["bitfinex","ETHUSD",1724019305621,0.41374453,2658.9,2658.8,1.115]
["bitfinex","ETHUSD",1724019305832,0.78798307,2659.0,2658.8,5.590546]
["bitfinex","ETHUSD",1724019306223,0.78798307,2659.1,2658.8,5.590546]
["bitfinex","ETHUSD",1724019306453,0.78798307,2659.0,2658.8,4.87609]
["bitfinex","ETHUSD",1724019306621,1.20175097,2659.0,2658.7,6.02953]
["bitfinex","ETHUSD",1724019306979,0.41374381,2658.9,2658.7,6.02953]
["bitfinex","ETHUSD",1724019307150,0.78798307,2659.0,2658.7,6.02953]
["bitfinex","ETHUSD",1724019307361,0.41374377,2658.9,2658.7,6.02953]
["bitfinex","ETHUSD",1724019307539,0.41374377,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1724019307540,0.41374377,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1724019307740,4.54900307,2658.9,2658.4,3.4969]
["bitfinex","ETHUSD",1724019308070,4.54900307,2658.9,2658.4,8.36057]
["bitfinex","ETHUSD",1724019308271,0.41371557,2658.8,2658.4,8.36057]
["bitfinex","ETHUSD",1724019308478,0.41371557,2658.7,2658.4,8.36057]
["bitfinex","ETHUSD",1724019308686,0.78798307,2658.9,2658.6,1.115]
["bitfinex","ETHUSD",1724019308846,0.78798307,2658.9,2658.6,4.87634]
["bitfinex","ETHUSD",1724019308847,0.41372539,2658.8,2658.6,4.87634]
["bitfinex","ETHUSD",1724019309041,0.78798307,2658.9,2658.6,4.87634]
["bitfinex","ETHUSD",1724019309285,0.41372896,2658.8,2658.6,4.87634]
["bitfinex","ETHUSD",1724019309587,0.41372896,2658.7,2658.6,4.87634]
["bitfinex","ETHUSD",1724019310594,0.78798307,2658.8,2658.6,1.115]
["bitfinex","ETHUSD",1724019310885,0.41372332,2658.7,2658.6,1.115]
["bitfinex","ETHUSD",1724019312459,0.41372332,2658.7,2658.6,1.84084]
["bitfinex","ETHUSD",1724019312603,1.17197202,2659.0,2658.6,8.04011]
["bitfinex","ETHUSD",1724019312604,0.78798307,2659.0,2658.6,8.04011]
["bitfinex","ETHUSD",1724019312781,0.41373493,2658.9,2658.8,4.87609]
["bitfinex","ETHUSD",1724019313186,1.201718,2658.9,2658.8,1.115]
["bitfinex","ETHUSD",1724019313399,1.201718,2658.9,2658.8,4.87609]
["bitfinex","ETHUSD",1724019313773,0.41373493,2658.9,2658.8,4.87609]
["bitfinex","ETHUSD",1724019314016,0.78798307,2659.0,2658.8,4.87609]
["bitfinex","ETHUSD",1724019314167,0.41375475,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1724019314385,0.41374159,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724019314615,0.78798307,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724019314984,0.41374845,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1724019315217,0.78798307,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724019315383,0.41374836,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1724019315586,0.78798307,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724019315787,0.41374799,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1724019315969,0.78798307,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724019316178,0.41374502,2658.9,2658.8,6.18849]
["bitfinex","ETHUSD",1724019317020,0.41374502,2658.9,2658.8,7.30349]
["bitfinex","ETHUSD",1724019317323,0.78798307,2659.1,2658.8,7.30349]
["bitfinex","ETHUSD",1724019317488,0.41374878,2659.0,2658.8,7.30349]
["bitfinex","ETHUSD",1724019317686,0.78798307,2659.1,2658.8,7.30349]
["bitfinex","ETHUSD",1724019318039,0.41374771,2659.0,2658.8,3.5424]
["bitfinex","ETHUSD",1724019318217,0.78798307,2659.1,2658.8,2.4274]
["bitfinex","ETHUSD",1724019318218,0.41374771,2658.9,2658.8,2.4274]
["bitfinex","ETHUSD",1724019318385,0.41374093,2658.9,2658.8,2.4274]
["bitfinex","ETHUSD",1724019318729,0.78798307,2659.1,2658.8,2.4274]
["bitfinex","ETHUSD",1724019318888,0.41374252,2659.0,2658.8,2.4274]
["bitfinex","ETHUSD",1724019319088,0.78798307,2659.1,2658.8,2.4274]
["bitfinex","ETHUSD",1724019319293,0.41373324,2659.0,2658.8,2.4274]
["bitfinex","ETHUSD",1724019319511,0.78798307,2659.1,2658.8,2.4274]
["bitfinex","ETHUSD",1724019319717,0.41373243,2659.0,2658.8,2.4274]
["bitfinex","ETHUSD",1724019319952,0.78798307,2659.1,2658.8,2.4274]
["bitfinex","ETHUSD",1724019320118,0.41373316,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1724019320318,3.7611,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1724019320591,0.41369294,2658.7,2658.3,4.87676]
["bitfinex","ETHUSD",1724019320826,3.7611,2658.8,2658.3,4.87676]
["bitfinex","ETHUSD",1724019321026,0.4136961,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724019321226,3.36198584,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724019321227,2.57400277,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724019321393,0.41368496,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724019321588,0.41368496,2658.7,2658.5,1.115]
["bitfinex","ETHUSD",1724019321793,3.36198584,2658.9,2658.5,1.115]
["bitfinex","ETHUSD",1724019321996,0.41368467,2658.8,2658.6,3.76132]
["bitfinex","ETHUSD",1724019322194,0.41368467,2658.8,2658.5,1.115]
["bitfinex","ETHUSD",1724019322195,0.78798307,2658.9,2658.5,4.87643]
["bitfinex","ETHUSD",1724019322407,0.41369424,2658.8,2658.5,4.87643]
["bitfinex","ETHUSD",1724019322608,0.78798307,2658.9,2658.5,8.63787]
["bitfinex","ETHUSD",1724019322901,0.41368884,2658.8,2658.5,4.87643]
["bitfinex","ETHUSD",1724019323114,0.78798307,2658.9,2658.5,4.87643]
["bitfinex","ETHUSD",1724019323300,0.41368584,2658.8,2658.5,4.87643]
["bitfinex","ETHUSD",1724019323505,0.78798307,2658.9,2658.5,4.87643]
["bitfinex","ETHUSD",1724019323751,0.4136837,2658.8,2658.5,4.87643]
["bitfinex","ETHUSD",1724019324037,0.78798307,2658.9,2658.5,4.87643]
["bitfinex","ETHUSD",1724019324196,1.20166688,2658.8,2658.5,4.87643]
["bitfinex","ETHUSD",1724019324401,0.78798307,2658.8,2658.5,4.87643]
["bitfinex","ETHUSD",1724019325619,0.41367805,2658.7,2658.5,4.87643]
["bitfinex","ETHUSD",1724019325923,0.78798307,2658.8,2658.5,4.87643]
["bitfinex","ETHUSD",1724019326245,0.78798307,2658.8,2658.1,11.24197]
["bitfinex","ETHUSD",1724019326246,4.96295091,2658.7,2658.1,11.24197]
["bitfinex","ETHUSD",1724019326448,1.20164091,2658.6,2658.1,11.24197]
["bitfinex","ETHUSD",1724019326630,1.20164091,2658.5,2658.1,11.24197]
["bitfinex","ETHUSD",1724019326833,0.41362721,2658.4,2658.0,7.19211]
["bitfinex","ETHUSD",1724019327146,0.78798307,2658.4,2658.0,7.19211]
["bitfinex","ETHUSD",1724019327347,8.31111307,2658.5,2658.0,7.19211]
["bitfinex","ETHUSD",1724019327660,0.41362058,2658.4,2658.0,7.19211]
["bitfinex","ETHUSD",1724019327811,5.03690573,2658.5,2658.0,7.19211]
["bitfinex","ETHUSD",1724019328146,3.58260684,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019328332,3.16898307,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019328933,5.03690573,2658.5,2658.0,4.87721]
["bitfinex","ETHUSD",1724019329243,0.41361551,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019329399,4.54951307,2658.5,2658.0,4.87721]
["bitfinex","ETHUSD",1724019329602,0.41362082,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019329831,4.54951307,2658.5,2658.0,4.87721]
["bitfinex","ETHUSD",1724019330040,1.20160536,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019330239,0.41361599,2658.3,2658.0,4.87721]
["bitfinex","ETHUSD",1724019330441,0.78798307,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019330646,0.41361565,2658.3,2658.0,4.87721]
["bitfinex","ETHUSD",1724019330844,0.78798307,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019331034,0.41361476,2658.3,2658.0,4.87721]
["bitfinex","ETHUSD",1724019331345,0.78798307,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019331549,0.41361533,2658.3,2658.0,4.87721]
["bitfinex","ETHUSD",1724019331860,0.78798307,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019332151,0.41360969,2658.3,2658.0,4.87721]
["bitfinex","ETHUSD",1724019332456,4.54951307,2658.5,2658.0,4.87721]
["bitfinex","ETHUSD",1724019332748,0.41361631,2658.4,2658.0,4.87721]
["bitfinex","ETHUSD",1724019332950,4.54951307,2658.5,2658.0,4.87721]
["bitfinex","ETHUSD",1724019333240,0.41361611,2658.4,2658.0,8.63936]
["bitfinex","ETHUSD",1724019333445,4.54951307,2658.5,2658.0,8.63928]
["bitfinex","ETHUSD",1724019333641,0.41362282,2658.4,2658.0,8.63928]
["bitfinex","ETHUSD",1724019333831,4.54951307,2658.5,2658.0,8.63928]
["bitfinex","ETHUSD",1724019334035,0.41362385,2658.4,2658.0,8.63928]
["bitfinex","ETHUSD",1724019334232,4.54951307,2658.5,2658.0,8.63928]
["bitfinex","ETHUSD",1724019334412,0.41362393,2658.4,2658.0,8.63928]
["bitfinex","ETHUSD",1724019334612,4.54951307,2658.5,2658.0,8.63928]
["bitfinex","ETHUSD",1724019334809,0.4136245,2658.4,2658.0,8.63928]
["bitfinex","ETHUSD",1724019335015,4.54951307,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1724019335016,0.78798307,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1724019335241,0.41362489,2658.4,2658.1,6.14018]
["bitfinex","ETHUSD",1724019335432,0.78798307,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724019335648,0.78798307,2658.5,2658.1,2.3781]
["bitfinex","ETHUSD",1724019335649,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019335852,0.78798307,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019336046,0.41364828,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019336246,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019336563,0.41364724,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019336721,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019337057,0.41363788,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019337352,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019337644,0.41362512,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019337832,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019338037,0.41363295,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019338233,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019338446,0.41363326,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019338645,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019338949,0.41363966,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019339114,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019339309,0.41364555,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019339509,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019339749,0.41363937,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019339930,0.78798307,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724019340246,0.41364046,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019340408,0.78798307,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724019340613,0.78798307,2658.5,2658.2,1.115]
["bitfinex","ETHUSD",1724019340614,0.78798307,2658.6,2658.2,1.115]
["bitfinex","ETHUSD",1724019340948,0.78798307,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1724019341181,0.41356191,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1724019341315,0.78798307,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724019341512,0.41355315,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1724019341708,0.78798307,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724019341709,4.54950307,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724019341945,0.41356173,2658.4,2657.9,8.63953]
["bitfinex","ETHUSD",1724019342132,4.54950307,2658.5,2657.9,8.63953]
["bitfinex","ETHUSD",1724019342449,0.41354304,2658.4,2657.9,8.63953]
["bitfinex","ETHUSD",1724019342677,4.17540849,2658.3,2657.8,9.8874]
["bitfinex","ETHUSD",1724019342878,3.53782156,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1724019343079,3.76209,2658.1,2657.6,1.115]
["bitfinex","ETHUSD",1724019343293,4.55007307,2658.1,2657.6,1.115]
["bitfinex","ETHUSD",1724019343455,4.55007307,2658.1,2657.4,7.48]
["bitfinex","ETHUSD",1724019343456,4.55044307,2657.9,2657.4,7.48]
["bitfinex","ETHUSD",1724019343794,1.20144358,2657.8,2657.4,11.24307]
["bitfinex","ETHUSD",1724019344081,4.93443202,2657.9,2657.5,6.21102]
["bitfinex","ETHUSD",1724019344082,4.55044307,2657.9,2657.5,6.21102]
["bitfinex","ETHUSD",1724019344892,0.41342459,2657.8,2657.5,2.4481]
["bitfinex","ETHUSD",1724019345110,5.58366144,2657.9,2657.4,12.35807]
["bitfinex","ETHUSD",1724019345298,8.00035144,2657.9,2657.4,8.595]
["bitfinex","ETHUSD",1724019345440,1.74722814,2657.8,2657.4,7.48]
["bitfinex","ETHUSD",1724019345636,5.09635467,2657.8,2657.4,7.48]
["bitfinex","ETHUSD",1724019347277,4.3083716,2657.8,2657.4,7.48]
["bitfinex","ETHUSD",1724019348152,1.2308723,2657.7,2657.4,7.48]
["bitfinex","ETHUSD",1724019348572,1.2308723,2657.7,2657.2,4.87825]
["bitfinex","ETHUSD",1724019348887,4.3083716,2657.8,2657.2,4.87825]
["bitfinex","ETHUSD",1724019349174,4.3083716,2657.8,2657.2,8.64153]
["bitfinex","ETHUSD",1724019349386,4.3083716,2657.8,2657.2,4.87825]
["bitfinex","ETHUSD",1724019350503,4.3083716,2657.8,2657.2,8.64152]
["bitfinex","ETHUSD",1724019351118,4.3083716,2657.8,2657.2,4.87825]
["bitfinex","ETHUSD",1724019351493,4.3083716,2657.8,2657.2,8.64152]
["bitfinex","ETHUSD",1724019351697,3.76266,2657.7,2657.2,4.87825]
["bitfinex","ETHUSD",1724019351895,2.2943,2657.5,2657.2,1.115]
["bitfinex","ETHUSD",1724019352315,7.18452247,2657.7,2657.2,1.115]
["bitfinex","ETHUSD",1724019352523,6.05696,2657.7,2657.2,1.115]
["bitfinex","ETHUSD",1724019353116,6.05696,2657.7,2657.2,4.87833]
["bitfinex","ETHUSD",1724019353908,3.7628,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019354113,4.79935916,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019355328,3.7628,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019355844,3.76295,2657.5,2657.2,1.115]
["bitfinex","ETHUSD",1724019356704,3.76279,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019360563,0.78798307,2657.9,2657.2,1.115]
["bitfinex","ETHUSD",1724019360564,6.20121,2657.9,2657.3,2.4465]
["bitfinex","ETHUSD",1724019360707,7.08162931,2657.9,2657.3,2.4465]
["bitfinex","ETHUSD",1724019361022,0.78798307,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1724019361343,3.53287202,2658.5,2658.0,1.115]
["bitfinex","ETHUSD",1724019361344,3.76156,2658.5,2658.0,1.115]
["bitfinex","ETHUSD",1724019361571,3.76156,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724019361572,0.57955014,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724019361770,0.57955014,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724019361974,0.57955014,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724019363095,0.57955014,2658.5,2658.0,1.115]
["bitfinex","ETHUSD",1724019363235,0.43409601,2658.4,2658.0,1.115]
["bitfinex","ETHUSD",1724019363439,4.34110014,2658.5,2658.0,1.115]
["bitfinex","ETHUSD",1724019363736,3.7618,2658.3,2657.8,2.3276]
["bitfinex","ETHUSD",1724019363938,3.7618,2658.3,2657.7,4.87753]
["bitfinex","ETHUSD",1724019363939,0.37618,2658.2,2657.7,4.87753]
["bitfinex","ETHUSD",1724019364161,4.1382,2658.2,2657.7,4.87753]
["bitfinex","ETHUSD",1724019364376,9.85355,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724019364540,9.85355,2658.3,2657.7,4.87753]
["bitfinex","ETHUSD",1724019364541,6.09167,2658.3,2657.7,4.87753]
["bitfinex","ETHUSD",1724019364743,0.985355,2658.2,2657.7,4.87753]
["bitfinex","ETHUSD",1724019365075,3.76187,2658.3,2657.7,4.87753]
["bitfinex","ETHUSD",1724019365238,3.76187,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1724019365639,3.76187,2658.3,2657.7,4.87753]
["bitfinex","ETHUSD",1724019365640,3.76166,2658.4,2657.9,4.87735]
["bitfinex","ETHUSD",1724019365940,4.34113014,2658.5,2657.9,4.87727]
["bitfinex","ETHUSD",1724019366659,4.34113014,2658.5,2657.9,8.63956]
["bitfinex","ETHUSD",1724019366983,0.74102132,2658.4,2657.9,4.87727]
["bitfinex","ETHUSD",1724019367932,4.50268132,2658.4,2657.9,4.87727]
["bitfinex","ETHUSD",1724019368137,4.50268132,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1724019368772,3.76216,2658.1,2657.6,6.22362]
["bitfinex","ETHUSD",1724019369843,3.76216,2658.1,2657.6,6.22361]
["bitfinex","ETHUSD",1724019371994,3.76216,2658.1,2657.6,9.98629]
["bitfinex","ETHUSD",1724019372301,11.54733252,2658.3,2657.7,4.87762]
["bitfinex","ETHUSD",1724019372512,0.78798307,2658.3,2657.9,1.115]
["bitfinex","ETHUSD",1724019372754,0.78798307,2658.3,2657.8,3.76237]
["bitfinex","ETHUSD",1724019372755,0.78798307,2658.4,2658.1,3.4902]
["bitfinex","ETHUSD",1724019372932,0.78798307,2658.7,2658.3,4.87672]
["bitfinex","ETHUSD",1724019373571,0.78798307,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724019373775,0.57210751,2658.6,2658.1,11.01412]
["bitfinex","ETHUSD",1724019374021,0.78798307,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1724019375710,4.54931307,2658.7,2658.1,7.25214]
["bitfinex","ETHUSD",1724019376689,2.4789,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1724019376937,1.36011158,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724019377094,5.12156158,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724019377609,2.4789,2658.4,2658.0,1.115]
["bitfinex","ETHUSD",1724019377814,2.4789,2658.4,2657.9,7.52456]
["bitfinex","ETHUSD",1724019378133,4.64980916,2658.5,2657.7,2.4313]
["bitfinex","ETHUSD",1724019378134,3.76182,2658.3,2657.7,2.4313]
["bitfinex","ETHUSD",1724019378337,3.76182,2658.3,2657.8,1.115]
["bitfinex","ETHUSD",1724019378469,3.76182,2658.3,2657.8,4.87743]
["bitfinex","ETHUSD",1724019378886,3.76182,2658.3,2657.8,8.63987]
["bitfinex","ETHUSD",1724019379131,3.76182,2658.3,2657.8,4.87743]
["bitfinex","ETHUSD",1724019381028,3.76182,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1724019382118,5.43779223,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1724019382519,1.03607928,2658.4,2657.8,4.8775]
["bitfinex","ETHUSD",1724019382710,3.76187,2658.3,2657.8,4.8775]
["bitfinex","ETHUSD",1724019382916,1.82406235,2658.4,2657.8,4.8775]
["bitfinex","ETHUSD",1724019382917,6.06194,2658.2,2657.8,4.8775]
["bitfinex","ETHUSD",1724019383157,6.77174193,2658.2,2657.8,4.8775]
["bitfinex","ETHUSD",1724019383336,3.00980193,2658.2,2657.8,4.8775]
["bitfinex","ETHUSD",1724019383542,0.70980193,2658.2,2657.8,4.8775]
["bitfinex","ETHUSD",1724019383949,7.87835235,2658.4,2657.8,8.63993]
["bitfinex","ETHUSD",1724019384154,7.87835235,2658.4,2657.8,4.87743]
["bitfinex","ETHUSD",1724019385177,4.96289788,2658.3,2657.8,4.87743]
["bitfinex","ETHUSD",1724019385379,4.54978307,2658.3,2657.8,4.87743]
["bitfinex","ETHUSD",1724019385675,3.76194,2658.2,2657.8,4.87743]
["bitfinex","ETHUSD",1724019385828,1.84927944,2658.3,2657.3,3.7631]
["bitfinex","ETHUSD",1724019385829,3.76241,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1724019386028,3.76241,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724019386029,0.376241,2657.8,2657.4,4.87807]
["bitfinex","ETHUSD",1724019386223,3.76241,2657.9,2657.4,4.87807]
["bitfinex","ETHUSD",1724019386669,3.76241,2657.9,2657.4,8.64106]
["bitfinex","ETHUSD",1724019386840,3.76241,2657.9,2657.4,4.87799]
["bitfinex","ETHUSD",1724019387028,3.76241,2657.9,2657.4,8.64099]
["bitfinex","ETHUSD",1724019387476,0.78798307,2658.0,2657.4,1.115]
["bitfinex","ETHUSD",1724019387657,0.78798307,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724019387861,4.54994307,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724019388031,0.41307754,2658.1,2657.8,1.115]
["bitfinex","ETHUSD",1724019388231,5.53495584,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724019388459,1.20106021,2658.1,2657.8,1.115]
["bitfinex","ETHUSD",1724019388661,0.78798307,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724019388862,0.78798307,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1724019389166,0.41308641,2658.1,2657.8,1.115]
["bitfinex","ETHUSD",1724019389331,4.54994307,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724019389531,0.41307029,2658.1,2657.8,1.115]
["bitfinex","ETHUSD",1724019389730,4.54994307,2658.2,2657.8,1.115]
["bitfinex","ETHUSD",1724019389930,0.41306269,2658.1,2657.8,1.115]
["bitfinex","ETHUSD",1724019390132,0.78798307,2658.1,2657.8,1.115]
["bitfinex","ETHUSD",1724019390564,3.76227,2658.0,2657.6,1.115]
["bitfinex","ETHUSD",1724019390761,4.55025307,2658.0,2657.6,1.115]
["bitfinex","ETHUSD",1724019390961,4.55025307,2658.0,2657.4,12.35799]
["bitfinex","ETHUSD",1724019390962,2.3775,2657.9,2657.4,12.35799]
["bitfinex","ETHUSD",1724019391167,6.13986,2657.9,2657.4,12.35799]
["bitfinex","ETHUSD",1724019392196,2.3775,2657.9,2657.4,12.35807]
["bitfinex","ETHUSD",1724019392358,6.13995,2657.9,2657.4,12.35807]
["bitfinex","ETHUSD",1724019392538,6.13995,2657.9,2657.4,12.35806]
["bitfinex","ETHUSD",1724019392539,3.76253,2657.8,2657.4,12.35806]
["bitfinex","ETHUSD",1724019392741,2.3775,2657.9,2657.4,12.35806]
["bitfinex","ETHUSD",1724019392955,6.13988,2657.9,2657.4,12.35806]
["bitfinex","ETHUSD",1724019394767,6.92786307,2657.9,2657.4,12.35806]
["bitfinex","ETHUSD",1724019394969,6.13988,2657.9,2657.4,12.35806]
["bitfinex","ETHUSD",1724019396198,6.13988,2657.9,2657.4,4.87806]
["bitfinex","ETHUSD",1724019396483,4.55021307,2658.0,2657.4,4.87806]
["bitfinex","ETHUSD",1724019396684,3.76223,2658.0,2657.6,1.115]
["bitfinex","ETHUSD",1724019396858,4.55021307,2658.0,2657.6,1.115]
["bitfinex","ETHUSD",1724019397982,0.41300722,2657.9,2657.6,1.115]
["bitfinex","ETHUSD",1724019398285,0.78798307,2658.1,2657.6,4.8777]
["bitfinex","ETHUSD",1724019398447,0.41302693,2658.0,2657.6,4.8777]
["bitfinex","ETHUSD",1724019398648,0.78798307,2658.0,2657.6,4.8777]
["bitfinex","ETHUSD",1724019399068,0.78798307,2658.1,2657.6,4.8777]
["bitfinex","ETHUSD",1724019399394,1.2010174,2658.0,2657.6,4.8777]
["bitfinex","ETHUSD",1724019399546,0.78798307,2658.0,2657.6,4.8777]
["bitfinex","ETHUSD",1724019401104,0.78798307,2658.0,2657.6,1.115]
["bitfinex","ETHUSD",1724019401105,4.55023307,2658.0,2657.6,1.115]
["bitfinex","ETHUSD",1724019401248,4.55041307,2657.9,2657.6,1.115]
["bitfinex","ETHUSD",1724019402050,3.76252,2657.8,2657.6,1.115]
["bitfinex","ETHUSD",1724019402258,4.55050307,2657.8,2657.6,1.115]
["bitfinex","ETHUSD",1724019402880,3.76252,2657.8,2657.6,1.115]
["bitfinex","ETHUSD",1724019403083,3.76268,2657.7,2657.4,1.115]
["bitfinex","ETHUSD",1724019403285,3.76268,2657.7,2656.7,6.19145]
["bitfinex","ETHUSD",1724019403286,2.3163,2657.4,2656.7,6.19145]
["bitfinex","ETHUSD",1724019403485,2.3163,2657.4,2656.2,3.53750721]
["bitfinex","ETHUSD",1724019403486,2.31396069,2657.3,2656.5,7.25523]
["bitfinex","ETHUSD",1724019403673,0.41292035,2657.2,2656.5,4.78940322]
["bitfinex","ETHUSD",1724019403875,3.76399,2656.8,2656.3,1.115]
["bitfinex","ETHUSD",1724019404190,3.76378,2656.9,2656.3,4.87962]
["bitfinex","ETHUSD",1724019404191,7.52767,2656.9,2656.3,4.87962]
["bitfinex","ETHUSD",1724019404486,7.52767,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1724019404487,3.76396,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1724019405254,3.76378,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1724019405495,7.5277,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1724019405701,3.76378,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1724019405997,7.52765,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1724019406296,3.76378,2656.9,2656.3,7.5291]
["bitfinex","ETHUSD",1724019406695,7.52764,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1724019407003,7.52764,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1724019407004,4.83676803,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1724019407169,4.83676803,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724019407368,3.76378,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724019410873,7.52767,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724019411086,3.76396,2656.8,2656.2,9.90532]
["bitfinex","ETHUSD",1724019411688,3.76396,2656.8,2656.2,9.90531]
["bitfinex","ETHUSD",1724019411886,3.76396,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1724019412397,3.76396,2656.8,2656.2,6.14063]
["bitfinex","ETHUSD",1724019412398,3.76378,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1724019414801,6.76329,2657.3,2656.4,2.2914]
["bitfinex","ETHUSD",1724019414973,3.76329,2657.3,2656.4,2.2914]
["bitfinex","ETHUSD",1724019415166,3.0,2657.2,2656.5,0.2905463]
["bitfinex","ETHUSD",1724019415363,2.4682,2657.5,2656.5,2.9685463]
["bitfinex","ETHUSD",1724019415593,3.76311,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724019416165,7.52566,2657.6,2657.0,6.05496]
["bitfinex","ETHUSD",1724019416389,7.52568,2657.6,2657.0,7.036824]
["bitfinex","ETHUSD",1724019416576,3.7628,2657.6,2657.0,7.036824]
["bitfinex","ETHUSD",1724019416979,3.76296,2657.5,2657.0,3.273264]
["bitfinex","ETHUSD",1724019417299,3.76309,2657.4,2657.0,3.273264]
["bitfinex","ETHUSD",1724019417472,3.76309,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724019417473,7.52624,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724019417680,3.76309,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724019418306,3.76309,2657.4,2656.9,4.750875]
["bitfinex","ETHUSD",1724019418687,3.76309,2657.4,2656.9,8.514575]
["bitfinex","ETHUSD",1724019418890,3.76309,2657.4,2656.9,4.750875]
["bitfinex","ETHUSD",1724019420279,7.52575,2657.6,2656.9,4.750875]
["bitfinex","ETHUSD",1724019420596,3.76259,2657.8,2657.3,7.52624]
["bitfinex","ETHUSD",1724019420771,3.76259,2657.8,2656.8,6.44186]
["bitfinex","ETHUSD",1724019420772,0.78604034,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1724019420973,0.41295545,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1724019421201,3.762,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1724019421381,3.762,2658.2,2657.6,2.4859]
["bitfinex","ETHUSD",1724019421599,3.76219,2658.1,2657.6,2.4859]
["bitfinex","ETHUSD",1724019422174,3.76225,2658.0,2657.6,2.4859]
["bitfinex","ETHUSD",1724019424397,3.76253,2657.8,2657.4,2.2984]
["bitfinex","ETHUSD",1724019424823,3.76225,2658.0,2657.4,2.2984]
["bitfinex","ETHUSD",1724019425014,3.76239,2657.9,2657.4,2.2984]
["bitfinex","ETHUSD",1724019425741,3.76239,2657.9,2657.4,6.06146]
["bitfinex","ETHUSD",1724019426048,3.76225,2658.0,2657.4,7.043916]
["bitfinex","ETHUSD",1724019426194,3.76225,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1724019426394,3.76203,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1724019426797,7.5241,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1724019427227,3.76209,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1724019427387,3.76224,2658.0,2657.4,2.2984]
["bitfinex","ETHUSD",1724019427591,3.76237,2657.9,2657.4,2.2984]
["bitfinex","ETHUSD",1724019428192,3.76237,2657.9,2657.4,6.06147]
["bitfinex","ETHUSD",1724019428396,3.76237,2657.9,2657.4,7.043949]
["bitfinex","ETHUSD",1724019429241,3.76237,2657.9,2657.4,6.06147]
["bitfinex","ETHUSD",1724019431807,2.4553,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1724019434445,2.4553,2657.8,2657.4,4.87807]
["bitfinex","ETHUSD",1724019435455,6.21781,2657.8,2657.4,1.115]
["bitfinex","ETHUSD",1724019435662,6.91818103,2657.8,2657.1,11.24343]
["bitfinex","ETHUSD",1724019435832,3.76279,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019436030,3.76279,2657.6,2657.2,4.87835]
["bitfinex","ETHUSD",1724019436854,3.7628,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019437383,7.52567,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019437553,4.90868284,2657.6,2657.2,1.115]
["bitfinex","ETHUSD",1724019438373,1.14588284,2657.6,2657.1,7.48]
["bitfinex","ETHUSD",1724019438577,6.22683,2657.2,2656.7,7.48]
["bitfinex","ETHUSD",1724019438791,0.999018,2657.1,2656.6,4.87912]
["bitfinex","ETHUSD",1724019439083,3.76371,2657.0,2656.6,1.115]
["bitfinex","ETHUSD",1724019439271,4.8626798,2657.0,2656.6,1.115]
["bitfinex","ETHUSD",1724019441787,3.76345,2657.2,2656.6,1.115]
["bitfinex","ETHUSD",1724019442084,3.76345,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1724019442457,3.76345,2657.2,2656.7,7.52794]
["bitfinex","ETHUSD",1724019442860,3.76345,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1724019445455,3.76345,2657.2,2656.5,6.25825]
["bitfinex","ETHUSD",1724019445456,3.76345,2657.2,2656.5,10.02246]
["bitfinex","ETHUSD",1724019445655,3.76345,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1724019445656,8.60760603,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1724019446862,3.76356,2657.1,2656.5,6.25821]
["bitfinex","ETHUSD",1724019447060,4.2481426,2657.0,2656.5,6.25821]
["bitfinex","ETHUSD",1724019447661,6.5234426,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724019449403,6.03902,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724019449694,3.76385,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1724019449893,1.48604034,2657.2,2656.1,23.56483]
["bitfinex","ETHUSD",1724019449894,3.76406,2656.7,2656.1,23.56483]
["bitfinex","ETHUSD",1724019450099,2.4619,2656.8,2655.8,11.2453]
["bitfinex","ETHUSD",1724019450100,3.76472,2656.3,2655.8,11.2453]
["bitfinex","ETHUSD",1724019450407,3.76472,2656.3,2655.8,7.48]
["bitfinex","ETHUSD",1724019450408,6.22671,2656.2,2655.8,7.48]
["bitfinex","ETHUSD",1724019450555,3.76493,2656.1,2655.8,7.48]
["bitfinex","ETHUSD",1724019450904,3.76493,2656.1,2655.4,11.24583]
["bitfinex","ETHUSD",1724019451120,3.76528,2655.9,2655.4,11.24583]
["bitfinex","ETHUSD",1724019451664,7.53058,2655.9,2655.4,7.48]
["bitfinex","ETHUSD",1724019451959,3.76528,2655.9,2655.4,7.48]
["bitfinex","ETHUSD",1724019452168,3.76528,2655.9,2655.4,11.24587]
["bitfinex","ETHUSD",1724019453693,4.518306,2655.9,2655.4,7.48]
["bitfinex","ETHUSD",1724019454977,3.76566,2655.6,2655.1,2.2572]
["bitfinex","ETHUSD",1724019455269,2.3047,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1724019455270,0.4518306,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1724019455471,3.76521,2655.9,2655.2,3.76605]
["bitfinex","ETHUSD",1724019455696,3.76521,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1724019456062,3.76521,2655.9,2655.3,7.53197]
["bitfinex","ETHUSD",1724019456286,3.76521,2655.9,2655.3,7.5319]
["bitfinex","ETHUSD",1724019456539,3.76521,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1724019456866,3.76521,2655.9,2655.3,7.53189]
["bitfinex","ETHUSD",1724019457165,9.83498,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724019457673,9.83497,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724019457878,10.888467,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724019458174,7.123327,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724019458895,10.888517,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724019459223,7.123327,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724019460177,3.76513,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1724019460369,3.76487,2656.2,2655.5,3.76572]
["bitfinex","ETHUSD",1724019460370,3.76485,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1724019460770,7.5297,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1724019461013,3.76493,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1724019464685,3.76485,2656.2,2655.6,7.53106]
["bitfinex","ETHUSD",1724019464983,3.76485,2656.2,2655.6,4.542601]
["bitfinex","ETHUSD",1724019465483,2.4245,2656.5,2655.7,2.40400558]
["bitfinex","ETHUSD",1724019465730,3.76427,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1724019466040,3.76427,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1724019466041,3.76439,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1724019466401,3.7645,2656.4,2655.8,7.84856966]
["bitfinex","ETHUSD",1724019466601,3.7645,2656.4,2655.9,4.40636597]
["bitfinex","ETHUSD",1724019466602,6.1693,2656.4,2655.9,4.40636597]
["bitfinex","ETHUSD",1724019467019,6.1693,2656.4,2655.9,0.64120597]
["bitfinex","ETHUSD",1724019467418,6.1693,2656.4,2655.9,4.40632597]
["bitfinex","ETHUSD",1724019467758,3.76436,2656.5,2656.1,2.2652]
["bitfinex","ETHUSD",1724019470208,2.4048,2656.6,2656.1,6.03011]
["bitfinex","ETHUSD",1724019470603,6.16914,2656.6,2656.1,6.03011]
["bitfinex","ETHUSD",1724019471069,3.76437,2656.5,2656.1,2.2652]
["bitfinex","ETHUSD",1724019472954,2.4048,2656.6,2656.1,6.0301]
["bitfinex","ETHUSD",1724019473450,6.16908,2656.6,2656.1,6.0301]
["bitfinex","ETHUSD",1724019474978,3.76435,2656.5,2656.1,2.2652]
["bitfinex","ETHUSD",1724019477075,3.76435,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1724019477588,3.76435,2656.5,2655.9,6.26086]
["bitfinex","ETHUSD",1724019477779,3.76435,2656.5,2655.9,10.02595]
["bitfinex","ETHUSD",1724019477938,3.76435,2656.5,2655.9,6.26086]
["bitfinex","ETHUSD",1724019478142,4.9756118,2656.5,2655.9,6.26086]
["bitfinex","ETHUSD",1724019478345,4.9756118,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1724019478655,4.9756118,2656.5,2655.9,6.26086]
["bitfinex","ETHUSD",1724019478854,3.7645,2656.4,2655.9,6.26086]
["bitfinex","ETHUSD",1724019479063,3.76465,2656.3,2655.9,2.4958]
["bitfinex","ETHUSD",1724019479685,3.76465,2656.3,2655.8,4.88133]
["bitfinex","ETHUSD",1724019479855,3.76465,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1724019480605,4.50253118,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1724019480889,3.76449,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1724019483102,2.4048,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1724019483301,3.76435,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724019483495,4.94788603,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724019484393,4.55012034,2656.7,2656.2,2.432]
["bitfinex","ETHUSD",1724019484589,1.17197202,2656.8,2655.7,7.48]
["bitfinex","ETHUSD",1724019484590,0.78604034,2656.8,2656.4,1.116]
["bitfinex","ETHUSD",1724019484793,4.54968034,2657.0,2656.5,6.19635]
["bitfinex","ETHUSD",1724019485101,0.78604034,2657.0,2656.5,9.96052]
["bitfinex","ETHUSD",1724019485297,3.47487202,2657.2,2656.7,7.52792]
["bitfinex","ETHUSD",1724019485298,0.78604034,2657.2,2656.7,7.52792]
["bitfinex","ETHUSD",1724019485510,4.93526202,2657.3,2656.8,4.87982]
["bitfinex","ETHUSD",1724019485511,3.76329,2657.3,2656.8,4.87982]
["bitfinex","ETHUSD",1724019485795,4.90098114,2657.3,2656.8,4.87982]
["bitfinex","ETHUSD",1724019486487,3.17244034,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724019486488,2.3864,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724019486870,6.1495,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1724019487067,3.76322,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1724019487310,3.76322,2657.3,2656.7,7.52798]
["bitfinex","ETHUSD",1724019487603,3.76322,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724019488532,0.78604034,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1724019488818,6.93552034,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1724019489885,6.14948,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1724019490086,6.93552034,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1724019490582,3.76323,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1724019490777,3.76323,2657.3,2656.7,7.52792]
["bitfinex","ETHUSD",1724019490979,3.76323,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1724019491206,3.76323,2657.3,2656.7,7.52793]
["bitfinex","ETHUSD",1724019491715,3.76323,2657.3,2656.5,13.67627]
["bitfinex","ETHUSD",1724019491716,3.76371,2657.0,2656.5,13.67627]
["bitfinex","ETHUSD",1724019492181,6.05472,2656.9,2656.5,7.48]
["bitfinex","ETHUSD",1724019492382,3.76438,2656.5,2656.1,19.51]
["bitfinex","ETHUSD",1724019492608,3.76407,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1724019492794,3.76407,2656.7,2656.1,4.88082]
["bitfinex","ETHUSD",1724019493205,3.76422,2656.6,2656.1,4.88082]
["bitfinex","ETHUSD",1724019493379,3.76438,2656.5,2656.1,1.116]
["bitfinex","ETHUSD",1724019494551,7.52826,2656.7,2656.0,3.76498]
["bitfinex","ETHUSD",1724019494847,0.78604034,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1724019494848,3.76393,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1724019495348,3.76387,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1724019495655,7.52773,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1724019495846,0.78604034,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724019496061,0.78604034,2657.1,2656.6,6.07362]
["bitfinex","ETHUSD",1724019496212,4.93523202,2657.3,2656.6,6.07362]
["bitfinex","ETHUSD",1724019496213,0.78604034,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724019496416,4.54930034,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724019496613,3.76336,2657.2,2656.7,0.607362]
["bitfinex","ETHUSD",1724019497041,7.5268,2657.2,2656.7,0.607362]
["bitfinex","ETHUSD",1724019497240,3.76336,2657.2,2656.7,0.607362]
["bitfinex","ETHUSD",1724019497628,7.5268,2657.2,2656.7,0.607362]
["bitfinex","ETHUSD",1724019497963,3.76336,2657.2,2656.7,0.607362]
["bitfinex","ETHUSD",1724019498276,3.76336,2657.2,2656.7,4.371362]
["bitfinex","ETHUSD",1724019499252,3.76336,2657.2,2656.6,6.07356]
["bitfinex","ETHUSD",1724019499253,3.76336,2657.2,2656.6,3.76406]
["bitfinex","ETHUSD",1724019499429,8.31288034,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1724019499936,3.7635,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1724019501346,4.54940034,2657.2,2656.5,3.76435]
["bitfinex","ETHUSD",1724019501347,3.76364,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1724019503460,3.7635,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1724019504465,3.7635,2657.1,2656.7,2.4396]
["bitfinex","ETHUSD",1724019505476,3.7635,2657.1,2656.5,5.2672907]
["bitfinex","ETHUSD",1724019505771,3.76371,2657.0,2656.5,2.4396]
["bitfinex","ETHUSD",1724019505939,3.76371,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1724019505940,2.4624,2656.9,2656.4,3.76437]
["bitfinex","ETHUSD",1724019506139,2.4624,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1724019506470,2.4624,2656.9,2656.3,7.48]
["bitfinex","ETHUSD",1724019506471,3.76415,2656.7,2656.3,7.48]
["bitfinex","ETHUSD",1724019506633,6.22627,2656.9,2656.3,11.2446]
["bitfinex","ETHUSD",1724019506832,6.22627,2656.9,2656.3,15.0092]
["bitfinex","ETHUSD",1724019507034,6.22627,2656.9,2656.3,15.00915]
["bitfinex","ETHUSD",1724019507483,6.22627,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724019508473,7.01231034,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724019508636,3.764,2656.8,2656.3,11.24455]
["bitfinex","ETHUSD",1724019509135,3.76408,2656.7,2656.3,7.48]
["bitfinex","ETHUSD",1724019509362,3.76429,2656.6,2656.3,7.48]
["bitfinex","ETHUSD",1724019509738,7.52824,2656.7,2656.3,7.48]
["bitfinex","ETHUSD",1724019509984,6.22625,2656.9,2656.3,17.609522]
["bitfinex","ETHUSD",1724019510194,9.99012,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1724019510472,4.1771421,2656.8,2656.3,10.080442]
["bitfinex","ETHUSD",1724019510768,4.55003034,2656.8,2656.3,7.48]
["bitfinex","ETHUSD",1724019511394,0.41314161,2656.7,2656.3,7.48]
["bitfinex","ETHUSD",1724019511692,4.55003034,2656.8,2656.3,7.48]
["bitfinex","ETHUSD",1724019511837,4.1772809,2656.7,2656.3,7.48]
["bitfinex","ETHUSD",1724019512073,3.76414,2656.7,2656.3,7.48]
["bitfinex","ETHUSD",1724019512378,7.52829,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724019512616,7.5283,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724019512773,6.22605,2656.5,2656.0,26.99]
["bitfinex","ETHUSD",1724019512976,6.22605,2656.5,2655.9,2.2621]
["bitfinex","ETHUSD",1724019512977,3.76456,2656.4,2655.9,2.2621]
["bitfinex","ETHUSD",1724019513315,3.76465,2656.3,2655.9,2.2621]
["bitfinex","ETHUSD",1724019513536,3.76465,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1724019514375,7.52936,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1724019514719,3.76465,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1724019514939,3.76453,2656.4,2655.8,7.5305]
["bitfinex","ETHUSD",1724019515228,3.76453,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724019515423,3.76453,2656.4,2655.7,22.8]
["bitfinex","ETHUSD",1724019515424,0.41307421,2656.3,2655.7,7.48]
["bitfinex","ETHUSD",1724019515626,3.76499,2656.1,2655.7,7.48]
["bitfinex","ETHUSD",1724019515806,6.99212034,2656.2,2655.7,7.48]
["bitfinex","ETHUSD",1724019516287,2.38332552,2656.5,2655.7,7.48]
["bitfinex","ETHUSD",1724019516288,0.78604034,2656.3,2655.7,8.830762]
["bitfinex","ETHUSD",1724019516469,4.55057034,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1724019517098,3.76453,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1724019517667,6.99168034,2656.5,2655.9,7.53029]
["bitfinex","ETHUSD",1724019517795,10.75613034,2656.5,2655.9,7.53025]
["bitfinex","ETHUSD",1724019517980,0.41308519,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1724019518328,10.75613034,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1724019518621,0.41308536,2656.4,2655.9,7.53023]
["bitfinex","ETHUSD",1724019518788,4.55048034,2656.5,2656.0,6.18443]
["bitfinex","ETHUSD",1724019518988,3.76444,2656.5,2656.0,6.18443]
["bitfinex","ETHUSD",1724019519192,0.78604034,2656.7,2656.0,2.4194]
["bitfinex","ETHUSD",1724019519391,0.78604034,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1724019520128,0.78604034,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724019520489,0.78604034,2656.7,2656.0,2.4194]
["bitfinex","ETHUSD",1724019520490,0.78604034,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1724019520704,0.78604034,2656.8,2656.5,6.13061]
["bitfinex","ETHUSD",1724019520911,0.78604034,2656.9,2656.5,6.13061]
["bitfinex","ETHUSD",1724019521222,0.41313484,2656.8,2656.5,6.13061]
["bitfinex","ETHUSD",1724019521435,0.78604034,2656.8,2656.5,6.13061]
["bitfinex","ETHUSD",1724019521600,0.78604034,2656.8,2656.5,7.157779]
["bitfinex","ETHUSD",1724019521926,0.78604034,2656.9,2656.5,7.157779]
["bitfinex","ETHUSD",1724019522281,1.19918421,2656.8,2656.5,7.157779]
["bitfinex","ETHUSD",1724019522492,0.78604034,2656.8,2656.5,7.157779]
["bitfinex","ETHUSD",1724019522713,0.78604034,2656.8,2656.6,4.5175839]
["bitfinex","ETHUSD",1724019522893,1.17197202,2657.0,2656.6,4.5175839]
["bitfinex","ETHUSD",1724019522894,0.78604034,2657.0,2656.6,4.5175839]
["bitfinex","ETHUSD",1724019523112,0.41315997,2656.9,2656.6,0.7534239]
["bitfinex","ETHUSD",1724019523426,4.54961034,2657.1,2656.7,0.68840339]
["bitfinex","ETHUSD",1724019523633,0.41317515,2657.0,2656.5,6.13057]
["bitfinex","ETHUSD",1724019523818,0.78604034,2657.0,2656.5,6.13057]
["bitfinex","ETHUSD",1724019524494,0.78604034,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1724019525583,4.54961034,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1724019525798,4.54961034,2657.1,2656.7,0.98947]
["bitfinex","ETHUSD",1724019525799,0.41318648,2657.0,2656.7,0.98947]
["bitfinex","ETHUSD",1724019526025,4.54961034,2657.1,2656.7,0.98947]
["bitfinex","ETHUSD",1724019526384,0.78604034,2657.1,2656.7,0.98947]
["bitfinex","ETHUSD",1724019526579,0.78604034,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724019526790,0.78604034,2657.2,2656.9,0.376391]
["bitfinex","ETHUSD",1724019527203,3.76322,2657.3,2656.9,0.376391]
["bitfinex","ETHUSD",1724019527204,4.54926034,2657.3,2656.9,0.376391]
["bitfinex","ETHUSD",1724019527402,0.4132024,2657.2,2656.9,0.376391]
["bitfinex","ETHUSD",1724019527748,4.54926034,2657.3,2656.9,2.713291]
["bitfinex","ETHUSD",1724019527889,0.41320251,2657.2,2656.9,2.713291]
["bitfinex","ETHUSD",1724019528092,4.54926034,2657.3,2656.9,0.376391]
["bitfinex","ETHUSD",1724019528435,1.1992595,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724019528731,0.78604034,2657.2,2656.8,6.10081]
["bitfinex","ETHUSD",1724019528937,0.78604034,2657.2,2656.8,7.08731]
["bitfinex","ETHUSD",1724019531530,4.54926034,2657.3,2656.8,7.08731]
["bitfinex","ETHUSD",1724019531730,0.41327487,2657.2,2656.8,7.08731]
["bitfinex","ETHUSD",1724019531909,0.78604034,2657.2,2656.9,0.708731]
["bitfinex","ETHUSD",1724019532111,4.54926034,2657.3,2656.9,0.708731]
["bitfinex","ETHUSD",1724019532312,0.41327447,2657.2,2656.9,0.708731]
["bitfinex","ETHUSD",1724019532515,0.78604034,2657.2,2656.9,0.708731]
["bitfinex","ETHUSD",1724019532696,4.54926034,2657.3,2656.9,0.708731]
["bitfinex","ETHUSD",1724019532901,0.41327439,2657.2,2656.9,0.708731]
["bitfinex","ETHUSD",1724019533103,0.78604034,2657.2,2656.9,0.708731]
["bitfinex","ETHUSD",1724019533828,4.54926034,2657.3,2656.8,7.08731]
["bitfinex","ETHUSD",1724019534029,1.19931803,2657.2,2656.8,6.10081]
["bitfinex","ETHUSD",1724019534335,0.78604034,2657.2,2656.8,6.10081]
["bitfinex","ETHUSD",1724019536405,0.78604034,2657.2,2656.8,7.21681]
["bitfinex","ETHUSD",1724019536777,4.54926034,2657.3,2656.8,7.21681]
["bitfinex","ETHUSD",1724019536902,0.41326465,2657.2,2656.8,7.21681]
["bitfinex","ETHUSD",1724019537101,0.78604034,2657.2,2656.8,7.21681]
["bitfinex","ETHUSD",1724019537299,0.78604034,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1724019537535,0.78604034,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1724019537733,0.78604034,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1724019537902,1.56262936,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1724019537903,0.78604034,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1724019538107,0.78604034,2658.1,2657.6,4.87871]
["bitfinex","ETHUSD",1724019538540,4.54798034,2658.2,2657.6,4.87871]
["bitfinex","ETHUSD",1724019538733,0.41343731,2658.1,2657.6,4.87871]
["bitfinex","ETHUSD",1724019539045,4.54798034,2658.2,2657.6,4.87871]
["bitfinex","ETHUSD",1724019540366,4.54785034,2658.3,2657.8,4.8785]
["bitfinex","ETHUSD",1724019540646,4.93372202,2658.4,2657.9,2.3806]
["bitfinex","ETHUSD",1724019540647,0.78604034,2658.4,2657.9,2.3806]
["bitfinex","ETHUSD",1724019540874,3.76196,2658.2,2657.9,2.3806]
["bitfinex","ETHUSD",1724019541440,7.524,2658.2,2657.9,2.3806]
["bitfinex","ETHUSD",1724019541615,3.76196,2658.2,2657.9,2.3806]
["bitfinex","ETHUSD",1724019542244,3.76212,2658.1,2657.9,2.3806]
["bitfinex","ETHUSD",1724019542655,3.76196,2658.2,2657.9,2.3806]
["bitfinex","ETHUSD",1724019542856,3.76196,2658.2,2657.7,2.3356]
["bitfinex","ETHUSD",1724019543005,3.76222,2658.0,2657.8,0.343783]
["bitfinex","ETHUSD",1724019543450,3.76236,2657.9,2657.8,0.343783]
["bitfinex","ETHUSD",1724019544071,3.76287,2657.6,2657.4,2.3229]
["bitfinex","ETHUSD",1724019544274,3.76293,2657.5,2657.1,7.48]
["bitfinex","ETHUSD",1724019544571,3.76293,2657.5,2657.1,9.8029]
["bitfinex","ETHUSD",1724019544870,3.76311,2657.4,2657.1,9.8029]
["bitfinex","ETHUSD",1724019545030,3.76311,2657.4,2657.1,7.48]
["bitfinex","ETHUSD",1724019545031,3.76335,2657.3,2657.1,7.48]
["bitfinex","ETHUSD",1724019545366,3.76333,2657.3,2657.1,7.48]
["bitfinex","ETHUSD",1724019545514,3.76311,2657.4,2657.1,7.48]
["bitfinex","ETHUSD",1724019545515,3.76311,2657.4,2657.1,8.228]
["bitfinex","ETHUSD",1724019545711,3.18834034,2657.8,2657.2,2.3229]
["bitfinex","ETHUSD",1724019545712,3.76287,2657.6,2657.2,2.3229]
["bitfinex","ETHUSD",1724019547979,3.76259,2657.8,2657.2,2.3229]
["bitfinex","ETHUSD",1724019548156,3.76266,2657.7,2657.3,1.431434]
["bitfinex","ETHUSD",1724019548751,3.7628,2657.6,2657.3,1.431434]
["bitfinex","ETHUSD",1724019549702,3.7628,2657.6,2657.2,2.3229]
["bitfinex","ETHUSD",1724019549703,3.76296,2657.5,2657.2,2.3229]
["bitfinex","ETHUSD",1724019550065,3.7628,2657.6,2657.2,2.3229]
["bitfinex","ETHUSD",1724019550270,3.7627,2657.7,2657.2,2.3229]
["bitfinex","ETHUSD",1724019550474,3.7627,2657.7,2657.2,4.323384]
["bitfinex","ETHUSD",1724019550865,0.78604034,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1724019551200,3.76237,2657.9,2657.5,2.4703]
["bitfinex","ETHUSD",1724019552883,3.7621,2658.1,2657.5,2.4703]
["bitfinex","ETHUSD",1724019553082,3.76236,2657.9,2657.5,2.4703]
["bitfinex","ETHUSD",1724019557415,3.76252,2657.8,2657.3,6.18551]
["bitfinex","ETHUSD",1724019557589,3.76236,2657.9,2657.3,8.1284494]
["bitfinex","ETHUSD",1724019557774,3.76236,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1724019558105,3.76236,2657.9,2657.3,8.1284494]
["bitfinex","ETHUSD",1724019558408,7.5248,2657.9,2657.3,8.1284494]
["bitfinex","ETHUSD",1724019558575,3.76252,2657.8,2657.4,0.81284494]
["bitfinex","ETHUSD",1724019558771,3.76247,2657.9,2657.4,0.81284494]
["bitfinex","ETHUSD",1724019559212,3.76247,2657.9,2657.3,2.4224]
["bitfinex","ETHUSD",1724019559374,3.76258,2657.8,2657.3,6.18561]
["bitfinex","ETHUSD",1724019559708,3.76265,2657.7,2657.3,2.4224]
["bitfinex","ETHUSD",1724019559894,3.76265,2657.7,2657.3,4.165317]
["bitfinex","ETHUSD",1724019561185,3.76251,2657.8,2657.3,4.165317]
["bitfinex","ETHUSD",1724019561388,3.76244,2657.9,2657.3,11.691637]
["bitfinex","ETHUSD",1724019561570,3.76244,2657.9,2657.4,1.1691637]
["bitfinex","ETHUSD",1724019562399,3.76244,2657.9,2657.4,4.9322337]
["bitfinex","ETHUSD",1724019564624,4.54821034,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1724019564625,3.76223,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1724019564822,6.02436936,2658.4,2657.6,6.22402]
["bitfinex","ETHUSD",1724019564823,3.76201,2658.2,2657.6,6.22402]
["bitfinex","ETHUSD",1724019564987,3.76201,2658.2,2657.7,0.622402]
["bitfinex","ETHUSD",1724019566715,3.76209,2658.1,2657.7,0.622402]
["bitfinex","ETHUSD",1724019572529,3.76209,2658.1,2657.9,1.115]
["bitfinex","ETHUSD",1724019574533,0.78604034,2658.2,2658.0,2.4503]
["bitfinex","ETHUSD",1724019574734,3.76189,2658.3,2658.1,1.47153]
["bitfinex","ETHUSD",1724019574907,3.76189,2658.3,2658.1,1.115]
["bitfinex","ETHUSD",1724019576835,3.76188,2658.3,2658.1,1.115]
["bitfinex","ETHUSD",1724019577134,3.76188,2658.3,2657.9,1.115]
["bitfinex","ETHUSD",1724019577135,0.41352105,2658.2,2657.9,1.115]
["bitfinex","ETHUSD",1724019577434,8.30948034,2658.4,2657.9,1.115]
["bitfinex","ETHUSD",1724019577627,0.41354221,2658.3,2658.1,1.115]
["bitfinex","ETHUSD",1724019577835,8.30947034,2658.4,2658.1,1.115]
["bitfinex","ETHUSD",1724019577997,0.41354253,2658.3,2658.1,3.3934]
["bitfinex","ETHUSD",1724019578201,4.54771034,2658.4,2658.1,3.3934]
["bitfinex","ETHUSD",1724019578202,3.76167,2658.4,2658.1,3.3934]
["bitfinex","ETHUSD",1724019578536,0.41354897,2658.3,2658.1,2.2784]
["bitfinex","ETHUSD",1724019578839,4.54771034,2658.4,2658.1,2.2784]
["bitfinex","ETHUSD",1724019579042,0.41354892,2658.3,2658.1,2.2784]
["bitfinex","ETHUSD",1724019579206,4.54771034,2658.4,2658.1,2.2784]
["bitfinex","ETHUSD",1724019579407,4.93345202,2658.6,2658.1,2.2784]
["bitfinex","ETHUSD",1724019579408,0.41354886,2658.3,2658.1,2.2784]
["bitfinex","ETHUSD",1724019579620,4.54752034,2658.6,2658.1,2.50624]
["bitfinex","ETHUSD",1724019579823,0.41356641,2658.5,2658.1,2.50624]
["bitfinex","ETHUSD",1724019580029,4.54752034,2658.6,2658.1,2.50624]
["bitfinex","ETHUSD",1724019580252,0.41357312,2658.5,2658.1,6.26825]
["bitfinex","ETHUSD",1724019580454,0.41357312,2658.5,2658.2,0.626825]
["bitfinex","ETHUSD",1724019580610,0.41357312,2658.5,2658.3,6.12088]
["bitfinex","ETHUSD",1724019580807,1.96660952,2659.1,2658.1,19.73784]
["bitfinex","ETHUSD",1724019580808,0.78604034,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1724019581141,0.41362405,2658.8,2658.7,0.612046]
["bitfinex","ETHUSD",1724019581362,4.54671034,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724019581512,0.41366573,2659.0,2658.6,4.749572]
["bitfinex","ETHUSD",1724019581852,4.54671034,2659.1,2658.6,4.749572]
["bitfinex","ETHUSD",1724019582045,0.41366093,2659.0,2658.6,4.749572]
["bitfinex","ETHUSD",1724019582217,4.54671034,2659.1,2658.6,4.749572]
["bitfinex","ETHUSD",1724019582406,0.41366881,2659.0,2658.7,0.7108672]
["bitfinex","ETHUSD",1724019582611,4.54671034,2659.1,2658.7,0.7108672]
["bitfinex","ETHUSD",1724019582827,0.4136688,2659.0,2658.7,0.7108672]
["bitfinex","ETHUSD",1724019583007,0.78604034,2659.1,2658.7,0.7108672]
["bitfinex","ETHUSD",1724019583249,0.41366739,2659.0,2658.8,0.54604492]
["bitfinex","ETHUSD",1724019583568,3.76081,2659.0,2658.5,2.3591]
["bitfinex","ETHUSD",1724019583845,3.76103,2658.9,2658.5,2.3591]
["bitfinex","ETHUSD",1724019584233,3.76081,2659.0,2658.5,2.3591]
["bitfinex","ETHUSD",1724019584234,3.76111,2658.8,2658.5,2.3591]
["bitfinex","ETHUSD",1724019584581,3.76111,2658.8,2658.3,9.7318]
["bitfinex","ETHUSD",1724019584718,3.76111,2658.8,2658.4,3.07518]
["bitfinex","ETHUSD",1724019589131,6.83075034,2659.0,2658.2,19.51]
["bitfinex","ETHUSD",1724019589132,3.7616,2658.5,2658.2,19.51]
["bitfinex","ETHUSD",1724019589333,3.7616,2658.5,2658.1,2.3712]
["bitfinex","ETHUSD",1724019590231,3.7616,2658.5,2658.1,2.984542]
["bitfinex","ETHUSD",1724019590436,3.7613,2658.7,2658.1,2.984542]
["bitfinex","ETHUSD",1724019590769,3.7614,2658.6,2658.1,2.984542]
["bitfinex","ETHUSD",1724019591837,3.76152,2658.5,2658.1,2.984542]
["bitfinex","ETHUSD",1724019592169,3.76152,2658.5,2658.1,2.3712]
["bitfinex","ETHUSD",1724019595140,4.54737034,2658.7,2658.1,6.13327]
["bitfinex","ETHUSD",1724019595141,8.30874034,2658.7,2658.1,6.13327]
["bitfinex","ETHUSD",1724019595463,3.76138,2658.6,2658.1,6.13327]
["bitfinex","ETHUSD",1724019595670,3.76138,2658.6,2658.1,7.122811]
["bitfinex","ETHUSD",1724019596651,4.54737034,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1724019596652,0.78604034,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1724019596850,4.54719034,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724019597280,0.78604034,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724019597483,4.54711034,2658.9,2658.4,6.05958]
["bitfinex","ETHUSD",1724019597643,0.78604034,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724019597977,1.19964237,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1724019598178,0.78604034,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1724019598365,0.78604034,2658.9,2658.5,4.743542]
["bitfinex","ETHUSD",1724019598679,3.76111,2658.8,2658.4,2.298]
["bitfinex","ETHUSD",1724019598977,3.76134,2658.7,2658.2,9.778]
["bitfinex","ETHUSD",1724019599181,3.76134,2658.7,2658.2,10.20401931]
["bitfinex","ETHUSD",1724019601309,3.76141,2658.6,2658.2,10.20401931]
["bitfinex","ETHUSD",1724019601461,3.76141,2658.6,2658.2,9.778]
["bitfinex","ETHUSD",1724019602308,7.52287,2658.6,2658.2,9.778]
["bitfinex","ETHUSD",1724019602501,3.76141,2658.6,2658.2,9.778]
["bitfinex","ETHUSD",1724019602853,3.76153,2658.5,2658.2,7.48]
["bitfinex","ETHUSD",1724019603064,3.76174,2658.4,2658.2,7.48]
["bitfinex","ETHUSD",1724019603250,3.76166,2658.4,2658.2,7.48]
["bitfinex","ETHUSD",1724019603513,3.76166,2658.4,2657.6,23.27269]
["bitfinex","ETHUSD",1724019603514,3.76244,2657.9,2657.6,26.99]
["bitfinex","ETHUSD",1724019603802,0.988849,2658.4,2657.5,14.6454]
["bitfinex","ETHUSD",1724019603803,3.76225,2658.0,2657.5,6.08831]
["bitfinex","ETHUSD",1724019604259,3.76225,2658.0,2657.5,9.85116]
["bitfinex","ETHUSD",1724019604462,4.54786034,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1724019604683,3.76182,2658.3,2657.8,2.3254]
["bitfinex","ETHUSD",1724019604992,4.54770034,2658.4,2657.8,6.08783]
["bitfinex","ETHUSD",1724019605194,4.96135096,2658.3,2657.8,6.08783]
["bitfinex","ETHUSD",1724019605488,7.29882202,2658.5,2657.9,0.608783]
["bitfinex","ETHUSD",1724019605489,0.78604034,2658.4,2657.9,0.608783]
["bitfinex","ETHUSD",1724019605694,0.41352335,2658.3,2657.9,4.371143]
["bitfinex","ETHUSD",1724019605898,0.78604034,2658.3,2657.9,4.371143]
["bitfinex","ETHUSD",1724019606326,4.54770034,2658.4,2657.9,4.371143]
["bitfinex","ETHUSD",1724019606526,1.19956995,2658.3,2657.9,4.371143]
["bitfinex","ETHUSD",1724019606730,0.78604034,2658.3,2657.9,4.371143]
["bitfinex","ETHUSD",1724019607465,0.41351704,2658.2,2658.0,1.0458973]
["bitfinex","ETHUSD",1724019607672,0.78604034,2658.3,2658.0,1.0458973]
["bitfinex","ETHUSD",1724019607830,0.41351727,2658.2,2658.0,1.0458973]
["bitfinex","ETHUSD",1724019608026,0.78604034,2658.3,2657.8,6.08784]
["bitfinex","ETHUSD",1724019608231,0.78604034,2658.3,2657.9,4.371124]
["bitfinex","ETHUSD",1724019609842,4.54756034,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1724019610206,0.41359897,2658.4,2658.0,3.76218]
["bitfinex","ETHUSD",1724019610354,4.54756034,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724019610355,0.78604034,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724019610685,1.56262936,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724019610686,0.78604034,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1724019610835,1.17197202,2658.8,2658.3,6.57418564]
["bitfinex","ETHUSD",1724019610836,0.78604034,2658.7,2658.3,6.57418564]
["bitfinex","ETHUSD",1724019611481,0.4136479,2658.6,2658.3,2.81239564]
["bitfinex","ETHUSD",1724019611673,0.78604034,2658.7,2658.3,2.81239564]
["bitfinex","ETHUSD",1724019611674,0.78604034,2658.8,2658.4,4.04282956]
["bitfinex","ETHUSD",1724019611870,0.78604034,2658.8,2658.5,0.64353296]
["bitfinex","ETHUSD",1724019611871,0.41366677,2658.7,2658.5,0.64353296]
["bitfinex","ETHUSD",1724019612034,4.54709034,2658.9,2658.4,7.80441956]
["bitfinex","ETHUSD",1724019612234,0.41367129,2658.8,2658.5,1.02721436]
["bitfinex","ETHUSD",1724019612538,0.78604034,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1724019612743,0.78604034,2659.2,2658.8,2.4597]
["bitfinex","ETHUSD",1724019613084,0.41368383,2659.1,2658.8,3.457914]
["bitfinex","ETHUSD",1724019613397,0.41367327,2659.0,2658.8,3.457914]
["bitfinex","ETHUSD",1724019613585,4.54658034,2659.2,2658.8,3.457914]
["bitfinex","ETHUSD",1724019613750,0.41368289,2659.1,2658.8,3.457914]
["bitfinex","ETHUSD",1724019613937,0.41368289,2659.0,2658.8,3.457914]
["bitfinex","ETHUSD",1724019614247,4.54658034,2659.2,2658.8,3.457914]
["bitfinex","ETHUSD",1724019614577,0.41368329,2659.1,2658.8,3.457914]
["bitfinex","ETHUSD",1724019614787,4.54658034,2659.2,2658.8,3.457914]
["bitfinex","ETHUSD",1724019615149,0.78604034,2659.2,2658.8,3.457914]
["bitfinex","ETHUSD",1724019615390,0.41368315,2659.1,2658.8,3.457914]
["bitfinex","ETHUSD",1724019615688,0.78604034,2659.2,2658.8,3.457914]
["bitfinex","ETHUSD",1724019615992,0.41368304,2659.1,2658.8,3.457914]
["bitfinex","ETHUSD",1724019616143,0.78604034,2659.2,2658.8,3.457914]
["bitfinex","ETHUSD",1724019616479,0.41368037,2659.1,2658.9,0.7219124]
["bitfinex","ETHUSD",1724019616636,0.78604034,2659.2,2658.9,0.7219124]
["bitfinex","ETHUSD",1724019617037,0.41369351,2659.1,2658.9,0.7219124]
["bitfinex","ETHUSD",1724019617236,0.78604034,2659.2,2658.9,0.7219124]
["bitfinex","ETHUSD",1724019617772,3.76055,2659.2,2658.9,0.7219124]
["bitfinex","ETHUSD",1724019617933,0.41369985,2659.1,2658.8,2.4597]
["bitfinex","ETHUSD",1724019618273,4.54659034,2659.2,2658.8,2.4597]
["bitfinex","ETHUSD",1724019618472,0.41370122,2659.1,2658.8,2.4597]
["bitfinex","ETHUSD",1724019618669,3.76068,2659.1,2658.8,2.4597]
["bitfinex","ETHUSD",1724019618857,4.54672034,2659.1,2658.6,2.3683]
["bitfinex","ETHUSD",1724019619175,3.76068,2659.1,2658.6,2.3683]
["bitfinex","ETHUSD",1724019619378,8.30751034,2659.1,2658.6,2.3683]
["bitfinex","ETHUSD",1724019619571,0.4136781,2659.0,2658.6,2.3683]
["bitfinex","ETHUSD",1724019619871,8.30747034,2659.1,2658.6,2.3683]
["bitfinex","ETHUSD",1724019620072,0.41367842,2659.0,2658.6,2.3683]
["bitfinex","ETHUSD",1724019620373,8.30747034,2659.1,2658.6,2.3683]
["bitfinex","ETHUSD",1724019620576,0.41367327,2659.0,2658.6,2.3683]
["bitfinex","ETHUSD",1724019620743,8.30747034,2659.1,2658.6,2.3683]
["bitfinex","ETHUSD",1724019620944,0.41367383,2659.0,2658.6,2.3683]
["bitfinex","ETHUSD",1724019621144,0.78604034,2659.0,2658.6,2.3683]
["bitfinex","ETHUSD",1724019621349,4.54672034,2659.1,2658.6,2.3683]
["bitfinex","ETHUSD",1724019621551,0.41368449,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724019621760,1.56262936,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1724019621761,0.78604034,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1724019622075,0.78604034,2659.3,2659.0,0.612921]
["bitfinex","ETHUSD",1724019623200,0.78604034,2659.4,2659.0,4.373721]
["bitfinex","ETHUSD",1724019623356,0.78604034,2659.4,2659.1,0.8134631]
["bitfinex","ETHUSD",1724019623357,0.41374678,2659.3,2659.1,0.8134631]
["bitfinex","ETHUSD",1724019623547,4.46014,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019623548,5.24618034,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019623742,0.41374307,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019623942,5.24618034,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019624138,0.41374313,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019624401,4.46014,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019624563,0.4137473,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019624756,4.46014,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019624988,0.41373796,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019625225,4.46014,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019625517,0.41373832,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019625825,5.24618034,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019625985,0.41373866,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019626162,5.24618034,2659.5,2659.0,0.612921]
["bitfinex","ETHUSD",1724019626367,0.41373847,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019626699,3.76026,2659.4,2659.0,0.612921]
["bitfinex","ETHUSD",1724019626876,3.76026,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1724019628017,3.76026,2659.4,2659.0,2.4729]
["bitfinex","ETHUSD",1724019628018,0.78604034,2659.4,2659.0,2.4729]
["bitfinex","ETHUSD",1724019628231,0.78604034,2659.6,2659.3,2.4729]
["bitfinex","ETHUSD",1724019628569,4.54580034,2659.8,2659.3,6.23328]
["bitfinex","ETHUSD",1724019628769,0.41377933,2659.7,2659.3,6.23328]
["bitfinex","ETHUSD",1724019629015,4.54580034,2659.8,2659.3,6.23328]
["bitfinex","ETHUSD",1724019629872,4.54580034,2659.8,2659.3,2.4729]
["bitfinex","ETHUSD",1724019630071,4.54580034,2659.8,2659.3,6.23327]
["bitfinex","ETHUSD",1724019631035,0.78604034,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1724019631233,0.78604034,2659.9,2659.3,7.232649]
["bitfinex","ETHUSD",1724019631377,4.54551034,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1724019631574,3.75947,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1724019631776,4.54551034,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1724019632146,1.56262936,2660.3,2659.8,6.18811]
["bitfinex","ETHUSD",1724019632147,0.78604034,2660.3,2659.8,6.18811]
["bitfinex","ETHUSD",1724019632428,3.75904,2660.3,2659.9,0.994783]
["bitfinex","ETHUSD",1724019632628,3.75904,2660.3,2659.8,2.4285]
["bitfinex","ETHUSD",1724019633338,3.75904,2660.3,2659.8,6.1881]
["bitfinex","ETHUSD",1724019634671,0.7,2660.7,2660.0,2.2667]
["bitfinex","ETHUSD",1724019634672,4.54454034,2660.7,2660.0,2.2667]
["bitfinex","ETHUSD",1724019634787,4.54423034,2660.9,2660.2,2.2667]
["bitfinex","ETHUSD",1724019634993,3.75819,2660.9,2660.3,4.384138]
["bitfinex","ETHUSD",1724019635587,3.75819,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1724019636335,3.75799,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1724019636503,3.75799,2661.0,2660.4,6.3748098]
["bitfinex","ETHUSD",1724019636842,0.1269839,2661.1,2660.5,2.444]
["bitfinex","ETHUSD",1724019637139,0.1269839,2661.1,2660.7,2.3663]
["bitfinex","ETHUSD",1724019637337,0.1269839,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1724019637690,0.1269839,2661.1,2660.8,7.51645]
["bitfinex","ETHUSD",1724019637887,0.1269839,2661.1,2660.9,3.75801]
["bitfinex","ETHUSD",1724019638207,0.1269839,2661.1,2661.0,9.88226]
["bitfinex","ETHUSD",1724019638551,0.1269839,2661.1,2661.0,13.20482082]
["bitfinex","ETHUSD",1724019638760,0.1269839,2661.1,2661.0,16.20482082]
["bitfinex","ETHUSD",1724019639228,0.1269839,2661.1,2661.0,35.71482082]
["bitfinex","ETHUSD",1724019639541,0.1269839,2661.1,2661.0,39.47280082]
["bitfinex","ETHUSD",1724019639753,0.1269839,2661.1,2661.0,40.02280082]
["bitfinex","ETHUSD",1724019640703,0.1269839,2661.1,2661.0,36.26482082]
["bitfinex","ETHUSD",1724019643792,0.1269839,2661.1,2661.0,35.71482082]
["bitfinex","ETHUSD",1724019644204,0.1269839,2661.1,2661.0,36.26482082]
["bitfinex","ETHUSD",1724019645829,0.1269839,2661.1,2661.0,32.50684082]
["bitfinex","ETHUSD",1724019646138,0.1269839,2661.1,2661.0,31.95684082]
["bitfinex","ETHUSD",1724019650753,0.1269839,2661.1,2661.0,25.19886082]
["bitfinex","ETHUSD",1724019650959,0.1269839,2661.1,2661.0,22.83256082]
["bitfinex","ETHUSD",1724019651193,3.7582,2660.9,2660.6,19.51]
["bitfinex","ETHUSD",1724019651507,3.75801,2661.0,2660.6,19.51]
["bitfinex","ETHUSD",1724019651714,3.75816,2660.9,2660.7,1.951]
["bitfinex","ETHUSD",1724019652169,7.51636,2660.9,2660.7,1.951]
["bitfinex","ETHUSD",1724019652457,3.75816,2660.9,2660.7,1.951]
["bitfinex","ETHUSD",1724019654049,7.51637,2660.9,2660.7,1.951]
["bitfinex","ETHUSD",1724019654213,3.75816,2660.9,2660.7,1.951]
["bitfinex","ETHUSD",1724019654666,0.1269839,2661.1,2660.8,2.1461]
["bitfinex","ETHUSD",1724019655259,0.1269839,2661.1,2660.8,5.90425]
["bitfinex","ETHUSD",1724019655785,0.1269839,2661.1,2660.8,2.1461]
["bitfinex","ETHUSD",1724019656061,0.1269839,2661.1,2660.9,2.541443]
["bitfinex","ETHUSD",1724019658934,3.75798,2661.0,2660.9,2.541443]
["bitfinex","ETHUSD",1724019659152,3.75798,2661.0,2660.7,19.51]
["bitfinex","ETHUSD",1724019659373,2.3952839,2661.1,2660.7,19.51]
["bitfinex","ETHUSD",1724019659569,3.75826,2660.8,2660.7,19.51]
["bitfinex","ETHUSD",1724019660264,0.1269839,2661.1,2660.7,19.51]
["bitfinex","ETHUSD",1724019660424,3.8848539,2661.1,2660.8,1.951]
["bitfinex","ETHUSD",1724019660749,7.6428039,2661.1,2660.8,1.951]
["bitfinex","ETHUSD",1724019660927,3.8848539,2661.1,2660.8,1.951]
["bitfinex","ETHUSD",1724019661129,3.8848539,2661.1,2660.6,19.51]
["bitfinex","ETHUSD",1724019661130,3.758,2661.0,2660.6,19.51]
["bitfinex","ETHUSD",1724019661645,3.75813,2660.9,2660.6,19.51]
["bitfinex","ETHUSD",1724019661967,3.75813,2660.9,2660.6,22.47060698]
["bitfinex","ETHUSD",1724019662464,0.1269839,2661.1,2660.6,22.47060698]
["bitfinex","ETHUSD",1724019662675,0.1269839,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1724019662861,0.1269839,2661.1,2660.7,6.20363]
["bitfinex","ETHUSD",1724019663027,0.1269839,2661.1,2660.8,2.8674237]
["bitfinex","ETHUSD",1724019663461,0.1269839,2661.1,2660.9,3.758]
["bitfinex","ETHUSD",1724019663690,0.1269839,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1724019665044,0.1269839,2661.1,2661.0,29.46456]
["bitfinex","ETHUSD",1724019665247,0.1269839,2661.1,2661.0,32.46456]
["bitfinex","ETHUSD",1724019665580,0.1269839,2661.1,2661.0,35.64308783]
["bitfinex","ETHUSD",1724019665935,0.1269839,2661.1,2661.0,36.19308783]
["bitfinex","ETHUSD",1724019667335,0.1269839,2661.1,2661.0,39.95106783]
["bitfinex","ETHUSD",1724019669173,0.00850202,2661.1,2661.0,39.95106783]
["bitfinex","ETHUSD",1724019669347,3.75592,2662.5,2661.0,32.43510783]
["bitfinex","ETHUSD",1724019669547,6.18113,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1724019669858,6.18113,2662.6,2662.0,0.874279]
["bitfinex","ETHUSD",1724019670233,9.93696,2662.6,2662.0,4.630839]
["bitfinex","ETHUSD",1724019670434,2.4254,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1724019670682,2.4254,2662.6,2662.1,6.5460379]
["bitfinex","ETHUSD",1724019671644,6.18115,2662.6,2662.1,6.5460379]
["bitfinex","ETHUSD",1724019672183,6.18115,2662.6,2662.1,2.7897279]
["bitfinex","ETHUSD",1724019672333,3.75594,2662.5,2662.1,2.7897279]
["bitfinex","ETHUSD",1724019672849,9.93696,2662.6,2662.1,2.7897279]
["bitfinex","ETHUSD",1724019673051,9.937,2662.6,2662.2,1.90024828]
["bitfinex","ETHUSD",1724019673270,3.75589,2662.5,2662.2,1.90024828]
["bitfinex","ETHUSD",1724019674038,6.18115,2662.6,2662.2,1.90024828]
["bitfinex","ETHUSD",1724019674386,2.4628,2663.0,2662.3,0.46899762]
["bitfinex","ETHUSD",1724019674549,3.75553,2662.8,2662.3,0.46899762]
["bitfinex","ETHUSD",1724019675788,6.21804,2663.0,2662.4,2.4799]
["bitfinex","ETHUSD",1724019675969,3.75506,2663.1,2662.4,24.36342676]
["bitfinex","ETHUSD",1724019676168,2.4628,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1724019676169,6.21769,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1724019676384,3.75506,2663.1,2662.6,23.26572]
["bitfinex","ETHUSD",1724019676791,6.21768,2663.2,2662.6,23.26565]
["bitfinex","ETHUSD",1724019677090,3.75476,2663.3,2662.7,6.33044924]
["bitfinex","ETHUSD",1724019677273,3.8812039,2663.7,2662.7,6.33044924]
["bitfinex","ETHUSD",1724019677274,6.3440439,2663.7,2663.0,3.75508]
["bitfinex","ETHUSD",1724019677609,3.75447,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1724019677892,7.50901,2663.5,2663.1,0.375508]
["bitfinex","ETHUSD",1724019678189,3.75447,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1724019678690,3.75496,2663.2,2662.8,19.51]
["bitfinex","ETHUSD",1724019678892,6.21776,2663.2,2662.8,19.51]
["bitfinex","ETHUSD",1724019679062,3.8812239,2663.7,2662.8,19.51]
["bitfinex","ETHUSD",1724019679063,3.7546,2663.4,2662.9,2.251]
["bitfinex","ETHUSD",1724019679491,3.75484,2663.3,2662.9,2.251]
["bitfinex","ETHUSD",1724019679799,2.4628,2663.6,2662.5,26.99]
["bitfinex","ETHUSD",1724019679800,2.4628,2663.5,2662.5,26.99]
["bitfinex","ETHUSD",1724019679952,4.45434,2663.6,2662.5,26.99]
["bitfinex","ETHUSD",1724019679953,3.75539,2662.9,2662.5,26.99]
["bitfinex","ETHUSD",1724019680148,7.51081,2662.9,2662.5,26.99]
["bitfinex","ETHUSD",1724019680406,3.75539,2662.9,2662.5,26.99]
["bitfinex","ETHUSD",1724019680602,3.75569,2662.7,2662.5,26.99]
["bitfinex","ETHUSD",1724019680903,2.253,2663.0,2662.5,26.99]
["bitfinex","ETHUSD",1724019680904,3.75547,2662.8,2662.5,26.99]
["bitfinex","ETHUSD",1724019681250,7.51102,2662.8,2662.5,26.99]
["bitfinex","ETHUSD",1724019681505,3.75547,2662.8,2662.5,26.99]
["bitfinex","ETHUSD",1724019681698,3.75561,2662.7,2662.5,26.99]
["bitfinex","ETHUSD",1724019682287,3.75572,2662.6,2662.5,26.99]
["bitfinex","ETHUSD",1724019682492,7.51104,2662.8,2662.2,19.51]
["bitfinex","ETHUSD",1724019682656,3.75562,2662.7,2662.2,21.732244]
["bitfinex","ETHUSD",1724019682850,3.75562,2662.7,2662.3,3.80945125]
["bitfinex","ETHUSD",1724019684091,3.75524,2663.0,2662.4,8.89949]
["bitfinex","ETHUSD",1724019684252,3.75496,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1724019684452,3.75496,2663.2,2662.7,22.409064]
["bitfinex","ETHUSD",1724019684653,3.75496,2663.2,2662.7,26.164614]
["bitfinex","ETHUSD",1724019685469,3.75496,2663.2,2662.7,22.409064]
["bitfinex","ETHUSD",1724019685905,3.75496,2663.2,2662.7,26.164624]
["bitfinex","ETHUSD",1724019687499,3.75503,2663.1,2662.7,19.940564]
["bitfinex","ETHUSD",1724019687711,3.75544,2662.8,2662.3,23.31945125]
["bitfinex","ETHUSD",1724019687924,3.75544,2662.8,2662.4,0.97877953]
["bitfinex","ETHUSD",1724019688273,6.17032,2663.0,2662.4,4.73476953]
["bitfinex","ETHUSD",1724019688473,3.75522,2663.0,2662.5,2.42448795]
["bitfinex","ETHUSD",1724019688839,7.51048,2663.0,2662.5,2.42448795]
["bitfinex","ETHUSD",1724019689011,3.75522,2663.0,2662.5,2.42448795]
["bitfinex","ETHUSD",1724019689319,7.51014,2663.1,2662.6,0.71591875]
["bitfinex","ETHUSD",1724019689613,3.75504,2663.1,2662.6,4.47162875]
["bitfinex","ETHUSD",1724019689825,3.75504,2663.1,2662.7,0.92459167]
["bitfinex","ETHUSD",1724019690187,7.51015,2663.1,2662.7,0.92459167]
["bitfinex","ETHUSD",1724019690388,0.90805592,2663.7,2663.0,2.675]
["bitfinex","ETHUSD",1724019690389,2.4557839,2663.7,2663.0,2.675]
["bitfinex","ETHUSD",1724019690586,2.4557839,2663.7,2663.1,4.09751691]
["bitfinex","ETHUSD",1724019690587,0.1269839,2663.7,2663.1,4.09751691]
["bitfinex","ETHUSD",1724019690789,0.1269839,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1724019691200,3.8811739,2663.7,2663.1,4.02244]
["bitfinex","ETHUSD",1724019691387,3.8811739,2663.7,2663.2,0.907774]
["bitfinex","ETHUSD",1724019691388,0.1269839,2663.7,2663.2,0.907774]
["bitfinex","ETHUSD",1724019691832,3.8811639,2663.7,2663.2,0.907774]
["bitfinex","ETHUSD",1724019691975,3.8811639,2663.7,2663.1,4.02239]
["bitfinex","ETHUSD",1724019691976,3.7545,2663.5,2663.0,6.13538]
["bitfinex","ETHUSD",1724019692181,3.7545,2663.5,2663.0,2.3803]
["bitfinex","ETHUSD",1724019692381,3.75432,2663.6,2663.0,9.13533]
["bitfinex","ETHUSD",1724019692589,3.75432,2663.6,2663.1,0.989069]
["bitfinex","ETHUSD",1724019693093,3.75432,2663.6,2663.1,4.744089]
["bitfinex","ETHUSD",1724019693315,3.8811539,2663.7,2663.1,8.498909]
["bitfinex","ETHUSD",1724019693629,3.8811539,2663.7,2663.2,4.7672089]
["bitfinex","ETHUSD",1724019693630,0.1269839,2663.7,2663.2,4.7672089]
["bitfinex","ETHUSD",1724019694139,0.1269839,2663.7,2663.2,1.0124389]
["bitfinex","ETHUSD",1724019694290,3.8811939,2663.7,2663.2,1.0124389]
["bitfinex","ETHUSD",1724019694485,3.8811939,2663.7,2663.0,5.3803]
["bitfinex","ETHUSD",1724019694486,3.75433,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1724019694733,2.4034,2663.5,2662.7,0.92459167]
["bitfinex","ETHUSD",1724019695038,2.4034,2663.5,2662.1,3.15704878]
["bitfinex","ETHUSD",1724019695039,3.75559,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1724019695203,3.75559,2662.7,2662.0,2.4176]
["bitfinex","ETHUSD",1724019695411,3.75559,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1724019696433,3.75559,2662.7,2662.1,0.24176]
["bitfinex","ETHUSD",1724019696434,3.75559,2662.7,2662.1,3.99818]
["bitfinex","ETHUSD",1724019696731,3.75559,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724019697915,6.09648,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1724019697916,6.09648,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1724019698122,3.75497,2663.2,2662.4,2.2907]
["bitfinex","ETHUSD",1724019698643,2.3411,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1724019698785,2.3411,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1724019698990,2.3411,2663.3,2662.8,4.5140221]
["bitfinex","ETHUSD",1724019699439,3.75461,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1724019699589,7.5093,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1724019699788,7.5093,2663.4,2662.8,8.261876]
["bitfinex","ETHUSD",1724019699789,3.75461,2663.4,2662.8,8.261876]
["bitfinex","ETHUSD",1724019700023,3.75461,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1724019700513,3.75461,2663.4,2662.8,7.51071]
["bitfinex","ETHUSD",1724019700709,3.75461,2663.4,2662.8,8.261781]
["bitfinex","ETHUSD",1724019700914,3.75461,2663.4,2662.8,4.506421]
["bitfinex","ETHUSD",1724019701123,3.75461,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1724019701337,3.75461,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1724019701550,3.75498,2663.2,2662.6,3.75566]
["bitfinex","ETHUSD",1724019701869,3.75498,2663.2,2662.3,19.51]
["bitfinex","ETHUSD",1724019701870,3.75544,2662.8,2662.3,19.51]
["bitfinex","ETHUSD",1724019702010,3.75566,2662.7,2662.3,19.51]
["bitfinex","ETHUSD",1724019702209,3.75544,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1724019702559,7.51099,2662.8,2662.2,6.746812]
["bitfinex","ETHUSD",1724019702710,3.75544,2662.8,2662.2,6.746812]
["bitfinex","ETHUSD",1724019702910,3.75525,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1724019703567,3.75525,2663.0,2662.3,2.6498572]
["bitfinex","ETHUSD",1724019703777,3.75541,2662.9,2662.4,3.75596]
["bitfinex","ETHUSD",1724019703913,3.75546,2662.8,2662.1,19.75176]
["bitfinex","ETHUSD",1724019704260,7.51098,2662.8,2662.2,5.75132857]
["bitfinex","ETHUSD",1724019704467,3.75563,2662.7,2662.2,5.75132857]
["bitfinex","ETHUSD",1724019705013,7.511,2662.8,2662.2,5.75132857]
["bitfinex","ETHUSD",1724019705312,3.75562,2662.7,2662.2,5.75132857]
["bitfinex","ETHUSD",1724019705515,2.2769,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1724019705814,2.2769,2662.5,2661.8,23.26673]
["bitfinex","ETHUSD",1724019705815,3.75638,2662.2,2661.8,19.51]
["bitfinex","ETHUSD",1724019706018,3.7565,2662.1,2661.8,19.51]
["bitfinex","ETHUSD",1724019706260,3.7565,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1724019706458,3.7565,2662.1,2661.5,5.98065]
["bitfinex","ETHUSD",1724019706827,3.7565,2662.1,2661.5,2.22338]
["bitfinex","ETHUSD",1724019707160,3.75671,2661.9,2661.5,2.22338]
["bitfinex","ETHUSD",1724019707455,3.7565,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1724019707657,3.7565,2662.1,2661.7,0.598051]
["bitfinex","ETHUSD",1724019709061,7.51304,2662.1,2661.5,2.22338]
["bitfinex","ETHUSD",1724019709357,3.7566,2662.0,2661.5,2.22338]
["bitfinex","ETHUSD",1724019710313,3.7566,2662.0,2661.5,5.98063]
["bitfinex","ETHUSD",1724019711955,3.75637,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1724019712270,3.75646,2662.1,2661.6,6.6819]
["bitfinex","ETHUSD",1724019712559,4.53731202,2662.3,2661.6,6.68183]
["bitfinex","ETHUSD",1724019712560,3.7564,2662.2,2661.6,6.68183]
["bitfinex","ETHUSD",1724019712946,0.78107202,2662.4,2661.6,6.68183]
["bitfinex","ETHUSD",1724019712947,3.75645,2662.1,2661.6,2.92478]
["bitfinex","ETHUSD",1724019713266,3.75645,2662.1,2661.5,5.98052]
["bitfinex","ETHUSD",1724019713567,3.75645,2662.1,2661.5,2.22338]
["bitfinex","ETHUSD",1724019713568,3.75673,2661.9,2661.5,2.22338]
["bitfinex","ETHUSD",1724019713732,3.75673,2661.9,2661.4,19.51]
["bitfinex","ETHUSD",1724019714467,3.75673,2661.9,2661.4,23.2674]
["bitfinex","ETHUSD",1724019714649,2.3901,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1724019714809,6.1467,2662.0,2661.5,7.56671125]
["bitfinex","ETHUSD",1724019715417,6.1467,2662.0,2661.5,3.80945125]
["bitfinex","ETHUSD",1724019718155,3.7565,2662.1,2661.5,3.80945125]
["bitfinex","ETHUSD",1724019718314,3.7565,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1724019718930,4.53702202,2662.5,2661.9,2.4054]
["bitfinex","ETHUSD",1724019719134,3.75608,2662.4,2661.9,2.4054]
["bitfinex","ETHUSD",1724019719468,3.75584,2662.6,2661.9,6.16209]
["bitfinex","ETHUSD",1724019719765,4.53675202,2662.7,2661.9,7.153988]
["bitfinex","ETHUSD",1724019719766,3.75589,2662.5,2661.9,7.153988]
["bitfinex","ETHUSD",1724019720323,7.51187,2662.5,2662.0,1.0910768]
["bitfinex","ETHUSD",1724019721113,7.51184,2662.5,2662.0,1.0910768]
["bitfinex","ETHUSD",1724019721419,3.75589,2662.5,2662.0,1.0910768]
["bitfinex","ETHUSD",1724019721942,3.75589,2662.5,2662.0,8.6041368]
["bitfinex","ETHUSD",1724019722152,3.75568,2662.7,2662.2,3.75624]
["bitfinex","ETHUSD",1724019722521,3.75568,2662.7,2662.0,23.26645]
["bitfinex","ETHUSD",1724019723177,3.15977202,2662.8,2662.0,19.51]
["bitfinex","ETHUSD",1724019723362,7.5122,2662.4,2662.0,19.51]
["bitfinex","ETHUSD",1724019723567,3.7561,2662.4,2662.0,19.51]
["bitfinex","ETHUSD",1724019723901,3.75633,2662.2,2662.0,19.51]
["bitfinex","ETHUSD",1724019724242,7.51221,2662.4,2662.0,19.51]
["bitfinex","ETHUSD",1724019724475,3.75618,2662.3,2662.0,19.51]
["bitfinex","ETHUSD",1724019726381,3.75618,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1724019726613,3.75618,2662.3,2661.8,6.20740263]
["bitfinex","ETHUSD",1724019727359,3.1264,2662.3,2661.3,2.4538]
["bitfinex","ETHUSD",1724019727561,3.75701,2661.7,2661.2,23.26759]
["bitfinex","ETHUSD",1724019728107,6.18333,2661.8,2661.2,27.02521]
["bitfinex","ETHUSD",1724019728416,3.75673,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1724019728897,3.75667,2662.0,2661.3,7.208081]
["bitfinex","ETHUSD",1724019728898,3.75686,2661.8,2661.3,7.208081]
["bitfinex","ETHUSD",1724019729205,3.75686,2661.8,2661.4,3.0475671]
["bitfinex","ETHUSD",1724019729673,7.51337,2662.0,2661.4,6.8049571]
["bitfinex","ETHUSD",1724019730008,3.75686,2661.8,2661.4,6.8049571]
["bitfinex","ETHUSD",1724019730230,0.78107202,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1724019730361,1.17160803,2662.3,2661.6,3.75712]
["bitfinex","ETHUSD",1724019730362,3.75628,2662.3,2661.6,3.75712]
["bitfinex","ETHUSD",1724019730564,3.75628,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1724019731104,4.53703202,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1724019731105,7.51193,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1724019731287,3.75602,2662.4,2661.9,4.77805799]
["bitfinex","ETHUSD",1724019731458,3.75602,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1724019734957,3.75602,2662.4,2661.8,2.2789]
["bitfinex","ETHUSD",1724019735175,3.75615,2662.3,2661.8,2.2789]
["bitfinex","ETHUSD",1724019735392,3.75615,2662.3,2661.8,25.54575]
["bitfinex","ETHUSD",1724019735612,3.75615,2662.3,2661.8,24.08995201]
["bitfinex","ETHUSD",1724019736209,3.75659,2662.0,2661.8,19.51]
["bitfinex","ETHUSD",1724019736416,7.51328,2662.0,2661.8,19.51]
["bitfinex","ETHUSD",1724019736561,3.75659,2662.0,2661.8,19.51]
["bitfinex","ETHUSD",1724019737394,3.75636,2662.2,2661.8,19.51]
["bitfinex","ETHUSD",1724019737563,3.75668,2662.0,2661.8,19.51]
["bitfinex","ETHUSD",1724019737783,3.75671,2661.9,2661.8,19.51]
["bitfinex","ETHUSD",1724019739197,3.75702,2661.7,2661.2,28.59532]
["bitfinex","ETHUSD",1724019739378,3.75671,2661.9,2661.2,22.8001767]
["bitfinex","ETHUSD",1724019739379,2.469,2661.9,2661.2,22.8001767]
["bitfinex","ETHUSD",1724019739604,3.75721,2661.6,2661.2,20.4724767]
["bitfinex","ETHUSD",1724019740168,7.51394,2661.8,2661.2,24.2301767]
["bitfinex","ETHUSD",1724019740373,7.51394,2661.8,2661.3,2.42302967]
["bitfinex","ETHUSD",1724019740591,7.51394,2661.8,2661.2,20.4724767]
["bitfinex","ETHUSD",1724019740592,3.75714,2661.6,2661.2,20.4724767]
["bitfinex","ETHUSD",1724019741321,3.75699,2661.7,2661.2,24.2301667]
["bitfinex","ETHUSD",1724019741613,3.75699,2661.7,2661.3,2.79879867]
["bitfinex","ETHUSD",1724019745486,7.51406,2661.7,2661.2,4.7201067]
["bitfinex","ETHUSD",1724019745684,3.75714,2661.6,2661.2,0.9624767]
["bitfinex","ETHUSD",1724019745886,3.7573,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019746207,7.51471,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019746374,3.7573,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019746575,3.7573,2661.5,2661.2,3.4712637]
["bitfinex","ETHUSD",1724019746986,3.7573,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019747202,7.5147,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019747390,3.7573,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019748320,0.78107202,2661.6,2661.1,19.51]
["bitfinex","ETHUSD",1724019748491,0.78107202,2661.6,2661.1,23.26776]
["bitfinex","ETHUSD",1724019748492,4.53821202,2661.6,2661.1,23.26776]
["bitfinex","ETHUSD",1724019748691,4.53821202,2661.6,2661.2,3.80945125]
["bitfinex","ETHUSD",1724019749404,4.53821202,2661.6,2661.1,19.51]
["bitfinex","ETHUSD",1724019749610,4.17140719,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019749806,3.75742,2661.4,2661.1,19.51]
["bitfinex","ETHUSD",1724019750007,4.53837202,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019750008,4.53870202,2661.3,2661.1,19.51]
["bitfinex","ETHUSD",1724019750211,4.53870202,2661.3,2661.0,1.622067]
["bitfinex","ETHUSD",1724019750644,4.95301152,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019750793,4.53885202,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019751633,0.78107202,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019751917,0.78107202,2661.3,2661.0,2.5359087]
["bitfinex","ETHUSD",1724019753742,0.78107202,2661.3,2661.0,6.2938787]
["bitfinex","ETHUSD",1724019753946,0.78107202,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1724019754117,1.56214404,2661.8,2661.5,6.15697]
["bitfinex","ETHUSD",1724019754118,0.78107202,2661.8,2661.5,6.15697]
["bitfinex","ETHUSD",1724019754317,1.17160803,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1724019754318,0.78107202,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1724019754619,6.06645,2662.3,2661.6,0.615697]
["bitfinex","ETHUSD",1724019754620,0.78107202,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1724019754802,0.78107202,2662.4,2662.1,0.375655]
["bitfinex","ETHUSD",1724019755002,0.78107202,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1724019755003,0.41399,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1724019755240,0.78107202,2662.4,2661.9,6.52674567]
["bitfinex","ETHUSD",1724019755615,4.53701202,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724019755951,0.41398338,2662.4,2661.9,6.52673567]
["bitfinex","ETHUSD",1724019756158,0.78107202,2662.4,2661.9,6.52673567]
["bitfinex","ETHUSD",1724019756318,4.53709202,2662.4,2661.9,6.52673567]
["bitfinex","ETHUSD",1724019756914,0.78107202,2662.3,2661.7,20.1872667]
["bitfinex","ETHUSD",1724019757114,3.75636,2662.2,2661.7,20.1872667]
["bitfinex","ETHUSD",1724019757312,8.29383202,2662.2,2661.7,20.1872667]
["bitfinex","ETHUSD",1724019757614,8.29383202,2662.2,2661.7,19.51]
["bitfinex","ETHUSD",1724019757615,0.78107202,2662.1,2661.7,19.51]
["bitfinex","ETHUSD",1724019757812,6.94952202,2662.2,2661.7,19.51]
["bitfinex","ETHUSD",1724019758028,10.70590202,2662.2,2661.7,19.51]
["bitfinex","ETHUSD",1724019758233,4.95153785,2662.1,2661.7,19.51]
["bitfinex","ETHUSD",1724019758431,4.53751202,2662.1,2661.7,19.51]
["bitfinex","ETHUSD",1724019758633,3.75685,2661.8,2661.2,2.4709]
["bitfinex","ETHUSD",1724019758815,3.75685,2661.8,2661.0,25.179957]
["bitfinex","ETHUSD",1724019758816,3.6072604,2661.7,2661.0,1.622067]
["bitfinex","ETHUSD",1724019759020,1.95268005,2661.7,2661.0,5.380037]
["bitfinex","ETHUSD",1724019759211,0.78107202,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1724019759417,0.78107202,2661.6,2661.0,5.379967]
["bitfinex","ETHUSD",1724019759639,3.75729,2661.5,2661.0,6.1650607]
["bitfinex","ETHUSD",1724019760172,4.53816202,2661.7,2661.0,6.1650607]
["bitfinex","ETHUSD",1724019760445,0.78107202,2661.8,2661.3,2.3586]
["bitfinex","ETHUSD",1724019760649,4.53786202,2661.9,2661.3,6.11615]
["bitfinex","ETHUSD",1724019760832,1.19515812,2661.8,2661.3,6.97543536]
["bitfinex","ETHUSD",1724019761031,4.53794202,2661.8,2661.3,6.97543536]
["bitfinex","ETHUSD",1724019761232,3.75699,2661.7,2661.3,3.21788536]
["bitfinex","ETHUSD",1724019761561,3.75714,2661.6,2661.0,7.738557]
["bitfinex","ETHUSD",1724019761748,3.75714,2661.6,2661.0,12.6461337]
["bitfinex","ETHUSD",1724019762315,3.75735,2661.5,2661.0,8.8882337]
["bitfinex","ETHUSD",1724019762515,3.75735,2661.5,2661.0,3.980667]
["bitfinex","ETHUSD",1724019762731,3.75735,2661.5,2661.0,7.738637]
["bitfinex","ETHUSD",1724019762943,3.75735,2661.5,2661.0,7.738567]
["bitfinex","ETHUSD",1724019763150,3.75735,2661.5,2661.1,0.7738567]
["bitfinex","ETHUSD",1724019765417,0.78107202,2661.6,2661.1,0.7738567]
["bitfinex","ETHUSD",1724019765622,4.53828202,2661.6,2661.1,0.7738567]
["bitfinex","ETHUSD",1724019765818,0.78107202,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1724019766020,0.78107202,2661.8,2661.4,0.375747]
["bitfinex","ETHUSD",1724019766335,4.53778202,2661.9,2661.4,4.133157]
["bitfinex","ETHUSD",1724019766534,1.17160803,2662.0,2661.5,11.1513787]
["bitfinex","ETHUSD",1724019766535,0.78107202,2662.0,2661.5,11.1513787]
["bitfinex","ETHUSD",1724019766856,0.78107202,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1724019767164,4.53757202,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1724019767376,4.53757202,2662.1,2661.7,0.998642]
["bitfinex","ETHUSD",1724019767677,0.78107202,2662.0,2661.7,0.998642]
["bitfinex","ETHUSD",1724019767900,4.53757202,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1724019768166,1.19512368,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1724019768337,0.78107202,2662.0,2661.6,4.380042]
["bitfinex","ETHUSD",1724019768540,0.78107202,2662.0,2661.6,0.622922]
["bitfinex","ETHUSD",1724019768867,0.78107202,2662.0,2661.5,6.22936]
["bitfinex","ETHUSD",1724019769287,0.78107202,2662.0,2661.5,9.98662]
["bitfinex","ETHUSD",1724019769576,0.78107202,2662.0,2661.5,6.22929]
["bitfinex","ETHUSD",1724019769961,0.78107202,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1724019770265,4.53699202,2662.5,2661.9,2.3407]
["bitfinex","ETHUSD",1724019770484,0.78107202,2662.4,2662.0,6.317237]
["bitfinex","ETHUSD",1724019771483,4.53699202,2662.5,2662.0,6.317237]
["bitfinex","ETHUSD",1724019772060,4.53708202,2662.4,2661.9,6.09737]
["bitfinex","ETHUSD",1724019772433,0.78107202,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1724019772636,0.41399085,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1724019772831,0.78107202,2662.5,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019773180,0.41398893,2662.4,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019773381,4.53696202,2662.5,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019773530,1.19506288,2662.4,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019773731,0.78107202,2662.4,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019774631,4.53696202,2662.5,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019775594,0.41399019,2662.4,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019775750,8.29291202,2662.5,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019776089,0.41399074,2662.4,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019776382,4.53696202,2662.5,2662.0,4.6417479]
["bitfinex","ETHUSD",1724019777478,0.78107202,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1724019777769,0.78107202,2662.5,2662.0,8.3982379]
["bitfinex","ETHUSD",1724019777976,0.78107202,2662.5,2662.1,2.24661131]
["bitfinex","ETHUSD",1724019779592,4.05164404,2662.8,2662.1,2.24661131]
["bitfinex","ETHUSD",1724019779593,0.78107202,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1724019779751,4.92698803,2662.9,2662.4,6.08647169]
["bitfinex","ETHUSD",1724019779752,4.53645202,2662.9,2662.4,6.08647169]
["bitfinex","ETHUSD",1724019779951,0.78107202,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724019780261,1.17160803,2663.2,2662.8,3.75539]
["bitfinex","ETHUSD",1724019780262,0.78107202,2663.2,2662.8,3.75539]
["bitfinex","ETHUSD",1724019780600,4.53588202,2663.3,2662.9,2.4369]
["bitfinex","ETHUSD",1724019781296,3.75481,2663.3,2662.9,2.4369]
["bitfinex","ETHUSD",1724019781500,4.53588202,2663.3,2662.9,2.4369]
["bitfinex","ETHUSD",1724019781919,3.75481,2663.3,2662.9,2.4369]
["bitfinex","ETHUSD",1724019782079,1.17160803,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724019782080,4.53546202,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724019782281,3.75439,2663.6,2663.0,7.51017]
["bitfinex","ETHUSD",1724019782493,3.75439,2663.6,2663.0,8.51238618]
["bitfinex","ETHUSD",1724019782672,3.75439,2663.6,2663.0,4.75729618]
["bitfinex","ETHUSD",1724019783523,3.75439,2663.6,2663.0,8.51237618]
["bitfinex","ETHUSD",1724019784271,3.75439,2663.6,2663.0,8.51238618]
["bitfinex","ETHUSD",1724019784873,3.75439,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1724019785105,0.1269839,2663.7,2663.2,4.98158862]
["bitfinex","ETHUSD",1724019785299,3.8812439,2663.7,2663.0,3.75502]
["bitfinex","ETHUSD",1724019785621,7.6355039,2663.7,2663.1,4.374162]
["bitfinex","ETHUSD",1724019785766,3.8812439,2663.7,2663.1,4.374162]
["bitfinex","ETHUSD",1724019785971,3.8812339,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1724019786220,3.8812339,2663.7,2663.2,3.82990888]
["bitfinex","ETHUSD",1724019786507,3.8812339,2663.7,2663.3,0.82040709]
["bitfinex","ETHUSD",1724019787115,7.6355139,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1724019787626,3.8812339,2663.7,2662.9,6.19212]
["bitfinex","ETHUSD",1724019787793,6.10136,2663.5,2662.7,3.75551]
["bitfinex","ETHUSD",1724019787995,6.10136,2663.5,2662.8,3.5675]
["bitfinex","ETHUSD",1724019788314,3.75476,2663.3,2662.8,7.3229]
["bitfinex","ETHUSD",1724019788519,3.75476,2663.3,2662.8,4.3229]
["bitfinex","ETHUSD",1724019788702,3.75476,2663.3,2662.9,1.107841]
["bitfinex","ETHUSD",1724019790134,3.75462,2663.4,2662.9,4.863141]
["bitfinex","ETHUSD",1724019790455,3.75462,2663.4,2663.0,0.5430641]
["bitfinex","ETHUSD",1724019790583,6.10136,2663.5,2662.8,0.5675]
["bitfinex","ETHUSD",1724019790584,3.75474,2663.3,2662.8,0.5675]
["bitfinex","ETHUSD",1724019791109,3.75474,2663.3,2662.8,4.32292]
["bitfinex","ETHUSD",1724019791736,2.3469,2663.5,2662.4,4.131527]
["bitfinex","ETHUSD",1724019791927,3.75498,2663.2,2662.5,6.75574]
["bitfinex","ETHUSD",1724019792130,3.75498,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1724019792686,3.75464,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1724019792915,3.75464,2663.4,2662.9,9.9332]
["bitfinex","ETHUSD",1724019793128,7.50885,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1724019793343,3.75441,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1724019793631,3.75441,2663.6,2663.1,7.50998]
["bitfinex","ETHUSD",1724019793830,3.75441,2663.6,2663.1,8.51075763]
["bitfinex","ETHUSD",1724019794011,3.75441,2663.6,2663.1,4.75576763]
["bitfinex","ETHUSD",1724019794825,3.75441,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724019794826,2.3497,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1724019795028,6.10416,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1724019795234,2.3497,2663.5,2663.0,7.51016]
["bitfinex","ETHUSD",1724019795430,2.3497,2663.5,2663.0,8.261176]
["bitfinex","ETHUSD",1724019795733,6.10419,2663.5,2663.0,4.506096]
["bitfinex","ETHUSD",1724019796737,3.7546,2663.4,2663.0,4.506096]
["bitfinex","ETHUSD",1724019797027,3.75497,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1724019797181,3.75505,2663.1,2662.6,6.01814]
["bitfinex","ETHUSD",1724019797383,3.75505,2663.1,2662.7,0.901814]
["bitfinex","ETHUSD",1724019797626,7.50993,2663.2,2662.7,0.901814]
["bitfinex","ETHUSD",1724019797809,3.75504,2663.1,2662.7,0.901814]
["bitfinex","ETHUSD",1724019798216,3.75518,2663.0,2662.6,21.7725]
["bitfinex","ETHUSD",1724019798455,3.75518,2663.0,2662.4,11.611477]
["bitfinex","ETHUSD",1724019798456,2.3513,2663.0,2662.4,7.48]
["bitfinex","ETHUSD",1724019798742,3.75553,2662.8,2662.4,7.48]
["bitfinex","ETHUSD",1724019798950,3.75553,2662.8,2662.2,25.71767]
["bitfinex","ETHUSD",1724019798951,3.75573,2662.6,2662.2,21.9615]
["bitfinex","ETHUSD",1724019799252,3.75553,2662.8,2662.2,26.59945335]
["bitfinex","ETHUSD",1724019799422,3.75553,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724019800003,3.75553,2662.8,2662.3,7.53969933]
["bitfinex","ETHUSD",1724019800232,3.75509,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1724019800519,3.75509,2663.1,2662.3,3.78355933]
["bitfinex","ETHUSD",1724019800520,3.75524,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1724019800703,3.75524,2663.0,2662.4,6.41867327]
["bitfinex","ETHUSD",1724019800943,2.4417,2663.2,2662.4,2.66267327]
["bitfinex","ETHUSD",1724019800944,3.75552,2662.8,2662.4,2.66267327]
["bitfinex","ETHUSD",1724019801142,3.75531,2662.9,2662.4,2.66267327]
["bitfinex","ETHUSD",1724019801465,3.75546,2662.8,2662.4,2.66267327]
["bitfinex","ETHUSD",1724019803168,3.75531,2662.9,2662.4,2.66267327]
["bitfinex","ETHUSD",1724019803307,3.75531,2662.9,2662.5,0.26626733]
["bitfinex","ETHUSD",1724019803666,3.75554,2662.8,2662.5,0.26626733]
["bitfinex","ETHUSD",1724019803952,2.4417,2663.2,2662.5,0.26626733]
["bitfinex","ETHUSD",1724019803953,3.7551,2663.1,2662.5,0.26626733]
["bitfinex","ETHUSD",1724019804110,3.7551,2663.1,2662.5,4.02201733]
["bitfinex","ETHUSD",1724019804312,3.7551,2663.1,2662.6,0.66846906]
["bitfinex","ETHUSD",1724019804611,3.7551,2663.1,2662.6,8.17980906]
["bitfinex","ETHUSD",1724019804950,3.7551,2663.1,2662.6,6.67470906]
["bitfinex","ETHUSD",1724019805152,3.7551,2663.1,2662.6,10.43034906]
["bitfinex","ETHUSD",1724019805668,3.7551,2663.1,2662.6,6.67470906]
["bitfinex","ETHUSD",1724019805884,3.7551,2663.1,2662.7,0.69409764]
["bitfinex","ETHUSD",1724019806381,3.7548,2663.3,2662.7,4.44967764]
["bitfinex","ETHUSD",1724019806529,3.75511,2663.1,2662.3,2.3066]
["bitfinex","ETHUSD",1724019806956,3.75511,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1724019807676,3.75511,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1724019807840,3.75506,2663.1,2662.3,6.06265]
["bitfinex","ETHUSD",1724019808040,0.7,2663.3,2662.2,19.51]
["bitfinex","ETHUSD",1724019808041,3.75565,2662.7,2662.2,19.51]
["bitfinex","ETHUSD",1724019808241,3.75565,2662.7,2662.2,23.26622]
["bitfinex","ETHUSD",1724019810370,3.75565,2662.7,2662.2,19.51]
["bitfinex","ETHUSD",1724019811045,3.75539,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1724019811046,3.75538,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1724019811248,3.75538,2662.9,2662.4,2.326603]
["bitfinex","ETHUSD",1724019811471,7.51079,2662.9,2662.4,2.326603]
["bitfinex","ETHUSD",1724019811670,3.75538,2662.9,2662.4,2.326603]
["bitfinex","ETHUSD",1724019812231,3.75538,2662.9,2662.4,6.082593]
["bitfinex","ETHUSD",1724019812427,3.75538,2662.9,2662.2,23.26624]
["bitfinex","ETHUSD",1724019812633,3.75596,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1724019812882,3.75596,2662.5,2661.9,23.26664]
["bitfinex","ETHUSD",1724019813764,4.53673202,2662.7,2661.9,23.26664]
["bitfinex","ETHUSD",1724019813765,4.53673202,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1724019814792,3.75581,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1724019815009,3.75587,2662.5,2662.0,7.20677]
["bitfinex","ETHUSD",1724019815777,3.75587,2662.5,2662.0,3.45031]
["bitfinex","ETHUSD",1724019816093,3.75587,2662.5,2662.0,7.20688]
["bitfinex","ETHUSD",1724019816679,3.75587,2662.5,2662.0,3.45031]
["bitfinex","ETHUSD",1724019817502,3.75603,2662.4,2662.0,3.45031]
["bitfinex","ETHUSD",1724019817650,3.75633,2662.2,2661.9,19.51]
["bitfinex","ETHUSD",1724019817999,7.51274,2662.2,2661.7,21.9787]
["bitfinex","ETHUSD",1724019818207,3.75633,2662.2,2661.7,21.9787]
["bitfinex","ETHUSD",1724019818493,3.75633,2662.2,2661.7,25.67599]
["bitfinex","ETHUSD",1724019818868,3.75646,2662.1,2661.7,25.67599]
["bitfinex","ETHUSD",1724019819085,3.75633,2662.2,2661.7,23.20729]
["bitfinex","ETHUSD",1724019820166,3.75633,2662.2,2661.7,26.96427]
["bitfinex","ETHUSD",1724019821186,7.5127,2662.2,2661.7,26.96427]
["bitfinex","ETHUSD",1724019821391,7.51272,2662.2,2661.7,26.96427]
["bitfinex","ETHUSD",1724019821579,3.75633,2662.2,2661.7,7.45427]
["bitfinex","ETHUSD",1724019821978,0.78107202,2662.3,2661.6,19.51]
["bitfinex","ETHUSD",1724019821979,3.75679,2661.9,2661.6,19.51]
["bitfinex","ETHUSD",1724019822179,3.75679,2661.9,2661.5,7.48]
["bitfinex","ETHUSD",1724019822180,3.75707,2661.7,2661.3,19.51]
["bitfinex","ETHUSD",1724019822714,3.75679,2661.9,2661.3,26.582614]
["bitfinex","ETHUSD",1724019823408,3.75687,2661.8,2661.3,26.582614]
["bitfinex","ETHUSD",1724019824348,3.75707,2661.7,2661.3,22.825054]
["bitfinex","ETHUSD",1724019824629,3.75707,2661.7,2661.2,7.48]
["bitfinex","ETHUSD",1724019824923,3.75707,2661.7,2661.1,21.9128]
["bitfinex","ETHUSD",1724019824924,6.03756,2661.5,2661.1,19.51]
["bitfinex","ETHUSD",1724019825071,3.75736,2661.5,2661.1,21.59929899]
["bitfinex","ETHUSD",1724019826901,3.75736,2661.5,2661.0,1.622067]
["bitfinex","ETHUSD",1724019826902,3.7572,2661.6,2661.0,1.622067]
["bitfinex","ETHUSD",1724019827229,0.7,2661.7,2661.0,1.622067]
["bitfinex","ETHUSD",1724019827230,9.93378,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019827525,11.302918,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019828614,9.93378,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019828820,3.19977202,2661.6,2661.0,1.622067]
["bitfinex","ETHUSD",1724019828993,3.75748,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019829498,3.75784,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019829905,3.75783,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019830079,3.75779,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019830706,7.51558,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019831073,3.75784,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019831271,6.15114,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019831600,10.899873,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019833701,9.90898,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019834161,3.7577,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019836525,7.51477,2661.5,2661.0,1.622067]
["bitfinex","ETHUSD",1724019836727,3.75736,2661.5,2661.0,1.622067]
["bitfinex","ETHUSD",1724019837260,3.75736,2661.5,2661.0,2.3860167]
["bitfinex","ETHUSD",1724019837550,3.75744,2661.4,2661.0,2.3860167]
["bitfinex","ETHUSD",1724019838964,3.75708,2661.7,2661.2,2.2593]
["bitfinex","ETHUSD",1724019839254,3.7569,2661.8,2661.3,0.601706]
["bitfinex","ETHUSD",1724019839793,3.7569,2661.8,2661.0,2.3860167]
["bitfinex","ETHUSD",1724019839794,2.3079,2661.8,2661.0,2.3860167]
["bitfinex","ETHUSD",1724019840091,7.51502,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019840253,3.75751,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019841241,7.51502,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019841587,3.75779,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019842095,3.7575,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019842392,6.026829,2661.6,2661.0,1.622067]
["bitfinex","ETHUSD",1724019842552,3.75749,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019842754,3.75749,2661.4,2661.1,0.9138207]
["bitfinex","ETHUSD",1724019844381,3.75749,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019844551,7.51503,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019844738,3.75749,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019844956,3.75759,2661.3,2661.0,1.622067]
["bitfinex","ETHUSD",1724019845986,3.75749,2661.4,2661.0,1.622067]
["bitfinex","ETHUSD",1724019846495,3.75749,2661.4,2661.1,0.5380147]
["bitfinex","ETHUSD",1724019848107,6.026919,2661.6,2661.0,1.622067]
["bitfinex","ETHUSD",1724019848108,8.21568,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019848340,16.34633867,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019848662,18.9023527,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019848946,14.75209047,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019849130,13.55298,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019849454,7.5155,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019849617,7.51549,2661.2,2661.0,1.622067]
["bitfinex","ETHUSD",1724019850003,7.51568,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019854522,11.27352,2661.1,2661.0,1.622067]
["bitfinex","ETHUSD",1724019855410,3.75955,2659.9,2659.0,1.17190547]
["bitfinex","ETHUSD",1724019855615,3.75987,2659.7,2659.4,2.2808]
["bitfinex","ETHUSD",1724019855847,3.7596,2659.9,2659.4,2.2808]
["bitfinex","ETHUSD",1724019856445,3.7596,2659.9,2659.4,6.04103]
["bitfinex","ETHUSD",1724019856654,3.7596,2659.9,2659.5,0.604103]
["bitfinex","ETHUSD",1724019857147,3.7593,2660.1,2659.5,0.604103]
["bitfinex","ETHUSD",1724019857848,3.7594,2660.0,2659.5,0.604103]
["bitfinex","ETHUSD",1724019859427,3.75996,2659.6,2659.4,2.2808]
["bitfinex","ETHUSD",1724019859624,3.75996,2659.6,2659.0,6.76073]
["bitfinex","ETHUSD",1724019859625,3.75996,2659.6,2659.1,2.2808]
["bitfinex","ETHUSD",1724019859843,3.76013,2659.5,2659.1,2.956873]
["bitfinex","ETHUSD",1724019860218,3.76009,2659.6,2659.1,2.2808]
["bitfinex","ETHUSD",1724019860524,3.7601,2659.5,2659.1,2.2808]
["bitfinex","ETHUSD",1724019860748,3.76009,2659.6,2659.1,6.04139]
["bitfinex","ETHUSD",1724019860926,3.76009,2659.6,2659.2,0.22808]
["bitfinex","ETHUSD",1724019861138,3.75966,2659.9,2659.2,0.22808]
["bitfinex","ETHUSD",1724019861315,3.75931,2660.1,2658.8,3.0]
["bitfinex","ETHUSD",1724019861316,3.76024,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1724019861519,3.76024,2659.4,2658.8,4.684359]
["bitfinex","ETHUSD",1724019862051,7.52057,2659.4,2658.8,4.684359]
["bitfinex","ETHUSD",1724019862258,3.76038,2659.3,2658.8,0.923369]
["bitfinex","ETHUSD",1724019862457,3.76038,2659.3,2658.8,7.684449]
["bitfinex","ETHUSD",1724019862658,3.76038,2659.3,2658.9,1.3156849]
["bitfinex","ETHUSD",1724019863441,3.76024,2659.4,2658.9,1.3156849]
["bitfinex","ETHUSD",1724019863641,3.76024,2659.4,2658.8,11.445379]
["bitfinex","ETHUSD",1724019863881,3.76024,2659.4,2658.8,7.684369]
["bitfinex","ETHUSD",1724019865249,3.75971,2659.8,2658.8,7.684369]
["bitfinex","ETHUSD",1724019865450,3.76032,2659.4,2658.8,11.445379]
["bitfinex","ETHUSD",1724019865650,3.76032,2659.4,2658.9,5.1527279]
["bitfinex","ETHUSD",1724019866047,3.136,2660.0,2659.0,21.8071]
["bitfinex","ETHUSD",1724019866285,3.75988,2659.7,2659.1,25.59047779]
["bitfinex","ETHUSD",1724019866489,3.76003,2659.6,2659.1,25.59047779]
["bitfinex","ETHUSD",1724019866676,2.3618,2659.3,2658.5,3.76142]
["bitfinex","ETHUSD",1724019866876,2.3618,2659.3,2658.5,7.52284]
["bitfinex","ETHUSD",1724019866877,3.76077,2659.1,2658.5,7.52284]
["bitfinex","ETHUSD",1724019867060,7.5209,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1724019867262,3.76039,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1724019867467,7.52086,2659.3,2658.8,2.3569]
["bitfinex","ETHUSD",1724019867681,3.76039,2659.3,2658.8,2.3569]
["bitfinex","ETHUSD",1724019868393,3.76055,2659.2,2658.8,2.3569]
["bitfinex","ETHUSD",1724019868611,3.75976,2659.8,2658.9,0.07521357]
["bitfinex","ETHUSD",1724019868813,3.75982,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1724019869097,0.68654202,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1724019869270,3.75968,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1724019869641,3.7599,2659.7,2658.9,3.76082]
["bitfinex","ETHUSD",1724019869935,3.0209,2660.0,2659.0,0.64286084]
["bitfinex","ETHUSD",1724019869936,3.75962,2659.9,2659.0,0.64286084]
["bitfinex","ETHUSD",1724019870147,3.75962,2659.9,2658.9,3.55]
["bitfinex","ETHUSD",1724019870291,3.75962,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1724019870498,7.51924,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1724019870732,3.75972,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1724019871211,3.75972,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1724019871212,3.75992,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724019871711,7.51982,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724019871907,3.75997,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724019872256,3.75985,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724019872455,3.75985,2659.7,2659.2,4.136508]
["bitfinex","ETHUSD",1724019872598,3.75963,2659.9,2659.3,6.04646]
["bitfinex","ETHUSD",1724019873915,3.75996,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1724019878118,3.75996,2659.6,2659.1,23.27058]
["bitfinex","ETHUSD",1724019878521,3.75992,2659.7,2659.1,23.27058]
["bitfinex","ETHUSD",1724019878933,3.76013,2659.5,2659.1,19.51]
["bitfinex","ETHUSD",1724019879145,7.5198,2659.7,2659.1,19.51]
["bitfinex","ETHUSD",1724019879359,3.75986,2659.7,2659.1,23.27065]
["bitfinex","ETHUSD",1724019879567,3.75998,2659.6,2659.1,23.27065]
["bitfinex","ETHUSD",1724019883577,3.75977,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1724019884379,3.75944,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1724019884521,3.75944,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1724019885280,7.51895,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1724019885973,3.76,2659.6,2659.2,2.3293]
["bitfinex","ETHUSD",1724019886119,3.76,2659.6,2658.9,26.27088]
["bitfinex","ETHUSD",1724019886120,3.76025,2659.4,2658.9,27.03176]
["bitfinex","ETHUSD",1724019886321,3.76025,2659.4,2658.9,23.27088]
["bitfinex","ETHUSD",1724019887743,3.76025,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1724019888775,7.52008,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1724019888972,3.76,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724019889269,7.52006,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724019889427,3.76,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724019889644,3.75976,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1724019889835,7.51952,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1724019890471,3.75983,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1724019890770,3.75976,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1724019891140,3.76022,2659.5,2658.9,26.587438]
["bitfinex","ETHUSD",1724019891454,3.7602,2659.5,2658.9,19.51]
["bitfinex","ETHUSD",1724019891839,3.76041,2659.3,2658.9,19.51]
["bitfinex","ETHUSD",1724019892351,3.76053,2659.2,2658.9,19.51]
["bitfinex","ETHUSD",1724019892749,3.76067,2659.1,2658.9,19.51]
["bitfinex","ETHUSD",1724019894944,3.76081,2659.0,2658.9,19.51]
["bitfinex","ETHUSD",1724019895669,3.76063,2659.2,2658.9,19.51]
["bitfinex","ETHUSD",1724019895974,6.07452,2659.5,2658.7,19.51]
["bitfinex","ETHUSD",1724019895975,3.7609,2659.0,2658.7,19.51]
["bitfinex","ETHUSD",1724019896476,3.76104,2658.9,2658.8,19.51]
["bitfinex","ETHUSD",1724019897625,3.76111,2658.8,2658.0,6.75914718]
["bitfinex","ETHUSD",1724019897829,3.76138,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1724019899129,3.76138,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724019899467,3.76124,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724019899627,4.81462771,2659.0,2658.2,4.81397772]
["bitfinex","ETHUSD",1724019899829,3.76105,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724019900349,3.76105,2658.9,2658.4,6.18698]
["bitfinex","ETHUSD",1724019900550,4.54558021,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724019900551,0.78476021,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724019900928,4.54558021,2659.0,2658.4,6.18692]
["bitfinex","ETHUSD",1724019901136,4.17550285,2658.9,2658.4,6.18692]
["bitfinex","ETHUSD",1724019901380,0.41453678,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1724019901672,3.76082,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724019901874,0.41453578,2658.9,2658.4,6.805612]
["bitfinex","ETHUSD",1724019902172,7.52172,2659.0,2658.4,9.94849]
["bitfinex","ETHUSD",1724019902342,0.41453986,2658.9,2658.4,9.9485]
["bitfinex","ETHUSD",1724019902544,7.52172,2659.0,2658.4,9.9485]
["bitfinex","ETHUSD",1724019902753,0.41453983,2658.9,2658.4,6.18692]
["bitfinex","ETHUSD",1724019902940,3.76096,2658.9,2658.4,6.18692]
["bitfinex","ETHUSD",1724019903139,0.41454006,2658.8,2658.4,6.18692]
["bitfinex","ETHUSD",1724019903341,3.76096,2658.9,2658.4,6.18692]
["bitfinex","ETHUSD",1724019903851,0.41454413,2658.8,2658.4,9.94847]
["bitfinex","ETHUSD",1724019904065,7.52173,2659.0,2658.4,9.94847]
["bitfinex","ETHUSD",1724019904066,3.76082,2659.0,2658.4,9.94847]
["bitfinex","ETHUSD",1724019904270,0.41454377,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1724019904444,3.76082,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724019904658,0.41453698,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1724019904875,3.76082,2659.0,2658.6,19.51]
["bitfinex","ETHUSD",1724019905042,0.41453681,2658.9,2658.6,19.51]
["bitfinex","ETHUSD",1724019905241,3.76082,2659.0,2658.6,19.51]
["bitfinex","ETHUSD",1724019905444,0.41453775,2658.9,2658.6,19.51]
["bitfinex","ETHUSD",1724019905744,3.76082,2659.0,2658.6,19.51]
["bitfinex","ETHUSD",1724019905970,0.41453737,2658.9,2658.6,19.51]
["bitfinex","ETHUSD",1724019906167,2.80553737,2658.8,2657.8,6.1846]
["bitfinex","ETHUSD",1724019906376,3.76187,2658.3,2657.8,6.1846]
["bitfinex","ETHUSD",1724019906979,3.76201,2658.2,2657.8,2.4222]
["bitfinex","ETHUSD",1724019907375,3.76223,2658.0,2657.8,2.4222]
["bitfinex","ETHUSD",1724019907604,3.76223,2658.0,2657.5,2.2749]
["bitfinex","ETHUSD",1724019907738,3.76251,2657.8,2657.2,6.30566]
["bitfinex","ETHUSD",1724019907943,3.76273,2657.7,2657.2,2.5424]
["bitfinex","ETHUSD",1724019908261,7.52603,2657.5,2657.2,2.5424]
["bitfinex","ETHUSD",1724019908454,7.52603,2657.5,2657.2,2.2749]
["bitfinex","ETHUSD",1724019908455,3.76301,2657.5,2657.2,2.2749]
["bitfinex","ETHUSD",1724019909388,3.76316,2657.4,2656.9,2.2691]
["bitfinex","ETHUSD",1724019910242,3.76324,2657.3,2656.9,2.2691]
["bitfinex","ETHUSD",1724019910466,3.76324,2657.3,2656.8,4.140202]
["bitfinex","ETHUSD",1724019910865,3.76324,2657.3,2656.8,0.376382]
["bitfinex","ETHUSD",1724019911077,3.76324,2657.3,2656.6,6.20449]
["bitfinex","ETHUSD",1724019911479,9.83758,2657.5,2656.8,3.76389]
["bitfinex","ETHUSD",1724019911666,3.76321,2657.3,2656.9,0.376389]
["bitfinex","ETHUSD",1724019911966,3.76321,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1724019912151,3.76321,2657.3,2656.6,6.20452]
["bitfinex","ETHUSD",1724019912352,3.76321,2657.3,2656.7,6.76405]
["bitfinex","ETHUSD",1724019912772,3.76321,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1724019913080,3.76301,2657.5,2656.8,3.76388]
["bitfinex","ETHUSD",1724019913284,3.76308,2657.4,2656.8,7.52768]
["bitfinex","ETHUSD",1724019913485,3.76301,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1724019913664,3.76301,2657.5,2656.8,4.21476854]
["bitfinex","ETHUSD",1724019913983,0.79059778,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1724019914189,0.79059778,2657.2,2657.0,3.7636]
["bitfinex","ETHUSD",1724019914375,0.79059778,2657.2,2656.9,4.56422787]
["bitfinex","ETHUSD",1724019914752,0.79059778,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1724019915383,0.79059778,2657.2,2657.0,3.76364]
["bitfinex","ETHUSD",1724019915589,0.79059778,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1724019915888,0.79059778,2657.2,2657.1,8.35976679]
["bitfinex","ETHUSD",1724019916094,0.79059778,2657.2,2657.1,10.76476679]
["bitfinex","ETHUSD",1724019918871,3.76255,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724019921041,3.1215,2657.7,2656.7,2.436]
["bitfinex","ETHUSD",1724019921154,6.10627,2657.4,2656.7,7.52795]
["bitfinex","ETHUSD",1724019921353,3.76323,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724019921560,6.10627,2657.4,2656.5,3.76423]
["bitfinex","ETHUSD",1724019921561,3.76338,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1724019921791,3.76338,2657.2,2656.6,4.140615]
["bitfinex","ETHUSD",1724019922891,3.76338,2657.2,2656.6,0.376425]
["bitfinex","ETHUSD",1724019923090,3.76338,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1724019923305,3.76338,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724019924017,3.76323,2657.3,2656.8,2.4357]
["bitfinex","ETHUSD",1724019924192,3.76323,2657.3,2656.8,3.055668]
["bitfinex","ETHUSD",1724019924368,3.76339,2657.2,2656.8,3.055668]
["bitfinex","ETHUSD",1724019924680,3.76339,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1724019925055,3.76339,2657.2,2656.7,7.52797]
["bitfinex","ETHUSD",1724019925258,3.76322,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724019925515,3.76322,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1724019925695,3.76322,2657.3,2656.7,4.383948]
["bitfinex","ETHUSD",1724019926085,3.7634,2657.2,2656.7,4.383948]
["bitfinex","ETHUSD",1724019926286,3.7634,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1724019926687,3.7634,2657.2,2656.4,6.76447]
["bitfinex","ETHUSD",1724019926688,3.76379,2656.9,2656.4,6.76447]
["bitfinex","ETHUSD",1724019926887,3.76379,2656.9,2656.3,19.51]
["bitfinex","ETHUSD",1724019927138,3.76406,2656.7,2656.3,19.51]
["bitfinex","ETHUSD",1724019928605,2.4301,2656.8,2656.3,23.27461]
["bitfinex","ETHUSD",1724019929237,3.76357,2657.1,2656.6,7.52838]
["bitfinex","ETHUSD",1724019929400,3.76357,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1724019929724,3.76326,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1724019930715,2.4844,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1724019930893,3.76303,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1724019931088,5.064036,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1724019931285,3.76321,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1724019931920,3.76323,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1724019933307,3.76323,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1724019934223,3.76336,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1724019934428,3.76323,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724019934429,4.515855,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724019934614,3.76323,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724019935137,2.3447,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1724019935344,3.76323,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1724019936312,3.76315,2657.4,2656.9,6.02848]
["bitfinex","ETHUSD",1724019936509,3.76303,2657.5,2656.9,2.2647]
["bitfinex","ETHUSD",1724019936510,3.76323,2657.3,2656.9,2.2647]
["bitfinex","ETHUSD",1724019937630,0.376303,2657.4,2656.9,2.2647]
["bitfinex","ETHUSD",1724019938006,4.139373,2657.4,2656.9,2.2647]
["bitfinex","ETHUSD",1724019938207,4.139373,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1724019938407,4.139373,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1724019938601,0.4139373,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1724019939002,0.4139373,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1724019939204,1.20453508,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1724019939567,0.79059778,2657.5,2657.2,3.76329]
["bitfinex","ETHUSD",1724019940815,0.79059778,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724019940816,0.79059778,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724019941155,5.34378557,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1724019941156,0.79059778,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1724019941353,0.79059778,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1724019941736,0.79059778,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1724019941931,0.79059778,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1724019942257,1.18589668,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1724019942258,0.79059778,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1724019942763,0.79059778,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1724019943525,3.76244,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724019943719,5.00843156,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1724019943920,1.24590156,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1724019944126,0.79059778,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1724019944352,7.00403778,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1724019945355,7.00403778,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1724019945356,6.21344,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1724019945677,0.79059778,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1724019946131,0.79059778,2658.0,2657.7,3.7626]
["bitfinex","ETHUSD",1724019946331,0.79059778,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1724019946938,0.79059778,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1724019947123,0.79059778,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1724019947523,0.79059778,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1724019947824,0.79059778,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1724019947825,6.90607778,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1724019948050,5.36147223,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1724019948259,0.79059778,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1724019948442,5.36147223,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1724019948667,0.81106711,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1724019951783,0.81106711,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1724019951963,0.80918445,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1724019952324,4.55205778,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1724019952666,0.41462719,2658.5,2658.1,7.52407]
["bitfinex","ETHUSD",1724019952816,0.57379545,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724019953024,0.79059778,2658.8,2658.3,3.76166]
["bitfinex","ETHUSD",1724019953240,0.79059778,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1724019953466,0.41457656,2658.7,2658.5,3.7614]
["bitfinex","ETHUSD",1724019953675,1.5066791,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1724019953872,0.41455676,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1724019954183,2.06096636,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1724019954317,2.06096636,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724019954318,1.27036858,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724019957924,1.27036858,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1724019958176,4.64014086,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724019958338,4.64014086,2658.9,2658.3,7.52343]
["bitfinex","ETHUSD",1724019958667,4.64014086,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1724019958856,0.46401409,2658.8,2658.3,7.52343]
["bitfinex","ETHUSD",1724019959055,0.46401409,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724019960140,0.46401409,2658.8,2658.1,6.17819]
["bitfinex","ETHUSD",1724019960141,6.0651,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724019960542,6.0651,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724019960740,9.82643,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724019961000,6.0651,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1724019961308,7.047743,2658.7,2658.1,7.52396]
["bitfinex","ETHUSD",1724019961868,7.047743,2658.7,2658.1,7.52395]
["bitfinex","ETHUSD",1724019962068,7.047743,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1724019962069,3.76155,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1724019962274,7.047743,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724019962568,6.0651,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724019962775,2.3038,2658.7,2658.0,3.76219]
["bitfinex","ETHUSD",1724019962981,3.76156,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1724019963285,3.76139,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1724019964352,3.76139,2658.6,2657.9,3.76228]
["bitfinex","ETHUSD",1724019964353,3.76139,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1724019964551,3.76159,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724019966284,4.367909,2658.6,2657.9,3.76228]
["bitfinex","ETHUSD",1724019966492,4.367909,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724019966878,8.129379,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724019967396,4.367909,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1724019967609,0.606519,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724019967825,2.3038,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724019968113,6.06503,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724019968619,2.3038,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724019969502,2.3038,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1724019969503,6.06513,2658.7,2658.1,7.52401]
["bitfinex","ETHUSD",1724019969701,7.19680878,2658.7,2658.1,7.52401]
["bitfinex","ETHUSD",1724019970015,7.19680878,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724019970172,6.06513,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724019972216,6.06513,2658.7,2658.2,7.5237]
["bitfinex","ETHUSD",1724019972545,6.06513,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724019973919,9.82647,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724019974633,3.76158,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1724019974827,6.18484,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1724019975701,3.76181,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724019975942,3.76181,2658.3,2657.5,2.4837]
["bitfinex","ETHUSD",1724019976230,3.76181,2658.3,2657.2,22.475]
["bitfinex","ETHUSD",1724019976231,6.18562,2657.8,2657.2,11.24328]
["bitfinex","ETHUSD",1724019977459,2.4231,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1724019979903,6.15639,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1724019980354,7.58914088,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1724019983220,8.56641768,2658.2,2657.6,3.76275]
["bitfinex","ETHUSD",1724019983221,13.80405778,2658.2,2657.6,3.76275]
["bitfinex","ETHUSD",1724019983553,10.04202778,2658.2,2657.6,7.52547]
["bitfinex","ETHUSD",1724019983853,13.80404778,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1724019984156,0.79059778,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1724019984361,0.79059778,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1724019984658,0.79059778,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724019985149,0.41449399,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1724019985307,0.79059778,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724019985507,0.41450076,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1724019985759,0.79059778,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724019986233,0.79059778,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1724019986421,0.79059778,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1724019986622,0.41452088,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1724019986822,0.79059778,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1724019987347,0.79059778,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724019987555,0.41454006,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1724019987708,0.4145102,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1724019987910,0.79059778,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724019988111,0.41448682,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1724019988417,0.41448682,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1724019988771,0.79059778,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1724019988911,0.41446419,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1724019989108,0.79059778,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1724019989312,0.41446454,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1724019989618,0.79059778,2658.5,2658.0,4.514684]
["bitfinex","ETHUSD",1724019989833,0.41447655,2658.4,2658.0,4.514684]
["bitfinex","ETHUSD",1724019990148,0.79059778,2658.5,2658.0,4.514684]
["bitfinex","ETHUSD",1724019990315,0.41447638,2658.4,2658.0,8.276804]
["bitfinex","ETHUSD",1724019990649,0.79059778,2658.5,2658.0,7.52434]
["bitfinex","ETHUSD",1724019990854,0.41448298,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1724019991068,4.55205778,2658.6,2658.1,3.76204]
["bitfinex","ETHUSD",1724019991350,1.20507971,2658.5,2658.0,4.514554]
["bitfinex","ETHUSD",1724019991558,1.20507971,2658.4,2658.0,7.52427]
["bitfinex","ETHUSD",1724019991784,0.41448193,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1724019991911,0.79059778,2658.5,2658.1,4.514467]
["bitfinex","ETHUSD",1724019992106,0.41448418,2658.4,2658.1,4.514467]
["bitfinex","ETHUSD",1724019992301,0.79059778,2658.5,2658.1,4.514467]
["bitfinex","ETHUSD",1724019992518,0.41448426,2658.4,2658.1,4.514467]
["bitfinex","ETHUSD",1724019992747,0.79059778,2658.5,2658.1,4.514467]
["bitfinex","ETHUSD",1724019992957,0.41448444,2658.4,2658.1,4.514467]
["bitfinex","ETHUSD",1724019993123,0.79059778,2658.5,2658.1,4.514467]
["bitfinex","ETHUSD",1724019993321,0.41448443,2658.4,2658.1,4.514467]
["bitfinex","ETHUSD",1724019993526,0.79059778,2658.5,2658.1,4.514467]
["bitfinex","ETHUSD",1724019993869,0.41446836,2658.4,2658.1,4.514467]
["bitfinex","ETHUSD",1724019994023,0.79059778,2658.5,2658.2,4.5895187]
["bitfinex","ETHUSD",1724019994227,0.79059778,2658.5,2657.7,25.54271]
["bitfinex","ETHUSD",1724019994228,1.97649446,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1724019994436,0.41449835,2658.7,2658.6,3.76127]
["bitfinex","ETHUSD",1724019994639,0.79059778,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1724019995122,0.79059778,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1724019995449,0.41454137,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1724019995760,0.79059778,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1724019996422,0.79059778,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1724019996816,0.41453564,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1724019997009,0.79059778,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1724019997228,0.79059778,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1724019997752,0.79059778,2659.0,2658.7,7.52232]
["bitfinex","ETHUSD",1724019997941,0.79059778,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1724019998256,0.79059778,2659.1,2658.8,3.76106]
["bitfinex","ETHUSD",1724020000759,0.79059778,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1724020001055,0.41452324,2659.1,2658.8,3.76106]
["bitfinex","ETHUSD",1724020001374,0.79059778,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724020002586,0.79059778,2659.3,2658.7,7.52226]
["bitfinex","ETHUSD",1724020002741,0.79059778,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724020003069,0.79059778,2659.2,2658.7,7.52226]
["bitfinex","ETHUSD",1724020004483,4.94635668,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724020004484,4.55105778,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724020004667,0.41449732,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1724020004830,5.73162523,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724020005028,0.41449752,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1724020005258,5.73162523,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724020005689,4.82831419,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724020005988,8.10691197,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724020006144,8.10691197,2659.2,2658.6,3.76132]
["bitfinex","ETHUSD",1724020007036,8.10691197,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1724020007268,0.59582777,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1724020008075,3.76095,2658.9,2658.4,6.18548]
["bitfinex","ETHUSD",1724020008262,3.76092,2659.0,2658.4,7.52316]
["bitfinex","ETHUSD",1724020008463,8.78002622,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1724020008770,9.570624,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1724020008982,5.809704,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1724020009285,3.76098,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724020009733,4.75114542,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724020010882,5.809704,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1724020011099,3.76092,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1724020011580,3.76091,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724020011947,3.76096,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1724020012384,3.76109,2658.8,2658.3,7.52351]
["bitfinex","ETHUSD",1724020012546,3.76109,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724020012797,7.52227,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724020012980,6.09199,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724020014197,7.27620002,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724020014400,3.76126,2658.7,2658.1,23.27196]
["bitfinex","ETHUSD",1724020014620,3.76126,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724020015132,2.3309,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1724020015630,3.76102,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724020017926,3.76102,2658.9,2658.3,6.02648]
["bitfinex","ETHUSD",1724020018247,3.76109,2658.8,2658.3,6.02648]
["bitfinex","ETHUSD",1724020018941,0.79059778,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724020019145,6.89610778,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1724020020262,9.8664,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724020020414,6.89608778,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724020020637,10.65699778,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724020020796,6.89608778,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724020020995,3.76096,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724020021240,3.76096,2658.9,2658.3,12.39795118]
["bitfinex","ETHUSD",1724020021553,3.76096,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1724020021743,3.76111,2658.8,2658.3,8.63622118]
["bitfinex","ETHUSD",1724020022040,3.76111,2658.8,2658.3,7.5234]
["bitfinex","ETHUSD",1724020022938,3.76111,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724020023141,4.55155778,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724020024203,0.79059778,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1724020024404,3.53049668,2659.0,2658.6,2.4426]
["bitfinex","ETHUSD",1724020024405,4.55141778,2659.0,2658.6,2.4426]
["bitfinex","ETHUSD",1724020024603,0.79059778,2659.1,2658.6,2.4426]
["bitfinex","ETHUSD",1724020024901,0.79059778,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1724020025097,0.79059778,2659.2,2658.9,7.52179]
["bitfinex","ETHUSD",1724020025328,0.79059778,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1724020025736,0.79059778,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1724020025931,0.79059778,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1724020026097,0.79059778,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1724020027805,0.79059778,2659.2,2658.9,4.6020474]
["bitfinex","ETHUSD",1724020028173,0.79059778,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1724020029218,0.79059778,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1724020029540,0.79059778,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1724020029759,0.79059778,2659.1,2658.5,19.51]
["bitfinex","ETHUSD",1724020029760,0.79059778,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1724020029915,3.19779778,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1724020030121,1.20506187,2659.0,2658.5,4.369182]
["bitfinex","ETHUSD",1724020030321,0.41445731,2658.9,2658.5,4.369182]
["bitfinex","ETHUSD",1724020030629,0.79059778,2659.0,2658.5,4.369182]
["bitfinex","ETHUSD",1724020030949,0.41446514,2658.9,2658.5,4.369182]
["bitfinex","ETHUSD",1724020031132,0.79059778,2659.0,2658.5,4.369182]
["bitfinex","ETHUSD",1724020031328,0.41446469,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1724020031652,0.79059778,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1724020031852,0.41446248,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1724020032058,0.79059778,2658.9,2658.5,4.369182]
["bitfinex","ETHUSD",1724020032259,0.79059778,2658.8,2658.2,19.51]
["bitfinex","ETHUSD",1724020032471,0.79059778,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724020032472,0.79059778,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1724020032799,0.79059778,2658.7,2658.3,7.443289]
["bitfinex","ETHUSD",1724020032914,4.55175778,2658.8,2658.3,7.443289]
["bitfinex","ETHUSD",1724020033111,0.41443192,2658.7,2658.3,7.443289]
["bitfinex","ETHUSD",1724020033323,0.41443192,2658.7,2658.3,7.443219]
["bitfinex","ETHUSD",1724020033324,0.79059778,2658.7,2658.3,7.443219]
["bitfinex","ETHUSD",1724020033765,0.79059778,2658.7,2658.4,6.6870719]
["bitfinex","ETHUSD",1724020033969,1.18589668,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020033970,0.79059778,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020034130,1.20503448,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020034459,1.20503448,2658.8,2658.7,4.75359]
["bitfinex","ETHUSD",1724020034619,1.20503448,2658.8,2658.7,0.99236]
["bitfinex","ETHUSD",1724020035059,1.20503448,2658.8,2658.6,6.16228]
["bitfinex","ETHUSD",1724020035240,0.79059778,2658.8,2658.6,6.16228]
["bitfinex","ETHUSD",1724020035446,0.79059778,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020035634,1.20505871,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020035818,0.41446093,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020036022,1.20505871,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020036221,0.41446093,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020036443,1.20505871,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724020036850,1.20505871,2658.8,2658.6,6.16235]
["bitfinex","ETHUSD",1724020037165,0.4144413,2658.7,2658.6,6.16235]
["bitfinex","ETHUSD",1724020037321,0.4144413,2658.7,2658.4,23.27163]
["bitfinex","ETHUSD",1724020037518,0.41441528,2658.6,2658.4,25.74223]
["bitfinex","ETHUSD",1724020037823,0.79059778,2658.7,2658.4,25.74223]
["bitfinex","ETHUSD",1724020038135,0.41441568,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1724020038530,0.41441568,2658.6,2658.5,7.52302]
["bitfinex","ETHUSD",1724020038963,0.79059778,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1724020039260,0.79059778,2658.9,2658.8,6.23169]
["bitfinex","ETHUSD",1724020039474,1.20505341,2658.9,2658.8,6.23169]
["bitfinex","ETHUSD",1724020039632,0.41445563,2658.9,2658.8,6.23169]
["bitfinex","ETHUSD",1724020039826,1.20505341,2658.9,2658.8,6.23169]
["bitfinex","ETHUSD",1724020040238,1.20505341,2658.9,2658.8,2.4706]
["bitfinex","ETHUSD",1724020040660,1.20505341,2658.9,2658.8,6.23169]
["bitfinex","ETHUSD",1724020041378,0.41445563,2658.9,2658.8,10.992064]
["bitfinex","ETHUSD",1724020041540,0.79059778,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1724020041735,1.2050812,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1724020044797,1.2050812,2659.0,2658.9,8.6210914]
["bitfinex","ETHUSD",1724020044798,0.79059778,2659.0,2658.9,8.6210914]
["bitfinex","ETHUSD",1724020044952,0.79059778,2659.2,2659.1,7.52134]
["bitfinex","ETHUSD",1724020045152,0.41444701,2659.2,2659.1,7.25612314]
["bitfinex","ETHUSD",1724020045367,0.79059778,2659.3,2659.1,11.01679314]
["bitfinex","ETHUSD",1724020045566,0.79059778,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1724020045864,0.41443208,2659.3,2659.2,5.23825131]
["bitfinex","ETHUSD",1724020046036,0.41443208,2659.3,2659.1,6.15466]
["bitfinex","ETHUSD",1724020046244,0.41443208,2659.2,2659.1,6.15466]
["bitfinex","ETHUSD",1724020046473,0.41443528,2659.2,2659.1,6.15466]
["bitfinex","ETHUSD",1724020046987,1.20503306,2659.2,2659.1,3.76066]
["bitfinex","ETHUSD",1724020047144,0.41443528,2659.2,2659.1,3.76066]
["bitfinex","ETHUSD",1724020048494,0.79059778,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1724020048786,0.41444509,2659.2,2659.1,3.76066]
["bitfinex","ETHUSD",1724020049452,1.20504291,2659.2,2659.1,3.76066]
["bitfinex","ETHUSD",1724020049982,0.41444513,2659.2,2659.1,3.76066]
["bitfinex","ETHUSD",1724020050289,0.41444513,2659.2,2659.1,4.62273014]
["bitfinex","ETHUSD",1724020050482,0.79059778,2659.3,2659.1,4.62273014]
["bitfinex","ETHUSD",1724020051803,0.79059778,2659.4,2659.2,3.76042]
["bitfinex","ETHUSD",1724020051947,0.79059778,2659.4,2659.3,4.22262901]
["bitfinex","ETHUSD",1724020052146,0.41443097,2659.4,2659.3,4.22262901]
["bitfinex","ETHUSD",1724020052365,0.79059778,2659.5,2659.3,4.22262901]
["bitfinex","ETHUSD",1724020052541,0.41443482,2659.4,2659.3,4.22262901]
["bitfinex","ETHUSD",1724020052742,0.41443482,2659.4,2659.3,7.98300901]
["bitfinex","ETHUSD",1724020053098,1.90173769,2659.7,2659.3,7.98300901]
["bitfinex","ETHUSD",1724020053099,0.79059778,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020053249,0.41440035,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1724020053447,0.79059778,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020053679,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020053837,0.41439452,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1724020054442,0.41439452,2659.7,2659.4,4.8001409]
["bitfinex","ETHUSD",1724020054443,0.4143943,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020054656,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020054872,0.4143946,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020055167,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020055372,0.4143946,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020055580,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020055784,0.41439478,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020055966,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020056167,0.41439618,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020056383,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020056574,0.41439872,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020056788,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020056989,0.4143965,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020057142,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020057345,0.41439771,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020057548,0.79059778,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1724020058054,0.41439757,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1724020058267,0.79059778,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1724020058761,0.41439995,2659.7,2659.2,6.17643]
["bitfinex","ETHUSD",1724020058941,0.79059778,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1724020061047,2.3142,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1724020061358,2.3142,2659.6,2659.0,30.75076]
["bitfinex","ETHUSD",1724020061359,0.79059778,2659.5,2659.0,26.99]
["bitfinex","ETHUSD",1724020061559,1.20481013,2659.4,2659.0,26.99]
["bitfinex","ETHUSD",1724020061860,0.79059778,2659.4,2659.0,26.99]
["bitfinex","ETHUSD",1724020062165,0.79059778,2659.3,2659.0,26.99]
["bitfinex","ETHUSD",1724020062360,3.76045,2659.3,2659.0,26.99]
["bitfinex","ETHUSD",1724020062534,7.52096,2659.3,2659.0,26.99]
["bitfinex","ETHUSD",1724020062735,3.76045,2659.3,2659.0,26.99]
["bitfinex","ETHUSD",1724020064036,0.79059778,2659.3,2659.0,26.99]
["bitfinex","ETHUSD",1724020065037,4.55099778,2659.3,2659.0,26.99]
["bitfinex","ETHUSD",1724020065542,0.41415345,2659.2,2659.0,26.99]
["bitfinex","ETHUSD",1724020065723,4.55099778,2659.3,2659.0,26.99]
["bitfinex","ETHUSD",1724020065870,0.41415458,2659.2,2658.8,7.52202]
["bitfinex","ETHUSD",1724020066068,4.55099778,2659.3,2658.8,7.52202]
["bitfinex","ETHUSD",1724020066263,4.55099778,2659.3,2658.6,21.8755]
["bitfinex","ETHUSD",1724020066264,6.23824,2659.1,2658.6,7.52257]
["bitfinex","ETHUSD",1724020066451,6.23824,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1724020066653,0.41405532,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1724020066853,7.02883778,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1724020067185,0.41403951,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1724020067497,7.02883778,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1724020067650,0.41404076,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1724020067851,7.02883778,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1724020068110,7.02883778,2659.1,2658.6,7.52257]
["bitfinex","ETHUSD",1724020068299,0.41404217,2659.0,2658.6,7.52257]
["bitfinex","ETHUSD",1724020068597,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020068764,0.41401166,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020068957,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020069156,0.41401051,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020069370,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020069716,0.41401062,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020069882,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020070063,0.41400933,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020070264,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020070460,0.41401475,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020070660,7.02883778,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1724020070996,0.41401929,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1724020071303,7.02883778,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1724020071517,0.41399536,2659.0,2658.6,7.52257]
["bitfinex","ETHUSD",1724020071672,7.02883778,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1724020072006,0.41398264,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020072208,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020072378,0.41398262,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020072709,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020072910,0.41398145,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020073115,7.02883778,2659.1,2658.7,1.114]
["bitfinex","ETHUSD",1724020073283,0.41398359,2659.0,2658.7,1.114]
["bitfinex","ETHUSD",1724020073618,0.8628718,2659.0,2658.3,2.3679]
["bitfinex","ETHUSD",1724020073765,4.55176778,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724020074297,0.41393311,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020074480,4.55176778,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724020074678,0.41392667,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020074887,0.79059778,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020075098,4.55176778,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724020075300,0.41389411,2658.7,2658.3,7.52352]
["bitfinex","ETHUSD",1724020075610,4.55176778,2658.8,2658.3,7.52352]
["bitfinex","ETHUSD",1724020075611,4.55176778,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1724020075773,0.41390349,2658.7,2658.3,7.52345]
["bitfinex","ETHUSD",1724020075965,4.55176778,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1724020076165,0.41390416,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724020076441,4.55176778,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1724020076712,0.41389594,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724020076963,4.55176778,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1724020077102,0.41388852,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724020077303,4.55176778,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1724020079661,0.79059778,2658.8,2658.4,2.4739]
["bitfinex","ETHUSD",1724020079864,0.79059778,2658.9,2658.6,4.87525]
["bitfinex","ETHUSD",1724020080015,0.79059778,2659.0,2658.6,5.610165]
["bitfinex","ETHUSD",1724020080206,0.41392311,2658.9,2658.6,4.87525]
["bitfinex","ETHUSD",1724020080455,0.79059778,2659.0,2658.6,8.63654]
["bitfinex","ETHUSD",1724020080681,1.20451271,2658.9,2658.6,3.76125]
["bitfinex","ETHUSD",1724020080977,0.79059778,2658.9,2658.6,3.76125]
["bitfinex","ETHUSD",1724020081980,0.79059778,2658.9,2658.4,7.34946]
["bitfinex","ETHUSD",1724020081981,4.55162778,2658.9,2658.4,7.34944]
["bitfinex","ETHUSD",1724020082187,1.20448185,2658.8,2658.4,7.34944]
["bitfinex","ETHUSD",1724020082351,0.79059778,2658.8,2658.4,7.34944]
["bitfinex","ETHUSD",1724020082833,4.55162778,2658.9,2658.4,11.11103]
["bitfinex","ETHUSD",1724020083033,0.79059778,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724020083385,0.41386906,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1724020083585,0.79059778,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724020083884,0.41386929,2658.8,2658.4,7.34944]
["bitfinex","ETHUSD",1724020084185,4.55154778,2658.9,2658.4,7.34944]
["bitfinex","ETHUSD",1724020084354,0.41382454,2658.8,2658.4,7.34944]
["bitfinex","ETHUSD",1724020084685,4.55154778,2658.9,2658.4,11.11102]
["bitfinex","ETHUSD",1724020084886,0.41382411,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1724020085052,0.79059778,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724020085241,1.18589668,2659.2,2658.6,1.114]
["bitfinex","ETHUSD",1724020085242,0.79059778,2659.2,2658.8,0.487523]
["bitfinex","ETHUSD",1724020085578,0.79059778,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724020085579,0.41387517,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1724020085741,3.76059,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724020085940,3.76059,2659.2,2658.7,7.52238]
["bitfinex","ETHUSD",1724020086186,0.79059778,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1724020086359,0.41388976,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1724020086683,0.79059778,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1724020087052,0.41388989,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1724020087271,0.79059778,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1724020087643,1.20448192,2659.2,2658.8,4.87506]
["bitfinex","ETHUSD",1724020087844,0.79059778,2659.2,2658.8,4.87506]
["bitfinex","ETHUSD",1724020089720,3.76092,2659.0,2658.5,19.51]
["bitfinex","ETHUSD",1724020089886,3.76124,2658.7,2658.2,4.87586]
["bitfinex","ETHUSD",1724020090886,0.79059778,2658.8,2658.3,7.52351]
["bitfinex","ETHUSD",1724020091077,3.23909778,2658.9,2658.4,3.4497]
["bitfinex","ETHUSD",1724020091318,0.4137565,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1724020091514,3.23909778,2658.9,2658.4,1.114]
["bitfinex","ETHUSD",1724020091675,4.17487187,2658.8,2658.4,1.114]
["bitfinex","ETHUSD",1724020091873,3.76111,2658.8,2658.4,1.114]
["bitfinex","ETHUSD",1724020092201,4.55170778,2658.8,2658.4,1.114]
["bitfinex","ETHUSD",1724020092403,3.23909778,2658.9,2658.4,4.87557]
["bitfinex","ETHUSD",1724020092580,3.23909778,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1724020092581,0.41376198,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1724020092784,3.23909778,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1724020093084,7.00004778,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1724020094517,6.20945,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1724020095283,7.00004778,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1724020095632,6.20945,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1724020095829,0.79059778,2659.0,2658.6,6.01748]
["bitfinex","ETHUSD",1724020096131,2.3324,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1724020096132,3.12299778,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1724020096329,0.41379526,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1724020096630,3.12299778,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1724020096981,3.12299778,2659.1,2658.6,6.01748]
["bitfinex","ETHUSD",1724020097180,0.41379568,2659.0,2658.6,6.01748]
["bitfinex","ETHUSD",1724020097381,0.79059778,2659.0,2658.6,6.01748]
["bitfinex","ETHUSD",1724020097885,3.12299778,2659.1,2658.6,9.77878]
["bitfinex","ETHUSD",1724020098230,3.12299778,2659.1,2658.6,6.01748]
["bitfinex","ETHUSD",1724020098231,0.41379192,2659.0,2658.6,6.01748]
["bitfinex","ETHUSD",1724020098537,3.12299778,2659.1,2658.6,9.77878]
["bitfinex","ETHUSD",1724020098678,0.41378985,2659.0,2658.6,3.234078]
["bitfinex","ETHUSD",1724020098886,0.79059778,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1724020099195,3.19639778,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724020099411,0.41382038,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1724020099614,0.79059778,2659.2,2658.7,7.52225]
["bitfinex","ETHUSD",1724020099919,0.41381293,2659.1,2658.8,4.4605818]
["bitfinex","ETHUSD",1724020100243,0.79059778,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1724020100415,1.20441891,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1724020100745,1.20441891,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020100939,0.79059778,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1724020101438,0.41380851,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020101639,0.79059778,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1724020101804,0.41380158,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020102140,0.79059778,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020102359,0.79059778,2659.1,2658.7,7.52227]
["bitfinex","ETHUSD",1724020102528,1.20437684,2659.0,2658.7,7.52227]
["bitfinex","ETHUSD",1724020102726,0.79059778,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020103088,0.79059778,2659.1,2658.7,7.52226]
["bitfinex","ETHUSD",1724020103217,0.41377744,2659.0,2658.7,7.52227]
["bitfinex","ETHUSD",1724020103397,0.79059778,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020104720,0.41378953,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1724020104918,0.79059778,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020105103,0.41377296,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1724020105305,0.79059778,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020105543,0.4137754,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1724020105846,0.79059778,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020106153,0.41377942,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1724020106309,0.79059778,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1724020106648,0.41378015,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1724020106855,0.41378015,2658.8,2658.7,3.76111]
["bitfinex","ETHUSD",1724020107268,0.41378597,2658.8,2658.7,7.52227]
["bitfinex","ETHUSD",1724020107631,0.41378597,2658.8,2658.7,3.76111]
["bitfinex","ETHUSD",1724020108935,0.79059778,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1724020109139,0.41378719,2658.9,2658.8,6.19229]
["bitfinex","ETHUSD",1724020109920,0.41378304,2658.9,2658.8,6.19229]
["bitfinex","ETHUSD",1724020110350,0.79059778,2659.0,2658.8,6.19229]
["bitfinex","ETHUSD",1724020110604,0.41377587,2658.9,2658.8,6.19229]
["bitfinex","ETHUSD",1724020112562,0.41377587,2658.9,2658.8,7.30629]
["bitfinex","ETHUSD",1724020112862,0.41377587,2658.9,2658.8,8.0745301]
["bitfinex","ETHUSD",1724020113462,0.79059778,2659.0,2658.8,8.0745301]
["bitfinex","ETHUSD",1724020113668,0.41380596,2658.9,2658.8,11.8356201]
["bitfinex","ETHUSD",1724020114233,0.79059778,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1724020114477,0.41381085,2659.0,2658.9,3.76093]
["bitfinex","ETHUSD",1724020115713,1.20440863,2659.0,2658.8,6.19228]
["bitfinex","ETHUSD",1724020115874,0.41381085,2658.9,2658.8,6.19228]
["bitfinex","ETHUSD",1724020116079,0.79059778,2659.1,2658.8,6.19228]
["bitfinex","ETHUSD",1724020116397,0.41385879,2659.0,2658.9,3.7609]
["bitfinex","ETHUSD",1724020116801,0.41385879,2659.0,2658.8,6.19228]
["bitfinex","ETHUSD",1724020117010,0.79059778,2659.1,2658.8,6.19228]
["bitfinex","ETHUSD",1724020117223,0.41384756,2659.0,2658.8,6.19228]
["bitfinex","ETHUSD",1724020117384,0.41384757,2658.9,2658.8,6.19222]
["bitfinex","ETHUSD",1724020118576,0.41384757,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1724020118791,0.79059778,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1724020119119,0.41382073,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1724020120300,0.41382073,2658.9,2658.5,19.51]
["bitfinex","ETHUSD",1724020120590,0.41381108,2658.8,2658.5,20.624]
["bitfinex","ETHUSD",1724020120944,0.79059778,2658.9,2658.5,20.624]
["bitfinex","ETHUSD",1724020121065,0.41380633,2658.8,2658.5,20.624]
["bitfinex","ETHUSD",1724020121426,0.79059778,2658.9,2658.5,20.624]
["bitfinex","ETHUSD",1724020121608,0.79059778,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1724020121817,1.18589668,2659.0,2658.7,4.87523]
["bitfinex","ETHUSD",1724020121818,0.4138102,2658.8,2658.7,4.87523]
["bitfinex","ETHUSD",1724020122182,0.79059778,2659.0,2658.7,4.87523]
["bitfinex","ETHUSD",1724020122383,0.41381949,2658.9,2658.7,4.87523]
["bitfinex","ETHUSD",1724020122597,0.79059778,2659.0,2658.7,4.87523]
["bitfinex","ETHUSD",1724020122796,0.41381599,2658.9,2658.7,4.87523]
["bitfinex","ETHUSD",1724020123001,0.41381599,2658.8,2658.7,4.87523]
["bitfinex","ETHUSD",1724020124307,0.79059778,2659.0,2658.7,4.87523]
["bitfinex","ETHUSD",1724020124511,0.41384116,2658.9,2658.7,4.87523]
["bitfinex","ETHUSD",1724020124667,0.41384116,2658.9,2658.5,21.12678029]
["bitfinex","ETHUSD",1724020124668,1.20443894,2658.9,2658.5,19.51]
["bitfinex","ETHUSD",1724020124875,1.20443894,2658.8,2658.5,19.51]
["bitfinex","ETHUSD",1724020125104,1.20443894,2658.7,2658.5,19.51]
["bitfinex","ETHUSD",1724020125310,0.41384116,2658.6,2658.4,11.00252]
["bitfinex","ETHUSD",1724020125617,0.79059778,2658.7,2658.4,11.00252]
["bitfinex","ETHUSD",1724020125909,0.41380748,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1724020126984,0.41380748,2658.6,2658.4,7.24105]
["bitfinex","ETHUSD",1724020127186,0.79059778,2658.8,2658.4,4.87565]
["bitfinex","ETHUSD",1724020127410,0.41380836,2658.7,2658.4,8.6373]
["bitfinex","ETHUSD",1724020127667,0.41380836,2658.7,2658.1,22.51]
["bitfinex","ETHUSD",1724020127668,0.41380171,2658.6,2658.1,22.51]
["bitfinex","ETHUSD",1724020127868,3.65529949,2658.5,2657.9,9.7719]
["bitfinex","ETHUSD",1724020128105,1.20439949,2658.4,2658.0,1.114]
["bitfinex","ETHUSD",1724020128411,2.4509,2658.5,2658.0,1.114]
["bitfinex","ETHUSD",1724020128412,1.2043754,2658.3,2658.0,1.114]
["bitfinex","ETHUSD",1724020128621,0.79059778,2658.3,2658.0,1.114]
["bitfinex","ETHUSD",1724020128772,0.41377212,2658.2,2658.0,1.114]
["bitfinex","ETHUSD",1724020128972,0.79059778,2658.3,2658.0,1.114]
["bitfinex","ETHUSD",1724020129192,0.41376048,2658.2,2658.0,1.114]
["bitfinex","ETHUSD",1724020129381,0.79059778,2658.4,2658.0,1.114]
["bitfinex","ETHUSD",1724020129579,0.41376527,2658.3,2658.2,4.87594]
["bitfinex","ETHUSD",1724020129786,0.41376527,2658.3,2658.2,11.13618]
["bitfinex","ETHUSD",1724020129998,1.18589668,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1724020129999,0.79059778,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1724020130170,0.41381461,2658.5,2658.4,1.114]
["bitfinex","ETHUSD",1724020130922,0.41381461,2658.5,2658.4,4.87566]
["bitfinex","ETHUSD",1724020131417,1.20441239,2658.5,2658.4,4.87566]
["bitfinex","ETHUSD",1724020131570,0.41381461,2658.5,2658.4,4.87566]
["bitfinex","ETHUSD",1724020131766,0.41381461,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1724020132216,0.79059778,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1724020132389,0.41387709,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1724020132796,0.41388227,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1724020133121,3.53358005,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1724020133416,1.20441504,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1724020133623,1.20441504,2658.4,2658.0,4.87614]
["bitfinex","ETHUSD",1724020133624,0.41381726,2658.3,2658.0,1.114]
["bitfinex","ETHUSD",1724020133821,0.79059778,2658.3,2658.0,1.114]
["bitfinex","ETHUSD",1724020134170,4.94755668,2658.4,2658.0,1.114]
["bitfinex","ETHUSD",1724020134171,0.41378052,2658.2,2658.0,4.8762]
["bitfinex","ETHUSD",1724020134490,0.79059778,2658.4,2658.0,4.8762]
["bitfinex","ETHUSD",1724020134686,0.41377868,2658.3,2658.0,4.8762]
["bitfinex","ETHUSD",1724020134892,0.79059778,2658.4,2658.0,4.8762]
["bitfinex","ETHUSD",1724020135228,0.41377062,2658.3,2658.0,4.8762]
["bitfinex","ETHUSD",1724020135523,0.79059778,2658.4,2658.0,4.8762]
["bitfinex","ETHUSD",1724020135822,1.20437011,2658.3,2657.8,4.87637]
["bitfinex","ETHUSD",1724020136040,4.55239778,2658.3,2657.8,4.87637]
["bitfinex","ETHUSD",1724020136183,0.4137599,2658.2,2657.8,4.87637]
["bitfinex","ETHUSD",1724020136521,2.79663047,2658.1,2657.8,4.87637]
["bitfinex","ETHUSD",1724020136721,2.3829,2658.1,2657.8,4.87637]
["bitfinex","ETHUSD",1724020136922,2.3829,2658.1,2657.8,1.114]
["bitfinex","ETHUSD",1724020137715,3.76195,2658.2,2657.8,1.114]
["bitfinex","ETHUSD",1724020138552,3.17349778,2658.3,2657.8,4.87647]
["bitfinex","ETHUSD",1724020138699,0.41368415,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1724020139041,3.17349778,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1724020139238,6.93529778,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1724020139540,6.93529778,2658.3,2657.8,4.8765]
["bitfinex","ETHUSD",1724020139843,0.41367446,2658.2,2657.8,4.8765]
["bitfinex","ETHUSD",1724020140043,6.93529778,2658.3,2657.8,4.8765]
["bitfinex","ETHUSD",1724020140202,0.41367484,2658.2,2657.8,4.8765]
["bitfinex","ETHUSD",1724020140406,6.93529778,2658.3,2657.8,4.8765]
["bitfinex","ETHUSD",1724020140629,0.41366676,2658.2,2657.8,4.8765]
["bitfinex","ETHUSD",1724020140835,6.93529778,2658.3,2657.8,4.8765]
["bitfinex","ETHUSD",1724020140999,0.41359345,2658.2,2657.8,4.8765]
["bitfinex","ETHUSD",1724020141295,6.93529778,2658.3,2657.8,4.8765]
["bitfinex","ETHUSD",1724020141495,0.41359426,2658.2,2657.8,4.87642]
["bitfinex","ETHUSD",1724020141746,2.3829,2658.3,2657.8,4.87642]
["bitfinex","ETHUSD",1724020141957,2.3829,2658.3,2657.8,8.63884]
["bitfinex","ETHUSD",1724020142410,2.3829,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1724020142608,0.79059778,2658.4,2658.0,4.87613]
["bitfinex","ETHUSD",1724020142904,0.79059778,2658.5,2658.0,4.87613]
["bitfinex","ETHUSD",1724020143098,0.41362173,2658.4,2658.0,4.87613]
["bitfinex","ETHUSD",1724020143344,0.79059778,2658.5,2658.0,4.87613]
["bitfinex","ETHUSD",1724020144448,0.79059778,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724020145499,6.98796778,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724020145703,0.41362182,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724020145976,0.79059778,2658.5,2658.0,9.41728142]
["bitfinex","ETHUSD",1724020146158,0.79059778,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724020147010,4.55196778,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724020147236,1.20421629,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724020147428,4.55196778,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724020147622,0.41361729,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724020147812,0.79059778,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724020149582,4.55196778,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724020149760,0.79059778,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724020150550,0.79059778,2658.5,2658.0,8.63823]
["bitfinex","ETHUSD",1724020150878,0.79059778,2658.5,2658.0,4.87609]
["bitfinex","ETHUSD",1724020151184,0.79059778,2658.6,2658.2,4.87594]
["bitfinex","ETHUSD",1724020151386,0.41359017,2658.5,2658.3,6.04132]
["bitfinex","ETHUSD",1724020151679,0.79059778,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724020151989,0.79059778,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724020152207,1.20422823,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724020152481,0.79059778,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724020152709,0.41362428,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724020152837,0.79059778,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724020153040,0.41363072,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724020153238,0.79059778,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724020153460,0.41363205,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020153656,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020153887,0.41363148,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020154044,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020154242,0.41363139,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020154472,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020154646,0.41363962,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020154846,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020155046,0.41363921,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020155275,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020155586,0.79059778,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1724020156181,0.41363386,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1724020156367,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020156793,0.41365016,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020156993,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020157178,0.41364425,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020157393,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020157584,0.41364363,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020157810,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020157986,0.41364378,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020158317,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020158699,0.79059778,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020159538,0.79059778,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724020160031,0.79059778,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1724020160227,0.79059778,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1724020160534,0.79059778,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1724020160735,0.79059778,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724020162506,0.41367705,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1724020162687,0.79059778,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724020162890,0.41367509,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1724020163206,0.79059778,2658.6,2658.3,6.04139]
["bitfinex","ETHUSD",1724020163399,0.79059778,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1724020163669,0.79059778,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020163823,0.41366724,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1724020163991,0.79059778,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020164191,0.4136675,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1724020164435,0.79059778,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020164605,0.41367501,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1724020164799,0.79059778,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1724020165007,0.41367495,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1724020165214,0.79059778,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1724020166244,0.41365891,2658.5,2658.4,3.76162]
["bitfinex","ETHUSD",1724020168452,0.79059778,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1724020168618,0.41366723,2658.5,2658.4,3.76162]
["bitfinex","ETHUSD",1724020168843,0.79059778,2658.5,2658.4,3.76162]
["bitfinex","ETHUSD",1724020169147,0.41366184,2658.5,2658.4,3.76162]
["bitfinex","ETHUSD",1724020169942,0.41366184,2658.5,2658.4,6.09212]
["bitfinex","ETHUSD",1724020171349,0.41366184,2658.5,2658.4,2.3305]
["bitfinex","ETHUSD",1724020171831,0.41366184,2658.5,2658.4,6.09216]
["bitfinex","ETHUSD",1724020172015,1.20425962,2658.5,2658.4,6.09216]
["bitfinex","ETHUSD",1724020172233,0.79059778,2658.5,2658.4,6.09216]
["bitfinex","ETHUSD",1724020172437,1.20426176,2658.5,2658.4,6.09216]
["bitfinex","ETHUSD",1724020173454,1.20426176,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1724020175626,1.20426176,2658.5,2658.2,7.36492]
["bitfinex","ETHUSD",1724020175941,1.20426176,2658.4,2658.2,2.2535]
["bitfinex","ETHUSD",1724020176267,0.79059778,2658.5,2658.2,3.3675]
["bitfinex","ETHUSD",1724020176475,0.41363602,2658.4,2658.2,3.3675]
["bitfinex","ETHUSD",1724020176636,0.41363602,2658.3,2658.2,3.3675]
["bitfinex","ETHUSD",1724020177525,0.41363602,2658.3,2658.2,7.12944]
["bitfinex","ETHUSD",1724020180129,0.41363602,2658.3,2658.2,8.218583]
["bitfinex","ETHUSD",1724020180340,0.79059778,2658.4,2658.2,8.218583]
["bitfinex","ETHUSD",1724020180530,0.41364266,2658.3,2658.2,8.218583]
["bitfinex","ETHUSD",1724020181285,0.41364266,2658.3,2658.2,1.114]
["bitfinex","ETHUSD",1724020181597,0.41364266,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1724020181757,0.79059778,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1724020182472,0.41363881,2658.2,2658.1,3.76199]
["bitfinex","ETHUSD",1724020183714,0.79059778,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1724020183833,0.41363976,2658.2,2658.1,3.76199]
["bitfinex","ETHUSD",1724020187708,0.79059778,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1724020187872,0.41364185,2658.2,2658.1,3.76199]
["bitfinex","ETHUSD",1724020189094,0.41364185,2658.2,2657.7,27.78065014]
["bitfinex","ETHUSD",1724020189295,0.79059778,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020189466,0.79059778,2657.9,2657.5,4.87686]
["bitfinex","ETHUSD",1724020189467,0.41357103,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020189667,0.79059778,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020189912,0.41356708,2657.7,2657.5,4.87686]
["bitfinex","ETHUSD",1724020190067,0.79059778,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020190269,0.4135842,2657.7,2657.5,4.87686]
["bitfinex","ETHUSD",1724020190508,1.18589668,2657.9,2657.5,4.87686]
["bitfinex","ETHUSD",1724020190509,1.50492904,2657.9,2657.5,4.87686]
["bitfinex","ETHUSD",1724020190663,0.41356031,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020190989,0.41356031,2657.7,2657.5,4.87686]
["bitfinex","ETHUSD",1724020191495,0.79059778,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020191693,0.41356697,2657.7,2657.5,4.87686]
["bitfinex","ETHUSD",1724020192009,0.79059778,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020192209,0.41356322,2657.7,2657.5,8.63972]
["bitfinex","ETHUSD",1724020192368,0.79059778,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020192571,0.79059778,2657.9,2657.5,4.87686]
["bitfinex","ETHUSD",1724020192777,0.41356178,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020192977,0.79059778,2657.9,2657.5,4.87686]
["bitfinex","ETHUSD",1724020193270,0.41356194,2657.8,2657.5,4.87686]
["bitfinex","ETHUSD",1724020193464,0.79059778,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1724020194145,3.12309778,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1724020194352,0.41357166,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1724020194649,0.79059778,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1724020196954,3.12309778,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1724020197112,0.41357151,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1724020197308,3.12309778,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1724020197564,0.41357121,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1724020197756,2.3325,2658.0,2657.7,4.87663]
["bitfinex","ETHUSD",1724020198054,3.12309778,2658.0,2657.7,4.87663]
["bitfinex","ETHUSD",1724020198226,2.3325,2658.0,2657.7,4.87663]
["bitfinex","ETHUSD",1724020198869,3.12309778,2658.0,2657.7,4.87663]
["bitfinex","ETHUSD",1724020199467,2.3325,2658.0,2657.7,4.87663]
["bitfinex","ETHUSD",1724020199763,3.12309778,2658.0,2657.7,4.87663]
["bitfinex","ETHUSD",1724020199928,0.79059778,2658.0,2657.7,4.87663]
["bitfinex","ETHUSD",1724020200329,0.79059778,2658.2,2657.8,2.2568]
["bitfinex","ETHUSD",1724020200560,0.41359679,2658.1,2658.0,3.76208]
["bitfinex","ETHUSD",1724020200762,0.79059778,2658.2,2658.0,3.76208]
["bitfinex","ETHUSD",1724020201910,0.79059778,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1724020202061,0.79059778,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1724020202256,0.41360205,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1724020202501,0.79059778,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1724020202707,0.41361215,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1724020202907,2.76658839,2658.0,2657.7,1.114]
["bitfinex","ETHUSD",1724020203063,2.76658839,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1724020203064,2.353,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1724020204154,0.79059778,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1724020204360,0.79059778,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724020204614,3.14359778,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1724020204780,0.4137588,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724020204955,3.14359778,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1724020205157,0.41375891,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724020205397,0.79059778,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1724020205699,0.41377362,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724020205873,0.41377362,2658.1,2657.7,3.5764]
["bitfinex","ETHUSD",1724020205874,4.55253778,2658.2,2657.7,1.114]
["bitfinex","ETHUSD",1724020206072,0.41376847,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020206372,4.55253778,2658.2,2657.7,1.114]
["bitfinex","ETHUSD",1724020206573,0.41376434,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020206911,5.96325878,2658.2,2657.7,4.87664]
["bitfinex","ETHUSD",1724020207063,0.41376433,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020207264,4.55253778,2658.2,2657.7,4.87664]
["bitfinex","ETHUSD",1724020207501,0.41377269,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020207674,4.55253778,2658.2,2657.7,4.87664]
["bitfinex","ETHUSD",1724020207873,0.41377833,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020208103,4.55253778,2658.2,2657.7,4.87664]
["bitfinex","ETHUSD",1724020208398,0.41377495,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020208560,4.55253778,2658.2,2657.7,4.87664]
["bitfinex","ETHUSD",1724020208759,0.41378163,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020208987,4.55253778,2658.2,2657.7,4.87664]
["bitfinex","ETHUSD",1724020209158,0.4137849,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020209377,4.55253778,2658.2,2657.7,4.87664]
["bitfinex","ETHUSD",1724020209602,0.41378425,2658.1,2657.7,4.87664]
["bitfinex","ETHUSD",1724020209786,4.55253778,2658.2,2657.7,1.114]
["bitfinex","ETHUSD",1724020210012,4.23632787,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020210313,6.79412345,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020210486,6.79412345,2658.1,2657.7,4.87663]
["bitfinex","ETHUSD",1724020210866,6.79410345,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020211067,1.17228372,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1724020211302,7.58470123,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1724020211502,0.41381024,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1724020211811,7.58470123,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1724020211984,0.41381503,2658.0,2657.6,7.52551]
["bitfinex","ETHUSD",1724020212180,7.01085778,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1724020213419,6.22026,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1724020213574,3.24869778,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1724020213775,0.79059778,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724020214015,0.79059778,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1724020214220,1.20441765,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724020214419,0.79059778,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724020215022,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020215522,0.41382228,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020215731,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020215880,0.41382135,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020216080,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020216320,0.41382092,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020216530,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020216689,0.41382963,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020217023,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020217219,0.41386775,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020217384,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020217584,0.41388568,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020217928,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020218226,0.41389331,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020218431,0.79059778,2658.1,2657.7,4.87665]
["bitfinex","ETHUSD",1724020218721,0.41389417,2658.0,2657.7,4.87665]
["bitfinex","ETHUSD",1724020218940,4.55269778,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020219223,0.98773306,2658.0,2657.7,1.114]
["bitfinex","ETHUSD",1724020219426,0.57384445,2658.0,2657.7,1.114]
["bitfinex","ETHUSD",1724020219631,4.55269778,2658.1,2657.5,2.4624]
["bitfinex","ETHUSD",1724020219788,3.76251,2657.8,2657.3,4.87715]
["bitfinex","ETHUSD",1724020219987,0.41383463,2657.7,2657.3,4.87715]
["bitfinex","ETHUSD",1724020220296,2.4402,2657.8,2657.0,14.30029014]
["bitfinex","ETHUSD",1724020220632,3.76315,2657.4,2657.0,7.48]
["bitfinex","ETHUSD",1724020220834,3.76315,2657.4,2656.6,4.55476014]
["bitfinex","ETHUSD",1724020220835,3.76359,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1724020221132,0.41372162,2657.0,2656.5,7.48]
["bitfinex","ETHUSD",1724020221324,3.76378,2656.9,2656.5,7.48]
["bitfinex","ETHUSD",1724020223113,3.76395,2656.8,2656.4,1.114]
["bitfinex","ETHUSD",1724020223317,4.893096,2656.8,2656.4,1.114]
["bitfinex","ETHUSD",1724020223632,3.76395,2656.8,2656.4,1.114]
["bitfinex","ETHUSD",1724020224463,2.2765,2656.9,2656.4,1.114]
["bitfinex","ETHUSD",1724020224633,3.76411,2656.7,2656.2,7.35988]
["bitfinex","ETHUSD",1724020227158,3.76393,2656.8,2656.2,11.12458]
["bitfinex","ETHUSD",1724020227368,3.76393,2656.8,2656.2,9.520365]
["bitfinex","ETHUSD",1724020227750,3.76393,2656.8,2656.2,13.285045]
["bitfinex","ETHUSD",1724020228159,7.52793,2656.8,2656.2,9.520365]
["bitfinex","ETHUSD",1724020228676,7.52793,2656.8,2656.2,7.35988]
["bitfinex","ETHUSD",1724020229214,6.04034,2656.9,2656.4,1.114]
["bitfinex","ETHUSD",1724020229418,2.2765,2656.9,2656.4,4.87841]
["bitfinex","ETHUSD",1724020229647,2.2765,2656.9,2656.4,9.755249]
["bitfinex","ETHUSD",1724020229864,2.2765,2656.9,2656.4,5.990839]
["bitfinex","ETHUSD",1724020230020,2.2765,2656.9,2656.4,4.87841]
["bitfinex","ETHUSD",1724020230225,2.2765,2656.9,2656.4,4.87839]
["bitfinex","ETHUSD",1724020230426,2.2765,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1724020231036,3.76371,2657.0,2656.5,3.7643]
["bitfinex","ETHUSD",1724020231576,2.3993,2657.1,2656.6,4.87819]
["bitfinex","ETHUSD",1724020231785,3.76337,2657.2,2656.6,5.2545]
["bitfinex","ETHUSD",1724020231962,3.76337,2657.2,2656.6,4.87807]
["bitfinex","ETHUSD",1724020232128,3.76337,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724020232968,7.52681,2657.2,2656.6,4.87807]
["bitfinex","ETHUSD",1724020233175,4.83501378,2657.2,2656.6,4.87807]
["bitfinex","ETHUSD",1724020233379,3.76337,2657.2,2656.6,4.87807]
["bitfinex","ETHUSD",1724020233722,3.76337,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724020234159,3.7635,2657.1,2656.6,4.87807]
["bitfinex","ETHUSD",1724020235283,3.7635,2657.1,2656.6,8.6422]
["bitfinex","ETHUSD",1724020236338,7.52657,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1724020236525,8.70328178,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1724020236871,3.76351,2657.1,2656.6,1.114]
["bitfinex","ETHUSD",1724020237169,3.76351,2657.1,2656.6,4.87819]
["bitfinex","ETHUSD",1724020237170,6.06161,2657.1,2656.6,4.87819]
["bitfinex","ETHUSD",1724020237377,3.76338,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1724020237670,3.76338,2657.2,2656.8,2.3285]
["bitfinex","ETHUSD",1724020237837,3.76338,2657.2,2656.6,7.2066]
["bitfinex","ETHUSD",1724020238037,3.76338,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724020238662,5.60459778,2657.5,2657.0,1.114]
["bitfinex","ETHUSD",1724020238663,9.85167778,2657.5,2657.0,1.114]
["bitfinex","ETHUSD",1724020238824,2.01567535,2657.7,2657.0,4.87757]
["bitfinex","ETHUSD",1724020238825,2.2981,2657.7,2657.0,4.87757]
["bitfinex","ETHUSD",1724020239078,3.76301,2657.5,2657.0,4.87757]
["bitfinex","ETHUSD",1724020239279,7.52604,2657.5,2657.0,4.87757]
["bitfinex","ETHUSD",1724020239480,3.76301,2657.5,2657.0,1.114]
["bitfinex","ETHUSD",1724020239676,3.76329,2657.3,2656.9,2.3285]
["bitfinex","ETHUSD",1724020242905,3.76337,2657.2,2656.8,1.114]
["bitfinex","ETHUSD",1724020244299,6.18759,2657.3,2656.8,4.87792]
["bitfinex","ETHUSD",1724020244493,9.95093,2657.3,2656.8,4.87792]
["bitfinex","ETHUSD",1724020244693,7.182683,2657.3,2656.8,4.87792]
["bitfinex","ETHUSD",1724020245133,6.18759,2657.3,2656.8,4.87792]
["bitfinex","ETHUSD",1724020245492,9.95094,2657.3,2656.8,4.87792]
["bitfinex","ETHUSD",1724020245930,6.18759,2657.3,2656.8,4.87792]
["bitfinex","ETHUSD",1724020246772,9.95092,2657.3,2656.8,4.87792]
["bitfinex","ETHUSD",1724020247087,3.76346,2657.2,2656.8,1.114]
["bitfinex","ETHUSD",1724020247230,3.7635,2657.1,2656.7,9.7825]
["bitfinex","ETHUSD",1724020247431,3.7635,2657.1,2656.7,2.3025]
["bitfinex","ETHUSD",1724020247625,3.7635,2657.1,2656.6,4.87811]
["bitfinex","ETHUSD",1724020248530,3.76352,2657.1,2656.5,21.973]
["bitfinex","ETHUSD",1724020248736,3.76352,2657.1,2656.6,4.87813]
["bitfinex","ETHUSD",1724020248974,3.76352,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1724020249282,3.76336,2657.2,2656.8,4.87792]
["bitfinex","ETHUSD",1724020249432,5.57703,2657.5,2656.8,7.34092]
["bitfinex","ETHUSD",1724020249433,6.72903,2657.5,2656.8,7.34092]
["bitfinex","ETHUSD",1724020249775,3.76323,2657.3,2656.8,7.34092]
["bitfinex","ETHUSD",1724020250274,3.76325,2657.3,2656.8,7.34085]
["bitfinex","ETHUSD",1724020253994,3.76325,2657.3,2656.8,6.22685]
["bitfinex","ETHUSD",1724020254985,3.76325,2657.3,2656.8,9.9907]
["bitfinex","ETHUSD",1724020255201,3.76325,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1724020255372,6.72903,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1724020255373,3.76307,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1724020255784,3.76307,2657.4,2656.9,4.87775]
["bitfinex","ETHUSD",1724020256455,3.76307,2657.4,2656.9,5.98821]
["bitfinex","ETHUSD",1724020257159,4.55334778,2657.7,2657.1,1.114]
["bitfinex","ETHUSD",1724020257359,4.55334778,2657.7,2656.5,2.09228722]
["bitfinex","ETHUSD",1724020257360,0.41426135,2657.6,2657.5,1.114]
["bitfinex","ETHUSD",1724020257780,3.76238,2657.9,2657.5,1.114]
["bitfinex","ETHUSD",1724020258460,4.55297778,2657.9,2657.5,1.114]
["bitfinex","ETHUSD",1724020258710,3.76238,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1724020259000,3.76238,2657.9,2657.4,4.761283]
["bitfinex","ETHUSD",1724020259222,3.76272,2657.7,2657.3,2.4558]
["bitfinex","ETHUSD",1724020260694,4.94836668,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1724020260695,0.79059778,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1724020261387,4.55288778,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724020261623,1.20496332,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1724020261799,0.79059778,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1724020262211,0.414365,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1724020262525,0.414365,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020262526,0.79059778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020263040,4.55310778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020263441,0.41435282,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020263602,4.55310778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020263808,0.41435109,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020264132,4.55310778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020264286,0.41435102,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020264486,4.55310778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020264684,3.7629,2657.6,2657.2,8.594]
["bitfinex","ETHUSD",1724020264935,4.55349778,2657.6,2657.2,7.48]
["bitfinex","ETHUSD",1724020265306,0.41432106,2657.5,2657.2,8.594]
["bitfinex","ETHUSD",1724020265505,4.55349778,2657.6,2657.2,8.594]
["bitfinex","ETHUSD",1724020265703,0.41433937,2657.5,2657.2,8.594]
["bitfinex","ETHUSD",1724020265907,4.55349778,2657.6,2657.2,8.594]
["bitfinex","ETHUSD",1724020266107,0.41433969,2657.5,2657.2,8.594]
["bitfinex","ETHUSD",1724020266330,4.55349778,2657.6,2657.2,8.594]
["bitfinex","ETHUSD",1724020266541,0.41434134,2657.5,2657.2,8.594]
["bitfinex","ETHUSD",1724020266707,4.55349778,2657.6,2657.2,8.594]
["bitfinex","ETHUSD",1724020267036,0.79059778,2657.6,2657.2,12.35735]
["bitfinex","ETHUSD",1724020267219,0.79059778,2657.7,2657.2,13.475417]
["bitfinex","ETHUSD",1724020267424,0.41438549,2657.6,2657.2,13.475417]
["bitfinex","ETHUSD",1724020267594,4.55325778,2657.7,2657.2,13.475417]
["bitfinex","ETHUSD",1724020267794,0.41438744,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1724020268010,1.18589668,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1724020268011,0.79059778,2657.8,2657.5,2.4797]
["bitfinex","ETHUSD",1724020268207,0.41440149,2657.7,2657.5,6.24261]
["bitfinex","ETHUSD",1724020268408,0.79059778,2657.8,2657.6,4.87676]
["bitfinex","ETHUSD",1724020268694,0.79059778,2658.1,2657.8,2.4797]
["bitfinex","ETHUSD",1724020268926,3.76194,2658.2,2657.8,2.4797]
["bitfinex","ETHUSD",1724020268927,0.41444884,2658.0,2657.8,3.5937]
["bitfinex","ETHUSD",1724020269108,4.55253778,2658.2,2657.8,3.5937]
["bitfinex","ETHUSD",1724020269344,0.41445243,2658.1,2657.8,3.5937]
["bitfinex","ETHUSD",1724020269550,0.41444863,2658.0,2657.8,3.5937]
["bitfinex","ETHUSD",1724020269750,4.55253778,2658.2,2657.8,3.5937]
["bitfinex","ETHUSD",1724020269961,0.41444896,2658.1,2657.8,3.5937]
["bitfinex","ETHUSD",1724020270166,0.41444896,2658.0,2657.8,8.468091]
["bitfinex","ETHUSD",1724020270368,0.79059778,2658.2,2657.8,8.468091]
["bitfinex","ETHUSD",1724020270369,4.55240778,2658.3,2657.8,7.35618]
["bitfinex","ETHUSD",1724020270537,0.4144546,2658.2,2657.8,7.35618]
["bitfinex","ETHUSD",1724020270731,4.55240778,2658.3,2657.8,7.35618]
["bitfinex","ETHUSD",1724020270732,0.4144546,2658.1,2657.8,11.1186]
["bitfinex","ETHUSD",1724020270978,0.79059778,2658.3,2657.8,7.35612]
["bitfinex","ETHUSD",1724020271278,0.41446323,2658.2,2657.8,7.35612]
["bitfinex","ETHUSD",1724020271481,0.41446323,2658.1,2657.8,11.11855]
["bitfinex","ETHUSD",1724020271648,0.79059778,2658.3,2657.8,11.11855]
["bitfinex","ETHUSD",1724020271980,0.41446592,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1724020272186,0.79059778,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1724020272386,0.41448426,2658.2,2657.8,3.5937]
["bitfinex","ETHUSD",1724020272683,4.55247778,2658.3,2657.8,3.5937]
["bitfinex","ETHUSD",1724020272884,0.41448173,2658.2,2657.8,7.35613]
["bitfinex","ETHUSD",1724020273104,0.79059778,2658.3,2657.8,7.35613]
["bitfinex","ETHUSD",1724020273260,7.52352,2658.4,2657.8,7.35613]
["bitfinex","ETHUSD",1724020273261,0.41450144,2658.2,2657.8,7.35613]
["bitfinex","ETHUSD",1724020273456,9.99156901,2658.4,2657.8,7.35613]
["bitfinex","ETHUSD",1724020273672,0.41449668,2658.3,2657.8,7.35613]
["bitfinex","ETHUSD",1724020274005,0.41449668,2658.2,2657.8,7.35613]
["bitfinex","ETHUSD",1724020274296,6.22982901,2658.4,2657.8,7.35613]
["bitfinex","ETHUSD",1724020274604,0.79059778,2658.3,2657.8,7.35613]
["bitfinex","ETHUSD",1724020274760,0.41447623,2658.2,2657.8,7.35613]
["bitfinex","ETHUSD",1724020274958,0.79059778,2658.3,2657.8,7.35613]
["bitfinex","ETHUSD",1724020275264,0.41447586,2658.2,2657.8,7.35613]
["bitfinex","ETHUSD",1724020275467,4.55243778,2658.3,2657.8,7.35613]
["bitfinex","ETHUSD",1724020275674,0.41448184,2658.2,2657.8,7.35613]
["bitfinex","ETHUSD",1724020275896,4.55232778,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724020276212,0.41448169,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1724020276505,4.55232778,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724020276506,0.41448169,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1724020276655,4.55232778,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724020276859,0.41450967,2658.3,2658.0,1.114]
["bitfinex","ETHUSD",1724020277076,0.41450967,2658.2,2658.0,4.87619]
["bitfinex","ETHUSD",1724020277278,7.55211778,2658.5,2658.0,4.87619]
["bitfinex","ETHUSD",1724020277461,0.4145138,2658.4,2658.0,4.87619]
["bitfinex","ETHUSD",1724020277808,0.4145138,2658.3,2658.0,4.87619]
["bitfinex","ETHUSD",1724020278103,0.4145138,2658.2,2658.0,4.87619]
["bitfinex","ETHUSD",1724020278298,3.76166,2658.4,2658.0,1.114]
["bitfinex","ETHUSD",1724020278502,3.76166,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1724020278503,0.41452158,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1724020278657,0.41452158,2658.2,2657.8,7.3562]
["bitfinex","ETHUSD",1724020278858,4.55240778,2658.3,2657.8,7.3562]
["bitfinex","ETHUSD",1724020279108,0.79059778,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1724020279288,0.41450694,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1724020279485,0.79059778,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1724020279657,4.17652733,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1724020279996,4.17652733,2658.2,2657.6,1.114]
["bitfinex","ETHUSD",1724020279997,4.17660686,2658.1,2657.6,1.114]
["bitfinex","ETHUSD",1724020280197,3.76224,2658.0,2657.5,7.48]
["bitfinex","ETHUSD",1724020280366,3.76249,2657.9,2657.5,7.48]
["bitfinex","ETHUSD",1724020281057,3.76279,2657.6,2657.5,7.48]
["bitfinex","ETHUSD",1724020282096,4.55325778,2657.7,2657.5,7.48]
["bitfinex","ETHUSD",1724020282255,4.55304778,2657.9,2657.5,7.48]
["bitfinex","ETHUSD",1724020282762,0.41450962,2657.8,2657.5,7.48]
["bitfinex","ETHUSD",1724020283003,3.76252,2657.8,2657.5,7.48]
["bitfinex","ETHUSD",1724020283206,3.76265,2657.7,2657.5,7.48]
["bitfinex","ETHUSD",1724020283501,9.27634178,2657.9,2657.5,7.48]
["bitfinex","ETHUSD",1724020283656,4.17701753,2657.8,2657.5,7.48]
["bitfinex","ETHUSD",1724020283857,3.76265,2657.7,2657.5,7.48]
["bitfinex","ETHUSD",1724020285899,3.76265,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1724020286071,3.76265,2657.7,2657.3,4.872734]
["bitfinex","ETHUSD",1724020286599,0.79059778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020286760,4.55310778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020286960,3.76251,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020287299,0.414501,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020287603,4.55310778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020287810,0.41450284,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020287974,3.76267,2657.7,2657.2,3.5685]
["bitfinex","ETHUSD",1724020288198,4.55326778,2657.7,2657.2,3.5685]
["bitfinex","ETHUSD",1724020288694,4.55326778,2657.7,2657.2,7.33185]
["bitfinex","ETHUSD",1724020288695,3.76267,2657.7,2657.2,7.33185]
["bitfinex","ETHUSD",1724020289711,3.76267,2657.7,2657.2,9.189373]
["bitfinex","ETHUSD",1724020290377,4.55305778,2657.9,2657.4,1.114]
["bitfinex","ETHUSD",1724020290591,1.20510665,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020290787,0.41450887,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020291013,4.55317778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020291176,0.41451167,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020291377,4.55317778,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020291577,0.41445914,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020291772,0.79059778,2657.8,2657.5,2.4723]
["bitfinex","ETHUSD",1724020292075,4.94824668,2658.0,2657.6,1.114]
["bitfinex","ETHUSD",1724020292076,0.79059778,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020292518,0.41439045,2657.8,2657.6,1.114]
["bitfinex","ETHUSD",1724020292724,0.79059778,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020292881,0.41438174,2657.8,2657.6,1.114]
["bitfinex","ETHUSD",1724020293083,0.79059778,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020293377,3.76231,2658.0,2657.6,4.87677]
["bitfinex","ETHUSD",1724020293378,0.41438155,2657.8,2657.6,4.87677]
["bitfinex","ETHUSD",1724020293612,0.79059778,2658.0,2657.6,4.87677]
["bitfinex","ETHUSD",1724020293829,1.20499504,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020293975,0.41439726,2657.8,2657.6,1.114]
["bitfinex","ETHUSD",1724020294172,4.55283778,2658.0,2657.6,1.114]
["bitfinex","ETHUSD",1724020294435,1.20494162,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020294579,0.41434384,2657.8,2657.6,1.114]
["bitfinex","ETHUSD",1724020294779,0.79059778,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020294978,0.41432972,2657.8,2657.6,1.114]
["bitfinex","ETHUSD",1724020295281,0.79059778,2657.9,2657.6,1.114]
["bitfinex","ETHUSD",1724020295494,0.41432969,2657.8,2657.4,1.114]
["bitfinex","ETHUSD",1724020295701,4.17696387,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020295903,3.76265,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020297441,0.41427613,2657.6,2657.4,1.114]
["bitfinex","ETHUSD",1724020297649,3.76265,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020297794,0.41428303,2657.6,2657.4,1.114]
["bitfinex","ETHUSD",1724020298138,3.76265,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020298447,0.41428269,2657.6,2657.4,1.114]
["bitfinex","ETHUSD",1724020298750,3.76265,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020298912,0.41426784,2657.6,2657.4,1.114]
["bitfinex","ETHUSD",1724020299118,3.76265,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020299119,4.55324778,2657.7,2657.4,1.114]
["bitfinex","ETHUSD",1724020299448,4.96768094,2657.6,2657.1,6.24577]
["bitfinex","ETHUSD",1724020299645,0.41423316,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020299804,4.55344778,2657.6,2657.2,1.114]
["bitfinex","ETHUSD",1724020300146,0.41422463,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020300323,3.76285,2657.6,2657.2,1.114]
["bitfinex","ETHUSD",1724020300504,0.41420204,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020300717,4.55344778,2657.6,2657.2,1.114]
["bitfinex","ETHUSD",1724020300939,4.17713156,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020301150,3.76293,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020302345,0.41412352,2657.4,2657.2,1.114]
["bitfinex","ETHUSD",1724020302535,4.55338778,2657.6,2657.2,1.114]
["bitfinex","ETHUSD",1724020302729,0.41409626,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020302899,0.79059778,2657.6,2657.2,2.974319]
["bitfinex","ETHUSD",1724020303133,0.41408815,2657.5,2657.2,2.974319]
["bitfinex","ETHUSD",1724020303482,0.41408792,2657.4,2657.2,2.974319]
["bitfinex","ETHUSD",1724020303632,0.79059778,2657.6,2657.2,6.737659]
["bitfinex","ETHUSD",1724020303829,0.41408731,2657.5,2657.2,6.737659]
["bitfinex","ETHUSD",1724020304150,0.79059778,2657.6,2657.2,6.737659]
["bitfinex","ETHUSD",1724020304357,0.41409518,2657.5,2657.2,6.737659]
["bitfinex","ETHUSD",1724020304692,3.76294,2657.5,2657.1,6.24568]
["bitfinex","ETHUSD",1724020304880,3.76294,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020304881,0.41408841,2657.4,2657.2,1.114]
["bitfinex","ETHUSD",1724020305046,4.55338778,2657.6,2657.2,1.114]
["bitfinex","ETHUSD",1724020305252,0.41408525,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020305583,6.96468778,2657.6,2657.2,1.114]
["bitfinex","ETHUSD",1724020305876,0.41407486,2657.5,2657.2,1.114]
["bitfinex","ETHUSD",1724020306084,4.55338778,2657.6,2657.4,1.114]
["bitfinex","ETHUSD",1724020306085,0.79059778,2657.6,2657.4,1.114]
["bitfinex","ETHUSD",1724020306283,0.41407704,2657.5,2657.4,1.114]
["bitfinex","ETHUSD",1724020306811,0.41407704,2657.5,2657.4,3.4408]
["bitfinex","ETHUSD",1724020307633,0.41407704,2657.5,2657.4,1.114]
["bitfinex","ETHUSD",1724020309497,0.41407704,2657.5,2657.4,4.87707]
["bitfinex","ETHUSD",1724020309709,0.41407704,2657.5,2657.4,11.91906]
["bitfinex","ETHUSD",1724020309911,0.71524771,2658.0,2657.8,2.4149]
["bitfinex","ETHUSD",1724020310092,0.71524771,2658.0,2657.4,1.3090485]
["bitfinex","ETHUSD",1724020310093,0.41412909,2657.9,2657.6,6.17761]
["bitfinex","ETHUSD",1724020310268,0.41412909,2657.8,2657.7,4.87657]
["bitfinex","ETHUSD",1724020310461,1.18589668,2658.1,2657.7,8.63929]
["bitfinex","ETHUSD",1724020310462,0.41413413,2657.9,2657.7,8.63929]
["bitfinex","ETHUSD",1724020310666,1.18589668,2658.2,2657.7,9.81957459]
["bitfinex","ETHUSD",1724020310667,0.41414044,2657.8,2657.7,9.81957459]
["bitfinex","ETHUSD",1724020313311,0.4141262,2657.8,2657.7,9.81957459]
["bitfinex","ETHUSD",1724020313668,0.4141262,2657.8,2657.7,6.05692459]
["bitfinex","ETHUSD",1724020313872,0.79059778,2658.0,2657.7,6.05692459]
["bitfinex","ETHUSD",1724020314179,0.79059778,2658.0,2657.7,1.114]
["bitfinex","ETHUSD",1724020314180,0.41413787,2657.9,2657.7,1.114]
["bitfinex","ETHUSD",1724020314422,0.41413787,2657.8,2657.7,1.114]
["bitfinex","ETHUSD",1724020314619,4.55284778,2658.0,2657.5,4.87683]
["bitfinex","ETHUSD",1724020314620,1.20473565,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020314824,0.41413787,2657.8,2657.5,5.86294486]
["bitfinex","ETHUSD",1724020315020,0.79059778,2657.9,2657.5,5.86294486]
["bitfinex","ETHUSD",1724020315340,0.41417918,2657.8,2657.5,5.86294486]
["bitfinex","ETHUSD",1724020315542,0.41417918,2657.7,2657.5,5.86294486]
["bitfinex","ETHUSD",1724020315709,0.79059778,2657.9,2657.5,8.63969]
["bitfinex","ETHUSD",1724020315909,0.4142215,2657.8,2657.5,4.87683]
["bitfinex","ETHUSD",1724020316129,0.79059778,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020316130,0.4142215,2657.7,2657.5,4.87683]
["bitfinex","ETHUSD",1724020316323,0.79059778,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020316525,0.41427762,2657.8,2657.5,4.87683]
["bitfinex","ETHUSD",1724020316728,0.41427762,2657.7,2657.5,4.87683]
["bitfinex","ETHUSD",1724020317017,0.79059778,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020317213,0.41426958,2657.8,2657.5,4.87683]
["bitfinex","ETHUSD",1724020317419,0.79059778,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020317727,0.41427944,2657.8,2657.5,4.87683]
["bitfinex","ETHUSD",1724020317951,0.41427944,2657.7,2657.5,4.87683]
["bitfinex","ETHUSD",1724020318175,1.50617137,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020318454,0.41428043,2657.8,2657.5,4.87683]
["bitfinex","ETHUSD",1724020318652,0.41428043,2657.7,2657.5,4.87683]
["bitfinex","ETHUSD",1724020318841,1.50617137,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020319044,0.41428103,2657.8,2657.5,4.87683]
["bitfinex","ETHUSD",1724020319352,0.41428103,2657.7,2657.5,4.87683]
["bitfinex","ETHUSD",1724020319559,0.41428103,2657.6,2657.5,4.87683]
["bitfinex","ETHUSD",1724020321271,0.41428103,2657.6,2657.5,5.966578]
["bitfinex","ETHUSD",1724020322375,0.41428103,2657.6,2657.5,4.87683]
["bitfinex","ETHUSD",1724020323806,0.41428103,2657.6,2657.5,1.114]
["bitfinex","ETHUSD",1724020324499,0.41427771,2657.6,2657.5,1.114]
["bitfinex","ETHUSD",1724020324666,0.41427771,2657.6,2657.5,4.87693]
["bitfinex","ETHUSD",1724020325015,0.79059778,2657.9,2657.6,3.76269]
["bitfinex","ETHUSD",1724020325177,0.79059778,2657.9,2657.7,1.114]
["bitfinex","ETHUSD",1724020325178,0.41428243,2657.8,2657.7,1.114]
["bitfinex","ETHUSD",1724020325584,0.41428243,2657.8,2657.7,4.87665]
["bitfinex","ETHUSD",1724020325802,0.41428243,2657.8,2657.7,15.728108]
["bitfinex","ETHUSD",1724020326005,1.5061748,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1724020326311,0.41432472,2658.2,2658.1,5.252288]
["bitfinex","ETHUSD",1724020328643,0.79059778,2658.3,2658.1,5.252288]
["bitfinex","ETHUSD",1724020328787,0.79059778,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1724020328989,1.20497734,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1724020329189,0.41437956,2658.3,2658.2,4.8943368]
["bitfinex","ETHUSD",1724020329826,0.79059778,2658.5,2658.2,4.8943368]
["bitfinex","ETHUSD",1724020330008,0.41440311,2658.4,2658.3,1.114]
["bitfinex","ETHUSD",1724020330536,0.41438781,2658.4,2658.3,1.114]
["bitfinex","ETHUSD",1724020330748,0.41438781,2658.4,2658.1,7.18566]
["bitfinex","ETHUSD",1724020330908,0.79059778,2658.5,2658.1,7.18566]
["bitfinex","ETHUSD",1724020331108,0.41438138,2658.4,2658.1,7.18566]
["bitfinex","ETHUSD",1724020331313,0.79059778,2658.5,2658.1,7.18566]
["bitfinex","ETHUSD",1724020331624,0.79059778,2658.5,2658.1,10.94767]
["bitfinex","ETHUSD",1724020331833,0.79059778,2658.5,2658.1,11.50308402]
["bitfinex","ETHUSD",1724020332717,0.79059778,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724020333321,0.79059778,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724020333630,0.41457125,2658.5,2658.3,4.87579]
["bitfinex","ETHUSD",1724020333833,0.79059778,2658.6,2658.3,4.87573]
["bitfinex","ETHUSD",1724020334026,1.18589668,2658.7,2658.3,4.87573]
["bitfinex","ETHUSD",1724020334027,0.79059778,2658.7,2658.3,4.87573]
["bitfinex","ETHUSD",1724020334228,1.20518574,2658.6,2658.3,4.87573]
["bitfinex","ETHUSD",1724020334488,0.79059778,2658.6,2658.3,4.87573]
["bitfinex","ETHUSD",1724020334825,0.79059778,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1724020335019,1.18589668,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724020335020,0.79059778,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724020335421,0.41458882,2658.6,2658.5,11.05552]
["bitfinex","ETHUSD",1724020335651,8.2276478,2659.1,2658.5,11.05552]
["bitfinex","ETHUSD",1724020335652,0.79059778,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724020335851,0.41451952,2659.0,2658.9,1.114]
["bitfinex","ETHUSD",1724020336259,0.41451952,2659.0,2658.9,4.87491]
["bitfinex","ETHUSD",1724020337118,0.41451952,2659.0,2658.9,1.114]
["bitfinex","ETHUSD",1724020337517,0.79059778,2659.2,2658.9,1.114]
["bitfinex","ETHUSD",1724020337718,0.4145115,2659.1,2658.9,1.114]
["bitfinex","ETHUSD",1724020337957,0.79059778,2659.2,2658.9,1.114]
["bitfinex","ETHUSD",1724020338141,0.41451225,2659.1,2658.9,1.114]
["bitfinex","ETHUSD",1724020338333,4.55098778,2659.3,2658.9,1.114]
["bitfinex","ETHUSD",1724020339384,3.28559778,2659.4,2658.9,1.114]
["bitfinex","ETHUSD",1724020339541,0.79059778,2659.4,2659.1,1.114]
["bitfinex","ETHUSD",1724020339867,0.79059778,2659.6,2659.3,1.114]
["bitfinex","ETHUSD",1724020340019,4.55034778,2659.8,2659.3,3.6002]
["bitfinex","ETHUSD",1724020340226,3.75975,2659.8,2659.3,3.6002]
["bitfinex","ETHUSD",1724020341063,7.51952,2659.8,2659.3,3.6002]
["bitfinex","ETHUSD",1724020341274,7.51952,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1724020341275,3.75975,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1724020341482,4.97274041,2659.8,2659.2,7.52087]
["bitfinex","ETHUSD",1724020341683,4.97274041,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1724020342083,8.73250041,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1724020342301,3.75985,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1724020342489,2.2788,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1724020346402,3.75985,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1724020346773,3.75985,2659.7,2659.3,1.114]
["bitfinex","ETHUSD",1724020348472,6.03847,2659.9,2659.3,1.114]
["bitfinex","ETHUSD",1724020348675,6.03847,2659.9,2659.3,4.87436]
["bitfinex","ETHUSD",1724020348920,6.03847,2659.9,2659.3,6.347444]
["bitfinex","ETHUSD",1724020349122,3.75968,2659.8,2659.3,1.114]
["bitfinex","ETHUSD",1724020349998,4.45949,2660.0,2659.5,1.114]
["bitfinex","ETHUSD",1724020349999,3.75947,2660.0,2659.5,1.114]
["bitfinex","ETHUSD",1724020350331,7.51895,2660.0,2659.5,1.114]
["bitfinex","ETHUSD",1724020350469,3.75947,2660.0,2659.5,1.114]
["bitfinex","ETHUSD",1724020350682,7.51898,2660.0,2659.6,2.3218]
["bitfinex","ETHUSD",1724020351472,2.2788,2660.1,2659.6,2.3218]
["bitfinex","ETHUSD",1724020351473,3.75935,2660.1,2659.6,2.3218]
["bitfinex","ETHUSD",1724020351926,3.75935,2660.1,2659.6,6.08173]
["bitfinex","ETHUSD",1724020352114,3.75912,2660.2,2659.7,4.87378]
["bitfinex","ETHUSD",1724020352419,3.75912,2660.2,2659.7,1.114]
["bitfinex","ETHUSD",1724020352592,3.75926,2660.1,2659.7,1.114]
["bitfinex","ETHUSD",1724020352778,3.75912,2660.2,2659.7,1.114]
["bitfinex","ETHUSD",1724020353125,6.0844,2660.3,2659.7,1.114]
["bitfinex","ETHUSD",1724020353417,6.0844,2660.3,2659.6,6.08167]
["bitfinex","ETHUSD",1724020353620,6.0844,2660.3,2659.6,6.801237]
["bitfinex","ETHUSD",1724020354430,3.75926,2660.1,2659.6,6.801237]
["bitfinex","ETHUSD",1724020356238,3.75941,2660.0,2659.6,3.041367]
["bitfinex","ETHUSD",1724020356519,3.75941,2660.0,2659.6,2.3218]
["bitfinex","ETHUSD",1724020359130,3.75984,2659.7,2659.3,7.48]
["bitfinex","ETHUSD",1724020359311,3.76018,2659.5,2659.0,1.114]
["bitfinex","ETHUSD",1724020359618,3.76018,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1724020359619,3.76057,2659.2,2658.8,1.114]
["bitfinex","ETHUSD",1724020359916,3.76041,2659.3,2658.8,1.114]
["bitfinex","ETHUSD",1724020360075,3.76041,2659.3,2658.8,4.87508]
["bitfinex","ETHUSD",1724020360277,2.2562,2659.4,2659.0,1.114]
["bitfinex","ETHUSD",1724020360278,3.76024,2659.4,2659.0,1.114]
["bitfinex","ETHUSD",1724020360581,3.76012,2659.5,2659.0,7.3497]
["bitfinex","ETHUSD",1724020360779,3.76012,2659.5,2659.0,8.3081947]
["bitfinex","ETHUSD",1724020362028,3.75964,2659.9,2659.4,7.28474]
["bitfinex","ETHUSD",1724020362175,3.75935,2660.1,2659.6,1.114]
["bitfinex","ETHUSD",1724020362375,3.7594,2660.0,2659.6,1.114]
["bitfinex","ETHUSD",1724020363324,7.51889,2660.0,2659.6,1.114]
["bitfinex","ETHUSD",1724020363519,3.75954,2659.9,2659.4,7.28484]
["bitfinex","ETHUSD",1724020364286,3.75954,2659.9,2659.4,9.137367]
["bitfinex","ETHUSD",1724020364486,3.75954,2659.9,2659.4,8.023367]
["bitfinex","ETHUSD",1724020364882,3.7594,2660.0,2659.4,11.783507]
["bitfinex","ETHUSD",1724020365081,6.25,2660.2,2659.5,3.76003]
["bitfinex","ETHUSD",1724020365082,3.75925,2660.1,2659.5,3.76003]
["bitfinex","ETHUSD",1724020365343,3.75925,2660.1,2659.5,4.9383807]
["bitfinex","ETHUSD",1724020365482,3.7594,2660.0,2659.5,4.9383807]
["bitfinex","ETHUSD",1724020365684,3.7594,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1724020368408,3.7594,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1724020369446,3.7594,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1724020371852,7.51888,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1724020372148,3.7594,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1724020372316,6.0524,2660.0,2659.4,2.4106]
["bitfinex","ETHUSD",1724020372507,0.68429978,2659.9,2659.4,2.4106]
["bitfinex","ETHUSD",1724020372699,3.75968,2659.8,2659.4,2.4106]
["bitfinex","ETHUSD",1724020375938,3.75968,2659.8,2659.2,11.24052]
["bitfinex","ETHUSD",1724020376248,3.75997,2659.6,2659.2,7.48]
["bitfinex","ETHUSD",1724020376437,3.7601,2659.5,2659.2,7.48]
["bitfinex","ETHUSD",1724020376639,3.7601,2659.5,2659.1,2.2706]
["bitfinex","ETHUSD",1724020376870,3.7601,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1724020378238,4.55069778,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1724020379711,0.79059778,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724020379897,0.79059778,2659.5,2659.1,4.380563]
["bitfinex","ETHUSD",1724020380092,0.79059778,2659.5,2659.1,0.619913]
["bitfinex","ETHUSD",1724020380620,3.75997,2659.6,2659.1,0.619913]
["bitfinex","ETHUSD",1724020380621,4.55056778,2659.6,2659.1,0.619913]
["bitfinex","ETHUSD",1724020380973,0.4144424,2659.5,2659.1,0.619913]
["bitfinex","ETHUSD",1724020381210,0.79059778,2659.5,2659.1,0.619913]
["bitfinex","ETHUSD",1724020381416,0.79059778,2659.5,2659.1,4.380543]
["bitfinex","ETHUSD",1724020381611,0.79059778,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1724020381772,0.79059778,2659.6,2659.5,2.4918]
["bitfinex","ETHUSD",1724020381973,1.20503311,2659.6,2659.2,4.1984943]
["bitfinex","ETHUSD",1724020382217,1.20503311,2659.5,2659.3,6.25217]
["bitfinex","ETHUSD",1724020382510,0.79059778,2659.5,2659.3,6.25217]
["bitfinex","ETHUSD",1724020382700,0.79059778,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1724020383010,0.41444023,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1724020383215,0.79059778,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1724020383522,0.41444825,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1724020383814,0.79059778,2659.6,2659.2,8.522273]
["bitfinex","ETHUSD",1724020383976,0.41444004,2659.5,2659.2,4.761753]
["bitfinex","ETHUSD",1724020384204,0.79059778,2659.5,2659.2,4.761753]
["bitfinex","ETHUSD",1724020384688,0.79059778,2659.5,2659.3,1.114]
["bitfinex","ETHUSD",1724020384689,0.41443806,2659.4,2659.3,1.114]
["bitfinex","ETHUSD",1724020385524,1.20503584,2659.4,2659.3,1.114]
["bitfinex","ETHUSD",1724020385687,0.41443806,2659.4,2659.3,1.114]
["bitfinex","ETHUSD",1724020386011,0.41443806,2659.4,2659.3,1.7015753]
["bitfinex","ETHUSD",1724020386325,0.41443806,2659.4,2659.3,7.8671553]
["bitfinex","ETHUSD",1724020388542,0.79059778,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1724020388719,1.20502242,2659.5,2659.3,4.1067753]
["bitfinex","ETHUSD",1724020388888,0.79059778,2659.5,2659.3,3.5192]
["bitfinex","ETHUSD",1724020389300,0.41443023,2659.4,2659.3,3.5192]
["bitfinex","ETHUSD",1724020389489,0.41443023,2659.4,2659.3,7.27958]
["bitfinex","ETHUSD",1724020389704,0.41443023,2659.4,2659.3,8.759622]
["bitfinex","ETHUSD",1724020390481,0.79059778,2659.5,2659.3,8.759622]
["bitfinex","ETHUSD",1724020391635,0.79059778,2659.5,2659.3,4.999242]
["bitfinex","ETHUSD",1724020391928,0.79059778,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1724020392079,0.41441832,2659.6,2659.5,4.8741]
["bitfinex","ETHUSD",1724020392529,0.41441832,2659.6,2659.5,5.83995857]
["bitfinex","ETHUSD",1724020393081,0.79059778,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1724020393280,0.41439996,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1724020393823,1.20499774,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1724020394879,1.20499774,2659.7,2659.6,7.13796586]
["bitfinex","ETHUSD",1724020395075,1.20499774,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1724020395076,1.20499774,2659.7,2659.4,7.29213]
["bitfinex","ETHUSD",1724020395382,1.20499774,2659.6,2659.4,1.114]
["bitfinex","ETHUSD",1724020395720,0.41439996,2659.5,2659.2,4.87448]
["bitfinex","ETHUSD",1724020395928,1.20499774,2659.5,2659.2,4.87448]
["bitfinex","ETHUSD",1724020396128,0.79059778,2659.5,2659.2,5.979802]
["bitfinex","ETHUSD",1724020396425,0.79059778,2659.6,2659.2,4.87448]
["bitfinex","ETHUSD",1724020396726,1.20501515,2659.5,2659.2,4.87448]
["bitfinex","ETHUSD",1724020396924,0.79059778,2659.5,2659.2,4.87448]
["bitfinex","ETHUSD",1724020397095,0.79059778,2659.6,2659.2,4.87448]
["bitfinex","ETHUSD",1724020397299,0.41441708,2659.5,2659.2,4.87448]
["bitfinex","ETHUSD",1724020397508,0.79059778,2659.6,2659.2,4.87448]
["bitfinex","ETHUSD",1724020397708,0.41441729,2659.5,2659.2,4.87448]
["bitfinex","ETHUSD",1724020397914,0.41441729,2659.4,2659.2,4.87448]
["bitfinex","ETHUSD",1724020400403,1.20501507,2659.4,2659.0,6.17872]
["bitfinex","ETHUSD",1724020400601,0.41441729,2659.3,2659.0,2.418]
["bitfinex","ETHUSD",1724020400804,0.41441729,2659.3,2658.8,7.48]
["bitfinex","ETHUSD",1724020400805,0.41441729,2659.2,2658.8,7.48]
["bitfinex","ETHUSD",1724020401021,3.52121507,2659.1,2658.8,7.48]
["bitfinex","ETHUSD",1724020401346,1.20501507,2659.0,2658.8,7.48]
["bitfinex","ETHUSD",1724020401544,0.79059778,2659.0,2658.8,7.48]
["bitfinex","ETHUSD",1724020401853,1.18589668,2659.2,2658.8,12.355]
["bitfinex","ETHUSD",1724020401854,0.79059778,2659.2,2658.8,12.355]
["bitfinex","ETHUSD",1724020402004,1.20509015,2659.1,2658.8,12.355]
["bitfinex","ETHUSD",1724020402203,0.79059778,2659.2,2658.8,12.355]
["bitfinex","ETHUSD",1724020402518,0.41448949,2659.1,2658.8,12.355]
["bitfinex","ETHUSD",1724020402696,0.79059778,2659.2,2658.8,12.355]
["bitfinex","ETHUSD",1724020402904,4.94628668,2659.3,2658.9,6.17467]
["bitfinex","ETHUSD",1724020402905,1.20508433,2659.1,2658.9,6.17467]
["bitfinex","ETHUSD",1724020403127,0.79059778,2659.2,2659.0,8.63554]
["bitfinex","ETHUSD",1724020403327,0.79059778,2659.3,2659.0,2.5016059]
["bitfinex","ETHUSD",1724020403533,0.79059778,2659.3,2658.9,7.28866]
["bitfinex","ETHUSD",1724020403534,1.20507288,2659.2,2658.9,7.28866]
["bitfinex","ETHUSD",1724020403736,0.79059778,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1724020404313,0.79059778,2659.2,2658.8,11.24098]
["bitfinex","ETHUSD",1724020404521,1.20507651,2659.1,2658.8,11.24098]
["bitfinex","ETHUSD",1724020404721,0.79059778,2659.0,2658.8,7.48]
["bitfinex","ETHUSD",1724020404928,0.79059778,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1724020405157,0.79059778,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1724020405657,1.18589668,2659.2,2658.6,9.98462125]
["bitfinex","ETHUSD",1724020405658,3.45569326,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724020405824,3.04119778,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724020406431,3.04119778,2659.0,2658.6,7.52266]
["bitfinex","ETHUSD",1724020406751,2.2506,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724020406965,3.04119778,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724020407466,2.2506,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724020407617,2.2506,2659.0,2658.6,5.502956]
["bitfinex","ETHUSD",1724020408019,10.56297778,2659.0,2658.4,13.65537]
["bitfinex","ETHUSD",1724020408228,0.41450818,2658.9,2658.4,13.65537]
["bitfinex","ETHUSD",1724020408413,0.41451836,2658.8,2658.4,13.65537]
["bitfinex","ETHUSD",1724020408617,6.80208778,2659.0,2658.5,3.583937]
["bitfinex","ETHUSD",1724020408810,0.41451627,2658.9,2658.5,3.583937]
["bitfinex","ETHUSD",1724020409015,0.41451627,2658.8,2658.5,3.583937]
["bitfinex","ETHUSD",1724020409245,6.80208778,2659.0,2658.5,3.583937]
["bitfinex","ETHUSD",1724020409443,0.41451666,2658.9,2658.5,3.583937]
["bitfinex","ETHUSD",1724020409705,0.41451666,2658.9,2658.6,5.4852807]
["bitfinex","ETHUSD",1724020409965,0.71598306,2659.1,2658.6,5.4852807]
["bitfinex","ETHUSD",1724020410122,0.41451622,2659.0,2658.6,5.4852807]
["bitfinex","ETHUSD",1724020410456,0.41451622,2658.9,2658.6,5.4852807]
["bitfinex","ETHUSD",1724020410643,0.79059778,2659.0,2658.7,0.90692177]
["bitfinex","ETHUSD",1724020410850,0.41451622,2658.9,2658.7,0.90692177]
["bitfinex","ETHUSD",1724020411046,4.55129778,2659.1,2658.7,0.90692177]
["bitfinex","ETHUSD",1724020411362,0.41451553,2659.0,2658.7,4.66813177]
["bitfinex","ETHUSD",1724020411550,0.79059778,2659.1,2658.8,0.63922025]
["bitfinex","ETHUSD",1724020411858,0.41450742,2659.0,2658.8,0.63922025]
["bitfinex","ETHUSD",1724020412067,0.79059778,2659.1,2658.8,0.63922025]
["bitfinex","ETHUSD",1724020412236,0.41450409,2659.0,2658.8,0.63922025]
["bitfinex","ETHUSD",1724020412440,6.80180778,2659.2,2658.7,4.66813177]
["bitfinex","ETHUSD",1724020412649,0.41450408,2659.1,2658.7,4.66813177]
["bitfinex","ETHUSD",1724020412874,0.41450408,2659.0,2658.7,4.66813177]
["bitfinex","ETHUSD",1724020413026,6.80180778,2659.2,2658.7,4.66813177]
["bitfinex","ETHUSD",1724020413027,0.79059778,2659.1,2658.7,4.66813177]
["bitfinex","ETHUSD",1724020413369,0.41450276,2659.0,2658.8,1.01534125]
["bitfinex","ETHUSD",1724020413536,0.79059778,2659.1,2658.8,1.01534125]
["bitfinex","ETHUSD",1724020413739,0.41450247,2659.0,2658.8,1.01534125]
["bitfinex","ETHUSD",1724020413946,7.19710668,2659.2,2658.9,2.80075513]
["bitfinex","ETHUSD",1724020413947,0.79059778,2659.2,2658.9,2.80075513]
["bitfinex","ETHUSD",1724020414256,0.41449557,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724020414434,0.79059778,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1724020414635,0.41448918,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1724020414967,0.41448918,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1724020415120,0.79059778,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1724020415121,0.41448918,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724020416001,0.41448918,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1724020416182,0.41448918,2659.0,2658.6,5.152819]
["bitfinex","ETHUSD",1724020416388,0.41448918,2659.0,2658.6,8.914119]
["bitfinex","ETHUSD",1724020416526,0.41448918,2659.0,2658.6,5.152819]
["bitfinex","ETHUSD",1724020418748,4.55133778,2659.1,2658.6,8.914119]
["bitfinex","ETHUSD",1724020418956,0.4145059,2659.0,2658.7,4.5088019]
["bitfinex","ETHUSD",1724020419137,7.27367668,2659.3,2658.7,4.5088019]
["bitfinex","ETHUSD",1724020419138,0.79059778,2659.2,2658.7,4.5088019]
["bitfinex","ETHUSD",1724020419332,0.41449623,2659.1,2658.8,0.96616209]
["bitfinex","ETHUSD",1724020419540,0.79059778,2659.2,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020419780,0.41449589,2659.1,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020419940,0.79059778,2659.2,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020420140,0.41449565,2659.1,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020420339,0.79059778,2659.2,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020420553,0.41449607,2659.1,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020420755,0.79059778,2659.2,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020420957,0.41449624,2659.1,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020421153,0.79059778,2659.2,2658.8,4.72724209]
["bitfinex","ETHUSD",1724020421353,0.41449584,2659.1,2659.0,6.2109]
["bitfinex","ETHUSD",1724020422756,0.79059778,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1724020422941,0.41447488,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1724020423166,0.41447488,2659.2,2659.1,3.76062]
["bitfinex","ETHUSD",1724020425170,0.79059778,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1724020425376,0.41446622,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1724020425575,0.41446622,2659.2,2659.1,3.76062]
["bitfinex","ETHUSD",1724020425743,0.41446622,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1724020425943,0.41446622,2659.2,2659.1,3.76062]
["bitfinex","ETHUSD",1724020426463,0.41446622,2659.3,2659.1,6.04137509]
["bitfinex","ETHUSD",1724020426661,0.41446622,2659.2,2659.1,4.87462]
["bitfinex","ETHUSD",1724020426839,0.41446622,2659.3,2659.1,4.87462]
["bitfinex","ETHUSD",1724020427040,0.41446622,2659.2,2659.1,4.87462]
["bitfinex","ETHUSD",1724020427370,0.41446622,2659.3,2659.1,4.87462]
["bitfinex","ETHUSD",1724020427606,0.79059778,2659.4,2659.1,1.114]
["bitfinex","ETHUSD",1724020427731,1.20506976,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724020427933,0.41447198,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020431278,0.79059778,2659.4,2659.1,1.114]
["bitfinex","ETHUSD",1724020431446,0.41447247,2659.3,2659.1,7.16743]
["bitfinex","ETHUSD",1724020431636,0.41447247,2659.2,2659.1,8.31499234]
["bitfinex","ETHUSD",1724020431871,0.41447247,2659.2,2659.1,12.07566234]
["bitfinex","ETHUSD",1724020432181,1.50650122,2659.5,2659.1,12.07566234]
["bitfinex","ETHUSD",1724020432182,0.79059778,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1724020432482,0.79059778,2659.5,2659.1,8.31503234]
["bitfinex","ETHUSD",1724020432483,0.79059778,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1724020432992,0.41444373,2659.4,2659.3,1.114]
["bitfinex","ETHUSD",1724020433977,0.41444373,2659.4,2659.1,6.05343]
["bitfinex","ETHUSD",1724020434178,0.79059778,2659.5,2659.1,7.16743]
["bitfinex","ETHUSD",1724020434384,0.41444836,2659.4,2659.1,7.16743]
["bitfinex","ETHUSD",1724020434556,0.79059778,2659.5,2659.1,7.16743]
["bitfinex","ETHUSD",1724020434758,0.41445025,2659.4,2659.1,7.16743]
["bitfinex","ETHUSD",1724020434988,0.79059778,2659.5,2659.3,1.114]
["bitfinex","ETHUSD",1724020435576,0.41444694,2659.4,2659.3,1.114]
["bitfinex","ETHUSD",1724020436088,0.41444694,2659.4,2659.3,4.87438]
["bitfinex","ETHUSD",1724020436411,0.79059778,2659.5,2659.3,5.967182]
["bitfinex","ETHUSD",1724020440328,0.41444037,2659.4,2659.3,5.967182]
["bitfinex","ETHUSD",1724020442303,1.58119557,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1724020442304,0.79059778,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1724020442533,0.4144189,2659.6,2659.5,1.114]
["bitfinex","ETHUSD",1724020442732,0.41441458,2659.6,2659.5,1.114]
["bitfinex","ETHUSD",1724020442932,1.20501236,2659.6,2659.5,1.114]
["bitfinex","ETHUSD",1724020443135,0.41441458,2659.6,2659.5,1.94669492]
["bitfinex","ETHUSD",1724020443341,1.58119557,2660.0,2659.5,1.94669492]
["bitfinex","ETHUSD",1724020443342,1.97649446,2660.1,2659.5,1.94669492]
["bitfinex","ETHUSD",1724020443680,0.79059778,2660.2,2660.0,7.34141]
["bitfinex","ETHUSD",1724020443841,0.71572773,2660.3,2660.1,1.114]
["bitfinex","ETHUSD",1724020443842,0.79059778,2660.3,2660.1,1.114]
["bitfinex","ETHUSD",1724020444038,0.41432083,2660.2,2660.1,1.114]
["bitfinex","ETHUSD",1724020444420,0.79059778,2660.4,2660.1,1.114]
["bitfinex","ETHUSD",1724020444668,0.41432167,2660.3,2660.1,1.114]
["bitfinex","ETHUSD",1724020444978,0.79059778,2660.4,2660.1,4.87324]
["bitfinex","ETHUSD",1724020445178,1.90154176,2660.5,2660.3,1.114]
["bitfinex","ETHUSD",1724020445179,0.79059778,2660.5,2660.3,1.114]
["bitfinex","ETHUSD",1724020445319,3.47879668,2660.6,2660.3,1.114]
["bitfinex","ETHUSD",1724020445320,3.08349778,2660.6,2660.3,1.114]
["bitfinex","ETHUSD",1724020445520,0.79059778,2660.5,2660.3,1.114]
["bitfinex","ETHUSD",1724020446231,3.08349778,2660.6,2660.3,1.114]
["bitfinex","ETHUSD",1724020447364,2.2929,2660.6,2660.3,1.114]
["bitfinex","ETHUSD",1724020447922,6.05146,2660.6,2660.1,1.114]
["bitfinex","ETHUSD",1724020448115,11.77935323,2660.6,2660.1,1.114]
["bitfinex","ETHUSD",1724020448673,3.7587,2660.5,2660.1,1.114]
["bitfinex","ETHUSD",1724020449178,3.7587,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1724020449179,2.3241,2660.3,2659.7,12.35373]
["bitfinex","ETHUSD",1724020449463,3.75919,2660.2,2659.7,1.114]
["bitfinex","ETHUSD",1724020449672,7.51842,2660.2,2659.7,1.114]
["bitfinex","ETHUSD",1724020449958,7.51842,2660.2,2659.6,23.26987]
["bitfinex","ETHUSD",1724020449959,3.75939,2660.1,2659.6,23.26987]
["bitfinex","ETHUSD",1724020450346,5.05249145,2660.2,2659.7,1.114]
["bitfinex","ETHUSD",1724020450523,5.05249145,2660.2,2659.6,27.02974]
["bitfinex","ETHUSD",1724020450524,8.81170145,2660.2,2659.6,23.26987]
["bitfinex","ETHUSD",1724020451025,5.05249145,2660.2,2659.6,27.02974]
["bitfinex","ETHUSD",1724020451230,3.75919,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1724020451739,3.75919,2660.2,2659.6,23.26987]
["bitfinex","ETHUSD",1724020451941,3.75935,2660.1,2659.6,23.26987]
["bitfinex","ETHUSD",1724020452346,3.11469778,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1724020453466,6.87367778,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1724020454564,3.75911,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1724020454758,3.75911,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1724020455108,3.75941,2660.0,2659.6,19.51]
["bitfinex","ETHUSD",1724020455326,1.97246023,2660.2,2659.2,11.24043]
["bitfinex","ETHUSD",1724020455327,2.2932,2659.9,2659.2,11.24043]
["bitfinex","ETHUSD",1724020455485,3.75968,2659.8,2659.2,11.24043]
["bitfinex","ETHUSD",1724020455661,7.51945,2659.8,2659.2,11.24043]
["bitfinex","ETHUSD",1724020456004,7.51944,2659.8,2659.2,11.24043]
["bitfinex","ETHUSD",1724020456710,3.75968,2659.8,2659.2,15.00088]
["bitfinex","ETHUSD",1724020456861,7.51947,2659.8,2659.2,11.24043]
["bitfinex","ETHUSD",1724020457189,7.51944,2659.8,2659.2,11.24043]
["bitfinex","ETHUSD",1724020457394,3.75968,2659.8,2659.2,15.00088]
["bitfinex","ETHUSD",1724020458058,7.51945,2659.8,2659.2,11.24043]
["bitfinex","ETHUSD",1724020458460,3.75968,2659.8,2659.2,15.00088]
["bitfinex","ETHUSD",1724020458977,3.75968,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724020459162,0.79059778,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1724020459363,3.75948,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1724020459558,4.55007778,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1724020460802,4.55007778,2660.0,2659.4,6.23596]
["bitfinex","ETHUSD",1724020461003,8.30957778,2660.0,2659.4,6.23596]
["bitfinex","ETHUSD",1724020461508,2.4147,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1724020461705,2.4147,2659.8,2659.4,7.52032]
["bitfinex","ETHUSD",1724020462064,2.4147,2659.8,2659.4,8.01528541]
["bitfinex","ETHUSD",1724020462867,0.79059778,2659.9,2659.4,10.29448541]
["bitfinex","ETHUSD",1724020463115,0.79059778,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1724020463407,0.79059778,2659.9,2659.2,7.98992755]
["bitfinex","ETHUSD",1724020463408,3.75969,2659.8,2659.2,14.02956755]
["bitfinex","ETHUSD",1724020463563,3.75969,2659.8,2659.2,13.51964]
["bitfinex","ETHUSD",1724020463770,3.75969,2659.8,2659.2,17.28008]
["bitfinex","ETHUSD",1724020464083,3.75969,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724020466481,4.55028778,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724020467827,4.55028778,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1724020468005,0.79059778,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1724020468324,0.79059778,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1724020469080,0.79059778,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1724020472554,0.79059778,2659.8,2659.4,4.87424]
["bitfinex","ETHUSD",1724020472943,6.85801778,2659.7,2659.2,10.8732]
["bitfinex","ETHUSD",1724020473229,6.85801778,2659.7,2659.0,20.624]
["bitfinex","ETHUSD",1724020473230,3.76026,2659.4,2659.0,20.624]
["bitfinex","ETHUSD",1724020473681,4.55058778,2659.6,2659.0,4.8748]
["bitfinex","ETHUSD",1724020473887,3.76011,2659.5,2659.0,4.8748]
["bitfinex","ETHUSD",1724020474503,3.76011,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1724020475724,0.79059778,2659.6,2659.1,6.26006]
["bitfinex","ETHUSD",1724020475932,0.79059778,2659.6,2659.2,1.114]
["bitfinex","ETHUSD",1724020476427,4.55056778,2659.6,2659.2,1.114]
["bitfinex","ETHUSD",1724020477739,0.79059778,2659.6,2659.2,1.114]
["bitfinex","ETHUSD",1724020480113,0.79059778,2659.7,2659.5,2.4994]
["bitfinex","ETHUSD",1724020480261,5.34062557,2660.0,2659.6,4.87396]
["bitfinex","ETHUSD",1724020480262,0.79059778,2659.9,2659.6,4.87396]
["bitfinex","ETHUSD",1724020480483,0.41441269,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020480771,0.41441269,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020480981,0.79059778,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020481277,0.41441717,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020481438,0.79059778,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020481620,0.41441704,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020481823,0.79059778,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020482017,0.41441716,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020482376,0.79059778,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020482525,0.41441716,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020482720,0.79059778,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020483743,0.79059778,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020483958,0.41441716,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020484177,0.79059778,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020484329,0.4144168,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1724020484529,0.79059778,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1724020484730,0.414417,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020485035,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020485233,0.41441625,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020485464,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020485679,0.41441644,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020485878,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020486047,0.41441646,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020486229,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020486424,0.41441623,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020486630,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020486840,0.41441691,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020487030,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020487444,0.4144162,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020487782,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020487977,0.4144162,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020488135,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020488333,0.4144162,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020488533,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020488779,0.41441621,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020488936,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020489137,1.20501398,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020489367,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020489685,0.41441622,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020489884,0.79059778,2659.8,2659.5,6.24549]
["bitfinex","ETHUSD",1724020490100,0.4144162,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020490236,0.41441612,2659.6,2659.5,6.24549]
["bitfinex","ETHUSD",1724020491479,0.79059778,2659.7,2659.5,6.24549]
["bitfinex","ETHUSD",1724020491693,0.41441605,2659.6,2659.5,6.24549]
["bitfinex","ETHUSD",1724020493535,1.20501383,2659.6,2659.5,6.24549]
["bitfinex","ETHUSD",1724020493854,0.41441605,2659.6,2659.5,6.24549]
["bitfinex","ETHUSD",1724020494070,1.20501383,2659.6,2659.5,2.4854]
["bitfinex","ETHUSD",1724020494238,0.41441605,2659.6,2659.5,2.4854]
["bitfinex","ETHUSD",1724020494438,1.20501383,2659.6,2659.4,4.87423]
["bitfinex","ETHUSD",1724020494733,0.41441605,2659.5,2659.4,4.87423]
["bitfinex","ETHUSD",1724020497267,1.20501383,2659.5,2659.4,4.87423]
["bitfinex","ETHUSD",1724020498188,1.51568598,2659.5,2658.9,10.62025014]
["bitfinex","ETHUSD",1724020498509,0.79020035,2659.2,2658.9,12.35486]
["bitfinex","ETHUSD",1724020498658,0.79020035,2659.2,2658.9,4.87486]
["bitfinex","ETHUSD",1724020498659,0.41441605,2659.1,2658.9,4.87486]
["bitfinex","ETHUSD",1724020499262,0.79020035,2659.2,2658.9,4.87486]
["bitfinex","ETHUSD",1724020499507,0.41445883,2659.1,2658.9,4.87486]
["bitfinex","ETHUSD",1724020499662,0.79020035,2659.2,2658.9,4.87486]
["bitfinex","ETHUSD",1724020500121,0.41445911,2659.1,2658.9,4.87486]
["bitfinex","ETHUSD",1724020500413,0.79020035,2659.2,2658.9,4.87486]
["bitfinex","ETHUSD",1724020500414,0.41445748,2659.0,2658.9,4.87486]
["bitfinex","ETHUSD",1724020500569,0.79020035,2659.2,2658.9,4.87486]
["bitfinex","ETHUSD",1724020500768,0.41445455,2659.1,2658.9,7.08576298]
["bitfinex","ETHUSD",1724020500968,1.50607713,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724020501189,1.20465501,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020501641,0.79020035,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020501917,1.20465246,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020502420,0.41445211,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020502918,0.41445121,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020503583,1.20465156,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020504400,0.41445121,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020506186,1.20465156,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020506384,0.41445121,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020507402,0.79020035,2659.3,2659.1,1.114]
["bitfinex","ETHUSD",1724020507705,0.41444993,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020508418,0.41444993,2659.2,2659.1,4.87467]
["bitfinex","ETHUSD",1724020509128,0.4144483,2659.2,2659.1,4.87467]
["bitfinex","ETHUSD",1724020509734,0.4144483,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020510647,1.20464865,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020510805,0.4144483,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020511006,1.20464865,2659.2,2659.1,1.114]
["bitfinex","ETHUSD",1724020511209,1.20464865,2659.2,2658.9,4.87482]
["bitfinex","ETHUSD",1724020511407,0.4144483,2659.1,2658.9,4.87482]
["bitfinex","ETHUSD",1724020511817,0.79020035,2659.2,2658.9,4.87482]
["bitfinex","ETHUSD",1724020512040,0.79020035,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1724020512041,1.20465625,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1724020512252,0.4144559,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1724020512424,0.79020035,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724020512626,0.41449083,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724020512828,0.41449083,2658.9,2658.8,3.76108]
["bitfinex","ETHUSD",1724020513143,1.20469118,2659.0,2658.8,4.87508]
["bitfinex","ETHUSD",1724020513350,0.79020035,2659.1,2658.8,4.87508]
["bitfinex","ETHUSD",1724020513532,0.41449269,2659.0,2658.8,4.87508]
["bitfinex","ETHUSD",1724020513703,0.79020035,2659.1,2658.8,4.87508]
["bitfinex","ETHUSD",1724020513905,0.41449152,2659.0,2658.8,4.87508]
["bitfinex","ETHUSD",1724020514106,0.79020035,2659.1,2658.8,4.87508]
["bitfinex","ETHUSD",1724020514305,0.41448972,2659.0,2658.8,1.114]
["bitfinex","ETHUSD",1724020514511,0.79020035,2659.1,2658.8,1.114]
["bitfinex","ETHUSD",1724020514748,0.79020035,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1724020514749,0.41449383,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1724020514983,0.41449383,2658.9,2658.7,3.76113]
["bitfinex","ETHUSD",1724020515125,0.79020035,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1724020515458,0.41449461,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1724020515607,0.79020035,2659.1,2658.7,8.63626]
["bitfinex","ETHUSD",1724020515807,0.41449524,2659.0,2658.7,8.63626]
["bitfinex","ETHUSD",1724020516153,0.41449524,2658.9,2658.7,8.63626]
["bitfinex","ETHUSD",1724020516360,0.79020035,2659.1,2658.7,8.63626]
["bitfinex","ETHUSD",1724020516652,0.41449562,2659.0,2658.7,8.63626]
["bitfinex","ETHUSD",1724020516822,0.79020035,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724020517023,0.41449044,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724020517223,0.79020035,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724020517421,0.41449252,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724020517620,0.79020035,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724020517816,0.41449156,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724020518022,0.79020035,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724020518234,0.41449156,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724020518552,0.79020035,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724020518855,0.41449157,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724020519062,0.79020035,2658.9,2658.5,11.24141]
["bitfinex","ETHUSD",1724020519210,0.79020035,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724020519409,0.41451716,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1724020519750,0.41451716,2658.8,2658.6,3.76129]
["bitfinex","ETHUSD",1724020519970,0.79020035,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724020520174,0.41452205,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1724020520354,0.41452205,2658.9,2658.5,7.48]
["bitfinex","ETHUSD",1724020520355,2.4207,2658.9,2658.5,7.48]
["bitfinex","ETHUSD",1724020520523,2.4207,2658.9,2658.4,31.83]
["bitfinex","ETHUSD",1724020520524,4.96585607,2658.8,2658.4,19.51]
["bitfinex","ETHUSD",1724020520856,0.41454572,2658.7,2658.4,19.51]
["bitfinex","ETHUSD",1724020521428,4.17577572,2658.7,2658.4,19.51]
["bitfinex","ETHUSD",1724020521630,3.76123,2658.7,2658.4,19.51]
["bitfinex","ETHUSD",1724020521831,5.03457579,2658.7,2658.4,19.51]
["bitfinex","ETHUSD",1724020522286,5.82477614,2658.7,2658.4,19.51]
["bitfinex","ETHUSD",1724020522436,5.03457579,2658.7,2658.4,19.51]
["bitfinex","ETHUSD",1724020523835,5.03457579,2658.7,2658.2,7.25291]
["bitfinex","ETHUSD",1724020524447,3.76123,2658.7,2658.2,7.25291]
["bitfinex","ETHUSD",1724020525085,3.76123,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020525245,3.76109,2658.8,2658.4,1.114]
["bitfinex","ETHUSD",1724020525774,3.76124,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020525963,3.76124,2658.7,2658.3,4.87579]
["bitfinex","ETHUSD",1724020526360,3.76124,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724020526559,3.76124,2658.7,2658.3,4.87579]
["bitfinex","ETHUSD",1724020526738,6.97187035,2658.9,2658.3,8.63752]
["bitfinex","ETHUSD",1724020526739,3.76109,2658.8,2658.3,8.63752]
["bitfinex","ETHUSD",1724020526943,9.9427,2658.9,2658.3,8.63752]
["bitfinex","ETHUSD",1724020527140,9.9427,2658.9,2658.3,10.486972]
["bitfinex","ETHUSD",1724020527340,9.94271,2658.9,2658.3,10.486972]
["bitfinex","ETHUSD",1724020527583,6.18167,2658.9,2658.3,10.486902]
["bitfinex","ETHUSD",1724020527803,9.94272,2658.9,2658.3,6.725172]
["bitfinex","ETHUSD",1724020528133,4.17565021,2658.8,2658.3,6.725172]
["bitfinex","ETHUSD",1724020528362,3.76109,2658.8,2658.3,6.725172]
["bitfinex","ETHUSD",1724020529362,3.76109,2658.8,2658.3,4.87572]
["bitfinex","ETHUSD",1724020530879,2.3891,2658.5,2658.1,8.594]
["bitfinex","ETHUSD",1724020531083,2.3891,2658.5,2658.1,7.48]
["bitfinex","ETHUSD",1724020531084,3.76168,2658.4,2658.1,7.48]
["bitfinex","ETHUSD",1724020531254,3.004141,2658.5,2657.9,19.51]
["bitfinex","ETHUSD",1724020531255,3.76183,2658.3,2657.9,19.51]
["bitfinex","ETHUSD",1724020531437,3.76183,2658.3,2657.9,23.27236]
["bitfinex","ETHUSD",1724020533713,3.76183,2658.3,2657.8,1.114]
["bitfinex","ETHUSD",1724020533714,3.76193,2658.3,2657.8,1.114]
["bitfinex","ETHUSD",1724020533998,3.76193,2658.3,2657.8,4.8765]
["bitfinex","ETHUSD",1724020534201,7.52379,2658.3,2657.8,1.114]
["bitfinex","ETHUSD",1724020534346,3.76189,2658.3,2657.8,4.8765]
["bitfinex","ETHUSD",1724020536201,3.76189,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724020536500,3.004141,2658.5,2657.8,4.8765]
["bitfinex","ETHUSD",1724020536727,3.76194,2658.2,2657.8,4.8765]
["bitfinex","ETHUSD",1724020539611,3.76223,2658.0,2657.6,1.114]
["bitfinex","ETHUSD",1724020539761,3.76223,2658.0,2657.2,19.51]
["bitfinex","ETHUSD",1724020539762,3.76223,2658.0,2657.3,3.76317]
["bitfinex","ETHUSD",1724020539962,3.76252,2657.8,2657.3,4.87717]
["bitfinex","ETHUSD",1724020541301,0.609053,2657.9,2657.5,1.114]
["bitfinex","ETHUSD",1724020541498,3.76223,2658.0,2657.5,1.114]
["bitfinex","ETHUSD",1724020541706,4.371283,2658.0,2657.5,1.114]
["bitfinex","ETHUSD",1724020542366,3.76238,2657.9,2657.5,1.114]
["bitfinex","ETHUSD",1724020542904,3.76251,2657.8,2657.5,1.114]
["bitfinex","ETHUSD",1724020543301,8.133643,2658.0,2657.5,1.114]
["bitfinex","ETHUSD",1724020543507,3.76238,2657.9,2657.5,1.114]
["bitfinex","ETHUSD",1724020544509,3.76203,2658.2,2657.7,1.114]
["bitfinex","ETHUSD",1724020544837,3.76209,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020546569,1.058262,2658.1,2657.2,7.48]
["bitfinex","ETHUSD",1724020546874,3.7626,2657.8,2657.3,4.8772]
["bitfinex","ETHUSD",1724020547816,3.76237,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1724020549725,3.76208,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020549876,6.12034,2658.3,2657.7,1.114]
["bitfinex","ETHUSD",1724020550077,3.0,2658.2,2657.7,1.114]
["bitfinex","ETHUSD",1724020550503,3.76215,2658.1,2657.7,1.114]
["bitfinex","ETHUSD",1724020550705,3.76225,2658.0,2657.6,2.2653]
["bitfinex","ETHUSD",1724020551372,3.76225,2658.0,2657.6,2.979514]
["bitfinex","ETHUSD",1724020553122,3.76215,2658.1,2657.6,6.742284]
["bitfinex","ETHUSD",1724020553481,3.76215,2658.1,2657.6,2.979514]
["bitfinex","ETHUSD",1724020553734,7.52437,2658.1,2657.6,2.979514]
["bitfinex","ETHUSD",1724020553944,3.76215,2658.1,2657.6,2.2653]
["bitfinex","ETHUSD",1724020554274,2.323,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1724020554481,3.76237,2657.9,2657.5,4.87683]
["bitfinex","ETHUSD",1724020555797,3.76237,2657.9,2657.5,1.114]
["bitfinex","ETHUSD",1724020556681,3.76253,2657.8,2657.5,1.114]
["bitfinex","ETHUSD",1724020558977,3.76268,2657.7,2657.3,3.5879]
["bitfinex","ETHUSD",1724020559179,3.76268,2657.7,2657.3,1.114]
["bitfinex","ETHUSD",1724020559589,3.76307,2657.5,2657.2,9.8375]
["bitfinex","ETHUSD",1724020559792,3.76317,2657.4,2657.2,7.48]
["bitfinex","ETHUSD",1724020559979,3.76317,2657.4,2657.1,19.51]
["bitfinex","ETHUSD",1724020560235,3.76333,2657.3,2657.1,19.51]
["bitfinex","ETHUSD",1724020560418,3.76335,2657.2,2657.1,19.51]
["bitfinex","ETHUSD",1724020560725,9.84997,2657.4,2657.1,19.51]
["bitfinex","ETHUSD",1724020560885,3.76322,2657.3,2657.1,19.51]
["bitfinex","ETHUSD",1724020561717,6.08677,2657.4,2657.1,19.51]
["bitfinex","ETHUSD",1724020561718,7.52635,2657.4,2657.1,19.51]
["bitfinex","ETHUSD",1724020562016,3.76317,2657.4,2657.1,19.51]
["bitfinex","ETHUSD",1724020562222,3.76288,2657.6,2657.1,26.68564]
["bitfinex","ETHUSD",1724020562519,3.76288,2657.6,2657.1,22.92215]
["bitfinex","ETHUSD",1724020562520,7.52575,2657.6,2657.1,22.92215]
["bitfinex","ETHUSD",1724020562693,3.76293,2657.5,2657.1,22.92215]
["bitfinex","ETHUSD",1724020563019,3.76293,2657.5,2657.2,1.8671558]
["bitfinex","ETHUSD",1724020564512,3.76293,2657.5,2657.1,22.92215]
["bitfinex","ETHUSD",1724020564721,3.76293,2657.5,2657.1,20.624]
["bitfinex","ETHUSD",1724020565419,3.76293,2657.5,2657.1,1.114]
["bitfinex","ETHUSD",1724020566407,3.76315,2657.4,2656.9,3.4715]
["bitfinex","ETHUSD",1724020566636,3.76293,2657.5,2656.9,3.4715]
["bitfinex","ETHUSD",1724020566637,3.76324,2657.3,2656.9,3.4715]
["bitfinex","ETHUSD",1724020566840,3.76308,2657.4,2656.9,7.23526]
["bitfinex","ETHUSD",1724020567622,3.76281,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1724020567823,4.54961732,2657.7,2657.2,2.3423]
["bitfinex","ETHUSD",1724020567824,8.31235732,2657.7,2657.2,2.3423]
["bitfinex","ETHUSD",1724020568117,3.76274,2657.7,2657.2,2.3423]
["bitfinex","ETHUSD",1724020569544,3.76286,2657.6,2657.2,2.3423]
["bitfinex","ETHUSD",1724020570310,3.76293,2657.5,2657.2,2.3423]
["bitfinex","ETHUSD",1724020570513,3.76293,2657.5,2657.1,1.114]
["bitfinex","ETHUSD",1724020570514,3.76315,2657.4,2657.1,1.114]
["bitfinex","ETHUSD",1724020570914,3.76293,2657.5,2657.0,2.3603]
["bitfinex","ETHUSD",1724020570915,3.76321,2657.3,2657.0,2.3603]
["bitfinex","ETHUSD",1724020572413,3.76308,2657.4,2657.0,2.3603]
["bitfinex","ETHUSD",1724020572651,0.78687732,2657.6,2657.0,2.3603]
["bitfinex","ETHUSD",1724020572652,3.76279,2657.6,2657.1,1.114]
["bitfinex","ETHUSD",1724020572855,3.76279,2657.6,2657.1,5.601215]
["bitfinex","ETHUSD",1724020573029,3.76279,2657.6,2657.1,4.87741]
["bitfinex","ETHUSD",1724020574047,3.76294,2657.5,2657.1,4.87741]
["bitfinex","ETHUSD",1724020574252,4.54961732,2657.7,2657.1,4.87741]
["bitfinex","ETHUSD",1724020574458,0.41476629,2657.6,2657.3,2.3603]
["bitfinex","ETHUSD",1724020574774,4.41625649,2658.0,2657.6,2.3603]
["bitfinex","ETHUSD",1724020574775,4.54912732,2658.0,2657.6,2.3603]
["bitfinex","ETHUSD",1724020574970,1.20160303,2657.9,2657.6,2.3603]
["bitfinex","ETHUSD",1724020575123,4.54912732,2658.0,2657.6,2.3603]
["bitfinex","ETHUSD",1724020575465,0.41471541,2657.9,2657.6,2.3603]
["bitfinex","ETHUSD",1724020575665,0.41471541,2657.8,2657.6,2.3603]
["bitfinex","ETHUSD",1724020575830,4.54927732,2657.9,2657.6,2.3603]
["bitfinex","ETHUSD",1724020576165,0.41471442,2657.8,2657.6,2.3603]
["bitfinex","ETHUSD",1724020576365,9.26092265,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1724020576669,4.54939732,2657.8,2657.4,6.12337]
["bitfinex","ETHUSD",1724020577278,4.1773815,2657.7,2657.1,3.4743]
["bitfinex","ETHUSD",1724020577426,8.31231732,2657.7,2657.1,7.23778]
["bitfinex","ETHUSD",1724020577628,0.41474116,2657.6,2657.1,7.23778]
["bitfinex","ETHUSD",1724020577870,3.76283,2657.6,2657.1,7.23778]
["bitfinex","ETHUSD",1724020578082,3.76283,2657.6,2657.1,3.4743]
["bitfinex","ETHUSD",1724020578234,4.54970732,2657.6,2657.1,3.4743]
["bitfinex","ETHUSD",1724020578447,3.76283,2657.6,2657.1,3.4743]
["bitfinex","ETHUSD",1724020578723,3.76283,2657.6,2657.1,7.23771]
["bitfinex","ETHUSD",1724020580252,4.54970732,2657.6,2657.1,7.23771]
["bitfinex","ETHUSD",1724020580783,3.76283,2657.6,2657.1,7.23771]
["bitfinex","ETHUSD",1724020581164,4.54970732,2657.6,2657.1,7.23771]
["bitfinex","ETHUSD",1724020581768,0.41451915,2657.5,2657.1,7.23771]
["bitfinex","ETHUSD",1724020581979,4.54970732,2657.6,2657.1,7.23771]
["bitfinex","ETHUSD",1724020582148,0.41450862,2657.5,2657.1,7.23771]
["bitfinex","ETHUSD",1724020582347,4.54970732,2657.6,2657.1,7.23771]
["bitfinex","ETHUSD",1724020582348,3.76283,2657.6,2657.1,7.23771]
["bitfinex","ETHUSD",1724020582576,0.78687732,2657.7,2657.3,4.87717]
["bitfinex","ETHUSD",1724020583095,0.41452341,2657.6,2657.3,4.87717]
["bitfinex","ETHUSD",1724020583257,0.78687732,2657.7,2657.3,4.87717]
["bitfinex","ETHUSD",1724020583445,0.41452259,2657.6,2657.3,4.87717]
["bitfinex","ETHUSD",1724020583650,0.78687732,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1724020583880,0.41452336,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020584080,0.78687732,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1724020584388,0.41452079,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020584605,0.78687732,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1724020584758,1.20139036,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020584958,0.78687732,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020585146,4.94283599,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1724020585147,0.78687732,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1724020585347,1.2013754,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020585552,0.41449808,2657.5,2657.3,3.76317]
["bitfinex","ETHUSD",1724020585780,0.78687732,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020586104,0.41442094,2657.5,2657.3,3.76317]
["bitfinex","ETHUSD",1724020586251,0.78687732,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020586451,0.41441894,2657.5,2657.3,3.76317]
["bitfinex","ETHUSD",1724020586693,0.78687732,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1724020586999,0.41442295,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724020587798,0.41442029,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724020588653,0.41442029,2657.5,2657.3,4.87721]
["bitfinex","ETHUSD",1724020588952,0.78687732,2657.6,2657.3,4.87721]
["bitfinex","ETHUSD",1724020589152,0.4144108,2657.5,2657.3,8.64042]
["bitfinex","ETHUSD",1724020589391,6.16804923,2657.8,2657.3,4.87721]
["bitfinex","ETHUSD",1724020589392,0.78687732,2657.7,2657.3,4.87721]
["bitfinex","ETHUSD",1724020589551,1.20127469,2657.6,2657.3,4.87721]
["bitfinex","ETHUSD",1724020589889,0.41439737,2657.5,2657.3,4.87721]
["bitfinex","ETHUSD",1724020590051,0.78687732,2657.6,2657.3,4.87721]
["bitfinex","ETHUSD",1724020590247,0.41440277,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020590452,1.20123681,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020590657,4.54980732,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020590909,0.41433273,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020591055,0.78687732,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020591258,0.78687732,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020591578,0.41434651,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020591782,0.78687732,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020592107,0.41434595,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020592395,0.78687732,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020592598,0.41434623,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020592800,0.78687732,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020593194,0.41435168,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020593521,0.78687732,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020593826,0.41435248,2657.4,2657.2,2.2827]
["bitfinex","ETHUSD",1724020594041,0.78687732,2657.5,2657.2,2.2827]
["bitfinex","ETHUSD",1724020594243,0.41435299,2657.4,2657.3,9.89872]
["bitfinex","ETHUSD",1724020594380,1.97326253,2658.0,2657.7,2.3723]
["bitfinex","ETHUSD",1724020594381,0.78687732,2657.9,2657.7,2.3723]
["bitfinex","ETHUSD",1724020594708,1.18031599,2658.0,2657.8,0.613509]
["bitfinex","ETHUSD",1724020594709,1.50261135,2658.0,2657.8,0.613509]
["bitfinex","ETHUSD",1724020594881,1.50261135,2658.0,2657.7,6.13486]
["bitfinex","ETHUSD",1724020594882,0.41437899,2657.9,2657.7,6.13486]
["bitfinex","ETHUSD",1724020595077,0.41437899,2657.8,2657.7,2.3723]
["bitfinex","ETHUSD",1724020595282,1.20125631,2657.9,2657.7,2.3723]
["bitfinex","ETHUSD",1724020595515,0.41437899,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1724020595731,0.41437899,2657.8,2657.4,11.24307]
["bitfinex","ETHUSD",1724020595732,1.20125631,2657.7,2657.4,11.24307]
["bitfinex","ETHUSD",1724020596026,0.41437899,2657.6,2657.4,11.24307]
["bitfinex","ETHUSD",1724020596229,0.78687732,2657.7,2657.4,11.24307]
["bitfinex","ETHUSD",1724020596443,1.2012488,2657.6,2657.4,7.48]
["bitfinex","ETHUSD",1724020596738,3.84969798,2657.5,2657.4,7.48]
["bitfinex","ETHUSD",1724020596888,3.38150326,2657.5,2657.4,7.48]
["bitfinex","ETHUSD",1724020597091,8.71818791,2657.5,2657.4,7.48]
["bitfinex","ETHUSD",1724020597430,13.99906226,2657.5,2657.4,7.48]
["bitfinex","ETHUSD",1724020597644,12.86919251,2657.5,2657.4,7.48]
["bitfinex","ETHUSD",1724020597861,13.99932003,2657.5,2657.4,7.48]
["bitfinex","ETHUSD",1724020598139,3.76318,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1724020598293,0.78950125,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1724020598485,0.41441621,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1724020598923,1.20391746,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1724020599213,0.78950125,2657.1,2656.7,6.13623]
["bitfinex","ETHUSD",1724020599418,0.41441578,2657.0,2656.8,3.76387]
["bitfinex","ETHUSD",1724020599732,0.78950125,2657.2,2656.8,3.76387]
["bitfinex","ETHUSD",1724020599902,0.41442152,2657.1,2656.8,3.76387]
["bitfinex","ETHUSD",1724020600231,0.41438944,2657.0,2656.6,11.24417]
["bitfinex","ETHUSD",1724020600463,4.55301125,2657.1,2656.6,11.24417]
["bitfinex","ETHUSD",1724020600630,1.20391345,2657.0,2656.6,7.48]
["bitfinex","ETHUSD",1724020600829,0.4144122,2656.9,2656.6,7.48]
["bitfinex","ETHUSD",1724020601168,0.78950125,2657.0,2656.6,7.48]
["bitfinex","ETHUSD",1724020601350,0.4143994,2656.9,2656.6,7.48]
["bitfinex","ETHUSD",1724020601515,0.78950125,2657.0,2656.6,7.48]
["bitfinex","ETHUSD",1724020601826,0.4143997,2656.9,2656.6,11.2442]
["bitfinex","ETHUSD",1724020602031,4.55301125,2657.1,2656.6,11.2442]
["bitfinex","ETHUSD",1724020602217,4.55301125,2657.1,2656.6,13.6038]
["bitfinex","ETHUSD",1724020602421,0.41440468,2657.0,2656.6,13.6038]
["bitfinex","ETHUSD",1724020602761,4.55301125,2657.1,2656.6,17.291604]
["bitfinex","ETHUSD",1724020602916,0.4144045,2657.0,2656.6,17.291604]
["bitfinex","ETHUSD",1724020603254,4.55301125,2657.1,2656.6,17.291604]
["bitfinex","ETHUSD",1724020603457,0.41440407,2657.0,2656.6,17.291604]
["bitfinex","ETHUSD",1724020603663,0.41440407,2656.9,2656.6,17.291604]
["bitfinex","ETHUSD",1724020603815,4.55301125,2657.1,2656.6,17.291604]
["bitfinex","ETHUSD",1724020604017,0.41439782,2657.0,2656.6,17.291604]
["bitfinex","ETHUSD",1724020604230,4.55301125,2657.1,2656.6,9.811604]
["bitfinex","ETHUSD",1724020604534,0.414398,2657.0,2656.6,9.811604]
["bitfinex","ETHUSD",1724020604766,4.55301125,2657.1,2656.6,9.811604]
["bitfinex","ETHUSD",1724020604969,0.41440443,2657.0,2656.6,9.811604]
["bitfinex","ETHUSD",1724020605286,4.55301125,2657.1,2656.6,9.811604]
["bitfinex","ETHUSD",1724020605647,0.41439785,2657.0,2656.6,9.811604]
["bitfinex","ETHUSD",1724020605855,4.55301125,2657.1,2656.6,9.811604]
["bitfinex","ETHUSD",1724020606149,0.41439785,2657.0,2656.6,9.811604]
["bitfinex","ETHUSD",1724020606368,4.55301125,2657.1,2656.6,6.1238]
["bitfinex","ETHUSD",1724020606547,0.41439816,2657.0,2656.6,6.1238]
["bitfinex","ETHUSD",1724020606745,4.55301125,2657.1,2656.6,9.88792]
["bitfinex","ETHUSD",1724020606947,0.41439814,2657.0,2656.6,6.12372]
["bitfinex","ETHUSD",1724020607190,0.78950125,2657.0,2656.6,6.12372]
["bitfinex","ETHUSD",1724020607477,3.76351,2657.1,2656.6,6.12372]
["bitfinex","ETHUSD",1724020607478,8.31659125,2657.1,2656.6,6.12372]
["bitfinex","ETHUSD",1724020607691,1.20388449,2657.0,2656.6,6.12372]
["bitfinex","ETHUSD",1724020607924,0.78950125,2657.0,2656.6,6.12372]
["bitfinex","ETHUSD",1724020608180,0.41437683,2656.9,2656.6,6.12372]
["bitfinex","ETHUSD",1724020608339,9.42457581,2657.1,2656.6,6.12372]
["bitfinex","ETHUSD",1724020608540,4.17801664,2657.0,2656.6,2.3596]
["bitfinex","ETHUSD",1724020608733,0.41437664,2656.9,2656.6,2.3596]
["bitfinex","ETHUSD",1724020609138,5.66099581,2657.1,2656.6,2.3596]
["bitfinex","ETHUSD",1724020609332,0.41436438,2657.0,2656.6,6.12374]
["bitfinex","ETHUSD",1724020609582,4.55301125,2657.1,2656.6,6.12374]
["bitfinex","ETHUSD",1724020609880,0.41438934,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1724020610095,0.78950125,2657.2,2656.7,7.080274]
["bitfinex","ETHUSD",1724020610280,0.41439541,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1724020610579,0.41439541,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1724020610781,0.78950125,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1724020610980,0.78950125,2657.1,2656.6,2.3596]
["bitfinex","ETHUSD",1724020610981,0.41456592,2657.0,2656.6,2.3596]
["bitfinex","ETHUSD",1724020611185,4.55300125,2657.1,2656.6,2.3596]
["bitfinex","ETHUSD",1724020611486,0.41461917,2657.0,2656.6,2.3596]
["bitfinex","ETHUSD",1724020611714,7.05809523,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724020611984,0.41462293,2656.9,2656.5,3.76421]
["bitfinex","ETHUSD",1724020612186,7.05809523,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724020612369,0.4146199,2656.9,2656.5,3.76421]
["bitfinex","ETHUSD",1724020612572,7.84759648,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724020612741,7.84759648,2657.0,2656.5,7.52847]
["bitfinex","ETHUSD",1724020612742,0.41462126,2656.9,2656.5,7.52847]
["bitfinex","ETHUSD",1724020613081,7.84759648,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724020613704,0.4146187,2656.9,2656.5,3.76421]
["bitfinex","ETHUSD",1724020613995,7.84759648,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1724020614213,7.84759648,2657.0,2655.4,20.29595792]
["bitfinex","ETHUSD",1724020614214,3.76506,2656.0,2655.4,20.29595792]
["bitfinex","ETHUSD",1724020614496,2.3311,2656.1,2655.2,7.48]
["bitfinex","ETHUSD",1724020614497,3.76556,2655.7,2655.2,7.48]
["bitfinex","ETHUSD",1724020614694,3.76539,2655.8,2655.2,7.48]
["bitfinex","ETHUSD",1724020614897,3.76551,2655.7,2655.2,7.48]
["bitfinex","ETHUSD",1724020615986,3.7657,2655.6,2655.2,7.48]
["bitfinex","ETHUSD",1724020616145,3.7657,2655.6,2655.3,2.699]
["bitfinex","ETHUSD",1724020617250,3.76551,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020617251,3.76577,2655.5,2655.3,2.699]
["bitfinex","ETHUSD",1724020618177,7.53113,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020618655,3.76551,2655.7,2655.4,1.0179]
["bitfinex","ETHUSD",1724020619056,7.53112,2655.7,2655.4,1.0179]
["bitfinex","ETHUSD",1724020619258,3.76551,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020620155,7.53109,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020621263,3.76575,2655.6,2655.3,2.699]
["bitfinex","ETHUSD",1724020621471,3.76551,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020621670,7.53107,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020621990,3.76551,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020622511,7.53108,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020622708,3.76551,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020623247,3.76551,2655.7,2655.4,1.01770131]
["bitfinex","ETHUSD",1724020623445,7.53107,2655.7,2655.4,1.01770131]
["bitfinex","ETHUSD",1724020623650,7.53107,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020624066,3.76551,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020624354,7.53108,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020624946,7.5311,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020626359,3.76551,2655.7,2655.3,2.699]
["bitfinex","ETHUSD",1724020626720,3.76471,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724020626914,0.19056205,2656.8,2655.5,3.76574]
["bitfinex","ETHUSD",1724020626915,3.0037,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1724020627115,3.76404,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1724020627415,3.76404,2656.8,2656.2,3.76471]
["bitfinex","ETHUSD",1724020627416,7.52809,2656.8,2656.2,3.76471]
["bitfinex","ETHUSD",1724020627723,7.52809,2656.8,2656.2,4.889181]
["bitfinex","ETHUSD",1724020627884,3.76412,2656.7,2656.2,7.180081]
["bitfinex","ETHUSD",1724020628485,3.76404,2656.8,2656.2,7.180081]
["bitfinex","ETHUSD",1724020628704,7.52805,2656.8,2656.2,7.180081]
["bitfinex","ETHUSD",1724020628875,3.7641,2656.7,2656.2,7.180081]
["bitfinex","ETHUSD",1724020629081,3.7641,2656.7,2656.2,3.415371]
["bitfinex","ETHUSD",1724020629284,3.76424,2656.6,2656.2,2.2909]
["bitfinex","ETHUSD",1724020629534,3.76424,2656.6,2656.0,7.48]
["bitfinex","ETHUSD",1724020629535,3.76458,2656.4,2656.0,7.48]
["bitfinex","ETHUSD",1724020630028,3.7643,2656.6,2656.0,7.48]
["bitfinex","ETHUSD",1724020630029,3.7643,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1724020630173,3.76428,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1724020630906,3.76436,2656.5,2656.0,7.48]
["bitfinex","ETHUSD",1724020631489,3.76436,2656.5,2656.0,11.24504]
["bitfinex","ETHUSD",1724020631706,3.7642,2656.7,2656.1,7.52966]
["bitfinex","ETHUSD",1724020631939,3.7642,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1724020632125,3.7642,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1724020633830,3.76422,2656.6,2656.1,3.17566071]
["bitfinex","ETHUSD",1724020634332,3.76402,2656.8,2656.2,2.3636]
["bitfinex","ETHUSD",1724020634516,7.52747,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724020634850,7.52748,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724020635016,3.7638,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724020635820,3.76393,2656.8,2656.2,7.67047778]
["bitfinex","ETHUSD",1724020636452,3.76393,2656.8,2656.3,0.46395335]
["bitfinex","ETHUSD",1724020636607,3.76373,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1724020637052,2.2505,2657.1,2656.2,6.12824]
["bitfinex","ETHUSD",1724020637352,0.59505,2657.0,2656.2,6.12824]
["bitfinex","ETHUSD",1724020637654,3.76402,2656.8,2656.2,6.12824]
["bitfinex","ETHUSD",1724020637952,3.76414,2656.7,2656.2,6.12824]
["bitfinex","ETHUSD",1724020638152,3.76422,2656.6,2656.2,2.3636]
["bitfinex","ETHUSD",1724020639717,3.76409,2656.7,2656.2,6.12836]
["bitfinex","ETHUSD",1724020640320,3.76409,2656.7,2656.2,7.865689]
["bitfinex","ETHUSD",1724020643464,3.76409,2656.7,2656.2,6.12836]
["bitfinex","ETHUSD",1724020643742,3.76423,2656.6,2656.0,17.45911]
["bitfinex","ETHUSD",1724020643946,3.76423,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1724020644283,3.76409,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1724020644487,3.76409,2656.7,2656.1,5.778581]
["bitfinex","ETHUSD",1724020645200,2.3485,2656.5,2655.3,6.07506]
["bitfinex","ETHUSD",1724020645406,3.76556,2655.7,2655.0,6.07549]
["bitfinex","ETHUSD",1724020645690,3.76578,2655.5,2655.0,2.3091]
["bitfinex","ETHUSD",1724020645886,3.76578,2655.5,2655.0,3.293329]
["bitfinex","ETHUSD",1724020646102,3.76612,2655.3,2655.0,3.293329]
["bitfinex","ETHUSD",1724020646300,3.76612,2655.3,2654.7,2.678]
["bitfinex","ETHUSD",1724020646301,3.76612,2655.3,2654.7,2.4237]
["bitfinex","ETHUSD",1724020646462,7.53226,2655.3,2654.7,6.19057]
["bitfinex","ETHUSD",1724020646647,3.76621,2655.2,2654.8,0.995752]
["bitfinex","ETHUSD",1724020647222,3.76612,2655.3,2654.8,0.995752]
["bitfinex","ETHUSD",1724020648450,7.53226,2655.3,2654.8,0.995752]
["bitfinex","ETHUSD",1724020648691,2.4246,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1724020648893,0.7,2655.7,2653.7,2.3281]
["bitfinex","ETHUSD",1724020648894,6.19166,2654.6,2653.7,2.3281]
["bitfinex","ETHUSD",1724020649197,3.76772,2654.2,2653.7,2.3281]
["bitfinex","ETHUSD",1724020649370,3.76772,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1724020649547,3.76772,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1724020649903,3.76772,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1724020650050,3.76772,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1724020650395,7.53484,2654.4,2653.7,4.521976]
["bitfinex","ETHUSD",1724020651449,3.7674,2654.4,2653.7,4.521976]
["bitfinex","ETHUSD",1724020652350,3.7674,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1724020652602,7.53424,2654.6,2653.9,3.76801]
["bitfinex","ETHUSD",1724020652752,3.76721,2654.5,2653.8,3.76808]
["bitfinex","ETHUSD",1724020652952,3.76708,2654.6,2653.9,4.144736]
["bitfinex","ETHUSD",1724020653204,3.76708,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1724020653347,3.76708,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1724020653565,3.76708,2654.6,2654.0,4.5590886]
["bitfinex","ETHUSD",1724020654282,3.76708,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1724020654484,3.76708,2654.6,2654.0,4.5590886]
["bitfinex","ETHUSD",1724020654657,3.76708,2654.6,2654.0,8.3268986]
["bitfinex","ETHUSD",1724020655298,3.76708,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1724020655685,3.76708,2654.6,2654.1,4.22028708]
["bitfinex","ETHUSD",1724020655857,7.53426,2654.6,2654.1,0.45255708]
["bitfinex","ETHUSD",1724020656057,3.76708,2654.6,2654.0,4.5590886]
["bitfinex","ETHUSD",1724020658499,3.76708,2654.6,2654.0,8.3268686]
["bitfinex","ETHUSD",1724020658998,3.76708,2654.6,2654.0,4.5590686]
["bitfinex","ETHUSD",1724020659895,3.76708,2654.6,2654.1,2.64654686]
["bitfinex","ETHUSD",1724020660498,3.76708,2654.6,2654.1,6.41428686]
["bitfinex","ETHUSD",1724020661421,4.25439064,2655.7,2654.1,6.41428686]
["bitfinex","ETHUSD",1724020661422,3.76606,2655.3,2654.7,3.76684]
["bitfinex","ETHUSD",1724020661730,3.76605,2655.3,2654.8,0.376684]
["bitfinex","ETHUSD",1724020661969,6.22349,2655.4,2654.8,4.143364]
["bitfinex","ETHUSD",1724020661970,6.22345,2655.4,2654.8,4.143364]
["bitfinex","ETHUSD",1724020662228,3.76571,2655.6,2654.9,1.0237974]
["bitfinex","ETHUSD",1724020662379,3.76584,2655.5,2654.9,1.0237974]
["bitfinex","ETHUSD",1724020662584,3.76593,2655.4,2654.9,1.0237974]
["bitfinex","ETHUSD",1724020663215,3.76593,2655.4,2655.0,0.51671514]
["bitfinex","ETHUSD",1724020665639,3.76606,2655.3,2654.9,1.0237974]
["bitfinex","ETHUSD",1724020665834,3.76627,2655.2,2654.6,19.51]
["bitfinex","ETHUSD",1724020666019,3.76655,2655.0,2654.6,19.51]
["bitfinex","ETHUSD",1724020666205,3.76655,2655.0,2654.3,3.7674]
["bitfinex","ETHUSD",1724020666206,2.3807,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1724020666425,2.3807,2654.8,2653.8,6.12694]
["bitfinex","ETHUSD",1724020666426,3.76748,2654.3,2653.8,6.12694]
["bitfinex","ETHUSD",1724020666742,3.76748,2654.3,2653.8,7.116457]
["bitfinex","ETHUSD",1724020666743,3.76756,2654.3,2653.8,7.116457]
["bitfinex","ETHUSD",1724020667248,3.7674,2654.4,2653.8,7.116457]
["bitfinex","ETHUSD",1724020667249,3.7674,2654.4,2653.8,7.116397]
["bitfinex","ETHUSD",1724020667400,3.76728,2654.5,2653.9,0.7116397]
["bitfinex","ETHUSD",1724020667602,3.76741,2654.4,2653.8,7.116397]
["bitfinex","ETHUSD",1724020668307,3.76749,2654.3,2653.8,7.116397]
["bitfinex","ETHUSD",1724020669346,3.76749,2654.3,2653.9,0.7116397]
["bitfinex","ETHUSD",1724020671220,3.76728,2654.5,2653.9,4.4795897]
["bitfinex","ETHUSD",1724020671460,3.76702,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1724020671604,3.76702,2654.7,2654.2,0.376767]
["bitfinex","ETHUSD",1724020671940,3.76706,2654.6,2654.1,6.03397]
["bitfinex","ETHUSD",1724020672319,3.76702,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1724020672521,3.76669,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1724020672708,3.76676,2654.8,2654.3,0.603389]
["bitfinex","ETHUSD",1724020673116,3.76676,2654.8,2654.3,4.370829]
["bitfinex","ETHUSD",1724020673922,7.53359,2654.8,2654.3,0.603389]
["bitfinex","ETHUSD",1724020674248,3.76676,2654.8,2654.3,0.603389]
["bitfinex","ETHUSD",1724020674451,3.76676,2654.8,2654.3,4.370799]
["bitfinex","ETHUSD",1724020674805,3.7669,2654.7,2654.3,0.603389]
["bitfinex","ETHUSD",1724020675110,3.7669,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724020675370,3.76677,2654.8,2654.2,7.53504]
["bitfinex","ETHUSD",1724020675689,3.76677,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1724020675954,3.76677,2654.8,2654.2,7.53505]
["bitfinex","ETHUSD",1724020676122,3.76677,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1724020676706,7.53363,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1724020676907,3.76677,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1724020677651,3.76677,2654.8,2654.2,7.53505]
["bitfinex","ETHUSD",1724020677813,3.76677,2654.8,2654.2,8.515185]
["bitfinex","ETHUSD",1724020678010,3.76677,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724020678329,3.76677,2654.8,2654.2,4.747645]
["bitfinex","ETHUSD",1724020678555,3.76698,2654.7,2654.3,19.51]
["bitfinex","ETHUSD",1724020680172,3.7673,2654.5,2654.3,19.51]
["bitfinex","ETHUSD",1724020681082,3.76695,2654.7,2654.3,19.51]
["bitfinex","ETHUSD",1724020681248,3.76695,2654.7,2654.3,21.68763]
["bitfinex","ETHUSD",1724020681447,3.76678,2654.8,2654.3,21.68763]
["bitfinex","ETHUSD",1724020681655,3.76691,2654.7,2654.3,21.68763]
["bitfinex","ETHUSD",1724020681870,6.1623,2655.1,2654.3,19.51]
["bitfinex","ETHUSD",1724020681871,3.76711,2654.6,2654.3,19.51]
["bitfinex","ETHUSD",1724020682181,4.520506,2654.6,2654.3,19.51]
["bitfinex","ETHUSD",1724020682379,3.76711,2654.6,2654.3,19.51]
["bitfinex","ETHUSD",1724020684382,3.76711,2654.6,2654.1,2.2663]
["bitfinex","ETHUSD",1724020684383,3.76719,2654.5,2654.1,2.2663]
["bitfinex","ETHUSD",1724020684596,3.76747,2654.3,2654.0,7.48]
["bitfinex","ETHUSD",1724020684759,3.76747,2654.3,2653.9,19.51]
["bitfinex","ETHUSD",1724020684942,2.3025,2654.6,2653.8,6.12508]
["bitfinex","ETHUSD",1724020684943,3.76777,2654.1,2653.8,2.357]
["bitfinex","ETHUSD",1724020686040,3.7677,2654.2,2653.8,2.357]
["bitfinex","ETHUSD",1724020687249,3.76753,2654.3,2653.8,2.357]
["bitfinex","ETHUSD",1724020688092,3.76753,2654.3,2653.8,6.12516]
["bitfinex","ETHUSD",1724020688249,3.76753,2654.3,2653.8,7.485697]
["bitfinex","ETHUSD",1724020688759,3.76753,2654.3,2653.8,7.485627]
["bitfinex","ETHUSD",1724020690348,7.53511,2654.3,2653.8,7.485627]
["bitfinex","ETHUSD",1724020690611,3.76753,2654.3,2653.8,6.12509]
["bitfinex","ETHUSD",1724020692075,7.53511,2654.3,2653.8,6.12509]
["bitfinex","ETHUSD",1724020692243,3.76753,2654.3,2653.8,6.12509]
["bitfinex","ETHUSD",1724020692436,3.76753,2654.3,2653.8,9.8932]
["bitfinex","ETHUSD",1724020692639,3.76753,2654.3,2653.8,7.86241]
["bitfinex","ETHUSD",1724020693436,3.76753,2654.3,2653.8,11.63051]
["bitfinex","ETHUSD",1724020693667,4.55552532,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724020693978,3.76733,2654.4,2654.0,1.163043]
["bitfinex","ETHUSD",1724020694367,4.55552532,2654.4,2654.0,1.163043]
["bitfinex","ETHUSD",1724020694569,0.78819532,2654.5,2654.0,1.163043]
["bitfinex","ETHUSD",1724020694755,0.41398594,2654.4,2654.1,4.2608463]
["bitfinex","ETHUSD",1724020694960,0.78819532,2654.5,2654.1,4.2608463]
["bitfinex","ETHUSD",1724020695143,0.4139978,2654.4,2654.1,0.4931063]
["bitfinex","ETHUSD",1724020695342,0.78819532,2654.5,2654.1,4.2608363]
["bitfinex","ETHUSD",1724020695568,0.41399647,2654.4,2654.1,4.2608363]
["bitfinex","ETHUSD",1724020695885,0.78819532,2654.5,2654.1,4.2608363]
["bitfinex","ETHUSD",1724020696086,0.41399767,2654.4,2654.1,4.2608363]
["bitfinex","ETHUSD",1724020696286,0.78819532,2654.5,2654.1,4.2608363]
["bitfinex","ETHUSD",1724020696287,0.78819532,2654.5,2654.1,8.0285163]
["bitfinex","ETHUSD",1724020696473,0.41400674,2654.4,2654.2,4.19365363]
["bitfinex","ETHUSD",1724020696668,0.78819532,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1724020696870,0.78819532,2654.7,2654.3,7.00699336]
["bitfinex","ETHUSD",1724020697054,0.41401422,2654.6,2654.3,7.00699336]
["bitfinex","ETHUSD",1724020697258,0.78819532,2654.7,2654.4,4.5105177]
["bitfinex","ETHUSD",1724020697487,0.41406158,2654.6,2654.4,4.5105177]
["bitfinex","ETHUSD",1724020697686,0.78819532,2654.7,2654.4,4.5105177]
["bitfinex","ETHUSD",1724020697983,0.41404541,2654.6,2654.4,4.5105177]
["bitfinex","ETHUSD",1724020698228,0.78819532,2654.7,2654.4,4.5105177]
["bitfinex","ETHUSD",1724020698397,0.41404446,2654.6,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020698683,1.5033552,2654.9,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020698887,0.41404548,2654.8,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020699042,1.5033552,2654.9,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020699043,0.41404548,2654.7,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020699241,1.5033552,2654.9,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020699492,0.41403307,2654.8,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020699658,0.41403307,2654.7,2654.5,4.63667324]
["bitfinex","ETHUSD",1724020699861,0.41403307,2654.6,2654.4,4.5106077]
["bitfinex","ETHUSD",1724020700053,0.78819532,2654.8,2654.4,4.5106077]
["bitfinex","ETHUSD",1724020700253,0.41402567,2654.7,2654.4,4.5106077]
["bitfinex","ETHUSD",1724020700591,0.41402567,2654.6,2654.4,4.5106077]
["bitfinex","ETHUSD",1724020700891,0.78819532,2654.8,2654.4,4.5106077]
["bitfinex","ETHUSD",1724020701088,0.4140288,2654.7,2654.5,1.07213977]
["bitfinex","ETHUSD",1724020701257,0.4140288,2654.6,2654.3,9.97817]
["bitfinex","ETHUSD",1724020701466,4.55497532,2654.8,2654.3,7.208597]
["bitfinex","ETHUSD",1724020701804,0.41403775,2654.7,2654.3,7.208597]
["bitfinex","ETHUSD",1724020702004,0.41403045,2654.6,2654.3,10.975997]
["bitfinex","ETHUSD",1724020702210,0.78819532,2654.8,2654.3,10.975997]
["bitfinex","ETHUSD",1724020702516,0.41403886,2654.7,2654.3,7.208597]
["bitfinex","ETHUSD",1724020702804,0.41403886,2654.6,2654.3,7.208597]
["bitfinex","ETHUSD",1724020703108,0.78819532,2654.8,2654.3,7.208597]
["bitfinex","ETHUSD",1724020703307,0.41403818,2654.7,2654.3,7.208597]
["bitfinex","ETHUSD",1724020703504,0.41403818,2654.6,2654.3,7.208597]
["bitfinex","ETHUSD",1724020703707,4.55497532,2654.8,2654.3,7.208597]
["bitfinex","ETHUSD",1724020703911,3.7671,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1724020704270,0.41401788,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1724020704477,4.55529532,2654.6,2654.1,7.53533]
["bitfinex","ETHUSD",1724020704711,0.41403078,2654.5,2654.3,3.76734]
["bitfinex","ETHUSD",1724020704915,1.50335742,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1724020705090,0.41404175,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1724020705424,0.41404175,2654.6,2654.5,3.7671]
["bitfinex","ETHUSD",1724020706125,0.78819532,2654.9,2654.4,2.3796]
["bitfinex","ETHUSD",1724020706315,0.41401746,2654.8,2654.4,6.99369693]
["bitfinex","ETHUSD",1724020706520,1.91733386,2654.8,2654.4,2.3796]
["bitfinex","ETHUSD",1724020706686,0.41401605,2654.7,2654.4,2.3796]
["bitfinex","ETHUSD",1724020706887,0.41401605,2654.6,2654.4,2.3796]
["bitfinex","ETHUSD",1724020707088,1.50331395,2654.8,2654.4,2.3796]
["bitfinex","ETHUSD",1724020707311,0.41401711,2654.7,2654.4,2.3796]
["bitfinex","ETHUSD",1724020707605,0.41401711,2654.6,2654.4,2.3796]
["bitfinex","ETHUSD",1724020707801,1.50331578,2654.8,2654.4,2.3796]
["bitfinex","ETHUSD",1724020708093,1.50331578,2654.8,2654.3,7.53475]
["bitfinex","ETHUSD",1724020708094,0.41401681,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1724020708268,0.41401681,2654.6,2654.3,3.76735]
["bitfinex","ETHUSD",1724020708471,1.50331578,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1724020708472,0.41401681,2654.5,2654.3,3.76735]
["bitfinex","ETHUSD",1724020708709,1.50331578,2654.8,2654.3,4.3814043]
["bitfinex","ETHUSD",1724020708869,0.41401602,2654.7,2654.3,8.1488043]
["bitfinex","ETHUSD",1724020709072,0.41401602,2654.6,2654.3,8.1488043]
["bitfinex","ETHUSD",1724020709403,1.50331578,2654.8,2654.3,8.1488043]
["bitfinex","ETHUSD",1724020709404,0.41401602,2654.5,2654.3,8.1488043]
["bitfinex","ETHUSD",1724020709578,0.78819532,2654.7,2654.3,8.1488043]
["bitfinex","ETHUSD",1724020709773,0.41401063,2654.6,2654.3,8.1488043]
["bitfinex","ETHUSD",1724020710013,0.41401063,2654.5,2654.3,8.1488043]
["bitfinex","ETHUSD",1724020710212,1.50331578,2654.8,2654.4,3.00489043]
["bitfinex","ETHUSD",1724020710509,1.50331578,2654.8,2654.4,6.77221043]
["bitfinex","ETHUSD",1724020710510,0.41401139,2654.7,2654.4,6.77221043]
["bitfinex","ETHUSD",1724020710745,0.78819532,2654.8,2654.5,1.11536147]
["bitfinex","ETHUSD",1724020710878,0.41400928,2654.7,2654.5,1.11536147]
["bitfinex","ETHUSD",1724020711077,0.41400928,2654.6,2654.4,6.77221043]
["bitfinex","ETHUSD",1724020711388,0.41400928,2654.5,2654.4,6.77221043]
["bitfinex","ETHUSD",1724020711597,0.41400928,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724020713208,0.41401197,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724020715182,0.78819532,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724020715418,0.41401126,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724020715575,0.41401126,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724020716418,0.41401126,2654.5,2654.4,4.82122543]
["bitfinex","ETHUSD",1724020716790,0.41401126,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724020717197,0.41401126,2654.5,2654.3,4.3815043]
["bitfinex","ETHUSD",1724020717400,0.78819532,2654.7,2654.3,4.3815043]
["bitfinex","ETHUSD",1724020717401,0.41401126,2654.4,2654.3,4.3815043]
["bitfinex","ETHUSD",1724020717602,0.41401126,2654.4,2654.3,3.76745]
["bitfinex","ETHUSD",1724020719841,0.78819532,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1724020719991,1.50313295,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1724020720330,0.41391056,2654.7,2654.6,9.91048]
["bitfinex","ETHUSD",1724020720695,0.78819532,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1724020720910,0.41397619,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1724020721201,0.41397619,2654.8,2654.7,3.76688]
["bitfinex","ETHUSD",1724020721428,0.78819532,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724020721593,0.41399521,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724020721795,0.41399521,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1724020723740,0.41388854,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1724020723907,0.78819532,2655.1,2654.8,4.757755]
["bitfinex","ETHUSD",1724020724235,0.41390171,2655.0,2654.8,4.757755]
["bitfinex","ETHUSD",1724020724420,0.78819532,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724020724592,0.41390093,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724020724936,0.78819532,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724020725153,0.41389898,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724020725296,0.78819532,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724020726538,3.91239064,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1724020726539,0.78819532,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1724020726826,0.78819532,2655.4,2655.0,2.4628]
["bitfinex","ETHUSD",1724020726827,0.78819532,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1724020727031,0.41394299,2655.4,2655.2,4.765704]
["bitfinex","ETHUSD",1724020727194,0.78819532,2655.5,2655.2,4.765704]
["bitfinex","ETHUSD",1724020727195,0.78819532,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1724020727391,0.41393286,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1724020727594,0.78819532,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724020727901,0.41393598,2655.4,2655.1,4.389247]
["bitfinex","ETHUSD",1724020728090,0.78819532,2655.5,2655.1,4.389247]
["bitfinex","ETHUSD",1724020728322,0.41392099,2655.4,2655.1,4.389247]
["bitfinex","ETHUSD",1724020728653,0.78819532,2655.5,2655.1,4.389247]
["bitfinex","ETHUSD",1724020728853,0.41392867,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1724020729057,0.78819532,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724020730936,3.76564,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724020730937,4.55383532,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724020731140,0.41395471,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724020731340,4.55383532,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724020731536,1.20215597,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724020731771,0.78819532,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1724020731951,0.41395981,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1724020732154,0.78819532,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1724020732340,0.78819532,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1724020732545,0.41397115,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1724020732778,0.78819532,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1724020733079,0.78819532,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1724020733224,0.41398478,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1724020733433,0.78819532,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1724020733644,0.41397973,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1724020733930,1.18229298,2656.1,2655.7,4.84376604]
["bitfinex","ETHUSD",1724020733931,0.78819532,2656.1,2655.7,4.84376604]
["bitfinex","ETHUSD",1724020734137,0.78819532,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1724020734440,0.78819532,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1724020734635,7.40109298,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1724020734636,3.24229532,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1724020734840,0.78819532,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1724020735064,4.55268532,2656.4,2655.9,6.08009]
["bitfinex","ETHUSD",1724020735628,0.78819532,2656.3,2655.9,6.08009]
["bitfinex","ETHUSD",1724020736271,4.55268532,2656.4,2655.9,6.08009]
["bitfinex","ETHUSD",1724020736721,0.78819532,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1724020736920,0.78819532,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1724020737218,6.21263,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1724020737219,7.00082532,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1724020737427,7.00082532,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1724020737640,4.55261532,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1724020737795,3.76442,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1724020738517,4.55261532,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1724020738884,3.76442,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1724020740482,7.00082532,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1724020740682,6.21263,2656.6,2656.0,4.4714192]
["bitfinex","ETHUSD",1724020740995,9.97695,2656.6,2656.0,4.4714192]
["bitfinex","ETHUSD",1724020741179,10.76514532,2656.6,2656.0,4.4714192]
["bitfinex","ETHUSD",1724020741619,9.97695,2656.6,2656.0,4.4714192]
["bitfinex","ETHUSD",1724020741925,9.97695,2656.6,2655.9,2.3149]
["bitfinex","ETHUSD",1724020741926,11.17169383,2656.6,2655.9,2.3149]
["bitfinex","ETHUSD",1724020742141,7.40737383,2656.6,2655.9,2.3149]
["bitfinex","ETHUSD",1724020742305,7.40737383,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1724020742306,11.17171383,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1724020742522,11.17167383,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1724020742824,4.88152738,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1724020751350,1.11716738,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1724020751659,9.97693,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1724020752040,3.76436,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1724020753479,3.7647,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1724020753681,3.7647,2656.3,2655.7,7.48]
["bitfinex","ETHUSD",1724020753682,3.76499,2656.1,2655.7,7.48]
["bitfinex","ETHUSD",1724020756890,6.14956,2656.0,2655.7,7.48]
["bitfinex","ETHUSD",1724020757062,3.7657,2655.6,2655.0,7.48]
["bitfinex","ETHUSD",1724020757384,3.766,2655.4,2655.0,7.48]
["bitfinex","ETHUSD",1724020757584,3.76605,2655.3,2655.0,7.48]
["bitfinex","ETHUSD",1724020758147,6.15029,2655.5,2655.0,7.48]
["bitfinex","ETHUSD",1724020758466,6.15029,2655.5,2655.0,11.24647]
["bitfinex","ETHUSD",1724020759674,3.76579,2655.5,2655.0,12.36247]
["bitfinex","ETHUSD",1724020760460,3.76579,2655.5,2655.0,11.24647]
["bitfinex","ETHUSD",1724020760663,6.15005,2655.7,2655.0,15.01278]
["bitfinex","ETHUSD",1724020760865,3.7657,2655.6,2655.0,11.24639]
["bitfinex","ETHUSD",1724020761272,6.15005,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1724020761473,7.20537013,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1724020761678,7.20537013,2655.7,2655.2,3.76614]
["bitfinex","ETHUSD",1724020762291,3.76564,2655.6,2655.0,11.24635]
["bitfinex","ETHUSD",1724020762500,4.18662428,2655.6,2655.0,11.24635]
["bitfinex","ETHUSD",1724020763988,3.76584,2655.5,2655.0,11.24635]
["bitfinex","ETHUSD",1724020764178,3.76584,2655.5,2655.0,15.01275]
["bitfinex","ETHUSD",1724020764383,3.76584,2655.5,2655.0,11.24635]
["bitfinex","ETHUSD",1724020765588,4.518759,2655.5,2655.0,11.24635]
["bitfinex","ETHUSD",1724020767702,4.518759,2655.5,2655.0,3.76635]
["bitfinex","ETHUSD",1724020768026,3.76584,2655.5,2655.0,3.76635]
["bitfinex","ETHUSD",1724020769336,3.76592,2655.4,2654.8,25.72432]
["bitfinex","ETHUSD",1724020770381,3.76592,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1724020770920,4.55403532,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1724020771705,3.76584,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1724020772939,4.55357532,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1724020773097,4.55368532,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1724020773274,4.55368532,2655.7,2655.1,7.53243]
["bitfinex","ETHUSD",1724020773275,5.67471215,2655.7,2655.1,7.53243]
["bitfinex","ETHUSD",1724020773525,5.67471215,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1724020773841,5.67471215,2655.7,2655.2,23.27618]
["bitfinex","ETHUSD",1724020774782,4.88651683,2655.7,2655.2,23.27618]
["bitfinex","ETHUSD",1724020775003,3.76549,2655.7,2655.2,23.27618]
["bitfinex","ETHUSD",1724020775300,4.55368532,2655.7,2655.2,23.27618]
["bitfinex","ETHUSD",1724020776780,3.76578,2655.5,2655.2,19.51]
["bitfinex","ETHUSD",1724020778891,3.76558,2655.7,2655.2,23.27617]
["bitfinex","ETHUSD",1724020779059,4.55375532,2655.7,2655.2,19.51]
["bitfinex","ETHUSD",1724020779264,3.76565,2655.6,2655.2,19.51]
["bitfinex","ETHUSD",1724020779650,3.76565,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724020780266,0.78819532,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724020780489,11.18721298,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1724020780490,7.02780532,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1724020780799,7.02780532,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1724020780800,3.76552,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724020781967,3.76552,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1724020782311,4.55353532,2655.8,2655.3,4.5797864]
["bitfinex","ETHUSD",1724020782479,4.55353532,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724020782997,3.76535,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724020783178,4.55354532,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724020783379,3.76535,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724020783802,4.55354532,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724020785372,0.78819532,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724020785597,0.78819532,2655.7,2655.4,1.117]
["bitfinex","ETHUSD",1724020785800,0.78819532,2655.8,2655.4,1.117]
["bitfinex","ETHUSD",1724020785999,3.26259532,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1724020786211,0.41504427,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724020786419,3.26259532,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1724020786615,0.41503441,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724020786822,3.26259532,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1724020786980,1.20323094,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724020787177,0.78819532,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724020787906,0.78819532,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1724020788220,1.20323039,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724020788384,0.78819532,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724020791137,0.78819532,2655.8,2655.4,6.24581]
["bitfinex","ETHUSD",1724020791614,1.20323302,2655.7,2655.4,6.24581]
["bitfinex","ETHUSD",1724020791799,0.78819532,2655.7,2655.4,6.24581]
["bitfinex","ETHUSD",1724020793678,0.78819532,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1724020793880,0.78819532,2655.7,2655.1,20.115124]
["bitfinex","ETHUSD",1724020793881,4.55391532,2655.6,2655.1,24.39322]
["bitfinex","ETHUSD",1724020794417,0.78819532,2655.5,2655.1,24.39322]
["bitfinex","ETHUSD",1724020794648,8.31963532,2655.6,2655.1,24.39322]
["bitfinex","ETHUSD",1724020795272,1.20324626,2655.5,2655.1,24.39322]
["bitfinex","ETHUSD",1724020795480,0.78819532,2655.5,2655.1,24.39322]
["bitfinex","ETHUSD",1724020796271,3.76619,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020796425,4.1812841,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020796625,4.96947942,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020797087,0.4150941,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020797754,4.94834298,2655.3,2655.1,19.51]
["bitfinex","ETHUSD",1724020797951,0.4151091,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020798328,1.59740208,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020798777,5.36359208,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020799271,6.08060766,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020799778,5.36359208,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020800301,1.59740277,2655.2,2655.1,19.51]
["bitfinex","ETHUSD",1724020800451,1.59740277,2655.2,2655.0,19.51]
["bitfinex","ETHUSD",1724020800777,1.20594355,2655.1,2655.0,19.51]
["bitfinex","ETHUSD",1724020801001,0.79083376,2655.1,2655.0,19.51]
["bitfinex","ETHUSD",1724020801191,1.2059431,2655.1,2655.0,19.51]
["bitfinex","ETHUSD",1724020802254,0.41510934,2655.1,2655.0,19.51]
["bitfinex","ETHUSD",1724020804857,5.66549341,2655.2,2655.0,19.51]
["bitfinex","ETHUSD",1724020805069,2.4733,2655.0,2654.4,2.327]
["bitfinex","ETHUSD",1724020805380,0.79094879,2654.8,2654.4,3.76726]
["bitfinex","ETHUSD",1724020805695,1.206101,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1724020805900,0.41515221,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1724020806099,0.41515221,2654.6,2654.5,19.51]
["bitfinex","ETHUSD",1724020806706,0.79094879,2654.8,2654.5,19.51]
["bitfinex","ETHUSD",1724020806927,0.41516909,2654.7,2654.5,19.51]
["bitfinex","ETHUSD",1724020807211,0.79094879,2654.8,2654.5,19.51]
["bitfinex","ETHUSD",1724020807511,0.79094879,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724020807512,0.41516903,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724020807715,0.79094879,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724020807887,0.41516829,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724020808213,0.79094879,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724020808416,0.41517037,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724020808574,0.79094879,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724020808777,0.4151703,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724020808976,0.79094879,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724020809177,2.4825,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1724020809377,2.4825,2654.6,2653.9,3.0]
["bitfinex","ETHUSD",1724020809378,7.04050879,2654.6,2654.1,4.88474]
["bitfinex","ETHUSD",1724020809631,7.04050879,2654.6,2654.1,9.440954]
["bitfinex","ETHUSD",1724020809772,7.04050879,2654.6,2654.1,5.673214]
["bitfinex","ETHUSD",1724020810400,7.04050879,2654.6,2654.1,4.556214]
["bitfinex","ETHUSD",1724020810615,0.415206,2654.5,2654.1,4.556144]
["bitfinex","ETHUSD",1724020810817,7.04050879,2654.6,2654.1,4.556144]
["bitfinex","ETHUSD",1724020811024,7.04050879,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1724020811391,2.4825,2654.6,2654.2,4.88453]
["bitfinex","ETHUSD",1724020811591,4.55784879,2654.7,2654.2,4.88453]
["bitfinex","ETHUSD",1724020811788,3.7669,2654.7,2654.2,7.34583]
["bitfinex","ETHUSD",1724020811989,0.79094879,2654.8,2654.4,1.117]
["bitfinex","ETHUSD",1724020812637,4.55758879,2654.9,2654.4,1.117]
["bitfinex","ETHUSD",1724020812937,0.41518379,2654.8,2654.4,1.117]
["bitfinex","ETHUSD",1724020813083,4.55773879,2654.8,2654.4,1.117]
["bitfinex","ETHUSD",1724020813279,0.79094879,2654.8,2654.4,1.117]
["bitfinex","ETHUSD",1724020813605,4.55777879,2654.8,2654.4,1.117]
["bitfinex","ETHUSD",1724020813795,0.41519531,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1724020813996,3.76691,2654.7,2654.2,3.5783]
["bitfinex","ETHUSD",1724020814212,3.76691,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1724020814213,3.76708,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1724020814829,7.95244297,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1724020815405,7.95244297,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724020815406,7.16149418,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724020815601,0.79094879,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724020815793,4.55771879,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724020816547,7.22721298,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1724020816548,0.79094879,2654.9,2654.6,2.2501]
["bitfinex","ETHUSD",1724020816855,0.79094879,2655.0,2654.6,6.01713]
["bitfinex","ETHUSD",1724020817033,0.41517689,2654.9,2654.6,7.13413]
["bitfinex","ETHUSD",1724020817201,4.55736879,2655.1,2654.6,7.13413]
["bitfinex","ETHUSD",1724020817416,0.41517712,2655.0,2654.6,7.13413]
["bitfinex","ETHUSD",1724020817613,0.41517712,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1724020817814,1.18229298,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1724020817815,1.50806069,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1724020818049,1.20611574,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1724020818345,0.79094879,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1724020818543,1.20610429,2655.1,2654.7,3.76686]
["bitfinex","ETHUSD",1724020818763,4.55713879,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1724020819055,4.55728879,2655.1,2654.6,6.01713]
["bitfinex","ETHUSD",1724020819203,0.79094879,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724020820258,6.11437315,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1724020820433,1.20610195,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724020820639,6.11437315,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1724020820797,0.41515273,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724020821023,0.41515273,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1724020821024,3.76662,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1724020821204,3.76662,2654.9,2654.4,4.88432]
["bitfinex","ETHUSD",1724020823751,3.76662,2654.9,2654.4,4.88425]
["bitfinex","ETHUSD",1724020830543,3.76662,2654.9,2654.4,8.65151]
["bitfinex","ETHUSD",1724020830731,3.76662,2654.9,2654.4,4.88425]
["bitfinex","ETHUSD",1724020831977,4.55756879,2654.9,2654.4,4.88425]
["bitfinex","ETHUSD",1724020832271,3.76662,2654.9,2654.4,8.6515]
["bitfinex","ETHUSD",1724020832431,4.55756879,2654.9,2654.4,4.88425]
["bitfinex","ETHUSD",1724020833277,4.55756879,2654.9,2654.4,1.117]
["bitfinex","ETHUSD",1724020833471,5.84936486,2654.9,2654.4,1.117]
["bitfinex","ETHUSD",1724020834370,1.20612292,2654.8,2654.4,1.117]
["bitfinex","ETHUSD",1724020834675,1.20612292,2654.8,2654.2,6.1245]
["bitfinex","ETHUSD",1724020834676,3.76691,2654.7,2654.2,7.2415]
["bitfinex","ETHUSD",1724020835342,6.12835,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1724020835556,6.12835,2654.6,2654.1,1.117]
["bitfinex","ETHUSD",1724020835754,6.12835,2654.6,2654.1,4.117]
["bitfinex","ETHUSD",1724020836454,6.12835,2654.6,2654.1,7.88468]
["bitfinex","ETHUSD",1724020837679,6.91929879,2654.6,2654.1,7.88468]
["bitfinex","ETHUSD",1724020838539,6.91929879,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1724020839376,3.15224879,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1724020839573,3.15224879,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1724020839748,0.41517794,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1724020839943,3.15224879,2654.8,2654.5,4.88418]
["bitfinex","ETHUSD",1724020840675,0.41516958,2654.7,2654.5,4.88418]
["bitfinex","ETHUSD",1724020840872,3.15224879,2654.8,2654.5,4.88418]
["bitfinex","ETHUSD",1724020841080,0.41516776,2654.7,2654.5,4.88418]
["bitfinex","ETHUSD",1724020841239,0.79094879,2654.7,2654.5,4.88418]
["bitfinex","ETHUSD",1724020842233,0.79094879,2654.7,2654.5,1.117]
["bitfinex","ETHUSD",1724020842432,0.79094879,2654.7,2654.5,4.88415]
["bitfinex","ETHUSD",1724020843450,3.15224879,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1724020843636,3.15224879,2654.8,2654.5,4.88418]
["bitfinex","ETHUSD",1724020843637,1.20611368,2654.7,2654.5,4.88418]
["bitfinex","ETHUSD",1724020843995,0.79094879,2654.7,2654.5,4.88418]
["bitfinex","ETHUSD",1724020844349,0.41516443,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020845110,1.20611322,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020845264,0.41516443,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020846366,0.79094879,2654.7,2654.5,4.88418]
["bitfinex","ETHUSD",1724020846559,0.41516473,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020847466,0.79094879,2654.7,2654.5,4.88418]
["bitfinex","ETHUSD",1724020847664,0.41516552,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020848358,1.20611431,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020849194,1.20611435,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020849957,0.41516556,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020850295,1.20611435,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020850601,0.79094879,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020850797,1.20611281,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020851315,0.41516402,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020851598,1.20677834,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020852305,0.41516402,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020853299,1.20679206,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020854561,0.79162804,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020854756,1.20679359,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020855182,0.79162804,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020855370,1.20679358,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020855706,0.41516554,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020855906,1.20680303,2654.6,2654.5,4.88418]
["bitfinex","ETHUSD",1724020856691,0.41516554,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1724020856892,1.20685465,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1724020857905,1.20691003,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1724020858416,0.41516554,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1724020858787,0.41518016,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1724020858984,1.20692436,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1724020859722,1.20693298,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1724020860424,0.41518016,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1724020860780,2.81748016,2654.5,2654.1,6.76768]
["bitfinex","ETHUSD",1724020860981,0.79180746,2654.3,2654.1,1.117]
["bitfinex","ETHUSD",1724020861302,1.20702091,2654.2,2654.0,4.88488]
["bitfinex","ETHUSD",1724020861504,1.20715792,2654.1,2654.0,4.88488]
["bitfinex","ETHUSD",1724020861833,0.41522833,2654.1,2654.0,4.88488]
["bitfinex","ETHUSD",1724020862621,0.41522833,2654.1,2653.6,0.78595792]
["bitfinex","ETHUSD",1724020862622,1.2071728,2654.1,2653.8,4.88517]
["bitfinex","ETHUSD",1724020862832,3.08404447,2654.1,2653.8,4.88517]
["bitfinex","ETHUSD",1724020863135,0.41523515,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724020863289,0.79194447,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1724020863631,0.79194447,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724020863786,0.41523475,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1724020864017,0.79194447,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724020864220,1.20717978,2654.1,2653.8,1.117]
["bitfinex","ETHUSD",1724020864416,0.79194447,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1724020865121,0.79194447,2654.1,2653.8,4.88516]
["bitfinex","ETHUSD",1724020865122,1.20719301,2654.0,2653.8,4.88516]
["bitfinex","ETHUSD",1724020865322,0.79194447,2654.0,2653.8,4.88516]
["bitfinex","ETHUSD",1724020865518,0.79194447,2654.1,2653.8,4.88516]
["bitfinex","ETHUSD",1724020865863,1.18229298,2654.2,2653.8,4.88516]
["bitfinex","ETHUSD",1724020865864,0.4152564,2654.0,2653.9,7.53604]
["bitfinex","ETHUSD",1724020866030,0.79194447,2654.2,2654.1,3.76765]
["bitfinex","ETHUSD",1724020866217,0.79194447,2654.2,2654.1,4.88465]
["bitfinex","ETHUSD",1724020866218,1.20718816,2654.2,2654.1,4.88465]
["bitfinex","ETHUSD",1724020866735,1.20718816,2654.2,2654.1,3.76765]
["bitfinex","ETHUSD",1724020867522,1.20718766,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724020869840,1.20718766,2654.2,2654.0,1.117]
["bitfinex","ETHUSD",1724020869841,0.79194447,2654.2,2654.0,1.117]
["bitfinex","ETHUSD",1724020870043,0.79194447,2654.2,2654.0,4.88488]
["bitfinex","ETHUSD",1724020870357,0.79194447,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724020870523,0.79194447,2654.2,2654.0,1.117]
["bitfinex","ETHUSD",1724020870524,1.20719036,2654.2,2654.0,1.117]
["bitfinex","ETHUSD",1724020870721,0.79194447,2654.2,2654.0,1.117]
["bitfinex","ETHUSD",1724020871484,2.2689,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1724020871666,2.2689,2654.0,2653.7,1.117]
["bitfinex","ETHUSD",1724020871860,3.06084447,2654.0,2653.7,1.117]
["bitfinex","ETHUSD",1724020872903,3.06084447,2654.0,2653.2,5.4355839]
["bitfinex","ETHUSD",1724020873211,0.79194447,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020873511,7.24352281,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020873672,11.40438541,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020873873,10.93967504,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020874190,12.96869476,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020874557,12.57284505,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020874759,11.78312945,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020874961,12.57286238,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020875162,12.57286238,2653.3,2653.2,5.0130139]
["bitfinex","ETHUSD",1724020875163,0.41541243,2653.3,2653.2,5.0130139]
["bitfinex","ETHUSD",1724020875461,3.67506531,2653.7,2653.2,5.0130139]
["bitfinex","ETHUSD",1724020875462,3.76848,2653.6,2653.2,1.2439839]
["bitfinex","ETHUSD",1724020877967,3.76832,2653.8,2653.4,1.117]
["bitfinex","ETHUSD",1724020878214,3.76832,2653.8,2653.3,0.87821439]
["bitfinex","ETHUSD",1724020878215,3.76833,2653.7,2653.3,0.87821439]
["bitfinex","ETHUSD",1724020878368,3.76833,2653.7,2653.2,5.0129939]
["bitfinex","ETHUSD",1724020878369,3.76843,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020878706,6.94400282,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020878876,10.71242282,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020879095,6.94398282,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020879287,3.7687,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020880006,6.94390282,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020880178,7.53673,2653.7,2653.3,2.4443]
["bitfinex","ETHUSD",1724020880374,0.78973293,2654.1,2653.5,1.117]
["bitfinex","ETHUSD",1724020880717,4.95310531,2654.3,2653.5,1.117]
["bitfinex","ETHUSD",1724020880718,4.55727293,2654.3,2653.9,1.117]
["bitfinex","ETHUSD",1724020880876,0.41532153,2654.2,2653.9,1.117]
["bitfinex","ETHUSD",1724020881070,3.76754,2654.3,2653.9,1.117]
["bitfinex","ETHUSD",1724020881284,0.41531668,2654.2,2653.9,1.117]
["bitfinex","ETHUSD",1724020881512,1.20013182,2654.3,2653.9,4.88502]
["bitfinex","ETHUSD",1724020881679,4.95284531,2654.5,2653.9,4.88502]
["bitfinex","ETHUSD",1724020881680,4.55701293,2654.5,2653.9,4.88502]
["bitfinex","ETHUSD",1724020881877,0.41528984,2654.4,2653.9,4.88502]
["bitfinex","ETHUSD",1724020882209,9.20491251,2654.5,2653.9,4.88502]
["bitfinex","ETHUSD",1724020882416,0.41528366,2654.4,2653.9,4.88502]
["bitfinex","ETHUSD",1724020882735,5.43763251,2654.5,2653.9,4.88502]
["bitfinex","ETHUSD",1724020882925,1.75901962,2654.4,2653.9,4.88502]
["bitfinex","ETHUSD",1724020883078,1.34373778,2654.4,2653.9,4.88502]
["bitfinex","ETHUSD",1724020883891,5.11108778,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724020884218,5.90082071,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724020884680,0.41529604,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1724020884872,5.90082071,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724020885077,1.50066187,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1724020885314,1.0853656,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1724020885517,5.90082071,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724020885738,2.13347071,2654.4,2653.9,7.53597]
["bitfinex","ETHUSD",1724020885897,1.34373778,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1724020886377,1.34373778,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1724020886623,8.32427293,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1724020886866,0.41528204,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1724020887061,3.76736,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1724020888252,7.53478,2654.4,2653.8,3.4945]
["bitfinex","ETHUSD",1724020888447,5.74275575,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1724020888629,5.74275575,2654.4,2653.8,1.117]
["bitfinex","ETHUSD",1724020888829,4.46031211,2654.3,2653.8,1.117]
["bitfinex","ETHUSD",1724020889230,4.46031211,2654.3,2653.8,4.88514]
["bitfinex","ETHUSD",1724020890050,4.46031211,2654.3,2653.7,27.04643]
["bitfinex","ETHUSD",1724020890243,5.25004504,2654.3,2653.7,27.04644]
["bitfinex","ETHUSD",1724020890903,4.46031211,2654.3,2653.7,27.04644]
["bitfinex","ETHUSD",1724020891050,4.46031211,2654.3,2653.7,27.04643]
["bitfinex","ETHUSD",1724020891250,4.46031211,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1724020891495,5.25004504,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1724020892053,3.76792,2654.0,2653.7,19.51]
["bitfinex","ETHUSD",1724020894682,2.4064,2653.9,2653.7,19.51]
["bitfinex","ETHUSD",1724020895197,2.08730581,2654.2,2653.7,20.627]
["bitfinex","ETHUSD",1724020895198,7.86555343,2654.2,2653.7,20.627]
["bitfinex","ETHUSD",1724020895357,0.41531935,2654.1,2653.7,26.65766]
["bitfinex","ETHUSD",1724020895561,0.78973293,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1724020895756,4.95295531,2654.4,2653.9,1.117]
["bitfinex","ETHUSD",1724020895757,0.41531515,2654.1,2653.9,1.117]
["bitfinex","ETHUSD",1724020895961,0.78973293,2654.3,2653.9,1.117]
["bitfinex","ETHUSD",1724020896268,0.41530616,2654.2,2653.9,1.117]
["bitfinex","ETHUSD",1724020896609,4.55722293,2654.3,2653.9,1.117]
["bitfinex","ETHUSD",1724020896787,0.41530504,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1724020897101,0.41530559,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1724020897406,4.55736293,2654.2,2653.7,4.88532]
["bitfinex","ETHUSD",1724020897709,3.76797,2654.0,2653.5,22.9322]
["bitfinex","ETHUSD",1724020897860,4.93449993,2654.0,2653.5,20.627]
["bitfinex","ETHUSD",1724020898062,3.76797,2654.0,2653.5,20.627]
["bitfinex","ETHUSD",1724020898258,4.55770293,2654.0,2653.5,20.627]
["bitfinex","ETHUSD",1724020898685,3.76806,2653.9,2653.5,20.627]
["bitfinex","ETHUSD",1724020898918,3.76806,2653.9,2653.5,19.51]
["bitfinex","ETHUSD",1724020898919,3.76834,2653.7,2653.5,19.51]
["bitfinex","ETHUSD",1724020899313,6.01874,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020899509,3.76855,2653.6,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020899806,3.76834,2653.7,2653.2,3.8960039]
["bitfinex","ETHUSD",1724020899973,0.78973293,2653.8,2653.3,1.117]
["bitfinex","ETHUSD",1724020900308,4.55791293,2653.8,2653.3,4.88588]
["bitfinex","ETHUSD",1724020900662,0.78973293,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1724020900867,0.78973293,2653.8,2653.3,4.88588]
["bitfinex","ETHUSD",1724020900868,4.55778293,2653.9,2653.5,1.117]
["bitfinex","ETHUSD",1724020901167,0.41534606,2653.8,2653.5,1.117]
["bitfinex","ETHUSD",1724020901425,0.78973293,2653.9,2653.5,11.08143]
["bitfinex","ETHUSD",1724020901566,0.41534469,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1724020901763,0.78973293,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1724020901968,0.41534387,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1724020902169,0.78973293,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1724020902446,0.41534373,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1724020902715,0.78973293,2653.9,2653.5,6.1959]
["bitfinex","ETHUSD",1724020903167,0.41534366,2653.8,2653.5,6.1959]
["bitfinex","ETHUSD",1724020903496,0.78973293,2653.9,2653.5,6.1959]
["bitfinex","ETHUSD",1724020903822,0.41533823,2653.8,2653.5,6.1959]
["bitfinex","ETHUSD",1724020903996,0.78973293,2653.9,2653.5,6.1959]
["bitfinex","ETHUSD",1724020904322,0.41533901,2653.8,2653.5,6.1959]
["bitfinex","ETHUSD",1724020904471,0.41533901,2653.7,2653.5,6.1959]
["bitfinex","ETHUSD",1724020904916,0.78973293,2653.9,2653.5,8.55894705]
["bitfinex","ETHUSD",1724020905119,0.41534045,2653.8,2653.5,8.55894705]
["bitfinex","ETHUSD",1724020905327,0.41534045,2653.7,2653.5,8.55894705]
["bitfinex","ETHUSD",1724020907859,0.41534045,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1724020908127,0.41534045,2653.7,2653.6,7.53692]
["bitfinex","ETHUSD",1724020908329,1.50713764,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1724020908532,1.205046,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1724020908733,0.41531307,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1724020908934,0.41531307,2653.9,2653.7,5.31937238]
["bitfinex","ETHUSD",1724020909840,0.41531307,2653.9,2653.7,1.55108238]
["bitfinex","ETHUSD",1724020910402,0.41531307,2653.9,2653.5,2.4273]
["bitfinex","ETHUSD",1724020910597,0.78973293,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1724020910803,0.41531307,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1724020912207,0.41531307,2653.7,2653.3,21.7622]
["bitfinex","ETHUSD",1724020912411,4.973366,2653.7,2653.3,21.7622]
["bitfinex","ETHUSD",1724020912640,0.41531307,2653.6,2653.3,21.7622]
["bitfinex","ETHUSD",1724020912941,1.205046,2653.6,2653.3,21.7622]
["bitfinex","ETHUSD",1724020913244,0.78973293,2653.6,2653.3,21.7622]
["bitfinex","ETHUSD",1724020913400,0.78973293,2653.6,2653.3,25.53109]
["bitfinex","ETHUSD",1724020913599,4.55805293,2653.7,2653.3,25.53109]
["bitfinex","ETHUSD",1724020913897,1.20507489,2653.6,2653.3,25.53109]
["bitfinex","ETHUSD",1724020914098,0.78973293,2653.7,2653.3,25.53109]
["bitfinex","ETHUSD",1724020914349,1.2050734,2653.6,2653.3,29.11499196]
["bitfinex","ETHUSD",1724020914538,0.78973293,2653.6,2653.3,25.53109]
["bitfinex","ETHUSD",1724020914730,0.41534303,2653.5,2653.3,25.53109]
["bitfinex","ETHUSD",1724020915041,0.78973293,2653.6,2653.4,19.51]
["bitfinex","ETHUSD",1724020915627,0.4153411,2653.5,2653.4,19.51]
["bitfinex","ETHUSD",1724020915825,4.55806293,2653.7,2653.4,19.51]
["bitfinex","ETHUSD",1724020916027,0.41532778,2653.6,2653.4,19.51]
["bitfinex","ETHUSD",1724020916233,0.41532778,2653.5,2653.4,19.51]
["bitfinex","ETHUSD",1724020916404,0.41532778,2653.6,2653.4,19.51]
["bitfinex","ETHUSD",1724020916637,0.78973293,2653.7,2653.4,19.51]
["bitfinex","ETHUSD",1724020916835,0.41533624,2653.6,2653.4,19.51]
["bitfinex","ETHUSD",1724020917027,0.41533624,2653.5,2653.4,19.51]
["bitfinex","ETHUSD",1724020917245,0.41533624,2653.5,2653.4,21.85058639]
["bitfinex","ETHUSD",1724020917412,0.78973293,2654.2,2653.9,2.3264]
["bitfinex","ETHUSD",1724020917617,0.41528837,2654.1,2654.0,4.00046]
["bitfinex","ETHUSD",1724020917843,0.41528837,2654.1,2654.0,3.76782]
["bitfinex","ETHUSD",1724020920840,0.41528837,2654.1,2654.0,7.53571]
["bitfinex","ETHUSD",1724020921733,0.78973293,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1724020921963,0.41522427,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1724020922669,0.41522427,2654.4,2654.3,9.93693]
["bitfinex","ETHUSD",1724020923371,0.78973293,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1724020923525,0.41519432,2654.6,2654.4,4.760921]
["bitfinex","ETHUSD",1724020923863,0.78973293,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1724020924109,0.41519339,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1724020924369,0.78973293,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1724020924567,0.41519287,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1724020925172,0.78973293,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1724020925465,0.415171,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1724020925671,0.78973293,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724020925882,1.18556531,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1724020925883,0.78973293,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1724020926032,1.18556531,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1724020926033,0.41513768,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1724020926235,0.78973293,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1724020926450,0.41511761,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1724020926666,0.78973293,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1724020926844,0.41511143,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1724020927173,0.78973293,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1724020927327,5.88900182,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1724020927526,3.76605,2655.3,2654.7,6.08687]
["bitfinex","ETHUSD",1724020927727,3.76605,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1724020931340,3.76605,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1724020932591,2.2736,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1724020935300,3.01089989,2655.2,2654.7,21.8301]
["bitfinex","ETHUSD",1724020935449,6.77716989,2655.2,2654.7,19.51]
["bitfinex","ETHUSD",1724020935647,3.01089989,2655.2,2654.7,23.27688]
["bitfinex","ETHUSD",1724020935847,6.77710989,2655.2,2654.7,23.27688]
["bitfinex","ETHUSD",1724020936279,4.82074599,2655.1,2654.7,19.51]
["bitfinex","ETHUSD",1724020936489,3.76657,2655.0,2654.7,19.51]
["bitfinex","ETHUSD",1724020936693,2.382,2654.9,2654.7,19.51]
["bitfinex","ETHUSD",1724020937251,2.382,2654.9,2654.4,24.39528]
["bitfinex","ETHUSD",1724020937454,6.14866,2654.9,2654.4,24.39528]
["bitfinex","ETHUSD",1724020938460,3.76697,2654.7,2654.4,19.51]
["bitfinex","ETHUSD",1724020938779,3.76697,2654.7,2654.1,23.56767]
["bitfinex","ETHUSD",1724020938780,6.14914,2654.6,2654.1,4.88567]
["bitfinex","ETHUSD",1724020940898,3.76719,2654.5,2654.1,1.118]
["bitfinex","ETHUSD",1724020941871,3.76719,2654.5,2654.0,19.51]
["bitfinex","ETHUSD",1724020942184,3.76734,2654.4,2654.0,19.51]
["bitfinex","ETHUSD",1724020942402,3.76734,2654.4,2653.7,6.23002]
["bitfinex","ETHUSD",1724020942403,3.76774,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1724020943184,7.53543,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1724020943481,3.76769,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1724020944711,7.5354,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1724020945022,3.76769,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1724020951798,3.76776,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1724020953611,3.76776,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1724020953612,2.3881,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1724020954710,2.3881,2654.0,2653.7,3.76828]
["bitfinex","ETHUSD",1724020955640,2.3881,2654.0,2653.5,19.51]
["bitfinex","ETHUSD",1724020955846,2.3881,2654.0,2653.2,12.9792839]
["bitfinex","ETHUSD",1724020955847,3.76806,2653.9,2653.2,23.4059939]
["bitfinex","ETHUSD",1724020955991,2.3531,2653.6,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020956193,3.76875,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020956543,6.12199,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020957551,6.12185,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020957688,0.78786207,2653.7,2653.2,3.8959139]
["bitfinex","ETHUSD",1724020957689,2.3531,2653.7,2653.2,3.8959139]
["bitfinex","ETHUSD",1724020957894,2.3531,2653.7,2653.2,7.6648639]
["bitfinex","ETHUSD",1724020958351,2.3531,2653.7,2653.2,3.8959139]
["bitfinex","ETHUSD",1724020958508,2.3531,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020958509,3.34402221,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020958946,3.76847,2653.6,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020959113,2.3531,2653.7,2653.2,3.8960039]
["bitfinex","ETHUSD",1724020959453,6.12151,2653.7,2653.2,3.8960039]
["bitfinex","ETHUSD",1724020959609,7.48927221,2653.7,2653.2,3.8960039]
["bitfinex","ETHUSD",1724020959939,3.76863,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020960810,7.48931221,2653.7,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020961007,4.55614207,2653.8,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020961008,0.78786207,2653.8,2653.2,2.6122839]
["bitfinex","ETHUSD",1724020961210,6.11352,2653.9,2653.3,7.53758]
["bitfinex","ETHUSD",1724020961790,6.11352,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1724020961902,6.11352,2653.9,2653.3,7.53759]
["bitfinex","ETHUSD",1724020962231,6.11352,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1724020963445,6.90097207,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1724020963601,0.41535179,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1724020963801,3.76775,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1724020965101,2.3454,2654.2,2653.5,23.27852]
["bitfinex","ETHUSD",1724020965302,3.7679,2654.0,2653.5,23.27852]
["bitfinex","ETHUSD",1724020965545,3.76805,2653.9,2653.5,19.51]
["bitfinex","ETHUSD",1724020965750,3.7679,2654.0,2653.5,19.51]
["bitfinex","ETHUSD",1724020965751,3.76819,2653.8,2653.5,19.51]
["bitfinex","ETHUSD",1724020965937,3.76806,2653.9,2653.5,19.51]
["bitfinex","ETHUSD",1724020967166,3.76806,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1724020968252,3.76806,2653.9,2653.4,4.78372039]
["bitfinex","ETHUSD",1724020968635,7.53512,2654.3,2653.7,6.25359]
["bitfinex","ETHUSD",1724020968832,7.53513,2654.3,2653.7,6.25354]
["bitfinex","ETHUSD",1724020969566,7.53513,2654.3,2653.7,6.25353]
["bitfinex","ETHUSD",1724020970158,3.76762,2654.2,2653.7,6.25353]
["bitfinex","ETHUSD",1724020970867,7.53562,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1724020971032,7.53561,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1724020971362,3.76777,2654.1,2653.5,7.53701]
["bitfinex","ETHUSD",1724020971667,3.76777,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1724020972520,7.5356,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1724020973263,3.76777,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1724020973765,3.76777,2654.1,2653.6,7.53682]
["bitfinex","ETHUSD",1724020973948,3.76777,2654.1,2653.7,5.33666298]
["bitfinex","ETHUSD",1724020976237,3.76777,2654.1,2653.7,2.3524]
["bitfinex","ETHUSD",1724020976940,3.76798,2654.0,2653.5,25.63099]
["bitfinex","ETHUSD",1724020979072,3.76798,2654.0,2653.5,6.12099]
["bitfinex","ETHUSD",1724020980038,3.76807,2653.9,2653.5,2.3524]
["bitfinex","ETHUSD",1724020981136,3.76807,2653.9,2653.5,6.121]
["bitfinex","ETHUSD",1724020981887,0.78786207,2654.0,2653.5,6.121]
["bitfinex","ETHUSD",1724020982182,0.41532565,2653.9,2653.5,9.060966]
["bitfinex","ETHUSD",1724020982348,4.55575207,2654.0,2653.5,9.060966]
["bitfinex","ETHUSD",1724020982349,0.78786207,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1724020982685,0.41532583,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1724020982887,0.78786207,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1724020983090,0.4153167,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1724020983287,0.78786207,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1724020984377,0.78786207,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1724020985185,0.78786207,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1724020985497,0.78786207,2654.0,2653.8,6.21018]
["bitfinex","ETHUSD",1724020986297,0.78786207,2654.0,2653.8,2.442]
["bitfinex","ETHUSD",1724020986454,0.78786207,2653.9,2653.8,2.442]
["bitfinex","ETHUSD",1724020986858,0.78786207,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724020987357,0.78786207,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1724020987694,1.18179311,2654.1,2653.6,3.503]
["bitfinex","ETHUSD",1724020987695,0.78786207,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1724020988993,1.18179311,2653.9,2653.5,3.76849]
["bitfinex","ETHUSD",1724020988994,0.78786207,2653.7,2653.5,3.76849]
["bitfinex","ETHUSD",1724020989357,0.78786207,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1724020990239,4.97155811,2653.7,2653.4,19.51]
["bitfinex","ETHUSD",1724020990585,0.78786207,2653.5,2653.4,19.51]
["bitfinex","ETHUSD",1724020990745,0.78786207,2653.5,2653.2,14.8789839]
["bitfinex","ETHUSD",1724020990746,1.20321548,2653.5,2653.2,7.3989839]
["bitfinex","ETHUSD",1724020991079,0.78786207,2653.5,2653.2,7.3989839]
["bitfinex","ETHUSD",1724020992480,0.78786207,2653.5,2653.2,6.2809839]
["bitfinex","ETHUSD",1724020993083,0.78786207,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724020993794,0.78786207,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1724020994088,0.78786207,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724020994302,0.78786207,2653.7,2653.5,7.5372]
["bitfinex","ETHUSD",1724020994504,0.78786207,2653.8,2653.6,4.74827]
["bitfinex","ETHUSD",1724020994679,0.78786207,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724020994844,1.18179311,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1724020994845,0.78786207,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1724020995045,0.41531348,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724020995300,0.78786207,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1724020995453,0.41531172,2653.9,2653.8,6.02908]
["bitfinex","ETHUSD",1724020995959,0.41531172,2653.9,2653.8,9.79726]
["bitfinex","ETHUSD",1724020996171,1.18179311,2654.1,2653.8,9.79726]
["bitfinex","ETHUSD",1724020996172,0.78786207,2654.2,2654.0,7.53578]
["bitfinex","ETHUSD",1724020996362,0.78786207,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1724020996545,0.41526346,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1724020997543,1.20312553,2654.1,2653.9,19.51]
["bitfinex","ETHUSD",1724020997845,0.41528152,2654.0,2653.9,19.51]
["bitfinex","ETHUSD",1724020998689,0.41528152,2654.0,2653.9,23.27803]
["bitfinex","ETHUSD",1724020998894,0.78786207,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1724020999076,0.41526455,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724021000701,0.41526455,2654.1,2654.0,9.93548]
["bitfinex","ETHUSD",1724021001020,0.78786207,2654.4,2654.2,3.76751]
["bitfinex","ETHUSD",1724021001176,0.41524786,2654.3,2654.2,3.76751]
["bitfinex","ETHUSD",1724021001595,0.78786207,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1724021002079,0.78786207,2654.5,2654.2,0.7431339]
["bitfinex","ETHUSD",1724021002080,0.78786207,2654.5,2654.2,4.5107239]
["bitfinex","ETHUSD",1724021002425,0.78786207,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1724021002581,0.415224,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1724021002885,0.78786207,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1724021003116,0.41522223,2654.4,2654.1,19.51]
["bitfinex","ETHUSD",1724021003314,0.78786207,2654.5,2654.1,19.51]
["bitfinex","ETHUSD",1724021003537,0.41522687,2654.4,2654.1,21.70097]
["bitfinex","ETHUSD",1724021003696,0.78786207,2654.5,2654.1,21.70097]
["bitfinex","ETHUSD",1724021003896,0.41522646,2654.4,2654.1,21.70097]
["bitfinex","ETHUSD",1724021004126,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021004327,0.41522688,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021004555,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021004717,1.20309053,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021004927,1.18179311,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1724021004928,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021005216,0.41522914,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021005419,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021005746,0.41522891,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021005906,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021006257,0.41522938,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021006547,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021006753,0.41522891,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021006904,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021007105,0.41522931,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021007307,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021007608,0.41522925,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021007801,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021008007,0.41522835,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021008319,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021008532,0.41522821,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021008751,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021008908,0.41522821,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021009107,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021009349,1.20309147,2654.4,2654.1,23.27768]
["bitfinex","ETHUSD",1724021009652,0.78786207,2654.5,2654.1,23.27768]
["bitfinex","ETHUSD",1724021009969,0.41523589,2654.4,2654.1,23.27768]
["bitfinex","ETHUSD",1724021010109,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021010307,0.41523431,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021010508,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021010733,0.41523354,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724021011083,0.78786207,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021011261,0.41523397,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1724021012335,0.78786207,2654.7,2654.5,3.76711]
["bitfinex","ETHUSD",1724021012681,1.18179311,2654.8,2654.5,4.88511]
["bitfinex","ETHUSD",1724021012682,0.41520745,2654.6,2654.5,4.88511]
["bitfinex","ETHUSD",1724021012876,0.78786207,2654.8,2654.5,4.88518]
["bitfinex","ETHUSD",1724021013751,0.78786207,2654.8,2654.5,1.118]
["bitfinex","ETHUSD",1724021015939,0.78786207,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1724021016169,2.4866,2654.7,2654.3,4.88547]
["bitfinex","ETHUSD",1724021019667,5.12831959,2654.8,2654.3,4.88547]
["bitfinex","ETHUSD",1724021023718,3.76697,2654.7,2654.3,1.118]
["bitfinex","ETHUSD",1724021023864,3.76707,2654.6,2654.2,2.4117]
["bitfinex","ETHUSD",1724021024060,3.76707,2654.6,2654.1,23.27775]
["bitfinex","ETHUSD",1724021024061,2.4015,2654.5,2654.1,24.39575]
["bitfinex","ETHUSD",1724021024311,2.4015,2654.5,2654.1,24.39568]
["bitfinex","ETHUSD",1724021026016,2.4015,2654.5,2654.1,28.16336]
["bitfinex","ETHUSD",1724021026785,2.4015,2654.5,2654.1,24.39568]
["bitfinex","ETHUSD",1724021027016,2.4015,2654.5,2654.1,28.16335]
["bitfinex","ETHUSD",1724021027377,2.4015,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021027906,2.4015,2654.5,2654.1,24.39566]
["bitfinex","ETHUSD",1724021028111,0.78786207,2654.6,2654.2,3.76756]
["bitfinex","ETHUSD",1724021028294,4.55476207,2654.7,2654.2,3.76756]
["bitfinex","ETHUSD",1724021028842,4.55476207,2654.7,2654.3,4.88546]
["bitfinex","ETHUSD",1724021030403,0.78786207,2654.7,2654.3,4.88546]
["bitfinex","ETHUSD",1724021030601,0.78786207,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1724021031024,0.78786207,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1724021031200,0.41519201,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1724021031529,0.78786207,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1724021031726,1.20305401,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1724021031945,0.78786207,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1724021032440,0.78786207,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724021032737,0.41517665,2654.9,2654.8,9.81855]
["bitfinex","ETHUSD",1724021032886,1.50493024,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1724021033086,0.41514221,2655.2,2655.0,4.88447]
["bitfinex","ETHUSD",1724021033392,0.41514221,2655.1,2655.0,4.88447]
["bitfinex","ETHUSD",1724021034446,0.41513438,2655.1,2655.0,4.88447]
["bitfinex","ETHUSD",1724021036126,0.41513607,2655.1,2655.0,4.88447]
["bitfinex","ETHUSD",1724021037156,2.4048,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1724021037157,0.78786207,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1724021037366,0.41509341,2655.5,2655.3,4.88404]
["bitfinex","ETHUSD",1724021037530,0.78786207,2655.7,2655.3,4.88404]
["bitfinex","ETHUSD",1724021037862,0.41506109,2655.6,2655.3,1.118]
["bitfinex","ETHUSD",1724021038060,1.45988795,2655.7,2655.3,1.118]
["bitfinex","ETHUSD",1724021038425,0.41506243,2655.6,2655.3,1.118]
["bitfinex","ETHUSD",1724021038640,1.45988795,2655.7,2655.3,1.118]
["bitfinex","ETHUSD",1724021038962,0.41506264,2655.6,2655.3,1.118]
["bitfinex","ETHUSD",1724021039121,0.78786207,2655.7,2655.3,1.118]
["bitfinex","ETHUSD",1724021039322,0.41506238,2655.6,2655.3,4.88393]
["bitfinex","ETHUSD",1724021039521,0.78786207,2655.7,2655.3,4.88393]
["bitfinex","ETHUSD",1724021040272,0.41506011,2655.6,2655.3,4.88393]
["bitfinex","ETHUSD",1724021040435,0.78786207,2655.6,2655.3,4.88393]
["bitfinex","ETHUSD",1724021040632,0.78786207,2655.6,2655.3,3.76593]
["bitfinex","ETHUSD",1724021042080,0.78786207,2655.6,2655.1,8.65044]
["bitfinex","ETHUSD",1724021042282,0.78786207,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1724021047573,4.55337207,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1724021047966,6.018586,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1724021048281,3.76564,2655.6,2655.0,6.22706]
["bitfinex","ETHUSD",1724021048484,3.76564,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1724021048485,3.23496207,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1724021048681,7.00073207,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1724021051357,6.21287,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1724021051895,6.21287,2655.5,2655.1,1.118]
["bitfinex","ETHUSD",1724021052200,2.4471,2655.5,2655.1,1.118]
["bitfinex","ETHUSD",1724021052488,2.4471,2655.5,2655.1,4.88432]
["bitfinex","ETHUSD",1724021052843,0.78786207,2655.6,2655.3,3.76593]
["bitfinex","ETHUSD",1724021057493,0.78786207,2655.6,2655.2,7.53222]
["bitfinex","ETHUSD",1724021057695,0.78786207,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1724021058401,0.78786207,2655.6,2655.1,3.5722]
["bitfinex","ETHUSD",1724021058564,0.78786207,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1724021058767,2.471,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1724021058997,3.76602,2655.4,2654.8,4.88468]
["bitfinex","ETHUSD",1724021059169,3.76619,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1724021059370,2.471,2655.1,2654.6,3.7669]
["bitfinex","ETHUSD",1724021059774,6.23734,2655.1,2654.6,3.7669]
["bitfinex","ETHUSD",1724021060084,2.471,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1724021060701,2.471,2655.1,2654.7,4.88481]
["bitfinex","ETHUSD",1724021064661,2.471,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724021064889,3.76648,2655.0,2654.6,1.118]
["bitfinex","ETHUSD",1724021065106,3.76663,2654.9,2654.6,1.118]
["bitfinex","ETHUSD",1724021065316,3.76648,2655.0,2654.6,1.118]
["bitfinex","ETHUSD",1724021065602,7.53304,2655.0,2654.4,4.88523]
["bitfinex","ETHUSD",1724021065903,7.53304,2655.0,2654.4,8.65248]
["bitfinex","ETHUSD",1724021065904,7.53305,2655.0,2654.4,8.65248]
["bitfinex","ETHUSD",1724021066076,7.53305,2655.0,2654.4,9.43763055]
["bitfinex","ETHUSD",1724021066077,3.76648,2655.0,2654.4,9.43763055]
["bitfinex","ETHUSD",1724021066266,2.471,2655.1,2654.8,1.118]
["bitfinex","ETHUSD",1724021068601,4.466,2655.4,2654.8,1.118]
["bitfinex","ETHUSD",1724021068602,2.2552,2655.3,2654.8,8.65136]
["bitfinex","ETHUSD",1724021068772,2.2552,2655.3,2654.8,9.139843]
["bitfinex","ETHUSD",1724021068968,0.41512376,2655.2,2654.8,9.139843]
["bitfinex","ETHUSD",1724021069168,2.2552,2655.3,2654.8,9.139843]
["bitfinex","ETHUSD",1724021069370,0.41512391,2655.2,2654.8,9.139843]
["bitfinex","ETHUSD",1724021069570,2.2552,2655.3,2654.8,5.373153]
["bitfinex","ETHUSD",1724021069770,0.41512403,2655.2,2654.8,4.88467]
["bitfinex","ETHUSD",1724021070081,0.41512403,2655.1,2654.8,4.88467]
["bitfinex","ETHUSD",1724021070399,6.02129,2655.3,2654.8,4.88467]
["bitfinex","ETHUSD",1724021070607,0.41512526,2655.2,2654.8,4.88467]
["bitfinex","ETHUSD",1724021070822,0.41512526,2655.1,2654.8,4.88467]
["bitfinex","ETHUSD",1724021071103,6.02129,2655.3,2654.8,4.88467]
["bitfinex","ETHUSD",1724021071304,0.41512481,2655.2,2654.8,4.88467]
["bitfinex","ETHUSD",1724021071512,0.41512481,2655.1,2654.8,4.88467]
["bitfinex","ETHUSD",1724021071690,6.02129,2655.3,2654.8,4.88467]
["bitfinex","ETHUSD",1724021071894,0.41512722,2655.2,2654.8,4.88467]
["bitfinex","ETHUSD",1724021072105,0.41512722,2655.1,2654.8,4.88467]
["bitfinex","ETHUSD",1724021072305,6.02129,2655.3,2654.8,4.88467]
["bitfinex","ETHUSD",1724021072509,0.41512652,2655.2,2654.8,4.88467]
["bitfinex","ETHUSD",1724021072708,1.20450032,2655.1,2654.8,4.88467]
["bitfinex","ETHUSD",1724021073021,0.7893738,2655.1,2654.8,4.88467]
["bitfinex","ETHUSD",1724021073332,0.4151274,2655.0,2654.8,4.88467]
["bitfinex","ETHUSD",1724021073479,0.7893738,2655.1,2654.8,1.118]
["bitfinex","ETHUSD",1724021073835,0.41512743,2655.0,2654.8,1.118]
["bitfinex","ETHUSD",1724021073981,0.7893738,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724021074181,0.41512857,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724021074386,0.7893738,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724021074660,0.41512922,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724021074913,0.7893738,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724021075116,0.41512877,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724021075305,0.7893738,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724021075507,0.41512854,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724021075709,0.7893738,2655.1,2654.7,4.873644]
["bitfinex","ETHUSD",1724021075875,0.41512796,2655.0,2654.7,4.873644]
["bitfinex","ETHUSD",1724021076081,0.7893738,2655.1,2654.7,4.873644]
["bitfinex","ETHUSD",1724021076284,0.41512795,2655.0,2654.7,4.873644]
["bitfinex","ETHUSD",1724021076609,0.7893738,2655.1,2654.7,4.873644]
["bitfinex","ETHUSD",1724021076807,0.41512812,2655.0,2654.7,4.873644]
["bitfinex","ETHUSD",1724021077010,0.7893738,2655.1,2654.7,4.873644]
["bitfinex","ETHUSD",1724021077207,0.41512853,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724021077396,0.7893738,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724021077397,0.41512853,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1724021077597,0.7893738,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724021077793,0.7893738,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724021079439,0.7893738,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1724021079836,0.7893738,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724021080199,0.7893738,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1724021081704,0.7893738,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724021081909,0.7893738,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1724021082542,1.36335025,2654.9,2654.3,2.3389]
["bitfinex","ETHUSD",1724021082724,0.7893738,2654.5,2654.1,3.4569]
["bitfinex","ETHUSD",1724021082912,0.7893738,2654.4,2654.1,1.118]
["bitfinex","ETHUSD",1724021084314,4.5565638,2654.5,2654.1,1.118]
["bitfinex","ETHUSD",1724021084650,0.41521735,2654.4,2654.1,1.118]
["bitfinex","ETHUSD",1724021084840,6.0218351,2654.5,2654.1,1.118]
["bitfinex","ETHUSD",1724021085023,0.41521684,2654.4,2654.1,4.88574]
["bitfinex","ETHUSD",1724021085224,6.0218351,2654.5,2654.1,4.88574]
["bitfinex","ETHUSD",1724021085617,6.9345238,2654.6,2654.1,4.88574]
["bitfinex","ETHUSD",1724021085812,0.41521508,2654.5,2654.1,8.65341]
["bitfinex","ETHUSD",1724021086026,3.76702,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1724021086027,4.5563938,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1724021086324,4.5563938,2654.7,2654.1,4.88567]
["bitfinex","ETHUSD",1724021086325,0.41521253,2654.6,2654.1,5.984871]
["bitfinex","ETHUSD",1724021086524,4.5563938,2654.7,2654.1,4.88564]
["bitfinex","ETHUSD",1724021086723,0.4152031,2654.6,2654.3,1.118]
["bitfinex","ETHUSD",1724021086924,4.5563938,2654.7,2654.3,1.118]
["bitfinex","ETHUSD",1724021087126,0.41520243,2654.6,2654.3,1.118]
["bitfinex","ETHUSD",1724021087334,5.90279201,2654.7,2654.3,1.118]
["bitfinex","ETHUSD",1724021087535,0.41520236,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724021087781,3.1674738,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724021087926,0.41519393,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724021088266,3.1674738,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724021088563,0.41519393,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724021088737,3.1674738,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724021088940,0.41519414,2654.7,2654.4,7.53464]
["bitfinex","ETHUSD",1724021089161,0.7893738,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021089339,0.41519288,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1724021089542,0.7893738,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021089743,0.41519242,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1724021090084,0.7893738,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021090233,0.41519215,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1724021090437,0.7893738,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021090631,0.41519215,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1724021090981,0.7893738,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021091185,0.41520278,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1724021091363,0.7893738,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021091530,0.41520301,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1724021091732,0.7893738,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021091955,0.41519227,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1724021092154,5.66469001,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724021092359,1.20456822,2654.7,2654.3,7.22435]
["bitfinex","ETHUSD",1724021092681,2.13154631,2654.7,2654.3,7.22435]
["bitfinex","ETHUSD",1724021092972,1.34217251,2654.7,2654.3,7.22435]
["bitfinex","ETHUSD",1724021093183,0.7893738,2654.7,2654.3,7.22435]
["bitfinex","ETHUSD",1724021094601,0.7893738,2654.7,2654.6,1.118]
["bitfinex","ETHUSD",1724021094799,5.74010298,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1724021094800,0.7893738,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1724021095002,0.7893738,2655.1,2654.9,1.118]
["bitfinex","ETHUSD",1724021095003,0.41514297,2655.0,2654.9,1.118]
["bitfinex","ETHUSD",1724021095205,0.41514297,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724021095367,0.7893738,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724021095711,0.41512831,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724021095857,0.7893738,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1724021096056,0.41513664,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724021096369,0.41513664,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724021097288,1.20451044,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724021097461,0.7893738,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724021097660,1.1840607,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1724021097661,1.20450492,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724021097883,0.7893738,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724021098094,0.41513092,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724021098400,0.7893738,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724021100268,0.41513109,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1724021100757,0.41513109,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1724021100972,0.7893738,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1724021102104,0.7893738,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724021102261,0.41514015,2654.9,2654.8,6.13456]
["bitfinex","ETHUSD",1724021102892,0.41514015,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724021103970,0.41514015,2654.9,2654.7,1.118]
["bitfinex","ETHUSD",1724021104301,0.41514015,2654.8,2654.7,3.76689]
["bitfinex","ETHUSD",1724021104662,1.67438142,2654.8,2654.3,4.88537]
["bitfinex","ETHUSD",1724021104863,1.67438142,2654.8,2654.3,8.65276]
["bitfinex","ETHUSD",1724021104864,4.5561538,2654.8,2654.3,8.65276]
["bitfinex","ETHUSD",1724021105201,0.41515486,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1724021105397,0.7893738,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1724021105562,0.41516101,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1724021105758,0.7893738,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1724021105957,0.41516132,2654.6,2654.2,6.13541]
["bitfinex","ETHUSD",1724021106165,0.7893738,2654.4,2654.0,3.76786]
["bitfinex","ETHUSD",1724021106572,0.7893738,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021106774,0.7893738,2654.4,2654.1,1.118]
["bitfinex","ETHUSD",1724021106976,0.7893738,2654.5,2654.1,1.118]
["bitfinex","ETHUSD",1724021107193,0.4152051,2654.4,2654.1,1.118]
["bitfinex","ETHUSD",1724021107372,0.7893738,2654.5,2654.1,1.118]
["bitfinex","ETHUSD",1724021107586,0.7893738,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724021107789,0.7893738,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1724021107991,0.41519355,2654.5,2654.4,2.4877]
["bitfinex","ETHUSD",1724021108302,0.41519355,2654.5,2654.4,6.25502]
["bitfinex","ETHUSD",1724021108610,0.7893738,2654.6,2654.4,6.25502]
["bitfinex","ETHUSD",1724021108808,0.7893738,2654.6,2654.3,8.65284]
["bitfinex","ETHUSD",1724021109129,0.7893738,2654.6,2654.3,4.88539]
["bitfinex","ETHUSD",1724021109410,1.2045601,2654.5,2654.3,4.88539]
["bitfinex","ETHUSD",1724021109615,0.7893738,2654.6,2654.3,4.88539]
["bitfinex","ETHUSD",1724021109768,0.4151863,2654.5,2654.3,4.88539]
["bitfinex","ETHUSD",1724021109968,0.7893738,2654.6,2654.3,4.88539]
["bitfinex","ETHUSD",1724021110191,0.41518822,2654.5,2654.3,4.88539]
["bitfinex","ETHUSD",1724021110413,0.7893738,2654.5,2654.3,4.88539]
["bitfinex","ETHUSD",1724021112279,0.7893738,2654.6,2654.3,4.88539]
["bitfinex","ETHUSD",1724021112482,0.4151916,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724021113399,1.20456453,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724021113781,0.7893738,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724021114024,0.41519006,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724021114980,0.7893738,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724021116424,1.1840607,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724021116425,0.7893738,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724021116628,0.41518254,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724021116793,0.7893738,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1724021117128,0.7893738,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724021117284,0.41514555,2654.8,2654.7,7.3779]
["bitfinex","ETHUSD",1724021117629,0.7893738,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1724021117780,0.41514134,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724021118508,0.41514134,2654.9,2654.7,8.11562]
["bitfinex","ETHUSD",1724021118701,0.41514134,2654.8,2654.7,7.37783]
["bitfinex","ETHUSD",1724021119334,0.41514134,2654.8,2654.7,4.88483]
["bitfinex","ETHUSD",1724021119335,0.41514183,2654.8,2654.7,4.88483]
["bitfinex","ETHUSD",1724021121787,0.7893738,2654.9,2654.7,4.88483]
["bitfinex","ETHUSD",1724021122030,0.41514183,2654.8,2654.7,4.88483]
["bitfinex","ETHUSD",1724021122837,0.41514183,2654.8,2654.7,7.30603]
["bitfinex","ETHUSD",1724021123004,0.41514183,2654.8,2654.7,8.34513523]
["bitfinex","ETHUSD",1724021123733,0.41514183,2654.8,2654.7,12.11203523]
["bitfinex","ETHUSD",1724021124524,0.41514183,2654.8,2654.7,4.88483]
["bitfinex","ETHUSD",1724021124710,0.41514183,2654.8,2654.7,3.76683]
["bitfinex","ETHUSD",1724021125037,0.41514183,2654.8,2654.7,7.33153]
["bitfinex","ETHUSD",1724021125840,0.7893738,2654.9,2654.7,4.88483]
["bitfinex","ETHUSD",1724021126336,0.41513611,2654.8,2654.7,3.76683]
["bitfinex","ETHUSD",1724021126542,0.41513611,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724021126744,0.41513611,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1724021127251,0.41513611,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724021129869,0.7893738,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724021130082,0.41513644,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724021130267,0.41513644,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1724021130474,0.7893738,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724021130782,0.41513485,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724021131136,0.41513485,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1724021131311,0.41513485,2654.7,2654.5,4.88518]
["bitfinex","ETHUSD",1724021131478,0.41515284,2654.6,2654.5,3.76711]
["bitfinex","ETHUSD",1724021132338,0.41515284,2654.6,2654.5,4.88511]
["bitfinex","ETHUSD",1724021133430,0.41515284,2654.6,2654.5,7.15731]
["bitfinex","ETHUSD",1724021133732,0.7893738,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724021134022,1.20451127,2654.9,2654.8,4.88476]
["bitfinex","ETHUSD",1724021134327,0.7893738,2654.9,2654.8,4.88476]
["bitfinex","ETHUSD",1724021134475,1.20451178,2654.9,2654.8,4.88476]
["bitfinex","ETHUSD",1724021134680,1.20451178,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1724021134902,0.41513798,2654.8,2654.7,3.76689]
["bitfinex","ETHUSD",1724021135914,0.41513798,2654.8,2654.5,3.76706]
["bitfinex","ETHUSD",1724021136123,0.41513798,2654.7,2654.5,3.76706]
["bitfinex","ETHUSD",1724021136322,0.41513798,2654.6,2654.5,3.76706]
["bitfinex","ETHUSD",1724021136708,0.41514612,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724021136880,0.41514238,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1724021137498,0.41514238,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1724021137705,0.41514238,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1724021137934,0.41514238,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724021138143,0.41514238,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1724021138323,0.41514238,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1724021138668,0.41514238,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724021138964,1.20603266,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1724021139102,0.41514238,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1724021141050,0.41514962,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1724021141950,0.41514962,2654.6,2654.4,1.118]
["bitfinex","ETHUSD",1724021142154,0.41514962,2654.5,2654.4,1.118]
["bitfinex","ETHUSD",1724021142678,0.41514962,2654.5,2653.9,4.55329749]
["bitfinex","ETHUSD",1724021142679,6.87606977,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1724021142809,0.79089028,2654.3,2653.9,1.118]
["bitfinex","ETHUSD",1724021143030,0.79089028,2654.2,2653.7,24.39628]
["bitfinex","ETHUSD",1724021143224,0.79089028,2654.0,2653.5,30.502]
["bitfinex","ETHUSD",1724021143420,0.79089028,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1724021143623,0.41527408,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1724021143840,0.79089028,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1724021144039,0.41528546,2653.8,2653.7,4.88631]
["bitfinex","ETHUSD",1724021144319,0.79089028,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1724021144554,0.4152781,2654.0,2653.8,3.76808]
["bitfinex","ETHUSD",1724021144751,0.79089028,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1724021144969,0.41527753,2654.0,2653.8,3.76808]
["bitfinex","ETHUSD",1724021145138,0.79089028,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1724021145334,0.41526922,2654.0,2653.9,1.118]
["bitfinex","ETHUSD",1724021146246,0.79089028,2654.2,2653.9,1.118]
["bitfinex","ETHUSD",1724021146758,0.41526857,2654.1,2653.9,1.118]
["bitfinex","ETHUSD",1724021146955,0.79089028,2654.2,2653.9,1.118]
["bitfinex","ETHUSD",1724021147278,0.41526507,2654.1,2653.9,1.118]
["bitfinex","ETHUSD",1724021147461,1.59968374,2654.2,2653.9,1.118]
["bitfinex","ETHUSD",1724021147822,0.41526675,2654.1,2653.9,1.118]
["bitfinex","ETHUSD",1724021148042,0.79089028,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1724021148385,1.1840607,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1724021148386,0.79089028,2654.4,2654.1,4.88575]
["bitfinex","ETHUSD",1724021148962,1.36509738,2654.4,2654.1,1.118]
["bitfinex","ETHUSD",1724021149154,0.79089028,2654.3,2653.9,7.26396]
["bitfinex","ETHUSD",1724021149529,0.79089028,2654.4,2654.0,7.53571]
["bitfinex","ETHUSD",1724021149869,0.79089028,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1724021150075,0.79089028,2654.4,2654.0,7.53562]
["bitfinex","ETHUSD",1724021150276,0.79089028,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021150496,0.79089028,2654.4,2654.0,7.53561]
["bitfinex","ETHUSD",1724021150630,0.79089028,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021150832,0.4152309,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724021151037,0.79089028,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021151277,0.4152339,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724021151585,0.79089028,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021151737,0.41523418,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724021151940,0.79089028,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021152468,0.79089028,2654.4,2654.0,7.53561]
["bitfinex","ETHUSD",1724021152889,0.79089028,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021153177,1.36510538,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021153684,2.2857,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1724021154087,3.65080538,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724021154288,0.4152366,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724021154498,0.90173027,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724021154994,1.69262055,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724021155200,0.90173027,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724021157473,0.5742151,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1724021157668,0.79089028,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1724021157874,0.41523065,2654.4,2654.1,4.88573]
["bitfinex","ETHUSD",1724021158074,0.79089028,2654.5,2654.1,4.88573]
["bitfinex","ETHUSD",1724021158387,0.41522965,2654.4,2654.1,4.88573]
["bitfinex","ETHUSD",1724021158593,0.79089028,2654.5,2654.1,1.118]
["bitfinex","ETHUSD",1724021158788,0.41523212,2654.4,2654.1,1.118]
["bitfinex","ETHUSD",1724021158988,0.79089028,2654.5,2654.1,1.118]
["bitfinex","ETHUSD",1724021159189,2.14103414,2654.5,2654.1,4.88575]
["bitfinex","ETHUSD",1724021159374,0.41522692,2654.4,2654.1,4.88575]
["bitfinex","ETHUSD",1724021159574,0.79089028,2654.4,2654.1,4.88575]
["bitfinex","ETHUSD",1724021159816,2.14103414,2654.5,2654.1,4.88575]
["bitfinex","ETHUSD",1724021160016,0.4152271,2654.4,2654.1,4.88575]
["bitfinex","ETHUSD",1724021160175,2.14103414,2654.5,2654.1,4.88575]
["bitfinex","ETHUSD",1724021160375,0.41522704,2654.4,2654.1,4.88575]
["bitfinex","ETHUSD",1724021160576,2.14103414,2654.5,2654.1,4.88575]
["bitfinex","ETHUSD",1724021160820,0.4152271,2654.4,2654.1,4.88575]
["bitfinex","ETHUSD",1724021161020,0.79089028,2654.5,2654.1,4.88575]
["bitfinex","ETHUSD",1724021161634,0.79089028,2654.5,2654.3,3.76736]
["bitfinex","ETHUSD",1724021161838,3.9397476,2654.8,2654.3,3.5928]
["bitfinex","ETHUSD",1724021161839,0.79089028,2654.6,2654.3,3.5928]
["bitfinex","ETHUSD",1724021161993,0.79089028,2654.7,2654.3,3.5928]
["bitfinex","ETHUSD",1724021162854,0.79089028,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1724021163000,0.7171653,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1724021163001,0.79089028,2654.9,2654.8,3.76666]
["bitfinex","ETHUSD",1724021163201,0.79089028,2654.9,2654.8,4.748846]
["bitfinex","ETHUSD",1724021163202,0.41515962,2654.9,2654.8,4.748846]
["bitfinex","ETHUSD",1724021163501,0.79089028,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1724021163809,0.41512768,2655.0,2654.9,3.76661]
["bitfinex","ETHUSD",1724021165069,0.41512768,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1724021165207,0.79089028,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1724021165410,0.41512626,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1724021165642,0.79089028,2655.1,2654.8,7.53337]
["bitfinex","ETHUSD",1724021165838,0.41512602,2655.0,2654.8,7.53337]
["bitfinex","ETHUSD",1724021166000,0.79089028,2655.1,2654.8,7.53337]
["bitfinex","ETHUSD",1724021166453,0.41512605,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1724021166599,0.79089028,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1724021166960,0.41512641,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1724021167096,0.79089028,2655.1,2654.8,7.53334]
["bitfinex","ETHUSD",1724021167458,0.41512618,2655.0,2654.8,7.53334]
["bitfinex","ETHUSD",1724021167613,0.79089028,2655.1,2654.8,7.53334]
["bitfinex","ETHUSD",1724021167804,0.41512642,2655.0,2654.8,7.53334]
["bitfinex","ETHUSD",1724021168138,0.79089028,2655.1,2654.8,7.53334]
["bitfinex","ETHUSD",1724021168302,0.41512623,2655.0,2654.8,7.53334]
["bitfinex","ETHUSD",1724021168641,3.20469028,2655.1,2654.6,6.05525]
["bitfinex","ETHUSD",1724021168868,0.41513874,2655.0,2654.7,1.118]
["bitfinex","ETHUSD",1724021169167,1.50794219,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1724021169326,1.50654216,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1724021169525,0.41510235,2655.2,2654.9,4.88452]
["bitfinex","ETHUSD",1724021169766,0.41510235,2655.1,2654.9,4.88452]
["bitfinex","ETHUSD",1724021169987,0.78949025,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1724021170125,0.41510132,2655.2,2654.4,6.76727]
["bitfinex","ETHUSD",1724021170333,4.55568025,2655.2,2654.7,4.88489]
["bitfinex","ETHUSD",1724021170639,0.41511298,2655.1,2654.7,4.88489]
["bitfinex","ETHUSD",1724021170976,4.55568025,2655.2,2654.7,4.88489]
["bitfinex","ETHUSD",1724021171161,0.41511384,2655.1,2654.7,4.88489]
["bitfinex","ETHUSD",1724021171329,3.76634,2655.1,2654.7,1.118]
["bitfinex","ETHUSD",1724021171533,0.41511556,2655.0,2654.7,1.118]
["bitfinex","ETHUSD",1724021171734,2.3858,2654.9,2654.5,1.118]
["bitfinex","ETHUSD",1724021171967,3.17529025,2654.9,2654.5,4.88517]
["bitfinex","ETHUSD",1724021173041,0.4151617,2654.8,2654.5,4.88517]
["bitfinex","ETHUSD",1724021173244,3.17529025,2654.9,2654.5,4.88517]
["bitfinex","ETHUSD",1724021173445,0.41516168,2654.8,2654.5,4.88517]
["bitfinex","ETHUSD",1724021173733,3.17529025,2654.9,2654.5,4.88517]
["bitfinex","ETHUSD",1724021173952,0.41516162,2654.8,2654.5,8.65234]
["bitfinex","ETHUSD",1724021174170,6.02663136,2655.0,2654.5,8.65234]
["bitfinex","ETHUSD",1724021174171,0.78949025,2655.0,2654.5,4.88517]
["bitfinex","ETHUSD",1724021174491,6.94163025,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1724021174631,0.41514899,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1724021174831,0.41514899,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724021175084,6.94163025,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1724021175281,0.41514575,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1724021175478,0.41514575,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1724021176560,0.78949025,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1724021176812,1.20460893,2655.2,2655.0,1.118]
["bitfinex","ETHUSD",1724021177098,0.41511868,2655.1,2655.0,4.88447]
["bitfinex","ETHUSD",1724021177681,0.41511868,2655.1,2655.0,1.118]
["bitfinex","ETHUSD",1724021177858,0.41511868,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1724021178055,1.50651342,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1724021178255,0.78949025,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1724021178456,0.41511386,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1724021178704,0.78949025,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1724021178705,0.41511386,2655.1,2655.0,3.76646]
["bitfinex","ETHUSD",1724021179158,0.78949025,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1724021179355,0.41511414,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1724021179568,0.41511414,2655.1,2655.0,3.76646]
["bitfinex","ETHUSD",1724021183005,1.50650558,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1724021183006,0.78949025,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1724021183298,0.41511442,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1724021183495,0.41511442,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1724021183797,0.41511442,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1724021183958,4.55541025,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1724021184293,6.06767,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1724021184502,0.41511427,2655.1,2654.7,3.76686]
["bitfinex","ETHUSD",1724021184856,0.41511427,2655.1,2654.6,30.75695]
["bitfinex","ETHUSD",1724021185053,4.98844269,2655.1,2654.6,30.75695]
["bitfinex","ETHUSD",1724021185288,0.41511427,2655.0,2654.6,30.75695]
["bitfinex","ETHUSD",1724021185811,0.41511427,2655.0,2654.0,2.681]
["bitfinex","ETHUSD",1724021185812,3.76725,2654.5,2653.8,3.76808]
["bitfinex","ETHUSD",1724021186114,2.4693,2654.6,2653.7,6.09936]
["bitfinex","ETHUSD",1724021186115,3.76754,2654.3,2653.7,6.09936]
["bitfinex","ETHUSD",1724021186256,2.4693,2654.2,2653.7,6.09936]
["bitfinex","ETHUSD",1724021187133,3.76754,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1724021187255,3.76754,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1724021188095,2.2939,2654.4,2653.8,3.7681]
["bitfinex","ETHUSD",1724021188309,2.2939,2654.4,2653.8,4.37802]
["bitfinex","ETHUSD",1724021189185,2.2939,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1724021189925,6.06123,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724021190227,3.04896603,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724021191215,6.81631603,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724021192095,0.78949025,2654.7,2654.1,2.4156]
["bitfinex","ETHUSD",1724021192429,6.91068025,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1724021192623,1.92086797,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1724021192809,0.4148385,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1724021193012,0.73052307,2655.1,2654.6,7.53394]
["bitfinex","ETHUSD",1724021193218,0.73052307,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724021193219,0.4146624,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1724021193389,0.73052307,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724021193588,0.4147728,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1724021193828,0.73052307,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724021194016,0.41464118,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1724021194220,0.73052307,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724021194529,3.0,2655.8,2654.7,3.76689]
["bitfinex","ETHUSD",1724021194530,0.78949025,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1724021194727,0.78949025,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1724021194728,0.41467466,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1724021194892,0.41467466,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1724021195258,3.14439025,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1724021195412,0.78949025,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1724021196143,0.78949025,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1724021196305,0.78949025,2655.8,2655.4,4.519097]
["bitfinex","ETHUSD",1724021196632,8.7358463,2656.2,2655.4,4.519097]
["bitfinex","ETHUSD",1724021196633,0.78949025,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1724021196813,0.78949025,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1724021196986,0.78949025,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1724021197188,1.31618559,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1724021197389,0.90122483,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1724021197589,0.41496084,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1724021197829,1.69071508,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1724021197984,0.41496084,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1724021198322,0.90122483,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1724021198887,3.78949025,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1724021198888,0.78949025,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1724021199090,0.78949025,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1724021199291,6.99275025,2657.2,2656.5,3.76421]
["bitfinex","ETHUSD",1724021200227,6.20326,2657.2,2656.5,3.76421]
["bitfinex","ETHUSD",1724021200430,0.76927503,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1724021200737,4.53284503,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1724021200936,3.76365,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724021201094,7.52739,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1724021201297,3.76395,2656.8,2656.1,19.51]
["bitfinex","ETHUSD",1724021201522,3.76421,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1724021201705,3.76395,2656.8,2656.1,2.4013]
["bitfinex","ETHUSD",1724021201914,3.76395,2656.8,2656.2,4.00479]
["bitfinex","ETHUSD",1724021202230,3.76395,2656.8,2656.2,7.76948]
["bitfinex","ETHUSD",1724021202432,6.09205,2656.8,2656.1,2.4013]
["bitfinex","ETHUSD",1724021202602,6.09205,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1724021203230,9.85606,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1724021203811,3.7641,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724021204439,6.09205,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1724021205295,3.76352,2657.1,2656.3,2.2758]
["bitfinex","ETHUSD",1724021205491,3.76352,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1724021205719,3.76352,2657.1,2656.5,7.52848]
["bitfinex","ETHUSD",1724021206232,3.76352,2657.1,2656.5,7.52847]
["bitfinex","ETHUSD",1724021206820,3.76352,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1724021207020,3.76352,2657.1,2656.5,7.52848]
["bitfinex","ETHUSD",1724021207465,7.52712,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1724021207677,7.52712,2657.1,2656.3,3.76455]
["bitfinex","ETHUSD",1724021207678,3.76388,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1724021208042,3.76388,2656.9,2656.3,7.5291]
["bitfinex","ETHUSD",1724021208376,3.76388,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1724021209351,7.52779,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1724021209663,3.76388,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1724021210454,3.76402,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1724021211877,3.76459,2656.4,2655.8,7.48]
["bitfinex","ETHUSD",1724021212028,3.76449,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724021212232,3.76449,2656.4,2655.9,5.135439]
["bitfinex","ETHUSD",1724021212436,2.4828,2656.7,2655.7,6.22269]
["bitfinex","ETHUSD",1724021212437,3.76463,2656.3,2655.7,6.22269]
["bitfinex","ETHUSD",1724021212700,3.76486,2656.2,2655.6,19.51]
["bitfinex","ETHUSD",1724021212873,3.76486,2656.2,2655.6,6.3612]
["bitfinex","ETHUSD",1724021213186,3.76493,2656.1,2655.5,6.03114]
["bitfinex","ETHUSD",1724021213469,3.76493,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1724021213670,3.76493,2656.1,2655.2,2.681]
["bitfinex","ETHUSD",1724021213671,4.755713,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1724021213871,4.755713,2656.1,2655.3,3.76604]
["bitfinex","ETHUSD",1724021213872,3.76528,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1724021214291,3.76528,2655.9,2655.3,4.764733]
["bitfinex","ETHUSD",1724021214745,3.76543,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1724021214950,3.76548,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1724021215180,3.76548,2655.7,2655.1,5.781072]
["bitfinex","ETHUSD",1724021216189,3.76548,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1724021216482,6.14284,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1724021217044,3.76548,2655.7,2655.1,2.014832]
["bitfinex","ETHUSD",1724021217249,3.76548,2655.7,2655.1,5.014832]
["bitfinex","ETHUSD",1724021217481,3.76548,2655.7,2655.2,0.8781212]
["bitfinex","ETHUSD",1724021217724,2.3775,2655.8,2655.2,4.6442212]
["bitfinex","ETHUSD",1724021217908,6.14286,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1724021218246,3.76528,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1724021218451,6.14252,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1724021220787,9.90754,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1724021220978,9.90754,2656.1,2655.4,9.98637]
["bitfinex","ETHUSD",1724021221306,10.968254,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1724021221456,7.203244,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1724021221863,7.203244,2656.1,2655.2,11.24611]
["bitfinex","ETHUSD",1724021221864,3.7655,2655.7,2655.2,11.24611]
["bitfinex","ETHUSD",1724021222399,3.76529,2655.9,2655.2,11.24611]
["bitfinex","ETHUSD",1724021222400,3.76529,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1724021222807,3.76497,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1724021223462,7.52997,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1724021223663,3.76497,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1724021224002,4.4647,2656.3,2655.7,3.76544]
["bitfinex","ETHUSD",1724021224003,3.76479,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1724021224162,3.76492,2656.1,2655.5,2.4852]
["bitfinex","ETHUSD",1724021224362,3.76492,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1724021224363,0.376492,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1724021224805,3.7652,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724021224979,7.52993,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1724021225384,3.76509,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1724021225700,6.15481,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1724021225902,6.15481,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1724021226294,9.92011,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1724021226511,6.15481,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1724021226665,6.15481,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1724021227184,3.76521,2655.9,2655.3,5.439087]
["bitfinex","ETHUSD",1724021228466,3.76521,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724021229520,3.76521,2655.9,2655.3,5.439087]
["bitfinex","ETHUSD",1724021229521,3.76534,2655.8,2655.3,5.439087]
["bitfinex","ETHUSD",1724021229664,3.76534,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1724021229862,7.53049,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1724021230816,3.76534,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724021231003,3.76534,2655.8,2655.2,7.48]
["bitfinex","ETHUSD",1724021231004,3.76563,2655.6,2655.2,7.48]
["bitfinex","ETHUSD",1724021231315,7.53077,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1724021231466,3.76534,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1724021231668,3.76534,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1724021231669,3.76534,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1724021233282,2.2955,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1724021233582,3.7652,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1724021233813,3.7652,2655.9,2655.3,7.53195]
["bitfinex","ETHUSD",1724021233977,3.7652,2655.9,2655.3,7.9702703]
["bitfinex","ETHUSD",1724021234799,3.7652,2655.9,2655.3,7.9702303]
["bitfinex","ETHUSD",1724021234977,3.76535,2655.8,2655.3,4.2042503]
["bitfinex","ETHUSD",1724021235326,3.76535,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1724021235622,3.76535,2655.8,2655.3,7.53191]
["bitfinex","ETHUSD",1724021235820,3.76535,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1724021237566,7.53079,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1724021237850,2.3525,2655.2,2654.9,7.48]
["bitfinex","ETHUSD",1724021238054,7.53279,2655.1,2654.9,7.48]
["bitfinex","ETHUSD",1724021238258,3.76647,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1724021238548,3.76636,2655.1,2654.4,3.76731]
["bitfinex","ETHUSD",1724021238549,3.76671,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1724021239549,3.76678,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1724021240128,3.76678,2654.8,2654.2,6.13069]
["bitfinex","ETHUSD",1724021241142,3.76671,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1724021241362,3.76642,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724021241502,7.53288,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724021241961,3.76642,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724021242122,7.53288,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724021242325,3.76642,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724021242517,3.76653,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1724021242929,3.76662,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1724021243661,3.76662,2654.9,2654.2,2.3631]
["bitfinex","ETHUSD",1724021243662,7.53333,2654.9,2654.2,2.3631]
["bitfinex","ETHUSD",1724021243949,3.76679,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724021244176,3.76679,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1724021245735,6.20849,2654.8,2654.2,2.3631]
["bitfinex","ETHUSD",1724021246080,3.76704,2654.6,2654.2,2.3631]
["bitfinex","ETHUSD",1724021246448,3.76704,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1724021247250,3.76729,2654.5,2653.9,6.24294]
["bitfinex","ETHUSD",1724021247455,3.76729,2654.5,2654.0,3.0]
["bitfinex","ETHUSD",1724021247842,3.76738,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1724021248157,3.76729,2654.5,2653.9,6.2429]
["bitfinex","ETHUSD",1724021248363,3.76729,2654.5,2654.0,3.0]
["bitfinex","ETHUSD",1724021249337,3.76729,2654.5,2654.0,6.76789]
["bitfinex","ETHUSD",1724021252699,3.195035,2654.8,2653.5,23.27857]
["bitfinex","ETHUSD",1724021252700,3.76793,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1724021252850,2.404,2654.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021252851,3.76825,2653.8,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021253045,3.76825,2653.8,2653.2,3.8959339]
["bitfinex","ETHUSD",1724021253276,3.76825,2653.8,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021253474,3.76825,2653.8,2653.2,3.8959839]
["bitfinex","ETHUSD",1724021253676,3.76855,2653.6,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021253879,3.76864,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021254091,3.76855,2653.6,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021255103,3.76862,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021255399,3.76876,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021255606,3.76889,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021256958,7.53778,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021258669,3.76889,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021259296,7.53735,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021259799,3.76874,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021260103,3.76861,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021260694,7.5373,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021260857,3.76861,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021261518,7.53734,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021261660,7.5373,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021262994,3.76861,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021263298,7.53733,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021265002,3.76875,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021265560,4.8966855,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021265794,7.53729,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021266031,3.76861,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021266301,3.76875,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021267100,3.76889,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021268170,3.76877,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021269715,3.76853,2653.6,2653.2,2.5584839]
["bitfinex","ETHUSD",1724021270520,3.76862,2653.5,2653.2,2.5584839]
["bitfinex","ETHUSD",1724021270807,3.76889,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021271206,7.53778,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021272963,3.76871,2653.5,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021273165,3.76882,2653.4,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021278715,3.76889,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021279219,7.53778,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021279371,10.03238,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021279570,11.1051551,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021281640,14.8740451,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021282213,17.7175451,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021289760,18.13178828,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021289956,18.92127853,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021290251,18.50703535,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021290427,18.92130397,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021292755,19.31587442,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021293493,15.79371372,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021293644,16.97777442,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021294035,16.97780357,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021294549,15.79374287,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021295168,18.08812726,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021296582,18.47700701,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021298095,20.89330701,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021298279,18.92567966,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021298608,18.92559254,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021299552,25.06006057,2653.3,2653.2,0.1269839]
["bitfinex","ETHUSD",1724021299808,29.76805083,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021300108,27.01337254,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021300769,30.80477476,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021300967,27.55081102,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021301167,27.01337254,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021301387,27.55075629,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021301774,27.01337254,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021302407,18.92559254,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021302568,16.50929254,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021302926,18.87326917,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021303263,18.87324924,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021304007,19.42324924,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021304189,17.05919828,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021304755,20.82808828,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021305776,23.27308828,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021305996,26.03067883,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021306537,29.79956883,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021306692,29.79898102,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021307366,27.04139047,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021307997,23.27250047,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021308207,25.63444881,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021308412,23.27250047,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021311435,25.9122251,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021311753,29.79612512,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021312326,27.0407537,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021312544,29.79478159,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021312912,27.0407537,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021315665,25.9122251,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021315854,27.0405735,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021316452,27.04010595,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021317506,22.72121595,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021318820,23.27121595,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021319281,26.02244876,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021319451,23.27121595,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021319752,26.02244876,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021320161,26.02184804,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021321215,23.27061523,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021321954,27.03950523,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021322364,23.27061523,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021322851,20.27561523,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021324299,20.82561523,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021325870,23.57897692,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021326821,20.82561523,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021327311,23.57897692,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021327667,23.5814635,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021328109,22.45418337,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021328311,23.58211077,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021328702,23.58211532,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021329488,19.81322532,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021329697,17.05746944,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021330189,16.50746944,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021331305,19.26331771,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021331695,23.03220771,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021331899,23.58220771,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021332438,23.58338735,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021333547,19.81449735,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021333750,17.05746944,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021334099,19.81449735,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021334428,23.58338735,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021336110,8.66580434,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021336309,3.09894888,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021336533,1.12802434,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021336718,6.47381245,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021337158,8.66580434,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021337355,10.63651792,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021337703,15.10540792,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021338078,13.13469434,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021340547,10.63711148,2653.3,2653.2,2.2508039]
["bitfinex","ETHUSD",1724021340890,13.13544318,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021341009,16.99724915,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021341205,27.11961485,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021341508,27.11921338,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021341751,24.36088604,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021342312,24.36080354,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021342511,24.89306373,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021342818,31.95926349,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021343051,32.57560865,2653.3,2653.2,3.9e-06]
["bitfinex","ETHUSD",1724021343282,32.57560865,2653.3,2652.1,2.2889]
["bitfinex","ETHUSD",1724021343283,11.31135,2652.2,2652.1,2.2889]
["bitfinex","ETHUSD",1724021343410,11.31135,2652.2,2651.3,2.2889]
["bitfinex","ETHUSD",1724021343411,3.77124,2651.7,2651.3,2.2889]
["bitfinex","ETHUSD",1724021344843,4.55883571,2651.9,2651.5,2.3511]
["bitfinex","ETHUSD",1724021344844,0.78788571,2651.8,2651.5,2.3511]
["bitfinex","ETHUSD",1724021345358,4.55883571,2651.9,2651.5,2.3511]
["bitfinex","ETHUSD",1724021345689,1.20161972,2651.8,2651.7,2.3511]
["bitfinex","ETHUSD",1724021346117,0.41373401,2651.8,2651.7,2.3511]
["bitfinex","ETHUSD",1724021346328,1.20161972,2651.8,2651.7,2.3511]
["bitfinex","ETHUSD",1724021346532,0.41373401,2651.8,2651.7,2.3511]
["bitfinex","ETHUSD",1724021347333,4.55883571,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021348660,3.77095,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021348844,4.55883571,2651.9,2651.7,2.6474367]
["bitfinex","ETHUSD",1724021349051,4.55883571,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021349710,3.77095,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021350640,4.55883571,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021351822,3.77095,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021352026,8.32981571,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021352626,3.77102,2651.8,2651.7,2.3511]
["bitfinex","ETHUSD",1724021353704,4.55883571,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021355463,0.78788571,2652.0,2651.7,2.3511]
["bitfinex","ETHUSD",1724021355665,0.78788571,2652.0,2651.7,2.58621]
["bitfinex","ETHUSD",1724021355666,4.55870571,2652.0,2651.7,2.58621]
["bitfinex","ETHUSD",1724021355875,3.7709,2651.9,2651.7,2.58621]
["bitfinex","ETHUSD",1724021356056,3.7709,2651.9,2651.7,2.3511]
["bitfinex","ETHUSD",1724021357819,1.48788571,2652.0,2651.4,2.2723]
["bitfinex","ETHUSD",1724021357957,0.78788571,2651.6,2651.4,2.2723]
["bitfinex","ETHUSD",1724021358161,3.77145,2651.5,2651.4,2.2723]
["bitfinex","ETHUSD",1724021358897,8.33066571,2651.6,2651.4,2.2723]
["bitfinex","ETHUSD",1724021359098,3.77145,2651.5,2651.4,2.2723]
["bitfinex","ETHUSD",1724021360254,3.77138,2651.6,2651.4,2.2723]
["bitfinex","ETHUSD",1724021360460,4.55899571,2651.8,2651.4,3.24753]
["bitfinex","ETHUSD",1724021360779,3.77111,2651.8,2651.4,3.24753]
["bitfinex","ETHUSD",1724021361378,3.77118,2651.7,2651.4,3.24753]
["bitfinex","ETHUSD",1724021363620,3.77118,2651.7,2651.5,0.324753]
["bitfinex","ETHUSD",1724021363829,3.77092,2651.9,2651.5,0.324753]
["bitfinex","ETHUSD",1724021364124,3.77092,2651.9,2651.6,2.3713]
["bitfinex","ETHUSD",1724021365284,2.27577143,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1724021365285,0.78788571,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1724021365521,1.18182857,2652.4,2651.9,2.667501]
["bitfinex","ETHUSD",1724021365522,0.41388733,2652.2,2651.9,2.667501]
["bitfinex","ETHUSD",1724021365731,4.55815571,2652.4,2651.9,2.667501]
["bitfinex","ETHUSD",1724021366015,0.41395747,2652.3,2652.0,0.6438511]
["bitfinex","ETHUSD",1724021366214,4.55796571,2652.5,2652.0,0.6438511]
["bitfinex","ETHUSD",1724021366387,4.18411309,2652.4,2652.0,0.6438511]
["bitfinex","ETHUSD",1724021366732,4.55796571,2652.5,2652.1,0.70821221]
["bitfinex","ETHUSD",1724021366944,0.41391856,2652.4,2652.1,0.70821221]
["bitfinex","ETHUSD",1724021367241,4.55796571,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021368101,8.32810571,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021368352,4.55796571,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021369029,8.32806571,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021369192,4.55796571,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021372430,8.32807571,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021372630,1.20190196,2652.4,2652.2,2.3811]
["bitfinex","ETHUSD",1724021372793,0.78788571,2652.4,2652.2,2.3811]
["bitfinex","ETHUSD",1724021372995,0.78693996,2652.4,2652.2,2.3811]
["bitfinex","ETHUSD",1724021373733,4.55701996,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021373940,0.41411535,2652.4,2652.2,2.3811]
["bitfinex","ETHUSD",1724021374106,4.55701996,2652.5,2652.2,2.3811]
["bitfinex","ETHUSD",1724021374288,4.95023994,2652.7,2652.2,2.3811]
["bitfinex","ETHUSD",1724021374289,0.78693996,2652.6,2652.4,2.4933]
["bitfinex","ETHUSD",1724021374628,0.78693996,2652.7,2652.4,2.4933]
["bitfinex","ETHUSD",1724021374800,0.4141142,2652.6,2652.4,2.4933]
["bitfinex","ETHUSD",1724021374982,4.55667996,2652.7,2652.4,2.4933]
["bitfinex","ETHUSD",1724021375188,0.41411403,2652.6,2652.4,2.4933]
["bitfinex","ETHUSD",1724021375388,4.55667996,2652.7,2652.4,2.4933]
["bitfinex","ETHUSD",1724021375628,0.41411381,2652.6,2652.4,2.4933]
["bitfinex","ETHUSD",1724021375910,4.55667996,2652.7,2652.4,2.4933]
["bitfinex","ETHUSD",1724021376200,0.82822903,2652.6,2652.4,2.4933]
["bitfinex","ETHUSD",1724021376395,0.41411441,2652.6,2652.4,2.4933]
["bitfinex","ETHUSD",1724021377106,3.77023,2652.4,2651.9,4.147981]
["bitfinex","ETHUSD",1724021377349,3.77038,2652.3,2651.9,2.4933]
["bitfinex","ETHUSD",1724021379229,3.77019,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1724021379397,3.77019,2652.4,2652.0,3.590287]
["bitfinex","ETHUSD",1724021381960,4.55691996,2652.6,2652.1,2.2988]
["bitfinex","ETHUSD",1724021382262,0.41419321,2652.5,2652.3,6.0691]
["bitfinex","ETHUSD",1724021382433,0.78693996,2652.7,2652.3,6.0691]
["bitfinex","ETHUSD",1724021382633,0.4142056,2652.6,2652.3,2.2988]
["bitfinex","ETHUSD",1724021382960,0.4142056,2652.5,2652.3,2.2988]
["bitfinex","ETHUSD",1724021383146,0.4142056,2652.5,2652.3,7.10201427]
["bitfinex","ETHUSD",1724021384222,0.78693996,2652.6,2652.3,7.10201427]
["bitfinex","ETHUSD",1724021384464,0.41433272,2652.5,2652.3,3.33170427]
["bitfinex","ETHUSD",1724021384645,0.41433272,2652.4,2652.3,2.2988]
["bitfinex","ETHUSD",1724021386824,0.78693996,2652.6,2652.3,2.2988]
["bitfinex","ETHUSD",1724021387952,0.78693996,2652.5,2652.3,2.2988]
["bitfinex","ETHUSD",1724021388324,0.78693996,2652.6,2652.3,2.2988]
["bitfinex","ETHUSD",1724021389465,4.55703996,2652.5,2652.3,2.2988]
["bitfinex","ETHUSD",1724021389775,8.32715996,2652.5,2652.3,2.2988]
["bitfinex","ETHUSD",1724021390482,0.78693996,2652.4,2652.3,2.2988]
["bitfinex","ETHUSD",1724021390770,4.55703996,2652.5,2652.3,2.2988]
["bitfinex","ETHUSD",1724021391496,4.55703996,2652.5,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021391497,11.31135,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021391771,14.70614132,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021392295,13.13135,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021392429,12.01135,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021392643,13.98137475,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021393329,13.94210748,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021394062,15.91213223,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021394262,15.91022412,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021394567,13.94210748,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021396287,15.51660005,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021396944,13.94210748,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021397332,15.51651004,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021397573,13.94210748,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021397733,15.51643985,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021399290,15.12287305,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021399579,13.94210748,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021399985,7.5409,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021400281,8.72161392,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021401070,9.11523237,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021402579,11.51653237,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021403088,15.98698237,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021403389,16.50813608,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021403945,18.08202097,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021404475,16.50813608,2652.2,2652.1,0.0187372]
["bitfinex","ETHUSD",1724021404678,3.77116,2651.7,2651.6,9.9786]
["bitfinex","ETHUSD",1724021404887,3.77116,2651.7,2651.6,2.4986]
["bitfinex","ETHUSD",1724021405243,3.77133,2651.6,2651.3,19.51]
["bitfinex","ETHUSD",1724021405466,0.78709267,2651.8,2651.4,2.2983]
["bitfinex","ETHUSD",1724021405667,0.78709267,2651.8,2651.1,9.7783]
["bitfinex","ETHUSD",1724021405668,3.77164,2651.4,2651.1,9.7783]
["bitfinex","ETHUSD",1724021405969,3.77187,2651.2,2651.1,9.7783]
["bitfinex","ETHUSD",1724021406572,4.55873267,2651.4,2651.1,9.7783]
["bitfinex","ETHUSD",1724021406810,3.77164,2651.4,2651.1,9.7783]
["bitfinex","ETHUSD",1724021407117,3.77164,2651.4,2651.1,10.25657662]
["bitfinex","ETHUSD",1724021407276,3.77178,2651.3,2651.1,10.25657662]
["bitfinex","ETHUSD",1724021407475,3.77164,2651.4,2651.1,9.7783]
["bitfinex","ETHUSD",1724021409099,4.55848267,2651.6,2651.2,2.2983]
["bitfinex","ETHUSD",1724021409100,3.77139,2651.6,2651.2,2.2983]
["bitfinex","ETHUSD",1724021409415,3.77139,2651.6,2651.3,1.355023]
["bitfinex","ETHUSD",1724021413837,4.55819267,2651.8,2651.3,1.355023]
["bitfinex","ETHUSD",1724021414009,4.55819267,2651.8,2651.4,2.4341]
["bitfinex","ETHUSD",1724021414439,3.7711,2651.8,2651.4,2.4341]
["bitfinex","ETHUSD",1724021415295,8.32874267,2652.0,2651.5,2.4394]
["bitfinex","ETHUSD",1724021415491,3.77082,2652.0,2651.5,3.1954783]
["bitfinex","ETHUSD",1724021415720,3.77088,2651.9,2651.5,3.1954783]
["bitfinex","ETHUSD",1724021415935,3.77088,2651.9,2651.6,0.69669883]
["bitfinex","ETHUSD",1724021416106,3.77088,2651.9,2651.5,2.4394]
["bitfinex","ETHUSD",1724021417556,3.77103,2651.8,2651.5,2.4394]
["bitfinex","ETHUSD",1724021417867,3.77138,2651.6,2651.4,2.308]
["bitfinex","ETHUSD",1724021418466,7.54276,2651.6,2651.4,2.308]
["bitfinex","ETHUSD",1724021418764,3.77138,2651.6,2651.1,13.7391]
["bitfinex","ETHUSD",1724021418919,3.77145,2651.5,2651.1,16.885526]
["bitfinex","ETHUSD",1724021419125,3.77145,2651.5,2651.1,13.113526]
["bitfinex","ETHUSD",1724021419471,3.77145,2651.5,2651.1,9.9671]
["bitfinex","ETHUSD",1724021420488,3.77174,2651.3,2651.1,9.9671]
["bitfinex","ETHUSD",1724021420781,7.54357,2651.3,2651.1,9.9671]
["bitfinex","ETHUSD",1724021421019,3.77174,2651.3,2651.1,9.9671]
["bitfinex","ETHUSD",1724021421482,3.77174,2651.3,2651.1,9.9171]
["bitfinex","ETHUSD",1724021421683,3.7721,2651.1,2650.8,21.8337]
["bitfinex","ETHUSD",1724021421886,3.7721,2651.1,2650.8,2.3237]
["bitfinex","ETHUSD",1724021423069,3.7721,2651.1,2650.8,2.2737]
["bitfinex","ETHUSD",1724021427810,4.55833267,2651.7,2651.1,6.09564]
["bitfinex","ETHUSD",1724021428007,4.55833267,2651.7,2651.2,1.12]
["bitfinex","ETHUSD",1724021428223,3.77124,2651.7,2651.2,1.12]
["bitfinex","ETHUSD",1724021429601,4.55833267,2651.7,2651.1,9.86758]
["bitfinex","ETHUSD",1724021430404,3.77124,2651.7,2651.1,9.86758]
["bitfinex","ETHUSD",1724021430557,4.55833267,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724021431503,3.77124,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724021431710,3.77124,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1724021431711,0.78709267,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1724021431865,4.95159901,2651.9,2651.0,1.12]
["bitfinex","ETHUSD",1724021431866,4.55782267,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1724021432069,4.55782267,2652.0,2651.7,2.3237]
["bitfinex","ETHUSD",1724021432070,0.78709267,2652.0,2651.7,2.3237]
["bitfinex","ETHUSD",1724021432307,0.78709267,2652.2,2651.7,2.3237]
["bitfinex","ETHUSD",1724021432903,0.78709267,2652.2,2651.7,6.09472]
["bitfinex","ETHUSD",1724021433149,0.78709267,2652.2,2651.7,9.8658]
["bitfinex","ETHUSD",1724021433526,0.78709267,2652.2,2651.7,6.09472]
["bitfinex","ETHUSD",1724021433932,3.77057,2652.2,2651.7,6.09472]
["bitfinex","ETHUSD",1724021434128,3.77039,2652.3,2651.7,6.09472]
["bitfinex","ETHUSD",1724021434330,4.636441,2652.3,2651.7,6.09472]
["bitfinex","ETHUSD",1724021434641,3.77075,2652.0,2651.5,6.0765]
["bitfinex","ETHUSD",1724021435215,3.77046,2652.2,2651.5,7.804313]
["bitfinex","ETHUSD",1724021435547,10.52976,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1724021435746,3.77008,2652.5,2651.9,2.3916]
["bitfinex","ETHUSD",1724021436118,3.77045,2652.2,2651.9,2.3916]
["bitfinex","ETHUSD",1724021436323,3.77045,2652.2,2651.7,2.3916]
["bitfinex","ETHUSD",1724021437124,3.77045,2652.2,2651.7,6.16273]
["bitfinex","ETHUSD",1724021437326,3.77054,2652.2,2651.7,2.3916]
["bitfinex","ETHUSD",1724021437853,3.77068,2652.1,2651.7,2.3916]
["bitfinex","ETHUSD",1724021438580,0.994904,2652.2,2651.7,6.16275]
["bitfinex","ETHUSD",1724021438755,3.77032,2652.3,2651.7,6.16275]
["bitfinex","ETHUSD",1724021439557,3.77032,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1724021439756,7.54017,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1724021439978,3.76991,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1724021441172,0.78780969,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724021442573,0.78780969,2652.2,2652.0,6.16225]
["bitfinex","ETHUSD",1724021442773,0.78780969,2652.2,2652.1,7.54118]
["bitfinex","ETHUSD",1724021442973,0.78780969,2652.2,2652.1,10.96452185]
["bitfinex","ETHUSD",1724021443144,1.18171454,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1724021443672,3.76975,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1724021445168,3.76975,2652.7,2652.3,2.3916]
["bitfinex","ETHUSD",1724021445763,3.76955,2652.9,2652.3,2.3916]
["bitfinex","ETHUSD",1724021445764,3.7696,2652.8,2652.3,2.3916]
["bitfinex","ETHUSD",1724021446330,3.7696,2652.8,2652.3,6.1619]
["bitfinex","ETHUSD",1724021446573,0.78780287,2652.7,2652.3,6.1619]
["bitfinex","ETHUSD",1724021449087,0.78780287,2652.7,2652.3,9.93214]
["bitfinex","ETHUSD",1724021449293,0.78780287,2652.7,2652.3,6.16184]
["bitfinex","ETHUSD",1724021449650,0.78780287,2652.7,2652.5,2.4016]
["bitfinex","ETHUSD",1724021450390,0.78780287,2652.7,2652.5,6.1716]
["bitfinex","ETHUSD",1724021450549,0.78780287,2652.7,2652.6,7.53976]
["bitfinex","ETHUSD",1724021450748,0.78780287,2652.7,2652.6,6.04868]
["bitfinex","ETHUSD",1724021450990,0.78780287,2652.7,2652.6,5.94868]
["bitfinex","ETHUSD",1724021451194,0.78780287,2652.7,2652.6,6.92055]
["bitfinex","ETHUSD",1724021451709,0.78780287,2653.0,2652.8,2.3549]
["bitfinex","ETHUSD",1724021451850,1.18170431,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1724021451851,0.78780287,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1724021452051,0.78780287,2653.1,2653.0,2.3549]
["bitfinex","ETHUSD",1724021452285,0.78780287,2653.2,2653.0,2.3549]
["bitfinex","ETHUSD",1724021452495,1.22026566,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1724021452496,0.82636422,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1724021452707,0.78780287,2653.3,2653.0,2.3549]
["bitfinex","ETHUSD",1724021452848,0.78780287,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1724021454395,4.55619287,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1724021454891,0.78780287,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1724021455300,3.7685,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1724021455494,3.7685,2653.6,2653.0,2.3549]
["bitfinex","ETHUSD",1724021455495,7.53705,2653.6,2653.0,2.3549]
["bitfinex","ETHUSD",1724021455853,7.53705,2653.6,2653.0,6.12421]
["bitfinex","ETHUSD",1724021456057,3.7685,2653.6,2653.0,6.12421]
["bitfinex","ETHUSD",1724021456299,3.7685,2653.6,2653.0,7.76041375]
["bitfinex","ETHUSD",1724021456508,3.76861,2653.5,2653.0,7.76041375]
["bitfinex","ETHUSD",1724021456653,2.2869,2653.5,2653.0,2.3549]
["bitfinex","ETHUSD",1724021456859,3.76891,2653.3,2652.9,7.43]
["bitfinex","ETHUSD",1724021457154,3.76911,2653.2,2652.9,7.43]
["bitfinex","ETHUSD",1724021457871,3.76911,2653.2,2652.7,21.9048]
["bitfinex","ETHUSD",1724021459206,3.76911,2653.2,2652.7,25.67453]
["bitfinex","ETHUSD",1724021459493,4.374491,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724021459709,3.76891,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724021460074,3.76891,2653.3,2652.8,4.88858]
["bitfinex","ETHUSD",1724021460257,3.76849,2653.6,2653.0,7.53851]
["bitfinex","ETHUSD",1724021460457,5.84745029,2653.7,2653.0,7.53851]
["bitfinex","ETHUSD",1724021460458,3.76841,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1724021460697,3.76862,2653.5,2653.0,4.88823]
["bitfinex","ETHUSD",1724021460857,3.76862,2653.5,2653.0,7.17973]
["bitfinex","ETHUSD",1724021461595,1.856881,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1724021461819,3.76846,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1724021462296,3.76861,2653.5,2653.0,7.17973]
["bitfinex","ETHUSD",1724021462612,3.76846,2653.6,2652.8,10.92701]
["bitfinex","ETHUSD",1724021462613,6.16206,2653.4,2652.8,10.92701]
["bitfinex","ETHUSD",1724021462757,3.76905,2653.2,2652.8,2.269]
["bitfinex","ETHUSD",1724021463810,3.76905,2653.2,2652.6,2.269]
["bitfinex","ETHUSD",1724021464105,3.76926,2653.1,2652.6,2.269]
["bitfinex","ETHUSD",1724021464465,4.762161,2653.2,2652.6,2.269]
["bitfinex","ETHUSD",1724021464809,4.762161,2653.2,2652.6,6.0388]
["bitfinex","ETHUSD",1724021465908,3.76905,2653.2,2652.6,6.0388]
["bitfinex","ETHUSD",1724021466156,3.76904,2653.2,2652.6,6.0388]
["bitfinex","ETHUSD",1724021466298,2.3933,2653.4,2652.6,2.269]
["bitfinex","ETHUSD",1724021466623,2.3933,2653.4,2652.5,10.43]
["bitfinex","ETHUSD",1724021466624,3.76969,2652.8,2652.5,7.43]
["bitfinex","ETHUSD",1724021467264,3.76975,2652.7,2652.5,7.43]
["bitfinex","ETHUSD",1724021467907,3.76954,2652.9,2652.5,7.43]
["bitfinex","ETHUSD",1724021468109,4.593415,2652.9,2652.5,7.43]
["bitfinex","ETHUSD",1724021468405,4.593405,2652.9,2652.5,7.43]
["bitfinex","ETHUSD",1724021468603,8.362985,2652.9,2652.5,7.43]
["bitfinex","ETHUSD",1724021469311,4.593405,2652.9,2652.5,7.43]
["bitfinex","ETHUSD",1724021469510,3.76953,2652.9,2652.5,7.43]
["bitfinex","ETHUSD",1724021469806,3.76953,2652.9,2652.4,23.28015]
["bitfinex","ETHUSD",1724021471370,3.76926,2653.1,2652.4,23.28015]
["bitfinex","ETHUSD",1724021471371,3.76926,2653.1,2652.5,2.2767]
["bitfinex","ETHUSD",1724021471671,3.76926,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724021472883,7.53853,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724021473211,3.76968,2652.8,2652.4,19.51]
["bitfinex","ETHUSD",1724021473596,3.76955,2652.9,2652.4,19.51]
["bitfinex","ETHUSD",1724021474019,7.53912,2652.9,2652.4,19.51]
["bitfinex","ETHUSD",1724021474820,3.76964,2652.8,2652.4,19.51]
["bitfinex","ETHUSD",1724021475588,3.76964,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1724021475786,3.76964,2652.8,2652.3,5.494948]
["bitfinex","ETHUSD",1724021477415,4.55744287,2652.8,2652.3,5.494948]
["bitfinex","ETHUSD",1724021477911,0.78780287,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1724021478073,4.55726287,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1724021478426,4.95103431,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1724021478427,0.78780287,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1724021478585,1.18170431,2653.0,2652.7,2.2767]
["bitfinex","ETHUSD",1724021478586,0.78780287,2653.0,2652.7,2.2767]
["bitfinex","ETHUSD",1724021478992,0.78780287,2652.9,2652.7,2.2767]
["bitfinex","ETHUSD",1724021479371,0.78780287,2652.9,2652.7,6.04637]
["bitfinex","ETHUSD",1724021479570,0.78780287,2652.8,2652.7,7.027992]
["bitfinex","ETHUSD",1724021480409,0.78780287,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1724021480588,0.78780287,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724021480967,0.78780287,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724021481250,0.78780287,2653.2,2652.7,9.81595]
["bitfinex","ETHUSD",1724021481385,0.78780287,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1724021481727,0.78780287,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1724021481939,0.78780287,2653.2,2652.7,10.420535]
["bitfinex","ETHUSD",1724021482226,0.78780287,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1724021482985,0.78780287,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724021483696,0.78780287,2653.2,2652.8,1.0420785]
["bitfinex","ETHUSD",1724021484036,0.78780287,2653.1,2652.7,6.650955]
["bitfinex","ETHUSD",1724021484332,0.78780287,2653.1,2652.7,6.04632]
["bitfinex","ETHUSD",1724021485036,0.78780287,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1724021485421,0.78780287,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1724021485727,0.78780287,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1724021486497,0.78780287,2653.1,2652.7,6.04632]
["bitfinex","ETHUSD",1724021487737,0.78780287,2653.1,2652.7,9.81599]
["bitfinex","ETHUSD",1724021487950,0.78780287,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1724021488443,0.78780287,2653.1,2652.7,9.81599]
["bitfinex","ETHUSD",1724021488647,0.78780287,2653.0,2652.7,6.04632]
["bitfinex","ETHUSD",1724021488935,0.78780287,2653.0,2652.7,3.76962]
["bitfinex","ETHUSD",1724021492401,0.78780287,2653.0,2652.7,7.53929]
["bitfinex","ETHUSD",1724021492710,0.78780287,2653.0,2652.7,3.76962]
["bitfinex","ETHUSD",1724021493337,0.78780287,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724021493496,0.78780287,2653.2,2652.8,3.5985]
["bitfinex","ETHUSD",1724021493497,0.78780287,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1724021493703,0.78780287,2653.4,2653.0,3.84460328]
["bitfinex","ETHUSD",1724021494153,0.78780287,2653.4,2653.1,3.7691]
["bitfinex","ETHUSD",1724021494293,0.78780287,2653.4,2653.1,4.61912108]
["bitfinex","ETHUSD",1724021494499,0.78780287,2653.4,2653.1,4.69449442]
["bitfinex","ETHUSD",1724021494701,0.78780287,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1724021494899,0.78780287,2653.4,2653.2,6.24843]
["bitfinex","ETHUSD",1724021495648,0.78780287,2653.5,2653.2,6.24843]
["bitfinex","ETHUSD",1724021496005,0.78780287,2653.5,2653.2,7.14798898]
["bitfinex","ETHUSD",1724021498216,0.78780287,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1724021498451,0.78780287,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1724021498599,0.78780287,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1724021498803,0.78780287,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1724021499013,0.78780287,2653.8,2653.3,1.17668901]
["bitfinex","ETHUSD",1724021499014,4.55601287,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1724021499214,0.78780287,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1724021499704,0.78780287,2653.7,2653.2,2.4795]
["bitfinex","ETHUSD",1724021499705,3.76848,2653.6,2653.2,2.4795]
["bitfinex","ETHUSD",1724021499941,3.76848,2653.6,2653.1,23.27909]
["bitfinex","ETHUSD",1724021500132,0.78780287,2653.5,2653.1,23.27909]
["bitfinex","ETHUSD",1724021500315,1.70333159,2653.5,2653.1,19.51]
["bitfinex","ETHUSD",1724021500518,2.82233159,2653.5,2653.1,19.51]
["bitfinex","ETHUSD",1724021500920,1.70333159,2653.5,2653.1,19.51]
["bitfinex","ETHUSD",1724021501447,5.47200159,2653.5,2653.1,19.51]
["bitfinex","ETHUSD",1724021502452,5.47200159,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1724021503006,2.2983,2653.3,2652.8,10.43]
["bitfinex","ETHUSD",1724021503205,3.76906,2653.2,2652.8,10.43]
["bitfinex","ETHUSD",1724021503407,3.76906,2653.2,2652.8,7.43]
["bitfinex","ETHUSD",1724021503632,4.55686287,2653.2,2652.8,7.43]
["bitfinex","ETHUSD",1724021504417,4.55686287,2653.2,2652.8,11.1996]
["bitfinex","ETHUSD",1724021504746,0.78780287,2653.2,2652.8,11.1996]
["bitfinex","ETHUSD",1724021505520,0.78780287,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1724021505948,3.76874,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1724021506165,0.7879984,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1724021506447,4.5568884,2653.3,2652.8,11.19959]
["bitfinex","ETHUSD",1724021506945,0.7879984,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1724021507106,4.5568984,2653.3,2652.8,11.1996]
["bitfinex","ETHUSD",1724021507573,4.5568984,2653.3,2652.8,16.577968]
["bitfinex","ETHUSD",1724021507709,0.7879984,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1724021507910,0.7879984,2653.3,2652.8,12.808368]
["bitfinex","ETHUSD",1724021508112,0.7879984,2653.3,2653.0,3.76921]
["bitfinex","ETHUSD",1724021508352,0.7879984,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1724021512067,0.7879984,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724021512444,7.2028,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1724021512773,6.0838,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1724021512978,2.3155,2653.8,2653.4,3.76871]
["bitfinex","ETHUSD",1724021513177,3.76814,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1724021513178,3.76804,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1724021513368,7.53615,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1724021513674,8.516405,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1724021513890,4.748265,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1724021514798,3.76804,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1724021516707,3.76832,2653.7,2653.2,4.42140748]
["bitfinex","ETHUSD",1724021516900,3.76832,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1724021517263,3.76832,2653.7,2653.2,7.53798]
["bitfinex","ETHUSD",1724021517604,3.76818,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1724021518011,0.78771749,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1724021518497,4.55589749,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1724021519147,0.78771749,2653.8,2653.3,4.522652]
["bitfinex","ETHUSD",1724021519349,0.78771749,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1724021519512,0.78771749,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1724021519914,0.78771749,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1724021519915,4.55595749,2653.8,2653.3,3.76876]
["bitfinex","ETHUSD",1724021520168,8.32420749,2653.8,2653.3,3.76876]
["bitfinex","ETHUSD",1724021520320,2.4261,2653.7,2653.3,3.76876]
["bitfinex","ETHUSD",1724021521178,6.98218749,2653.7,2653.1,6.04758]
["bitfinex","ETHUSD",1724021521463,6.98217749,2653.7,2653.1,6.04758]
["bitfinex","ETHUSD",1724021521869,6.98217749,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1724021522225,6.19446,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1724021522420,6.98217749,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1724021522671,4.55589749,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1724021522871,4.55589749,2653.8,2653.3,4.86854855]
["bitfinex","ETHUSD",1724021523164,4.55589749,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1724021523365,0.78771749,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1724021524167,4.55589749,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1724021524542,0.78771749,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1724021525170,4.55589749,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1724021525367,4.55589749,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1724021525368,3.76854,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1724021525667,3.76864,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1724021525971,0.78771749,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1724021526335,0.78771749,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1724021526558,0.78771749,2653.6,2653.2,5.0605873]
["bitfinex","ETHUSD",1724021526871,0.78771749,2653.6,2653.2,1.2915673]
["bitfinex","ETHUSD",1724021527165,0.78771749,2653.6,2653.2,5.0605973]
["bitfinex","ETHUSD",1724021528573,0.78771749,2653.6,2653.2,1.2915673]
["bitfinex","ETHUSD",1724021528884,0.78771749,2653.5,2653.2,1.2915673]
["bitfinex","ETHUSD",1724021529075,0.78771749,2653.5,2653.1,6.11888]
["bitfinex","ETHUSD",1724021529639,2.2752,2653.4,2653.0,5.678073]
["bitfinex","ETHUSD",1724021529843,2.2752,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1724021530451,3.06291749,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1724021530656,3.76975,2652.7,2652.5,39.26]
["bitfinex","ETHUSD",1724021530851,6.14624,2652.5,2652.1,7.43]
["bitfinex","ETHUSD",1724021531267,2.3762,2652.5,2652.1,10.849746]
["bitfinex","ETHUSD",1724021531480,2.3762,2652.5,2652.1,14.620336]
["bitfinex","ETHUSD",1724021533556,10.58656685,2652.7,2652.1,14.620336]
["bitfinex","ETHUSD",1724021533802,0.78748685,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1724021534100,0.78748685,2653.0,2652.5,1.119]
["bitfinex","ETHUSD",1724021534266,4.55694685,2652.9,2652.3,7.29113]
["bitfinex","ETHUSD",1724021534460,3.76946,2652.9,2652.4,4.84055636]
["bitfinex","ETHUSD",1724021535046,6.81623685,2653.1,2652.4,4.84055636]
["bitfinex","ETHUSD",1724021535250,3.76931,2653.0,2652.4,4.84055636]
["bitfinex","ETHUSD",1724021535547,3.76948,2652.9,2652.4,4.84055636]
["bitfinex","ETHUSD",1724021535962,3.76948,2652.9,2652.4,8.61058636]
["bitfinex","ETHUSD",1724021536166,3.76948,2652.9,2652.5,1.21314864]
["bitfinex","ETHUSD",1724021537163,6.81625685,2653.1,2652.5,4.98316864]
["bitfinex","ETHUSD",1724021537698,3.76947,2652.9,2652.5,1.21314864]
["bitfinex","ETHUSD",1724021537904,6.02877,2653.1,2652.5,1.119]
["bitfinex","ETHUSD",1724021538103,3.76927,2653.1,2652.5,1.119]
["bitfinex","ETHUSD",1724021538401,3.76903,2653.2,2652.7,4.88864]
["bitfinex","ETHUSD",1724021539102,3.76903,2653.2,2652.7,1.119]
["bitfinex","ETHUSD",1724021539463,3.76903,2653.2,2652.6,6.22784]
["bitfinex","ETHUSD",1724021539665,3.76903,2653.2,2652.7,0.622784]
["bitfinex","ETHUSD",1724021540501,3.76903,2653.2,2652.7,4.392474]
["bitfinex","ETHUSD",1724021540679,3.76903,2653.2,2652.7,5.511474]
["bitfinex","ETHUSD",1724021540874,3.76903,2653.2,2652.6,6.22784]
["bitfinex","ETHUSD",1724021540875,2.4549,2653.1,2652.6,6.22784]
["bitfinex","ETHUSD",1724021541087,2.4549,2653.1,2652.7,3.76969]
["bitfinex","ETHUSD",1724021541291,3.76903,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1724021544570,0.78748685,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724021544770,8.32517685,2653.4,2652.9,2.2819]
["bitfinex","ETHUSD",1724021545071,3.76889,2653.3,2652.9,2.2819]
["bitfinex","ETHUSD",1724021545497,4.55637685,2653.3,2652.9,2.2819]
["bitfinex","ETHUSD",1724021545834,4.55637685,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724021546797,8.32517685,2653.4,2652.8,7.53904]
["bitfinex","ETHUSD",1724021546998,3.76891,2653.3,2652.9,0.717042]
["bitfinex","ETHUSD",1724021547316,4.55639685,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724021548032,3.76891,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724021548331,4.55639685,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724021548536,3.76891,2653.3,2652.8,4.863542]
["bitfinex","ETHUSD",1724021548693,4.55639685,2653.3,2652.8,4.863542]
["bitfinex","ETHUSD",1724021549235,0.78748685,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1724021549436,0.78748685,2653.7,2653.2,1.119]
["bitfinex","ETHUSD",1724021549605,3.76847,2653.6,2653.2,1.119]
["bitfinex","ETHUSD",1724021551228,3.76847,2653.6,2653.2,4.88802]
["bitfinex","ETHUSD",1724021551388,4.55580685,2653.7,2653.2,7.06558745]
["bitfinex","ETHUSD",1724021551604,3.76832,2653.7,2653.2,7.06558745]
["bitfinex","ETHUSD",1724021552612,4.55580685,2653.7,2653.2,7.06558745]
["bitfinex","ETHUSD",1724021552827,4.55580685,2653.7,2653.2,4.88802]
["bitfinex","ETHUSD",1724021553233,3.76832,2653.7,2653.2,4.88802]
["bitfinex","ETHUSD",1724021553759,4.55580685,2653.7,2653.2,4.88802]
["bitfinex","ETHUSD",1724021553916,3.76832,2653.7,2653.2,4.88802]
["bitfinex","ETHUSD",1724021554355,4.55580685,2653.7,2653.2,4.88802]
["bitfinex","ETHUSD",1724021554654,4.55580685,2653.7,2653.2,6.034197]
["bitfinex","ETHUSD",1724021555307,3.76832,2653.7,2653.2,6.034197]
["bitfinex","ETHUSD",1724021555543,4.55580685,2653.7,2653.2,6.034197]
["bitfinex","ETHUSD",1724021555740,3.76832,2653.7,2653.2,6.034197]
["bitfinex","ETHUSD",1724021556931,4.55580685,2653.7,2653.2,6.034197]
["bitfinex","ETHUSD",1724021557170,3.76875,2653.4,2652.9,32.98115]
["bitfinex","ETHUSD",1724021557329,3.76875,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1724021559021,10.80853685,2653.6,2653.0,6.7693]
["bitfinex","ETHUSD",1724021559365,3.76861,2653.5,2653.0,10.57875125]
["bitfinex","ETHUSD",1724021560049,3.76861,2653.5,2653.0,7.57875125]
["bitfinex","ETHUSD",1724021561211,3.76861,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1724021561861,3.76861,2653.5,2653.0,4.8883]
["bitfinex","ETHUSD",1724021562518,3.76876,2653.4,2653.0,1.119]
["bitfinex","ETHUSD",1724021569159,3.76889,2653.3,2653.0,1.119]
["bitfinex","ETHUSD",1724021569459,4.55623685,2653.4,2653.0,1.119]
["bitfinex","ETHUSD",1724021569791,3.76875,2653.4,2653.0,1.119]
["bitfinex","ETHUSD",1724021570482,4.55623685,2653.4,2653.0,1.119]
["bitfinex","ETHUSD",1724021571257,4.55623685,2653.4,2652.9,9.7017]
["bitfinex","ETHUSD",1724021571258,3.76892,2653.3,2652.9,9.7017]
["bitfinex","ETHUSD",1724021571548,3.76875,2653.4,2653.0,1.119]
["bitfinex","ETHUSD",1724021571713,4.55623685,2653.4,2653.0,1.119]
["bitfinex","ETHUSD",1724021575717,4.55623685,2653.4,2653.0,4.88831]
["bitfinex","ETHUSD",1724021578076,0.78748685,2653.4,2653.0,4.88831]
["bitfinex","ETHUSD",1724021578410,0.78748685,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1724021578607,0.78748685,2653.4,2653.2,2.4775]
["bitfinex","ETHUSD",1724021581030,0.78748685,2653.4,2653.0,7.32951]
["bitfinex","ETHUSD",1724021581179,0.78748685,2653.3,2653.0,7.32951]
["bitfinex","ETHUSD",1724021582391,4.55648685,2653.3,2652.9,7.43]
["bitfinex","ETHUSD",1724021582735,4.55648685,2653.3,2652.8,24.39848]
["bitfinex","ETHUSD",1724021582736,0.78748685,2653.2,2652.8,24.39848]
["bitfinex","ETHUSD",1724021582971,4.55672685,2653.1,2652.8,19.51]
["bitfinex","ETHUSD",1724021583172,0.78748685,2653.0,2652.8,19.51]
["bitfinex","ETHUSD",1724021588663,0.78748685,2653.0,2652.7,2.4412]
["bitfinex","ETHUSD",1724021588866,0.78748685,2653.0,2652.7,3.917199]
["bitfinex","ETHUSD",1724021590038,0.78748685,2652.9,2652.7,3.917199]
["bitfinex","ETHUSD",1724021590263,0.78748685,2652.9,2652.7,2.4412]
["bitfinex","ETHUSD",1724021591180,0.78748685,2652.9,2652.6,7.43]
["bitfinex","ETHUSD",1724021591376,4.55715685,2652.8,2652.4,1.119]
["bitfinex","ETHUSD",1724021591547,4.55725685,2652.7,2652.4,1.119]
["bitfinex","ETHUSD",1724021591753,0.78748685,2652.6,2652.4,1.119]
["bitfinex","ETHUSD",1724021592090,0.78748685,2652.6,2652.2,7.20895]
["bitfinex","ETHUSD",1724021592294,0.78748685,2652.6,2652.2,11.01840125]
["bitfinex","ETHUSD",1724021592442,0.78748685,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1724021593959,4.55725685,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1724021594168,4.55725685,2652.7,2652.2,11.01840125]
["bitfinex","ETHUSD",1724021594547,4.55725685,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1724021595394,0.78748685,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1724021595744,0.78748685,2652.7,2652.4,1.119]
["bitfinex","ETHUSD",1724021596199,4.55708685,2652.8,2652.4,1.119]
["bitfinex","ETHUSD",1724021596378,0.78748685,2652.8,2652.6,3.5924]
["bitfinex","ETHUSD",1724021596690,1.18123028,2653.0,2652.6,3.5924]
["bitfinex","ETHUSD",1724021596691,1.96871713,2653.0,2652.6,3.5924]
["bitfinex","ETHUSD",1724021596858,0.78748685,2653.0,2652.6,1.119]
["bitfinex","ETHUSD",1724021597060,0.78748685,2652.9,2652.6,1.119]
["bitfinex","ETHUSD",1724021597599,4.55695685,2652.9,2652.6,1.119]
["bitfinex","ETHUSD",1724021597762,4.55695685,2652.9,2652.4,8.84143013]
["bitfinex","ETHUSD",1724021597942,0.78748685,2652.8,2652.4,8.84143013]
["bitfinex","ETHUSD",1724021598952,0.78748685,2652.9,2652.5,5.03118501]
["bitfinex","ETHUSD",1724021599861,0.78748685,2652.9,2652.6,1.119]
["bitfinex","ETHUSD",1724021600059,4.55680685,2653.0,2652.6,1.119]
["bitfinex","ETHUSD",1724021600293,0.78748685,2652.9,2652.6,1.119]
["bitfinex","ETHUSD",1724021600457,0.78748685,2652.9,2652.6,1.9813585]
["bitfinex","ETHUSD",1724021601583,0.78748685,2652.9,2652.6,1.119]
["bitfinex","ETHUSD",1724021601584,0.78748685,2652.8,2652.6,1.119]
["bitfinex","ETHUSD",1724021601812,0.78748685,2652.8,2652.4,7.36254]
["bitfinex","ETHUSD",1724021603899,3.28078685,2652.8,2652.4,1.119]
["bitfinex","ETHUSD",1724021604449,3.76975,2652.7,2652.4,1.119]
["bitfinex","ETHUSD",1724021604959,4.55723685,2652.7,2652.2,28.20881125]
["bitfinex","ETHUSD",1724021605659,4.55723685,2652.7,2652.2,28.20890125]
["bitfinex","ETHUSD",1724021608431,3.76996,2652.6,2652.2,23.31945125]
["bitfinex","ETHUSD",1724021608744,4.55723685,2652.7,2652.0,9.9202]
["bitfinex","ETHUSD",1724021608745,4.55760685,2652.5,2652.0,9.9202]
["bitfinex","ETHUSD",1724021608909,3.77045,2652.2,2652.0,7.43]
["bitfinex","ETHUSD",1724021609112,7.33751754,2652.4,2652.0,7.43]
["bitfinex","ETHUSD",1724021609316,3.77038,2652.3,2652.0,7.43]
["bitfinex","ETHUSD",1724021609500,3.77038,2652.3,2652.0,8.549]
["bitfinex","ETHUSD",1724021609901,4.95371671,2652.3,2652.0,7.43]
["bitfinex","ETHUSD",1724021610386,3.77038,2652.3,2652.0,7.43]
["bitfinex","ETHUSD",1724021612425,3.77038,2652.3,2651.8,11.00456]
["bitfinex","ETHUSD",1724021612618,3.77038,2652.3,2651.8,7.23355]
["bitfinex","ETHUSD",1724021612844,3.77038,2652.3,2651.8,11.0045]
["bitfinex","ETHUSD",1724021613766,6.09427,2652.4,2651.8,11.00447]
["bitfinex","ETHUSD",1724021613933,6.09427,2652.4,2651.8,12.847917]
["bitfinex","ETHUSD",1724021614118,6.09426,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1724021614828,2.324,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1724021615651,4.55745685,2652.6,2652.1,6.05187]
["bitfinex","ETHUSD",1724021615851,3.76997,2652.6,2652.1,6.05187]
["bitfinex","ETHUSD",1724021616152,3.77004,2652.5,2652.1,2.2813]
["bitfinex","ETHUSD",1724021617352,3.77004,2652.5,2652.1,6.89745267]
["bitfinex","ETHUSD",1724021618591,0.78748685,2652.6,2652.1,6.89745267]
["bitfinex","ETHUSD",1724021618592,4.55736685,2652.6,2652.1,6.89745267]
["bitfinex","ETHUSD",1724021618862,4.95093028,2652.8,2652.2,4.88943]
["bitfinex","ETHUSD",1724021618863,4.55718685,2652.8,2652.2,4.88943]
["bitfinex","ETHUSD",1724021619021,4.55718685,2652.8,2652.4,1.119]
["bitfinex","ETHUSD",1724021620237,1.18123028,2652.9,2652.4,7.17046]
["bitfinex","ETHUSD",1724021620238,0.78748685,2652.9,2652.4,7.17046]
["bitfinex","ETHUSD",1724021620571,4.55694685,2652.9,2652.5,0.79720903]
["bitfinex","ETHUSD",1724021621768,4.55694685,2652.9,2652.4,7.17039]
["bitfinex","ETHUSD",1724021622069,4.55694685,2652.9,2652.4,6.05139]
["bitfinex","ETHUSD",1724021622225,3.76961,2652.8,2652.4,6.05139]
["bitfinex","ETHUSD",1724021623271,3.76961,2652.8,2652.3,3.09143027]
["bitfinex","ETHUSD",1724021623585,4.55709685,2652.8,2652.3,3.09143027]
["bitfinex","ETHUSD",1724021623763,4.55709685,2652.8,2652.3,6.86171027]
["bitfinex","ETHUSD",1724021623945,4.55709685,2652.8,2652.4,1.55213903]
["bitfinex","ETHUSD",1724021624445,0.78748685,2652.8,2652.4,5.32228903]
["bitfinex","ETHUSD",1724021624633,0.78748685,2652.8,2652.4,6.44128903]
["bitfinex","ETHUSD",1724021624834,4.55712685,2652.8,2652.4,2.67113903]
["bitfinex","ETHUSD",1724021626259,0.78748685,2652.7,2652.4,2.67113903]
["bitfinex","ETHUSD",1724021626648,4.55712685,2652.8,2652.4,2.67113903]
["bitfinex","ETHUSD",1724021626859,0.78748685,2652.7,2652.4,2.67113903]
["bitfinex","ETHUSD",1724021627056,0.78748685,2652.7,2652.4,1.55213903]
["bitfinex","ETHUSD",1724021628282,0.78748685,2652.7,2652.4,5.32229903]
["bitfinex","ETHUSD",1724021629767,0.78748685,2652.7,2652.4,1.55213903]
["bitfinex","ETHUSD",1724021630502,0.78748685,2652.6,2652.4,1.55213903]
["bitfinex","ETHUSD",1724021631201,0.78748685,2652.6,2652.3,6.86173027]
["bitfinex","ETHUSD",1724021631202,0.78748685,2652.6,2652.2,1.119]
["bitfinex","ETHUSD",1724021631344,4.55757685,2652.5,2652.2,1.119]
["bitfinex","ETHUSD",1724021631545,4.55753685,2652.5,2652.1,7.43]
["bitfinex","ETHUSD",1724021631915,4.55787685,2652.3,2652.1,7.43]
["bitfinex","ETHUSD",1724021632134,8.32831685,2652.3,2652.1,7.43]
["bitfinex","ETHUSD",1724021632468,0.78748685,2652.2,2652.1,7.43]
["bitfinex","ETHUSD",1724021632677,4.55787685,2652.3,2651.8,2.2898]
["bitfinex","ETHUSD",1724021632906,8.32826685,2652.3,2651.8,2.2898]
["bitfinex","ETHUSD",1724021633113,4.55787685,2652.3,2651.8,6.06079]
["bitfinex","ETHUSD",1724021633409,4.55787685,2652.3,2651.9,1.095087]
["bitfinex","ETHUSD",1724021633907,4.55787685,2652.3,2651.9,5.984967]
["bitfinex","ETHUSD",1724021634401,3.77039,2652.3,2651.9,5.984967]
["bitfinex","ETHUSD",1724021635322,4.56081588,2652.3,2651.9,5.984967]
["bitfinex","ETHUSD",1724021636171,0.79042588,2652.3,2652.1,1.119]
["bitfinex","ETHUSD",1724021640904,0.79042588,2652.3,2652.0,6.24071]
["bitfinex","ETHUSD",1724021641416,0.79042588,2652.3,2652.0,6.24073]
["bitfinex","ETHUSD",1724021644327,0.79042588,2652.3,2652.1,4.88959]
["bitfinex","ETHUSD",1724021644545,0.79042588,2652.3,2652.1,6.491601]
["bitfinex","ETHUSD",1724021651726,0.79042588,2652.3,2652.1,10.262101]
["bitfinex","ETHUSD",1724021652033,0.79042588,2652.3,2652.2,9.8813]
["bitfinex","ETHUSD",1724021654115,0.79042588,2652.3,2652.1,1.119]
["bitfinex","ETHUSD",1724021654332,0.79042588,2652.3,2652.1,4.88958]
["bitfinex","ETHUSD",1724021656766,0.79042588,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1724021657039,0.79042588,2652.5,2652.2,4.259398]
["bitfinex","ETHUSD",1724021657210,0.79042588,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1724021658007,0.79042588,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1724021658198,0.79042588,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1724021658401,0.79042588,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1724021658628,0.79042588,2652.6,2652.3,4.88922]
["bitfinex","ETHUSD",1724021658949,0.79042588,2652.5,2652.3,4.88922]
["bitfinex","ETHUSD",1724021661547,0.79042588,2652.8,2652.4,21.9859]
["bitfinex","ETHUSD",1724021661718,0.79042588,2652.9,2652.8,6.2455]
["bitfinex","ETHUSD",1724021661920,1.18563882,2653.0,2652.8,6.2455]
["bitfinex","ETHUSD",1724021661921,0.79042588,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1724021662146,1.18563882,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724021662147,0.79042588,2653.1,2652.9,4.88845]
["bitfinex","ETHUSD",1724021662442,0.79042588,2653.2,2653.0,0.52561327]
["bitfinex","ETHUSD",1724021662645,0.79042588,2653.2,2653.0,4.29492327]
["bitfinex","ETHUSD",1724021662830,0.79042588,2653.3,2653.0,4.29492327]
["bitfinex","ETHUSD",1724021663203,0.79042588,2653.2,2653.0,4.29492327]
["bitfinex","ETHUSD",1724021663408,0.79042588,2653.3,2653.0,4.29492327]
["bitfinex","ETHUSD",1724021664233,1.18563882,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1724021664234,0.79042588,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1724021664546,1.18563882,2653.4,2652.9,1.119]
["bitfinex","ETHUSD",1724021664547,0.79042588,2653.3,2652.9,4.88843]
["bitfinex","ETHUSD",1724021664750,0.79042588,2653.3,2652.9,5.687326]
["bitfinex","ETHUSD",1724021665954,0.79042588,2653.2,2652.8,4.88846]
["bitfinex","ETHUSD",1724021666109,4.55974588,2653.0,2652.6,28.059]
["bitfinex","ETHUSD",1724021668234,0.79042588,2652.9,2652.6,28.059]
["bitfinex","ETHUSD",1724021668628,4.55974588,2653.0,2652.6,28.059]
["bitfinex","ETHUSD",1724021670530,0.79042588,2653.0,2652.6,31.82887]
["bitfinex","ETHUSD",1724021670760,0.79042588,2653.0,2652.6,35.63832125]
["bitfinex","ETHUSD",1724021671459,0.79042588,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1724021671661,0.79042588,2653.1,2652.8,3.80945125]
["bitfinex","ETHUSD",1724021672023,0.79042588,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1724021677479,6.22983,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1724021677480,7.02025588,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1724021679182,0.79042588,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1724021679489,0.79042588,2653.2,2652.8,10.266919]
["bitfinex","ETHUSD",1724021680055,0.79042588,2653.2,2652.8,10.266859]
["bitfinex","ETHUSD",1724021680283,0.79042588,2653.2,2652.8,10.266869]
["bitfinex","ETHUSD",1724021680499,0.79042588,2653.2,2652.8,12.519969]
["bitfinex","ETHUSD",1724021680703,0.79042588,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1724021681203,0.79042588,2653.2,2652.8,5.378349]
["bitfinex","ETHUSD",1724021681406,0.79042588,2653.2,2652.8,7.53903]
["bitfinex","ETHUSD",1724021681575,0.79042588,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724021681996,0.79042588,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1724021682195,4.55954588,2653.2,2652.6,8.549]
["bitfinex","ETHUSD",1724021682405,0.79042588,2653.1,2652.6,16.08862]
["bitfinex","ETHUSD",1724021682566,0.79042588,2653.1,2652.6,12.31881]
["bitfinex","ETHUSD",1724021682768,0.79042588,2653.3,2652.8,7.35711]
["bitfinex","ETHUSD",1724021683203,0.79042588,2653.2,2652.8,11.12663]
["bitfinex","ETHUSD",1724021683700,0.79042588,2653.2,2652.8,7.35711]
["bitfinex","ETHUSD",1724021684001,0.79042588,2653.3,2652.8,11.12663]
["bitfinex","ETHUSD",1724021684393,0.79042588,2653.2,2652.8,7.35711]
["bitfinex","ETHUSD",1724021687104,0.79042588,2653.2,2652.6,14.907971]
["bitfinex","ETHUSD",1724021687105,6.81433588,2653.1,2652.6,7.43]
["bitfinex","ETHUSD",1724021687280,4.55974588,2653.0,2652.6,7.43]
["bitfinex","ETHUSD",1724021687476,0.79042588,2653.0,2652.6,8.549]
["bitfinex","ETHUSD",1724021687665,0.79042588,2653.1,2652.7,2.4686]
["bitfinex","ETHUSD",1724021687867,4.55945588,2653.2,2652.7,6.23826]
["bitfinex","ETHUSD",1724021688186,0.79042588,2653.1,2652.7,6.23826]
["bitfinex","ETHUSD",1724021688670,0.79042588,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724021689292,4.55967588,2653.1,2652.6,12.31887]
["bitfinex","ETHUSD",1724021689517,0.79042588,2653.0,2652.6,12.31887]
["bitfinex","ETHUSD",1724021689705,0.79042588,2653.0,2652.6,4.88887]
["bitfinex","ETHUSD",1724021690005,4.55967588,2653.1,2652.6,8.65868]
["bitfinex","ETHUSD",1724021690307,0.79042588,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1724021690606,4.95474882,2653.2,2652.6,8.241371]
["bitfinex","ETHUSD",1724021690607,0.79042588,2653.2,2652.8,3.76956]
["bitfinex","ETHUSD",1724021691708,0.79042588,2653.1,2652.8,4.88856]
["bitfinex","ETHUSD",1724021692032,0.79042588,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1724021692396,0.79042588,2653.2,2652.8,12.39245281]
["bitfinex","ETHUSD",1724021692865,0.79042588,2653.1,2652.8,8.62289281]
["bitfinex","ETHUSD",1724021694018,9.11854177,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021694019,0.79042588,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021694303,0.79042588,2653.5,2653.2,2.3303]
["bitfinex","ETHUSD",1724021694670,0.79042588,2653.5,2653.2,6.0993]
["bitfinex","ETHUSD",1724021694867,3.76874,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021695274,4.55916588,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021697428,0.79042588,2653.3,2653.2,2.3303]
["bitfinex","ETHUSD",1724021697736,4.55916588,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021699038,3.76874,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021699193,4.55916588,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021701630,8.32802588,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021702319,8.32801588,2653.4,2653.2,2.3303]
["bitfinex","ETHUSD",1724021702636,0.79042588,2653.3,2653.2,2.3303]
["bitfinex","ETHUSD",1724021703711,4.55903588,2653.5,2653.2,2.3303]
["bitfinex","ETHUSD",1724021703938,0.79042588,2653.4,2653.2,3.052152]
["bitfinex","ETHUSD",1724021704262,0.79042588,2653.4,2653.2,4.171152]
["bitfinex","ETHUSD",1724021708226,0.79042588,2653.4,2653.2,3.052152]
["bitfinex","ETHUSD",1724021711643,3.12822588,2653.4,2652.8,9.8974]
["bitfinex","ETHUSD",1724021711849,3.12822588,2653.4,2652.8,7.43]
["bitfinex","ETHUSD",1724021711850,2.3378,2653.1,2652.8,7.43]
["bitfinex","ETHUSD",1724021712049,5.37981141,2653.0,2652.8,7.43]
["bitfinex","ETHUSD",1724021712261,3.76945,2652.9,2652.8,7.43]
["bitfinex","ETHUSD",1724021713564,3.76945,2652.9,2652.6,19.51]
["bitfinex","ETHUSD",1724021713719,0.78935392,2652.8,2652.6,19.51]
["bitfinex","ETHUSD",1724021714618,3.76974,2652.7,2652.6,19.51]
["bitfinex","ETHUSD",1724021714821,3.76974,2652.7,2652.4,2.4674]
["bitfinex","ETHUSD",1724021714822,3.77005,2652.5,2652.3,7.43]
["bitfinex","ETHUSD",1724021715043,3.77005,2652.5,2652.2,19.51]
["bitfinex","ETHUSD",1724021715044,3.77031,2652.3,2652.2,19.51]
["bitfinex","ETHUSD",1724021715242,4.55958365,2652.3,2652.2,19.51]
["bitfinex","ETHUSD",1724021715682,3.77017,2652.4,2652.2,19.51]
["bitfinex","ETHUSD",1724021715683,4.55944365,2652.4,2652.2,19.51]
["bitfinex","ETHUSD",1724021716426,3.77017,2652.4,2652.2,19.51]
["bitfinex","ETHUSD",1724021716628,4.55944365,2652.4,2652.2,19.51]
["bitfinex","ETHUSD",1724021716829,3.77017,2652.4,2652.2,19.51]
["bitfinex","ETHUSD",1724021717254,4.55944365,2652.4,2652.2,19.51]
["bitfinex","ETHUSD",1724021717472,3.77017,2652.4,2652.2,19.51]
["bitfinex","ETHUSD",1724021719563,3.77017,2652.4,2651.9,28.059]
["bitfinex","ETHUSD",1724021719765,3.77017,2652.4,2652.0,1.609088]
["bitfinex","ETHUSD",1724021721277,3.77017,2652.4,2651.9,28.059]
["bitfinex","ETHUSD",1724021721278,3.77048,2652.2,2651.9,28.059]
["bitfinex","ETHUSD",1724021723964,3.77033,2652.3,2651.9,28.059]
["bitfinex","ETHUSD",1724021724277,3.77033,2652.3,2652.0,3.182994]
["bitfinex","ETHUSD",1724021724759,7.54076,2652.3,2652.0,3.182994]
["bitfinex","ETHUSD",1724021725580,3.77033,2652.3,2652.0,3.182994]
["bitfinex","ETHUSD",1724021725779,3.77033,2652.3,2651.9,1.119]
["bitfinex","ETHUSD",1724021725976,7.54075,2652.3,2651.9,1.119]
["bitfinex","ETHUSD",1724021727085,3.77017,2652.4,2652.0,2.4813]
["bitfinex","ETHUSD",1724021727280,3.7701,2652.5,2652.1,1.47903]
["bitfinex","ETHUSD",1724021728291,2.4267,2652.8,2652.3,4.88923]
["bitfinex","ETHUSD",1724021728292,3.7696,2652.8,2652.3,4.88923]
["bitfinex","ETHUSD",1724021728467,3.7696,2652.8,2652.4,0.488923]
["bitfinex","ETHUSD",1724021730502,3.76975,2652.7,2652.4,0.488923]
["bitfinex","ETHUSD",1724021731205,3.7696,2652.8,2652.4,0.488923]
["bitfinex","ETHUSD",1724021732177,3.76974,2652.7,2652.4,0.488923]
["bitfinex","ETHUSD",1724021732602,3.7696,2652.8,2652.5,0.5378143]
["bitfinex","ETHUSD",1724021733859,3.76952,2652.9,2652.5,0.5378143]
["bitfinex","ETHUSD",1724021734154,3.76933,2653.0,2652.5,4.3078143]
["bitfinex","ETHUSD",1724021734355,3.76945,2652.9,2652.6,0.33473373]
["bitfinex","ETHUSD",1724021734709,3.76945,2652.9,2652.5,0.5378143]
["bitfinex","ETHUSD",1724021737022,7.53898,2652.9,2652.5,0.5378143]
["bitfinex","ETHUSD",1724021737446,7.53898,2652.9,2652.4,26.089663]
["bitfinex","ETHUSD",1724021737760,3.76945,2652.9,2652.4,26.089663]
["bitfinex","ETHUSD",1724021739168,3.76945,2652.9,2652.4,22.319523]
["bitfinex","ETHUSD",1724021739169,3.76962,2652.8,2652.4,22.319523]
["bitfinex","ETHUSD",1724021740381,3.76962,2652.8,2652.5,3.0978953]
["bitfinex","ETHUSD",1724021743613,3.76983,2652.7,2652.4,21.8306]
["bitfinex","ETHUSD",1724021743784,3.76993,2652.6,2652.4,19.51]
["bitfinex","ETHUSD",1724021749192,3.76993,2652.6,2652.1,31.8295]
["bitfinex","ETHUSD",1724021749514,3.76993,2652.6,2652.2,4.48128]
["bitfinex","ETHUSD",1724021750587,0.78927365,2652.8,2652.1,26.94]
["bitfinex","ETHUSD",1724021750859,1.90827365,2652.6,2652.1,26.94]
["bitfinex","ETHUSD",1724021751020,3.77042,2652.3,2652.1,26.94]
["bitfinex","ETHUSD",1724021751339,3.77045,2652.2,2652.1,26.94]
["bitfinex","ETHUSD",1724021751892,3.77045,2652.2,2651.8,2.3667]
["bitfinex","ETHUSD",1724021752088,3.77045,2652.2,2651.9,0.725679]
["bitfinex","ETHUSD",1724021752300,7.54098,2652.2,2651.9,0.725679]
["bitfinex","ETHUSD",1724021752905,7.541,2652.2,2651.9,0.725679]
["bitfinex","ETHUSD",1724021753333,3.77045,2652.2,2651.9,0.725679]
["bitfinex","ETHUSD",1724021753834,7.541,2652.2,2651.9,0.725679]
["bitfinex","ETHUSD",1724021754515,3.77045,2652.2,2651.9,0.725679]
["bitfinex","ETHUSD",1724021755921,3.77045,2652.2,2651.9,1.844679]
["bitfinex","ETHUSD",1724021757257,3.77045,2652.2,2651.9,1.119]
["bitfinex","ETHUSD",1724021760469,4.55972365,2652.2,2651.9,1.119]
["bitfinex","ETHUSD",1724021760867,4.55972365,2652.2,2651.9,3.5975]
["bitfinex","ETHUSD",1724021761122,4.55972365,2652.2,2651.9,2.4785]
["bitfinex","ETHUSD",1724021761414,3.77045,2652.2,2651.9,2.4785]
["bitfinex","ETHUSD",1724021761776,0.78927365,2652.3,2651.9,6.986176]
["bitfinex","ETHUSD",1724021762129,0.78927365,2652.3,2651.9,6.24931]
["bitfinex","ETHUSD",1724021763795,4.55952365,2652.4,2651.9,6.24931]
["bitfinex","ETHUSD",1724021763992,0.78927365,2652.3,2651.9,2.4785]
["bitfinex","ETHUSD",1724021764199,0.78927365,2652.3,2651.8,4.89001]
["bitfinex","ETHUSD",1724021764200,3.77096,2651.9,2651.6,7.43]
["bitfinex","ETHUSD",1724021764432,6.13556,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1724021764620,6.92483365,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1724021766032,6.13556,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1724021766897,6.13556,2651.9,2651.5,4.52383092]
["bitfinex","ETHUSD",1724021771816,3.77138,2651.6,2651.3,2.3855]
["bitfinex","ETHUSD",1724021772141,3.77138,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1724021773749,3.77108,2651.8,2651.3,6.77172]
["bitfinex","ETHUSD",1724021773934,3.77108,2651.8,2651.4,2.2739]
["bitfinex","ETHUSD",1724021776304,2.3646,2651.9,2651.4,2.2739]
["bitfinex","ETHUSD",1724021776504,3.10927365,2652.2,2651.8,1.119]
["bitfinex","ETHUSD",1724021776699,1.18563882,2652.3,2651.8,1.119]
["bitfinex","ETHUSD",1724021776700,0.78927365,2652.3,2651.9,2.2641]
["bitfinex","ETHUSD",1724021776935,0.78927365,2652.3,2651.9,2.979511]
["bitfinex","ETHUSD",1724021777152,10.64978365,2652.4,2651.9,2.979511]
["bitfinex","ETHUSD",1724021777444,10.64978365,2652.4,2651.8,4.89001]
["bitfinex","ETHUSD",1724021777445,0.78927365,2652.3,2651.8,1.119]
["bitfinex","ETHUSD",1724021777618,4.55974365,2652.2,2651.8,1.119]
["bitfinex","ETHUSD",1724021777826,4.55974365,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1724021778306,4.55974365,2652.2,2651.7,4.863624]
["bitfinex","ETHUSD",1724021779347,8.33029365,2652.2,2651.7,4.863624]
["bitfinex","ETHUSD",1724021779552,2.32,2652.1,2651.7,4.863624]
["bitfinex","ETHUSD",1724021779761,2.32,2652.1,2651.4,7.19058]
["bitfinex","ETHUSD",1724021779762,3.10927365,2652.1,2651.4,7.19058]
["bitfinex","ETHUSD",1724021779937,3.10927365,2652.1,2651.3,7.89063]
["bitfinex","ETHUSD",1724021779938,3.77103,2651.8,2651.3,7.89063]
["bitfinex","ETHUSD",1724021780143,3.77088,2651.9,2651.4,5.191754]
["bitfinex","ETHUSD",1724021780445,3.77088,2651.9,2651.5,1.3082384]
["bitfinex","ETHUSD",1724021780634,3.77088,2651.9,2651.5,2.4272384]
["bitfinex","ETHUSD",1724021783830,6.87997365,2652.1,2651.6,3.77126]
["bitfinex","ETHUSD",1724021784025,0.78927365,2652.1,2651.7,0.61984984]
["bitfinex","ETHUSD",1724021785454,0.78927365,2652.1,2651.7,4.39094984]
["bitfinex","ETHUSD",1724021785760,0.78927365,2652.1,2651.7,0.61984984]
["bitfinex","ETHUSD",1724021785938,4.55988365,2652.1,2651.7,0.61984984]
["bitfinex","ETHUSD",1724021786249,4.55988365,2652.1,2651.6,3.77126]
["bitfinex","ETHUSD",1724021786956,0.78927365,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1724021792558,3.77107,2651.8,2651.4,1.420164]
["bitfinex","ETHUSD",1724021792776,3.77164,2651.4,2651.2,7.43]
["bitfinex","ETHUSD",1724021793076,7.54303,2651.5,2651.2,7.43]
["bitfinex","ETHUSD",1724021793372,4.56073365,2651.5,2651.2,7.43]
["bitfinex","ETHUSD",1724021793740,3.77146,2651.5,2651.2,7.43]
["bitfinex","ETHUSD",1724021793954,3.77146,2651.5,2651.2,3.08069948]
["bitfinex","ETHUSD",1724021795153,4.56053365,2651.7,2651.3,2.2894]
["bitfinex","ETHUSD",1724021795355,4.56053365,2651.7,2651.3,5.64368795]
["bitfinex","ETHUSD",1724021795566,8.33181365,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724021795749,4.56058365,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1724021796042,4.56058365,2651.6,2651.1,26.69038]
["bitfinex","ETHUSD",1724021796266,3.77145,2651.5,2651.1,26.69038]
["bitfinex","ETHUSD",1724021796994,4.56072365,2651.5,2651.1,26.69038]
["bitfinex","ETHUSD",1724021797138,3.77145,2651.5,2651.1,22.9184]
["bitfinex","ETHUSD",1724021797960,4.56072365,2651.5,2651.1,22.9184]
["bitfinex","ETHUSD",1724021799882,3.7716,2651.4,2651.1,3.4084]
["bitfinex","ETHUSD",1724021800064,4.56072365,2651.5,2651.1,1.119]
["bitfinex","ETHUSD",1724021800259,7.543,2651.5,2651.1,3.788737]
["bitfinex","ETHUSD",1724021800558,3.77145,2651.5,2651.1,3.788737]
["bitfinex","ETHUSD",1724021803559,4.56060365,2651.6,2651.2,2.2962]
["bitfinex","ETHUSD",1724021803760,3.77133,2651.6,2651.2,5.2329027]
["bitfinex","ETHUSD",1724021805353,4.56060365,2651.6,2651.2,5.2329027]
["bitfinex","ETHUSD",1724021805817,0.78927365,2651.7,2651.4,2.2962]
["bitfinex","ETHUSD",1724021806128,0.78927365,2651.8,2651.5,1.119]
["bitfinex","ETHUSD",1724021806247,0.78927365,2651.8,2651.5,2.214841]
["bitfinex","ETHUSD",1724021809574,0.78927365,2651.7,2651.5,2.214841]
["bitfinex","ETHUSD",1724021809802,0.78927365,2651.7,2651.5,1.119]
["bitfinex","ETHUSD",1724021810341,5.35169177,2652.0,2651.7,2.2553]
["bitfinex","ETHUSD",1724021810342,0.78927365,2652.0,2651.7,2.2553]
["bitfinex","ETHUSD",1724021810493,0.78927365,2652.1,2651.8,5.11545]
["bitfinex","ETHUSD",1724021810680,0.78927365,2652.1,2651.8,8.88639]
["bitfinex","ETHUSD",1724021811040,0.78927365,2652.1,2651.8,5.11545]
["bitfinex","ETHUSD",1724021811212,0.78927365,2652.1,2651.9,0.737075]
["bitfinex","ETHUSD",1724021812270,0.78927365,2652.1,2651.7,25.53645]
["bitfinex","ETHUSD",1724021812575,0.78927365,2652.0,2651.7,25.53645]
["bitfinex","ETHUSD",1724021813676,0.78927365,2652.0,2651.7,21.7653]
["bitfinex","ETHUSD",1724021814936,4.55990365,2652.1,2651.7,21.7653]
["bitfinex","ETHUSD",1724021818208,4.55990365,2652.1,2651.7,19.51]
["bitfinex","ETHUSD",1724021820122,4.55990365,2652.1,2651.7,23.28115]
["bitfinex","ETHUSD",1724021820459,0.78927365,2652.1,2651.7,23.28115]
["bitfinex","ETHUSD",1724021820668,0.78927365,2652.1,2651.7,27.09060125]
["bitfinex","ETHUSD",1724021822566,4.55987365,2652.1,2651.7,27.09060125]
["bitfinex","ETHUSD",1724021822771,4.55987365,2652.1,2651.7,23.28115]
["bitfinex","ETHUSD",1724021825416,0.78927365,2652.1,2651.7,19.51]
["bitfinex","ETHUSD",1724021825645,3.77102,2651.8,2651.7,19.51]
["bitfinex","ETHUSD",1724021826023,4.56029365,2651.8,2651.7,19.51]
["bitfinex","ETHUSD",1724021826720,3.77102,2651.8,2651.7,19.51]
["bitfinex","ETHUSD",1724021829664,3.77102,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1724021829855,3.77102,2651.8,2651.4,6.404451]
["bitfinex","ETHUSD",1724021831467,3.08277365,2651.9,2651.4,6.404451]
["bitfinex","ETHUSD",1724021831468,6.85365365,2651.9,2651.4,6.404451]
["bitfinex","ETHUSD",1724021833223,4.56031365,2651.8,2651.3,26.74732]
["bitfinex","ETHUSD",1724021833479,3.77148,2651.5,2651.3,19.51]
["bitfinex","ETHUSD",1724021834436,6.02658,2651.5,2651.3,19.51]
["bitfinex","ETHUSD",1724021835548,6.02658,2651.5,2651.2,3.0]
["bitfinex","ETHUSD",1724021835748,6.02658,2651.5,2651.1,4.119]
["bitfinex","ETHUSD",1724021835980,6.02658,2651.5,2651.1,7.921722]
["bitfinex","ETHUSD",1724021838351,6.02658,2651.5,2651.1,11.693712]
["bitfinex","ETHUSD",1724021838551,4.56057365,2651.7,2651.1,11.693712]
["bitfinex","ETHUSD",1724021838552,10.67955365,2651.7,2651.1,11.693712]
["bitfinex","ETHUSD",1724021838780,10.67955365,2651.7,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021839642,3.77131,2651.6,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021840431,10.67949365,2651.7,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021840578,3.77131,2651.6,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021842367,4.56058365,2651.6,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021843088,3.77131,2651.6,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021843468,4.56058365,2651.6,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021844704,3.77131,2651.6,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021845419,4.56058365,2651.6,2651.2,1.07850319]
["bitfinex","ETHUSD",1724021846215,4.56058365,2651.6,2651.1,11.693622]
["bitfinex","ETHUSD",1724021846891,3.77131,2651.6,2651.1,11.693622]
["bitfinex","ETHUSD",1724021847086,4.56058365,2651.6,2651.1,11.693622]
["bitfinex","ETHUSD",1724021847790,4.56058365,2651.6,2651.1,4.8909]
["bitfinex","ETHUSD",1724021847988,4.56058365,2651.6,2651.0,19.51]
["bitfinex","ETHUSD",1724021847989,3.77166,2651.4,2651.0,19.51]
["bitfinex","ETHUSD",1724021848186,3.77166,2651.4,2650.6,13.23850902]
["bitfinex","ETHUSD",1724021848187,3.77225,2651.0,2650.6,27.0669839]
["bitfinex","ETHUSD",1724021848392,6.07865,2651.0,2650.6,27.0669839]
["bitfinex","ETHUSD",1724021849325,3.77237,2650.9,2650.6,27.0669839]
["bitfinex","ETHUSD",1724021850675,2.3064,2651.0,2650.6,27.0669839]
["bitfinex","ETHUSD",1724021850676,0.78927365,2651.1,2650.6,29.3311839]
["bitfinex","ETHUSD",1724021851170,3.77219,2651.0,2650.6,29.3311839]
["bitfinex","ETHUSD",1724021851377,3.77219,2651.0,2650.6,30.4501839]
["bitfinex","ETHUSD",1724021851678,0.78927365,2651.2,2650.6,38.02246629]
["bitfinex","ETHUSD",1724021851679,8.33322365,2651.2,2650.6,38.02246629]
["bitfinex","ETHUSD",1724021851896,3.77196,2651.2,2650.6,38.02246629]
["bitfinex","ETHUSD",1724021852381,7.54392,2651.2,2650.6,38.02246629]
["bitfinex","ETHUSD",1724021852617,3.77196,2651.2,2650.6,38.02246629]
["bitfinex","ETHUSD",1724021853287,3.77196,2651.2,2650.6,18.51246629]
["bitfinex","ETHUSD",1724021853490,3.77202,2651.1,2650.6,18.51246629]
["bitfinex","ETHUSD",1724021853914,3.77202,2651.1,2650.6,14.73976629]
["bitfinex","ETHUSD",1724021854090,3.77202,2651.1,2650.6,10.9401839]
["bitfinex","ETHUSD",1724021856097,3.77202,2651.1,2650.6,14.7128839]
["bitfinex","ETHUSD",1724021857658,3.77216,2651.0,2650.6,10.9401839]
["bitfinex","ETHUSD",1724021857785,3.77216,2651.0,2650.6,10.9093582]
["bitfinex","ETHUSD",1724021858329,3.77216,2651.0,2650.6,14.70585302]
["bitfinex","ETHUSD",1724021859291,3.77216,2651.0,2650.6,7.27585302]
["bitfinex","ETHUSD",1724021859541,3.77202,2651.1,2650.6,11.04851302]
["bitfinex","ETHUSD",1724021863630,3.77216,2651.0,2650.6,11.04851302]
["bitfinex","ETHUSD",1724021863939,3.77216,2651.0,2650.6,7.2520182]
["bitfinex","ETHUSD",1724021865194,3.77196,2651.2,2650.6,7.2520182]
["bitfinex","ETHUSD",1724021865323,0.78927365,2651.5,2651.1,1.119]
["bitfinex","ETHUSD",1724021865644,3.77146,2651.5,2651.2,2.4344]
["bitfinex","ETHUSD",1724021865851,3.77146,2651.5,2651.2,2.5305582]
["bitfinex","ETHUSD",1724021866354,3.7717,2651.4,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021866505,4.1489,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021867137,3.77173,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021869608,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021870149,8.72909882,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021871007,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021871206,8.72909882,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021872007,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021872226,9.06104218,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021872411,10.246681,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021872936,14.018411,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021873125,16.75652395,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021873774,15.17567218,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021874147,12.58441045,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021877567,10.24151045,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021878073,8.33041534,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021878782,8.3305098,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021879145,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021879360,8.72392827,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021879564,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021879769,8.72392827,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021879970,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021880645,8.33026773,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021881274,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021881477,8.33028101,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021881789,8.330294,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021881954,8.3302961,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021882277,7.54346,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021882832,4.95206827,2651.4,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021883082,4.55850304,2651.4,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021883232,4.55850304,2651.4,2651.2,2.4719582]
["bitfinex","ETHUSD",1724021883436,0.78690304,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021883644,4.55863304,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021884064,0.78690304,2651.3,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021884236,0.78690304,2651.4,2651.2,0.0961582]
["bitfinex","ETHUSD",1724021884637,0.78690304,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021885774,4.55849304,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021886337,4.55863304,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021886854,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021887257,4.95219827,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021887738,7.54346,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021887957,11.06162827,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021888187,11.60813696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021889171,13.18898873,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021891018,12.72713696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021891231,14.69495457,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021892238,17.19886696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021892376,20.97059696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021892575,23.97059696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021893137,26.72554161,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021893477,23.97059696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021898096,26.33176309,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021899448,20.74069967,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021899649,19.49886696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021900557,16.04216696,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021900739,19.1284348,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021901520,16.1284348,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021902045,16.12849932,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021903223,7.54346,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021903545,9.1171656,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021904853,7.54346,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021905054,9.1171656,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021907331,8.72395206,2651.3,2651.2,2.56045173]
["bitfinex","ETHUSD",1724021908464,1.18049206,2651.3,2651.2,2.56045173]
["bitfinex","ETHUSD",1724021908623,0.78705244,2651.4,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021908830,4.55859244,2651.5,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021909065,0.78705244,2651.5,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021909555,4.55850244,2651.5,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021910345,0.78705244,2651.5,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021911416,4.55842244,2651.6,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021912167,0.78705244,2651.5,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021912466,4.55850244,2651.5,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021913014,0.78705244,2651.5,2651.2,2.8164969]
["bitfinex","ETHUSD",1724021913578,4.55835244,2651.6,2651.3,0.65884969]
["bitfinex","ETHUSD",1724021913720,4.55835244,2651.6,2651.4,2.2949]
["bitfinex","ETHUSD",1724021915294,0.78705244,2651.6,2651.4,2.2949]
["bitfinex","ETHUSD",1724021915579,4.55807244,2651.8,2651.4,2.2949]
["bitfinex","ETHUSD",1724021915737,4.55807244,2651.8,2651.6,2.3485]
["bitfinex","ETHUSD",1724021915944,3.77102,2651.8,2651.6,2.3485]
["bitfinex","ETHUSD",1724021917767,3.77102,2651.8,2651.6,2.6128875]
["bitfinex","ETHUSD",1724021920499,7.54216,2651.8,2651.6,2.3485]
["bitfinex","ETHUSD",1724021920775,3.77102,2651.8,2651.6,2.3485]
["bitfinex","ETHUSD",1724021921399,7.54213,2651.8,2651.6,2.3485]
["bitfinex","ETHUSD",1724021922171,7.54213,2651.8,2651.4,2.4782]
["bitfinex","ETHUSD",1724021922496,3.77131,2651.6,2651.4,2.4782]
["bitfinex","ETHUSD",1724021923479,3.77102,2651.8,2651.4,2.4782]
["bitfinex","ETHUSD",1724021924855,7.54216,2651.8,2651.4,2.4782]
["bitfinex","ETHUSD",1724021925069,3.77102,2651.8,2651.4,2.4782]
["bitfinex","ETHUSD",1724021925257,3.77117,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021925473,3.77117,2651.7,2651.4,3.28902314]
["bitfinex","ETHUSD",1724021925887,3.77102,2651.8,2651.4,3.28902314]
["bitfinex","ETHUSD",1724021926671,7.54212,2651.8,2651.4,3.28902314]
["bitfinex","ETHUSD",1724021927068,3.77117,2651.7,2651.4,3.28902314]
["bitfinex","ETHUSD",1724021929102,7.54245,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021929308,3.77117,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021930912,7.54244,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021931114,7.54241,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021931909,3.77117,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021932212,4.55803244,2651.9,2651.4,2.4782]
["bitfinex","ETHUSD",1724021932213,3.77102,2651.8,2651.4,2.4782]
["bitfinex","ETHUSD",1724021932418,3.77117,2651.7,2651.4,2.84596517]
["bitfinex","ETHUSD",1724021932565,3.77117,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021934167,3.77098,2651.9,2651.4,2.4782]
["bitfinex","ETHUSD",1724021934371,7.54197,2651.9,2651.4,2.4782]
["bitfinex","ETHUSD",1724021934890,3.77103,2651.8,2651.4,2.4782]
["bitfinex","ETHUSD",1724021936423,3.77116,2651.7,2651.4,2.4782]
["bitfinex","ETHUSD",1724021936588,2.462,2651.8,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021936806,3.77168,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021937009,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021940310,3.77153,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021940667,3.7714,2651.6,2651.3,2.4301]
["bitfinex","ETHUSD",1724021941207,3.77146,2651.5,2651.3,2.4301]
["bitfinex","ETHUSD",1724021941755,3.77138,2651.6,2651.3,2.4301]
["bitfinex","ETHUSD",1724021942058,4.55753662,2651.8,2651.3,3.05835617]
["bitfinex","ETHUSD",1724021942342,0.78644662,2651.7,2651.4,2.3924]
["bitfinex","ETHUSD",1724021942544,4.55760662,2651.7,2651.4,2.3924]
["bitfinex","ETHUSD",1724021943345,3.77131,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021943507,3.77145,2651.5,2651.2,2.47285173]
["bitfinex","ETHUSD",1724021946251,7.54223,2651.8,2651.2,6.9809759]
["bitfinex","ETHUSD",1724021946405,3.77118,2651.7,2651.3,2.2692]
["bitfinex","ETHUSD",1724021946853,7.54242,2651.7,2651.3,2.2692]
["bitfinex","ETHUSD",1724021947151,3.77118,2651.7,2651.3,2.2692]
["bitfinex","ETHUSD",1724021947462,4.55860146,2651.7,2651.3,2.2692]
["bitfinex","ETHUSD",1724021948264,8.32987146,2651.7,2651.3,2.2692]
["bitfinex","ETHUSD",1724021948471,4.55860146,2651.7,2651.3,2.2692]
["bitfinex","ETHUSD",1724021949374,4.55860146,2651.7,2651.3,2.99323817]
["bitfinex","ETHUSD",1724021949767,0.78742146,2651.6,2651.3,2.99323817]
["bitfinex","ETHUSD",1724021950278,4.55860146,2651.7,2651.3,2.99323817]
["bitfinex","ETHUSD",1724021950438,0.78742146,2651.6,2651.3,2.2692]
["bitfinex","ETHUSD",1724021952670,4.95231219,2651.7,2651.3,2.2692]
["bitfinex","ETHUSD",1724021952671,0.78742146,2651.5,2651.3,2.2692]
["bitfinex","ETHUSD",1724021953486,0.78742146,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021953487,4.55895146,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021953705,0.78742146,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021954295,0.78742146,2651.4,2651.3,2.3808]
["bitfinex","ETHUSD",1724021954493,1.18113219,2651.6,2651.3,2.3808]
["bitfinex","ETHUSD",1724021954494,0.78742146,2651.5,2651.3,2.3808]
["bitfinex","ETHUSD",1724021954702,1.18113219,2651.6,2651.2,3.85231173]
["bitfinex","ETHUSD",1724021954703,0.78742146,2651.4,2651.2,3.85231173]
["bitfinex","ETHUSD",1724021954886,0.78742146,2651.4,2651.2,4.51230351]
["bitfinex","ETHUSD",1724021955088,0.78742146,2651.5,2651.2,4.51230351]
["bitfinex","ETHUSD",1724021956091,0.78742146,2651.5,2651.2,8.28416351]
["bitfinex","ETHUSD",1724021956287,0.78742146,2651.5,2651.2,4.51230351]
["bitfinex","ETHUSD",1724021956518,0.78742146,2651.5,2651.2,4.51224351]
["bitfinex","ETHUSD",1724021957129,0.78742146,2651.5,2651.4,2.414]
["bitfinex","ETHUSD",1724021959213,0.78742146,2651.5,2651.4,2.319704]
["bitfinex","ETHUSD",1724021968845,0.78742146,2651.5,2651.2,7.25812173]
["bitfinex","ETHUSD",1724021969961,0.78742146,2651.5,2651.2,3.85232173]
["bitfinex","ETHUSD",1724021970271,0.78742146,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724021970632,0.78856124,2651.5,2651.4,4.89059]
["bitfinex","ETHUSD",1724021970831,0.78856124,2651.7,2651.5,6.16216]
["bitfinex","ETHUSD",1724021971046,0.78856124,2651.7,2651.5,2.3908]
["bitfinex","ETHUSD",1724021971629,0.78856124,2651.7,2651.5,3.118939]
["bitfinex","ETHUSD",1724021971862,1.18113219,2651.8,2651.7,9.93312]
["bitfinex","ETHUSD",1724021971863,0.78856124,2651.8,2651.7,9.93312]
["bitfinex","ETHUSD",1724021972080,0.78856124,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724021972368,0.78856124,2652.2,2652.0,2.3923]
["bitfinex","ETHUSD",1724021972578,0.78856124,2652.2,2652.0,3.5113]
["bitfinex","ETHUSD",1724021972727,0.78856124,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1724021972925,0.78856124,2652.2,2651.8,7.28232]
["bitfinex","ETHUSD",1724021973553,0.78856124,2652.2,2651.8,8.742658]
["bitfinex","ETHUSD",1724021974480,4.95145219,2652.3,2651.8,3.852638]
["bitfinex","ETHUSD",1724021974481,0.78856124,2652.1,2651.8,3.852638]
["bitfinex","ETHUSD",1724021974773,0.78856124,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1724021974774,4.55923124,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1724021974978,4.55923124,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1724021975294,3.77067,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1724021975461,3.77067,2652.1,2651.8,4.119]
["bitfinex","ETHUSD",1724021975835,0.78856124,2652.2,2651.8,4.119]
["bitfinex","ETHUSD",1724021976529,4.55909124,2652.2,2651.8,4.119]
["bitfinex","ETHUSD",1724021977286,6.99493124,2652.1,2651.6,2.3787]
["bitfinex","ETHUSD",1724021977582,3.7708,2652.0,2651.6,5.3787]
["bitfinex","ETHUSD",1724021983797,3.77126,2651.7,2651.3,26.94]
["bitfinex","ETHUSD",1724021984092,6.07014,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1724021984295,9.84139,2651.7,2651.3,28.059]
["bitfinex","ETHUSD",1724021984803,6.07014,2651.7,2651.3,28.059]
["bitfinex","ETHUSD",1724021985100,3.77131,2651.6,2651.3,28.059]
["bitfinex","ETHUSD",1724021987404,3.77131,2651.6,2651.3,1.119]
["bitfinex","ETHUSD",1724021989256,3.08746124,2651.7,2651.3,1.119]
["bitfinex","ETHUSD",1724021989584,6.85863124,2651.7,2651.3,1.119]
["bitfinex","ETHUSD",1724021990182,3.77102,2651.8,2651.5,4.89037]
["bitfinex","ETHUSD",1724021990183,0.78856124,2651.8,2651.5,4.89037]
["bitfinex","ETHUSD",1724021990499,0.78856124,2651.9,2651.5,4.89036]
["bitfinex","ETHUSD",1724021993461,4.55944124,2651.9,2651.5,4.89036]
["bitfinex","ETHUSD",1724021993662,4.55944124,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1724021993959,0.78856124,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1724021995704,0.78856124,2651.9,2651.5,7.54273]
["bitfinex","ETHUSD",1724021996049,0.78856124,2651.9,2651.6,3.5894]
["bitfinex","ETHUSD",1724021996171,0.78856124,2651.9,2651.6,2.4704]
["bitfinex","ETHUSD",1724021997576,0.78856124,2652.1,2651.7,3.77106]
["bitfinex","ETHUSD",1724021997779,0.78856124,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1724021998417,0.78856124,2652.1,2651.6,2.4704]
["bitfinex","ETHUSD",1724021998567,0.78856124,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1724021998768,6.10495,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1724021998961,6.10495,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1724021999207,6.89351124,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1724021999465,9.87591,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1724021999690,6.89351124,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1724021999889,6.89351124,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1724022000102,0.78856124,2651.9,2651.5,6.06894]
["bitfinex","ETHUSD",1724022000405,4.55930124,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1724022000610,4.55930124,2652.0,2651.5,2.2975]
["bitfinex","ETHUSD",1724022000817,8.33015124,2652.0,2651.5,2.2975]
["bitfinex","ETHUSD",1724022001224,4.55930124,2652.0,2651.5,6.06894]
["bitfinex","ETHUSD",1724022001578,10.81825124,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1724022001925,8.33015124,2652.0,2651.5,5.93992355]
["bitfinex","ETHUSD",1724022002428,4.55944124,2651.9,2651.5,5.93992355]
["bitfinex","ETHUSD",1724022002721,4.55930124,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1724022003429,3.77103,2651.8,2651.4,9.07992117]
["bitfinex","ETHUSD",1724022003579,3.77103,2651.8,2651.5,0.84205688]
["bitfinex","ETHUSD",1724022005326,0.78856124,2651.9,2651.5,0.84205688]
["bitfinex","ETHUSD",1724022005477,4.55947124,2651.9,2651.5,0.84205688]
["bitfinex","ETHUSD",1724022006794,4.55947124,2651.9,2651.4,12.85150117]
["bitfinex","ETHUSD",1724022007928,0.78856124,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1724022008134,0.78856124,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1724022008332,0.78856124,2652.0,2651.5,5.43370612]
["bitfinex","ETHUSD",1724022008535,0.78856124,2651.9,2651.5,5.43370612]
["bitfinex","ETHUSD",1724022009823,3.77075,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1724022009824,0.78856124,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1724022010143,1.18113219,2652.1,2651.8,3.77097]
["bitfinex","ETHUSD",1724022010144,0.78856124,2652.1,2651.8,3.77097]
["bitfinex","ETHUSD",1724022010693,0.78856124,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1724022010894,0.78856124,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1724022011130,0.78856124,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1724022011845,0.78856124,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1724022012021,0.78856124,2652.2,2651.7,6.11414]
["bitfinex","ETHUSD",1724022012208,0.78856124,2652.1,2651.8,4.382427]
["bitfinex","ETHUSD",1724022012392,0.78856124,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1724022012593,0.78856124,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1724022012835,0.78856124,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1724022013000,0.78856124,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1724022013202,0.78856124,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1724022013390,0.78856124,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1724022013801,0.78856124,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1724022014240,0.78856124,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1724022014442,0.78856124,2652.1,2651.7,7.54215]
["bitfinex","ETHUSD",1724022015115,0.78856124,2652.1,2651.7,9.82621502]
["bitfinex","ETHUSD",1724022015436,0.78856124,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1724022016284,2.3123,2652.0,2651.7,3.77114]
["bitfinex","ETHUSD",1724022016584,3.77095,2651.9,2651.5,26.94]
["bitfinex","ETHUSD",1724022016729,4.55951124,2651.9,2651.5,26.94]
["bitfinex","ETHUSD",1724022016936,4.55951124,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1724022017375,4.55951124,2651.9,2651.4,6.7715]
["bitfinex","ETHUSD",1724022018131,0.78856124,2651.8,2651.4,6.7715]
["bitfinex","ETHUSD",1724022018534,4.55960124,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1724022018730,4.55960124,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1724022019229,0.78856124,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1724022019433,0.78856124,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1724022020252,0.78856124,2651.8,2651.4,7.04803217]
["bitfinex","ETHUSD",1724022020933,0.78856124,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1724022021233,0.78856124,2651.8,2651.4,7.04803217]
["bitfinex","ETHUSD",1724022021433,0.78856124,2651.8,2651.4,10.81952217]
["bitfinex","ETHUSD",1724022022035,0.78856124,2651.8,2651.4,7.04793217]
["bitfinex","ETHUSD",1724022022233,0.78856124,2651.8,2651.5,1.24385322]
["bitfinex","ETHUSD",1724022024140,0.78856124,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1724022025679,0.78856124,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1724022025976,0.78856124,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1724022026573,0.78856124,2651.8,2651.4,7.543]
["bitfinex","ETHUSD",1724022026738,0.78856124,2651.8,2651.4,5.51784294]
["bitfinex","ETHUSD",1724022027182,0.78856124,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1724022028081,0.78856124,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1724022028465,0.78856124,2651.9,2651.5,9.01073429]
["bitfinex","ETHUSD",1724022028870,0.78856124,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1724022029181,0.78856124,2651.9,2651.7,3.77112]
["bitfinex","ETHUSD",1724022029387,0.78856124,2651.9,2651.6,6.07419]
["bitfinex","ETHUSD",1724022029388,0.78856124,2651.9,2651.8,7.54204]
["bitfinex","ETHUSD",1724022029540,0.78856124,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1724022029738,1.18113219,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1724022029739,0.78856124,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1724022029986,0.78856124,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724022030340,1.57484292,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1724022030341,0.78856124,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1724022030542,0.78856124,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724022035777,0.78856124,2652.4,2652.0,6.09625]
["bitfinex","ETHUSD",1724022036093,0.78856124,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1724022036288,0.78856124,2652.3,2651.8,6.16673]
["bitfinex","ETHUSD",1724022036502,0.78856124,2652.3,2651.7,26.94]
["bitfinex","ETHUSD",1724022036503,3.18016124,2652.2,2651.7,26.94]
["bitfinex","ETHUSD",1724022036707,6.95061124,2652.2,2651.7,26.94]
["bitfinex","ETHUSD",1724022037187,10.72118124,2652.2,2651.7,26.94]
["bitfinex","ETHUSD",1724022037396,3.04756124,2652.1,2651.7,26.94]
["bitfinex","ETHUSD",1724022037636,6.81858124,2651.8,2651.7,26.94]
["bitfinex","ETHUSD",1724022037778,6.81858124,2651.8,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022037976,3.77116,2651.7,2651.2,3.85224173]
["bitfinex","ETHUSD",1724022038199,2.259,2651.8,2651.2,3.85224173]
["bitfinex","ETHUSD",1724022038476,0.78856124,2651.9,2651.5,3.77132]
["bitfinex","ETHUSD",1724022038706,3.04266124,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1724022039208,0.78856124,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1724022039415,0.78856124,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1724022040333,3.77103,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1724022040484,3.28396124,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1724022040683,2.4954,2651.8,2651.3,4.38758717]
["bitfinex","ETHUSD",1724022041033,6.26642,2651.8,2651.3,4.38758717]
["bitfinex","ETHUSD",1724022041328,6.26642,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1724022041329,0.78856124,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1724022041679,4.55981124,2651.7,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022042532,0.78856124,2651.8,2651.2,3.7676429]
["bitfinex","ETHUSD",1724022042732,0.78856124,2652.1,2651.3,5.10780859]
["bitfinex","ETHUSD",1724022042938,1.96969343,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1724022043145,0.78856124,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1724022043646,0.78856124,2652.1,2651.6,7.54239]
["bitfinex","ETHUSD",1724022043811,0.78856124,2652.1,2651.6,4.44571491]
["bitfinex","ETHUSD",1724022044014,4.55901124,2652.2,2651.6,8.21693491]
["bitfinex","ETHUSD",1724022044215,4.55928124,2652.1,2651.5,26.94]
["bitfinex","ETHUSD",1724022044415,0.78856124,2652.0,2651.5,30.71137]
["bitfinex","ETHUSD",1724022045033,4.55923124,2652.1,2651.5,30.71137]
["bitfinex","ETHUSD",1724022045246,0.78856124,2652.0,2651.6,1.20948796]
["bitfinex","ETHUSD",1724022046129,4.55923124,2652.1,2651.6,4.98073796]
["bitfinex","ETHUSD",1724022046328,0.78856124,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1724022046776,0.78856124,2652.1,2651.7,3.5692108]
["bitfinex","ETHUSD",1724022047072,0.78856124,2652.1,2651.7,7.3403708]
["bitfinex","ETHUSD",1724022048345,0.78856124,2652.1,2651.8,1.23210288]
["bitfinex","ETHUSD",1724022048544,0.78856124,2652.1,2651.7,7.3403708]
["bitfinex","ETHUSD",1724022049975,0.78856124,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1724022050775,4.55905124,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1724022051390,0.78856124,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1724022051592,4.55905124,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1724022051961,0.78856124,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1724022052489,3.43963219,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1724022052490,0.78856124,2652.2,2651.8,4.6461768]
["bitfinex","ETHUSD",1724022053874,4.95132219,2652.4,2652.0,7.5413]
["bitfinex","ETHUSD",1724022053875,0.78856124,2652.4,2652.0,7.5413]
["bitfinex","ETHUSD",1724022054088,0.78856124,2652.4,2652.1,0.75413]
["bitfinex","ETHUSD",1724022054253,0.78856124,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1724022055067,0.78856124,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1724022055267,0.78856124,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1724022055452,0.78856124,2652.7,2652.3,6.04531]
["bitfinex","ETHUSD",1724022055677,0.78856124,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1724022056073,0.78856124,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1724022056465,1.96969343,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1724022056659,0.78856124,2652.8,2652.3,6.04517]
["bitfinex","ETHUSD",1724022057000,0.78856124,2652.7,2652.3,3.77017]
["bitfinex","ETHUSD",1724022057356,3.77,2652.6,2652.1,30.7105]
["bitfinex","ETHUSD",1724022057558,10.72333124,2652.6,2652.1,26.94]
["bitfinex","ETHUSD",1724022057784,10.72333124,2652.6,2652.1,30.71058]
["bitfinex","ETHUSD",1724022058307,0.78856124,2652.6,2652.1,26.94]
["bitfinex","ETHUSD",1724022058455,0.78856124,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1724022058804,4.95090219,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1724022058805,0.78856124,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1724022059909,0.78856124,2652.7,2652.1,30.71051]
["bitfinex","ETHUSD",1724022059910,3.7699,2652.6,2652.1,30.71051]
["bitfinex","ETHUSD",1724022060066,9.52529758,2652.6,2652.1,30.71051]
["bitfinex","ETHUSD",1724022060407,9.52531758,2652.6,2652.1,26.94]
["bitfinex","ETHUSD",1724022060754,3.77034,2652.3,2652.1,26.94]
["bitfinex","ETHUSD",1724022060879,3.77045,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1724022061604,3.77068,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1724022062100,3.77068,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1724022062660,3.77045,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1724022062889,7.54099,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1724022064214,3.77061,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1724022064766,3.77045,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1724022065105,3.77045,2652.2,2651.7,6.77112]
["bitfinex","ETHUSD",1724022065479,0.78856124,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1724022065695,1.76600888,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1724022065905,3.77059,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1724022066860,0.78856124,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1724022067067,0.78856124,2652.3,2651.8,6.12561]
["bitfinex","ETHUSD",1724022067068,3.77033,2652.3,2651.8,6.12561]
["bitfinex","ETHUSD",1724022067308,3.77033,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1724022067309,9.52628558,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1724022067963,0.78856124,2652.2,2651.8,3.77091]
["bitfinex","ETHUSD",1724022068191,5.75585558,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1724022069106,9.52624558,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1724022069675,9.52624558,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1724022069676,3.7706,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1724022071177,7.5413,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1724022071381,7.5413,2652.1,2651.5,9.7847]
["bitfinex","ETHUSD",1724022071382,3.77123,2651.7,2651.5,7.43]
["bitfinex","ETHUSD",1724022071717,8.33055124,2651.9,2651.3,19.51]
["bitfinex","ETHUSD",1724022072019,3.77103,2651.8,2651.3,23.28171]
["bitfinex","ETHUSD",1724022072396,4.55954124,2651.9,2651.3,23.28171]
["bitfinex","ETHUSD",1724022072597,3.77098,2651.9,2651.3,23.28171]
["bitfinex","ETHUSD",1724022072836,3.77098,2651.9,2651.3,27.04718494]
["bitfinex","ETHUSD",1724022073537,8.33050124,2651.9,2651.3,27.04718494]
["bitfinex","ETHUSD",1724022074793,4.55952124,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724022075053,4.55952124,2651.9,2651.3,27.04718494]
["bitfinex","ETHUSD",1724022075054,0.78856124,2652.1,2651.5,5.3367]
["bitfinex","ETHUSD",1724022075196,0.78856124,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1724022075526,3.7706,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1724022076312,3.7706,2652.1,2651.6,7.54239]
["bitfinex","ETHUSD",1724022076512,4.55903124,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1724022076716,4.55903124,2652.2,2651.7,5.059049]
["bitfinex","ETHUSD",1724022081249,0.78856124,2652.1,2651.7,1.287909]
["bitfinex","ETHUSD",1724022081444,0.78856124,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1724022081644,4.55916124,2652.1,2651.6,3.72118]
["bitfinex","ETHUSD",1724022082337,4.55916124,2652.1,2651.6,7.49241]
["bitfinex","ETHUSD",1724022082564,4.55916124,2652.1,2651.6,3.72118]
["bitfinex","ETHUSD",1724022083060,3.77099,2651.9,2651.5,24.8467]
["bitfinex","ETHUSD",1724022083264,3.77099,2651.9,2651.5,22.51]
["bitfinex","ETHUSD",1724022083632,4.55955124,2651.9,2651.5,22.51]
["bitfinex","ETHUSD",1724022083830,3.77103,2651.8,2651.5,22.51]
["bitfinex","ETHUSD",1724022084830,0.78856124,2651.9,2651.5,22.51]
["bitfinex","ETHUSD",1724022085030,10.74073124,2652.0,2651.5,22.51]
["bitfinex","ETHUSD",1724022085458,10.74073124,2652.0,2651.5,24.8287]
["bitfinex","ETHUSD",1724022085459,3.77088,2651.9,2651.5,24.8287]
["bitfinex","ETHUSD",1724022085745,4.55938124,2652.0,2651.5,28.60014]
["bitfinex","ETHUSD",1724022085951,8.33022124,2652.0,2651.5,28.60014]
["bitfinex","ETHUSD",1724022086147,4.55938124,2652.0,2651.5,28.60014]
["bitfinex","ETHUSD",1724022086463,1.18113219,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1724022086464,0.78856124,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1724022086675,0.78856124,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1724022086878,0.78856124,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724022087365,0.78856124,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724022088427,0.78856124,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1724022089567,4.95115219,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1724022089568,0.78856124,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724022090060,0.78856124,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1724022090369,0.78856124,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724022090566,0.78856124,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1724022091020,0.78856124,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724022091227,0.78856124,2652.4,2652.0,5.12853725]
["bitfinex","ETHUSD",1724022093843,1.57484292,2652.6,2652.0,5.12853725]
["bitfinex","ETHUSD",1724022093844,0.78856124,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1724022094035,0.78856124,2652.7,2652.4,0.754075]
["bitfinex","ETHUSD",1724022094229,4.55818124,2652.8,2652.4,0.754075]
["bitfinex","ETHUSD",1724022094443,4.55818124,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1724022096831,8.32764124,2652.9,2652.4,2.4334]
["bitfinex","ETHUSD",1724022097043,4.55809124,2652.9,2652.4,2.4334]
["bitfinex","ETHUSD",1724022097332,8.32764124,2652.9,2652.4,2.4334]
["bitfinex","ETHUSD",1724022098163,4.55809124,2652.9,2652.4,2.4334]
["bitfinex","ETHUSD",1724022098361,8.32763124,2652.9,2652.4,2.4334]
["bitfinex","ETHUSD",1724022098758,3.76964,2652.8,2652.4,2.4334]
["bitfinex","ETHUSD",1724022098959,4.55820124,2652.8,2652.4,2.4334]
["bitfinex","ETHUSD",1724022099161,4.55820124,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1724022099558,4.55820124,2652.8,2652.4,2.3121]
["bitfinex","ETHUSD",1724022099761,3.76964,2652.8,2652.4,2.3121]
["bitfinex","ETHUSD",1724022100276,8.32764124,2652.9,2652.4,2.3121]
["bitfinex","ETHUSD",1724022101028,0.78856124,2652.9,2652.5,7.53994]
["bitfinex","ETHUSD",1724022101301,4.55803124,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1724022101502,4.55803124,2652.9,2652.4,6.08227]
["bitfinex","ETHUSD",1724022101806,0.78856124,2652.9,2652.4,6.08227]
["bitfinex","ETHUSD",1724022102006,4.55787124,2653.0,2652.4,7.067517]
["bitfinex","ETHUSD",1724022102379,4.55787124,2653.0,2652.5,7.53984]
["bitfinex","ETHUSD",1724022102620,4.55787124,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1724022102908,4.55787124,2653.0,2652.6,0.7067237]
["bitfinex","ETHUSD",1724022103506,3.76931,2653.0,2652.6,0.7067237]
["bitfinex","ETHUSD",1724022103721,1.57484292,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1724022103722,1.96969343,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1724022104026,0.78856124,2653.3,2653.0,0.376943]
["bitfinex","ETHUSD",1724022104323,7.24068219,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1724022104324,4.55731124,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1724022104707,3.76875,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1724022105032,4.55731124,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1724022105178,4.55731124,2653.4,2652.9,4.60383681]
["bitfinex","ETHUSD",1724022105380,3.76875,2653.4,2652.9,4.60383681]
["bitfinex","ETHUSD",1724022113625,6.88163124,2653.6,2652.9,4.60383681]
["bitfinex","ETHUSD",1724022113626,3.76862,2653.5,2653.0,6.24559]
["bitfinex","ETHUSD",1724022113892,3.76862,2653.5,2653.1,0.70800468]
["bitfinex","ETHUSD",1724022116257,3.76862,2653.5,2653.0,6.24559]
["bitfinex","ETHUSD",1724022117416,6.09307,2653.6,2653.0,6.24559]
["bitfinex","ETHUSD",1724022117417,3.76876,2653.4,2653.0,6.24559]
["bitfinex","ETHUSD",1724022120016,6.09307,2653.6,2653.0,6.24559]
["bitfinex","ETHUSD",1724022120017,3.76861,2653.5,2653.0,6.24559]
["bitfinex","ETHUSD",1724022120219,3.76861,2653.5,2653.0,7.33054668]
["bitfinex","ETHUSD",1724022120728,3.76847,2653.6,2653.0,4.85424668]
["bitfinex","ETHUSD",1724022120928,0.78856124,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1724022121074,0.78856124,2654.0,2653.3,6.12558]
["bitfinex","ETHUSD",1724022121075,3.76818,2653.8,2653.3,6.12558]
["bitfinex","ETHUSD",1724022121285,3.76818,2653.8,2653.3,6.12553]
["bitfinex","ETHUSD",1724022121829,3.76818,2653.8,2653.3,6.12551]
["bitfinex","ETHUSD",1724022121999,3.76818,2653.8,2653.3,9.89433]
["bitfinex","ETHUSD",1724022122196,3.768,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1724022122472,3.76797,2654.0,2653.5,2.3567]
["bitfinex","ETHUSD",1724022122747,3.11786124,2654.1,2653.5,2.3567]
["bitfinex","ETHUSD",1724022122748,6.09714,2654.1,2653.5,6.1253]
["bitfinex","ETHUSD",1724022122934,3.76875,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1724022123099,2.3293,2653.6,2653.0,2.4172]
["bitfinex","ETHUSD",1724022123100,6.09786,2653.6,2653.0,2.4172]
["bitfinex","ETHUSD",1724022123307,3.76876,2653.4,2653.0,5.4172]
["bitfinex","ETHUSD",1724022123640,2.3293,2653.4,2652.9,7.43]
["bitfinex","ETHUSD",1724022123844,3.76912,2653.2,2652.9,7.43]
["bitfinex","ETHUSD",1724022125476,3.76918,2653.1,2652.9,7.43]
["bitfinex","ETHUSD",1724022125620,3.76918,2653.1,2652.6,19.51]
["bitfinex","ETHUSD",1724022125621,6.24188,2653.1,2652.6,19.51]
["bitfinex","ETHUSD",1724022125969,3.76925,2653.1,2652.6,19.51]
["bitfinex","ETHUSD",1724022126183,3.76925,2653.1,2652.6,23.27986]
["bitfinex","ETHUSD",1724022126643,6.06986,2653.3,2652.6,23.27986]
["bitfinex","ETHUSD",1724022126644,3.76903,2653.2,2652.7,6.19503]
["bitfinex","ETHUSD",1724022127064,3.76896,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724022128019,7.53793,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724022128225,3.76896,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724022129990,3.76896,2653.3,2652.8,7.53911]
["bitfinex","ETHUSD",1724022130279,3.76896,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724022130477,3.76903,2653.2,2652.7,6.19504]
["bitfinex","ETHUSD",1724022130635,6.05304,2653.1,2652.5,19.51]
["bitfinex","ETHUSD",1724022130841,6.05304,2653.1,2652.4,13.51897]
["bitfinex","ETHUSD",1724022130842,3.76968,2652.8,2652.4,9.7489]
["bitfinex","ETHUSD",1724022131079,3.76946,2652.9,2652.4,13.51904]
["bitfinex","ETHUSD",1724022131401,3.76946,2652.9,2652.4,16.779995]
["bitfinex","ETHUSD",1724022131883,3.76946,2652.9,2652.4,9.7489]
["bitfinex","ETHUSD",1724022132079,3.76946,2652.9,2652.4,2.3189]
["bitfinex","ETHUSD",1724022132286,3.76946,2652.9,2652.2,9.04494]
["bitfinex","ETHUSD",1724022132287,3.76974,2652.7,2652.2,9.04494]
["bitfinex","ETHUSD",1724022132500,6.17454,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1724022132993,9.94437,2652.7,2652.2,6.77044]
["bitfinex","ETHUSD",1724022133298,6.17454,2652.7,2652.2,7.2305971]
["bitfinex","ETHUSD",1724022133499,9.9444,2652.7,2652.2,7.2305971]
["bitfinex","ETHUSD",1724022133785,6.17454,2652.7,2652.2,7.2305971]
["bitfinex","ETHUSD",1724022136562,8.32769124,2652.9,2652.4,2.3709]
["bitfinex","ETHUSD",1724022136788,3.76976,2652.7,2652.4,2.3709]
["bitfinex","ETHUSD",1724022136992,3.76976,2652.7,2652.3,1.46605971]
["bitfinex","ETHUSD",1724022137505,4.55810124,2652.9,2652.4,4.87470568]
["bitfinex","ETHUSD",1724022137689,0.78856124,2653.0,2652.5,2.3495]
["bitfinex","ETHUSD",1724022137889,4.55788124,2653.0,2652.5,6.98855254]
["bitfinex","ETHUSD",1724022138069,4.55788124,2653.0,2652.5,6.11952]
["bitfinex","ETHUSD",1724022138971,4.55788124,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1724022139789,0.78856124,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1724022139988,4.55769124,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1724022140308,4.55769124,2653.2,2652.5,2.3495]
["bitfinex","ETHUSD",1724022140309,4.55774124,2653.1,2652.6,0.34541157]
["bitfinex","ETHUSD",1724022140803,3.76918,2653.1,2652.6,0.34541157]
["bitfinex","ETHUSD",1724022141101,4.55774124,2653.1,2652.6,0.34541157]
["bitfinex","ETHUSD",1724022141463,4.55774124,2653.1,2652.6,4.11526157]
["bitfinex","ETHUSD",1724022142823,3.76933,2653.0,2652.6,4.11526157]
["bitfinex","ETHUSD",1724022143160,3.76933,2653.0,2652.6,0.34541157]
["bitfinex","ETHUSD",1724022143401,3.76933,2653.0,2652.5,6.11949]
["bitfinex","ETHUSD",1724022147589,4.55789124,2653.0,2652.5,6.11949]
["bitfinex","ETHUSD",1724022149387,0.78856124,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1724022149583,6.09649,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1724022149584,6.88505124,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1724022152099,4.55775124,2653.1,2652.6,4.86920157]
["bitfinex","ETHUSD",1724022152416,0.78856124,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1724022153126,4.55776124,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1724022153485,4.55776124,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1724022153486,0.78856124,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1724022153687,0.78856124,2653.2,2652.8,0.48690116]
["bitfinex","ETHUSD",1724022153918,4.55760124,2653.2,2652.8,0.48690116]
["bitfinex","ETHUSD",1724022154121,0.78856124,2653.1,2652.8,0.48690116]
["bitfinex","ETHUSD",1724022154349,4.55775124,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1724022154639,7.02415124,2653.1,2652.5,9.88934]
["bitfinex","ETHUSD",1724022154833,0.78856124,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1724022155253,0.78856124,2653.0,2652.5,7.96178557]
["bitfinex","ETHUSD",1724022155414,4.55790124,2653.0,2652.5,7.96178557]
["bitfinex","ETHUSD",1724022155613,4.55790124,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1724022157836,0.78856124,2652.9,2652.5,3.76989]
["bitfinex","ETHUSD",1724022158223,4.55790124,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1724022158606,7.41672219,2653.1,2652.4,7.43]
["bitfinex","ETHUSD",1724022158607,4.55802124,2652.9,2652.4,11.20016]
["bitfinex","ETHUSD",1724022158809,4.55802124,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1724022159353,3.7699,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1724022159572,3.76982,2652.7,2652.0,26.94]
["bitfinex","ETHUSD",1724022159573,3.77038,2652.3,2652.0,26.94]
["bitfinex","ETHUSD",1724022159731,3.77038,2652.3,2651.7,2.4173]
["bitfinex","ETHUSD",1724022160073,3.77038,2652.3,2651.8,0.51857569]
["bitfinex","ETHUSD",1724022160242,4.55894124,2652.3,2651.8,0.51857569]
["bitfinex","ETHUSD",1724022160567,4.55894124,2652.3,2651.8,4.28959569]
["bitfinex","ETHUSD",1724022160767,3.77038,2652.3,2651.8,4.28959569]
["bitfinex","ETHUSD",1724022161065,3.77038,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1724022161917,4.55855124,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1724022162133,4.55855124,2652.6,2652.0,2.3326]
["bitfinex","ETHUSD",1724022162134,4.55860124,2652.5,2652.0,2.3326]
["bitfinex","ETHUSD",1724022162337,4.55860124,2652.5,2651.9,6.77076]
["bitfinex","ETHUSD",1724022162338,3.77024,2652.4,2651.9,6.77076]
["bitfinex","ETHUSD",1724022162572,3.77024,2652.4,2651.9,11.88086057]
["bitfinex","ETHUSD",1724022162768,6.20014,2652.4,2651.9,8.11006057]
["bitfinex","ETHUSD",1724022163365,3.77024,2652.4,2651.9,8.11006057]
["bitfinex","ETHUSD",1724022163679,3.21846124,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1724022163838,3.77006,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1724022165348,3.77006,2652.5,2652.0,5.24392663]
["bitfinex","ETHUSD",1724022166176,3.77006,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1724022169646,3.77006,2652.5,2652.1,6.10669]
["bitfinex","ETHUSD",1724022169986,6.98834124,2652.6,2652.1,6.10669]
["bitfinex","ETHUSD",1724022171286,0.78856124,2652.6,2652.1,7.54168466]
["bitfinex","ETHUSD",1724022171474,0.78856124,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1724022171673,4.95059219,2652.9,2652.3,4.52434947]
["bitfinex","ETHUSD",1724022171674,0.78856124,2652.8,2652.3,4.52434947]
["bitfinex","ETHUSD",1724022171880,0.78856124,2652.7,2652.3,4.52434947]
["bitfinex","ETHUSD",1724022172196,0.78856124,2652.8,2652.3,4.52434947]
["bitfinex","ETHUSD",1724022172491,0.78856124,2652.8,2652.4,0.45243495]
["bitfinex","ETHUSD",1724022172714,0.78856124,2652.8,2652.3,4.52434947]
["bitfinex","ETHUSD",1724022172857,8.32787124,2652.8,2652.3,4.52434947]
["bitfinex","ETHUSD",1724022173183,8.32787124,2652.8,2652.1,6.1066]
["bitfinex","ETHUSD",1724022173184,0.78856124,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1724022173388,4.55833124,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1724022174097,4.55845124,2652.6,2652.1,6.10656]
["bitfinex","ETHUSD",1724022174670,4.55845124,2652.6,2652.1,9.87708]
["bitfinex","ETHUSD",1724022174945,4.55845124,2652.6,2652.1,11.88832562]
["bitfinex","ETHUSD",1724022175793,0.78856124,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1724022176002,8.72045219,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1724022176003,0.78856124,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1724022176494,4.55838124,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1724022177376,0.78856124,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1724022177563,3.76982,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1724022177564,4.55838124,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1724022177983,4.55845124,2652.6,2652.1,4.34734562]
["bitfinex","ETHUSD",1724022178192,4.55845124,2652.6,2652.1,2.3361]
["bitfinex","ETHUSD",1724022178367,4.55845124,2652.6,2652.1,6.10669]
["bitfinex","ETHUSD",1724022178883,4.55845124,2652.6,2652.0,11.20062]
["bitfinex","ETHUSD",1724022178884,3.77025,2652.4,2652.0,7.43]
["bitfinex","ETHUSD",1724022179810,7.54073,2652.3,2652.0,7.43]
["bitfinex","ETHUSD",1724022180108,6.15855,2652.0,2651.5,29.94]
["bitfinex","ETHUSD",1724022180324,6.15855,2652.0,2651.5,7.43]
["bitfinex","ETHUSD",1724022180325,3.77089,2651.9,2651.5,7.43]
["bitfinex","ETHUSD",1724022181095,3.7713,2651.6,2651.5,7.43]
["bitfinex","ETHUSD",1724022181299,3.7713,2651.6,2651.4,19.51]
["bitfinex","ETHUSD",1724022181496,3.7713,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1724022181706,3.77115,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1724022183674,3.77115,2651.8,2651.5,2.95]
["bitfinex","ETHUSD",1724022185196,7.54227,2651.8,2651.5,2.95]
["bitfinex","ETHUSD",1724022185395,7.54222,2651.8,2651.5,2.95]
["bitfinex","ETHUSD",1724022185592,3.7711,2651.8,2651.5,2.95]
["bitfinex","ETHUSD",1724022186729,3.7711,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1724022190990,2.3878,2652.0,2651.5,2.4653]
["bitfinex","ETHUSD",1724022191192,3.77055,2652.2,2651.5,2.4653]
["bitfinex","ETHUSD",1724022191534,3.77055,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1724022192537,3.77055,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1724022193894,3.77055,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1724022197606,7.5411,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1724022197810,3.77055,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1724022198737,3.77061,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1724022199239,3.77061,2652.1,2651.7,3.761965]
["bitfinex","ETHUSD",1724022199599,7.54112,2652.2,2651.7,3.761965]
["bitfinex","ETHUSD",1724022200740,3.77054,2652.2,2651.7,3.761965]
["bitfinex","ETHUSD",1724022201315,3.77054,2652.2,2651.5,2.4653]
["bitfinex","ETHUSD",1724022201316,3.7707,2652.1,2651.5,2.4653]
["bitfinex","ETHUSD",1724022201698,3.77095,2651.9,2651.5,2.4653]
["bitfinex","ETHUSD",1724022207955,4.55923124,2652.1,2651.5,2.4653]
["bitfinex","ETHUSD",1724022208115,0.78856124,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1724022208317,6.98832124,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1724022208515,6.19976,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1724022209223,6.98832124,2652.5,2652.0,7.54134]
["bitfinex","ETHUSD",1724022209759,6.19976,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1724022210252,6.98832124,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1724022212044,4.55862124,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1724022212247,3.77006,2652.5,2652.0,4.770168]
["bitfinex","ETHUSD",1724022212567,4.55840124,2652.7,2652.1,2.4535]
["bitfinex","ETHUSD",1724022212704,0.78856124,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1724022214822,0.78856124,2652.7,2652.1,9.99443]
["bitfinex","ETHUSD",1724022215026,0.78856124,2652.7,2652.2,3.77041]
["bitfinex","ETHUSD",1724022215235,4.55831124,2652.7,2652.2,6.720846]
["bitfinex","ETHUSD",1724022215664,4.55831124,2652.7,2652.1,6.22395]
["bitfinex","ETHUSD",1724022215665,0.78856124,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022216047,6.97591124,2652.7,2652.1,6.22395]
["bitfinex","ETHUSD",1724022216267,0.78856124,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022216434,3.76988,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022216783,4.55844124,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022217572,3.76988,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022217932,4.55844124,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022218443,0.78856124,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022218629,6.97591124,2652.7,2652.1,12.567855]
["bitfinex","ETHUSD",1724022219771,6.97591124,2652.7,2652.1,8.797345]
["bitfinex","ETHUSD",1724022220329,10.74574124,2652.7,2652.1,8.797345]
["bitfinex","ETHUSD",1724022220556,3.76989,2652.6,2652.1,6.22395]
["bitfinex","ETHUSD",1724022221080,4.55845124,2652.6,2652.1,3.77045]
["bitfinex","ETHUSD",1724022222762,3.77019,2652.4,2652.0,19.51]
["bitfinex","ETHUSD",1724022223812,3.77019,2652.4,2652.0,23.28072]
["bitfinex","ETHUSD",1724022225815,3.77002,2652.5,2652.0,23.28072]
["bitfinex","ETHUSD",1724022227118,3.77018,2652.4,2652.0,23.28072]
["bitfinex","ETHUSD",1724022227311,3.77018,2652.4,2652.0,19.51]
["bitfinex","ETHUSD",1724022228210,3.77018,2652.4,2651.9,6.08916]
["bitfinex","ETHUSD",1724022230053,3.77018,2652.4,2651.9,2.3183]
["bitfinex","ETHUSD",1724022230269,3.77032,2652.3,2651.9,5.3183]
["bitfinex","ETHUSD",1724022230418,3.77052,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1724022230617,3.77052,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1724022230935,3.77052,2652.2,2651.8,6.687254]
["bitfinex","ETHUSD",1724022232351,3.77052,2652.2,2651.8,10.458264]
["bitfinex","ETHUSD",1724022233161,3.06546124,2652.4,2651.7,2.3903]
["bitfinex","ETHUSD",1724022233392,3.06546124,2652.4,2651.5,19.75]
["bitfinex","ETHUSD",1724022233393,3.77081,2652.0,2651.5,22.0832]
["bitfinex","ETHUSD",1724022233526,3.77102,2651.8,2651.3,25.61492]
["bitfinex","ETHUSD",1724022234634,3.77102,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1724022239055,3.77102,2651.8,2651.4,6.77159]
["bitfinex","ETHUSD",1724022240434,2.4465,2651.9,2651.4,6.77159]
["bitfinex","ETHUSD",1724022240648,3.7711,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1724022241014,3.7711,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1724022241256,7.54221,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1724022241822,4.84882712,2651.8,2651.2,7.51045173]
["bitfinex","ETHUSD",1724022241976,2.4037,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1724022242474,6.17501,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1724022243032,2.4037,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1724022243357,2.4037,2651.6,2651.2,3.08045173]
["bitfinex","ETHUSD",1724022244455,2.4037,2651.6,2651.2,6.85231173]
["bitfinex","ETHUSD",1724022245157,2.4037,2651.6,2651.2,3.08045173]
["bitfinex","ETHUSD",1724022245382,6.175,2651.6,2651.2,3.08045173]
["bitfinex","ETHUSD",1724022247350,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022247771,9.88016,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022247953,6.10843,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022249074,3.44801,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022249305,2.4534,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022249489,4.47280412,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022249690,3.77159,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022250678,7.54305,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022251248,3.77148,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022251449,4.771093,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022252891,8.542623,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022253057,3.77163,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022257367,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022258090,3.77163,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022258369,7.54332,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022258601,3.77163,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022259096,7.54332,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022259304,4.4940943,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022259496,8.2657743,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022260278,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022261655,6.13083,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022261904,7.19332243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022262555,10.96505243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022270628,14.73678243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022271326,19.68964462,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022271626,18.50851243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022272425,20.08335535,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022272629,18.50851243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022272926,15.91468361,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022273731,14.73678243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022274187,16.31162535,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022274822,20.08335535,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022277521,20.07897116,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022277913,19.68636439,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022278135,19.68633836,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022278316,20.07897116,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022278520,16.30724116,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022278749,14.73678243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022279039,10.96505243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022279242,8.60595243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022279413,9.39137689,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022279649,8.60595243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022279850,9.39137689,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022281745,8.60595243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022282050,9.39137689,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022282446,8.60595243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022282659,9.39141902,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022283034,9.78395641,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022283479,12.24835641,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022284174,11.07035243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022284488,11.85617729,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022285255,12.24835641,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022286711,14.84208243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022287045,16.02096616,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022287212,14.84208243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022287558,16.41254116,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022287865,14.84208243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022288066,16.02109979,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022288313,16.0210851,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022288480,14.84208243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022289005,12.37768243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022289305,13.55680418,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022291874,12.37768243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022292885,13.94814116,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022298187,12.37768243,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022298417,13.94814116,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022299464,10.17641116,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022299621,8.7240209,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022300073,8.33052478,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022300368,4.55879478,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022300536,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022301260,4.55883748,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022301470,4.9522909,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022301768,8.7240209,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022303360,4.9522909,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022303728,8.7240209,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022303936,9.14679049,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022305363,9.11391873,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022305762,7.54346,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022306065,7.54346,2651.3,2651.2,2.53245173]
["bitfinex","ETHUSD",1724022306066,8.72525081,2651.3,2651.2,2.53245173]
["bitfinex","ETHUSD",1724022306523,7.54346,2651.3,2651.2,2.53245173]
["bitfinex","ETHUSD",1724022306722,9.11391873,2651.3,2651.2,2.53245173]
["bitfinex","ETHUSD",1724022308671,1.57045873,2651.3,2651.2,2.7856969]
["bitfinex","ETHUSD",1724022308820,0.78814927,2651.5,2651.3,2.452]
["bitfinex","ETHUSD",1724022309023,0.78814927,2651.6,2651.3,2.452]
["bitfinex","ETHUSD",1724022309261,1.18215675,2651.7,2651.5,2.452]
["bitfinex","ETHUSD",1724022309262,0.78814927,2651.7,2651.5,2.452]
["bitfinex","ETHUSD",1724022309469,0.78814927,2651.8,2651.5,2.452]
["bitfinex","ETHUSD",1724022309630,0.78814927,2651.7,2651.5,3.13993367]
["bitfinex","ETHUSD",1724022309831,4.55923927,2651.8,2651.5,2.452]
["bitfinex","ETHUSD",1724022313367,3.77117,2651.7,2651.5,2.452]
["bitfinex","ETHUSD",1724022313774,3.77109,2651.8,2651.5,2.452]
["bitfinex","ETHUSD",1724022316070,4.55897927,2652.0,2651.6,2.3442]
["bitfinex","ETHUSD",1724022316254,3.77054,2652.2,2651.7,2.3442]
["bitfinex","ETHUSD",1724022316255,8.32924927,2652.2,2651.7,2.3442]
["bitfinex","ETHUSD",1724022316438,8.32924927,2652.2,2651.9,2.3442]
["bitfinex","ETHUSD",1724022316642,3.77061,2652.1,2651.9,2.3442]
["bitfinex","ETHUSD",1724022317344,4.55868927,2652.2,2651.9,2.3442]
["bitfinex","ETHUSD",1724022317554,3.77073,2652.0,2651.9,2.3442]
["bitfinex","ETHUSD",1724022321866,3.77073,2652.0,2651.5,0.622366]
["bitfinex","ETHUSD",1724022322065,3.77073,2652.0,2651.6,2.4016]
["bitfinex","ETHUSD",1724022322389,3.77112,2651.8,2651.6,2.4016]
["bitfinex","ETHUSD",1724022324144,3.77073,2652.0,2651.6,2.4016]
["bitfinex","ETHUSD",1724022324378,3.77088,2651.9,2651.6,3.4469966]
["bitfinex","ETHUSD",1724022330253,3.77088,2651.9,2651.6,2.4016]
["bitfinex","ETHUSD",1724022332718,3.77051,2652.2,2651.6,2.4016]
["bitfinex","ETHUSD",1724022334085,3.77051,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1724022334350,3.77051,2652.2,2651.8,0.617261]
["bitfinex","ETHUSD",1724022334549,3.77078,2652.0,2651.6,2.4016]
["bitfinex","ETHUSD",1724022335316,3.77078,2652.0,2651.6,4.061905]
["bitfinex","ETHUSD",1724022335952,3.77078,2652.0,2651.6,7.833195]
["bitfinex","ETHUSD",1724022336993,3.7706,2652.1,2651.7,2.3842]
["bitfinex","ETHUSD",1724022337167,3.7706,2652.1,2651.7,3.4657795]
["bitfinex","ETHUSD",1724022337642,3.77041,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1724022337843,6.89863927,2652.5,2651.8,3.77102]
["bitfinex","ETHUSD",1724022337844,3.77009,2652.5,2651.8,2.3842]
["bitfinex","ETHUSD",1724022338070,3.77009,2652.5,2652.1,2.3842]
["bitfinex","ETHUSD",1724022340346,3.76982,2652.7,2652.2,2.3842]
["bitfinex","ETHUSD",1724022340540,3.76982,2652.7,2652.2,6.15455]
["bitfinex","ETHUSD",1724022340769,3.76982,2652.7,2652.3,2.3842]
["bitfinex","ETHUSD",1724022340970,3.76982,2652.7,2652.6,0.010808]
["bitfinex","ETHUSD",1724022341187,7.53915,2652.9,2652.6,0.010808]
["bitfinex","ETHUSD",1724022341491,3.76955,2652.9,2652.6,0.010808]
["bitfinex","ETHUSD",1724022341694,3.76968,2652.8,2652.6,0.010808]
["bitfinex","ETHUSD",1724022342042,3.76955,2652.9,2652.6,0.010808]
["bitfinex","ETHUSD",1724022342585,3.7696,2652.8,2652.6,0.010808]
["bitfinex","ETHUSD",1724022342963,3.76974,2652.7,2652.6,0.010808]
["bitfinex","ETHUSD",1724022348305,7.53914,2652.9,2652.6,0.010808]
["bitfinex","ETHUSD",1724022348521,3.76966,2652.8,2652.6,0.010808]
["bitfinex","ETHUSD",1724022349607,3.76966,2652.8,2652.6,2.406408]
["bitfinex","ETHUSD",1724022350788,3.76974,2652.7,2652.6,0.010808]
["bitfinex","ETHUSD",1724022353189,3.76961,2652.8,2652.6,0.010808]
["bitfinex","ETHUSD",1724022354025,3.76955,2652.9,2652.6,0.010808]
["bitfinex","ETHUSD",1724022354319,3.76933,2653.0,2652.7,2.3483]
["bitfinex","ETHUSD",1724022354545,4.55739927,2653.1,2652.7,6.11803]
["bitfinex","ETHUSD",1724022354826,3.76925,2653.1,2652.7,7.1079138]
["bitfinex","ETHUSD",1724022355190,3.76925,2653.1,2652.7,3.3381838]
["bitfinex","ETHUSD",1724022355392,3.76925,2653.1,2652.7,2.3483]
["bitfinex","ETHUSD",1724022357075,3.76925,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1724022357318,3.76899,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022357477,3.76899,2653.3,2652.9,3.439802]
["bitfinex","ETHUSD",1724022357478,3.76897,2653.3,2652.9,3.439802]
["bitfinex","ETHUSD",1724022357672,7.53794,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022357891,3.76897,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022358376,7.53797,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022358594,3.76897,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022358996,7.53798,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022359197,3.76897,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022359803,7.53796,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022360236,3.76904,2653.2,2652.9,2.4417]
["bitfinex","ETHUSD",1724022360394,3.76919,2653.1,2652.9,2.4417]
["bitfinex","ETHUSD",1724022360779,3.76903,2653.2,2652.9,2.4417]
["bitfinex","ETHUSD",1724022361588,3.76897,2653.3,2652.9,3.062842]
["bitfinex","ETHUSD",1724022362614,3.76897,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022365627,7.53798,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022365789,3.76897,2653.3,2652.9,2.4417]
["bitfinex","ETHUSD",1724022368714,3.76869,2653.5,2652.9,2.4417]
["bitfinex","ETHUSD",1724022368919,3.76869,2653.5,2653.1,2.4182]
["bitfinex","ETHUSD",1724022369630,3.76837,2653.7,2653.1,6.18736]
["bitfinex","ETHUSD",1724022369838,3.76837,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1724022369839,3.76837,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1724022370134,3.76837,2653.7,2653.4,2.2646]
["bitfinex","ETHUSD",1724022370631,7.53629,2653.9,2653.4,2.2646]
["bitfinex","ETHUSD",1724022370930,3.76825,2653.8,2653.4,2.2646]
["bitfinex","ETHUSD",1724022371136,3.76825,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1724022371137,3.76847,2653.6,2653.1,2.3501]
["bitfinex","ETHUSD",1724022371434,7.53679,2653.7,2653.1,6.11926]
["bitfinex","ETHUSD",1724022371737,3.76846,2653.6,2653.2,1.09807972]
["bitfinex","ETHUSD",1724022373648,3.76846,2653.6,2653.3,2.4597]
["bitfinex","ETHUSD",1724022378060,3.757662,2653.6,2653.3,2.4597]
["bitfinex","ETHUSD",1724022382563,3.76819,2653.8,2653.3,2.4597]
["bitfinex","ETHUSD",1724022382735,3.76832,2653.7,2653.3,3.19237997]
["bitfinex","ETHUSD",1724022384639,4.55633927,2653.8,2653.3,3.19237997]
["bitfinex","ETHUSD",1724022384987,0.78814927,2653.9,2653.4,6.07734]
["bitfinex","ETHUSD",1724022385136,4.55611927,2654.0,2653.4,7.53741]
["bitfinex","ETHUSD",1724022385338,3.76797,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1724022385678,4.55561927,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1724022385923,4.55561927,2654.3,2653.7,2.3086]
["bitfinex","ETHUSD",1724022385924,3.76747,2654.3,2653.9,2.916277]
["bitfinex","ETHUSD",1724022386051,4.55561927,2654.3,2653.9,2.3086]
["bitfinex","ETHUSD",1724022386463,3.76747,2654.3,2653.9,2.3086]
["bitfinex","ETHUSD",1724022387393,3.76747,2654.3,2653.9,2.92382785]
["bitfinex","ETHUSD",1724022388378,3.76762,2654.2,2653.9,2.92382785]
["bitfinex","ETHUSD",1724022388568,3.76775,2654.1,2653.9,2.3086]
["bitfinex","ETHUSD",1724022388758,3.76775,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1724022388759,3.76807,2653.9,2653.7,2.3086]
["bitfinex","ETHUSD",1724022389888,3.76818,2653.8,2653.6,3.0]
["bitfinex","ETHUSD",1724022390185,3.76818,2653.8,2653.5,3.753741]
["bitfinex","ETHUSD",1724022390377,3.76818,2653.8,2653.6,0.3062341]
["bitfinex","ETHUSD",1724022391441,3.76856,2653.6,2653.3,7.43]
["bitfinex","ETHUSD",1724022391636,3.76862,2653.5,2653.3,7.43]
["bitfinex","ETHUSD",1724022391891,3.76847,2653.6,2653.3,7.43]
["bitfinex","ETHUSD",1724022393268,3.7686,2653.5,2653.3,7.43]
["bitfinex","ETHUSD",1724022395069,3.7686,2653.5,2653.2,2.2962]
["bitfinex","ETHUSD",1724022395294,3.7686,2653.5,2653.2,6.08575]
["bitfinex","ETHUSD",1724022396501,6.1012,2653.5,2653.1,19.51]
["bitfinex","ETHUSD",1724022396792,3.76899,2653.3,2653.1,19.51]
["bitfinex","ETHUSD",1724022396986,3.76899,2653.3,2652.9,12.9148]
["bitfinex","ETHUSD",1724022397287,3.76897,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1724022397786,7.53799,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1724022397984,3.76897,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1724022398190,3.76896,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1724022398509,3.7696,2652.8,2652.6,7.43]
["bitfinex","ETHUSD",1724022398681,3.7696,2652.8,2652.5,19.51]
["bitfinex","ETHUSD",1724022398682,3.76943,2653.0,2652.5,19.51]
["bitfinex","ETHUSD",1724022399000,2.3326,2653.1,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022399001,3.76967,2652.8,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022399145,3.7699,2652.6,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022400258,3.76967,2652.8,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022401005,3.76967,2652.8,2652.4,1.51763809]
["bitfinex","ETHUSD",1724022403985,3.76974,2652.7,2652.4,1.51763809]
["bitfinex","ETHUSD",1724022404391,3.76957,2652.9,2652.4,1.51763809]
["bitfinex","ETHUSD",1724022404697,3.76962,2652.8,2652.4,1.51763809]
["bitfinex","ETHUSD",1724022405201,3.76975,2652.7,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022406378,3.76992,2652.6,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022408806,7.53936,2652.8,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022409006,3.76962,2652.8,2652.4,0.01870281]
["bitfinex","ETHUSD",1724022409209,7.5393,2652.8,2652.4,2.35670281]
["bitfinex","ETHUSD",1724022409407,3.76962,2652.8,2652.4,4.08945909]
["bitfinex","ETHUSD",1724022409648,3.76941,2653.0,2652.4,7.85952909]
["bitfinex","ETHUSD",1724022409857,3.76913,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1724022410038,3.76925,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1724022411853,3.76932,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1724022412051,3.76932,2653.0,2652.7,0.45558329]
["bitfinex","ETHUSD",1724022412666,3.76932,2653.0,2652.5,0.78595291]
["bitfinex","ETHUSD",1724022413220,0.78814927,2653.4,2652.6,2.4853]
["bitfinex","ETHUSD",1724022413423,3.60415675,2653.5,2652.7,6.25504]
["bitfinex","ETHUSD",1724022413424,3.76911,2653.2,2652.7,6.25504]
["bitfinex","ETHUSD",1724022415076,3.76911,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1724022415385,3.76911,2653.2,2652.7,2.4853]
["bitfinex","ETHUSD",1724022415684,3.76911,2653.2,2652.8,0.24853]
["bitfinex","ETHUSD",1724022416780,3.76955,2652.9,2652.5,2.4853]
["bitfinex","ETHUSD",1724022416983,3.76936,2653.0,2652.5,2.4853]
["bitfinex","ETHUSD",1724022417141,3.76936,2653.0,2652.6,0.24853]
["bitfinex","ETHUSD",1724022417346,3.76926,2653.1,2652.6,0.24853]
["bitfinex","ETHUSD",1724022417688,7.53855,2653.1,2652.6,0.24853]
["bitfinex","ETHUSD",1724022418881,3.76926,2653.1,2652.6,0.24853]
["bitfinex","ETHUSD",1724022419091,3.76907,2653.2,2652.7,2.4853]
["bitfinex","ETHUSD",1724022419586,3.76907,2653.2,2652.7,6.255]
["bitfinex","ETHUSD",1724022419791,3.76907,2653.2,2652.7,2.4853]
["bitfinex","ETHUSD",1724022419943,3.76907,2653.2,2652.8,0.625516]
["bitfinex","ETHUSD",1724022422382,3.76918,2653.1,2652.8,0.625516]
["bitfinex","ETHUSD",1724022425307,7.53844,2653.1,2652.8,0.625516]
["bitfinex","ETHUSD",1724022425501,3.76918,2653.1,2652.7,2.4853]
["bitfinex","ETHUSD",1724022426112,3.76932,2653.0,2652.7,2.4853]
["bitfinex","ETHUSD",1724022427562,3.76918,2653.1,2652.7,2.4853]
["bitfinex","ETHUSD",1724022427759,7.53846,2653.1,2652.8,0.24853]
["bitfinex","ETHUSD",1724022428465,3.76931,2653.0,2652.8,0.24853]
["bitfinex","ETHUSD",1724022428783,3.76918,2653.1,2652.5,5.4389]
["bitfinex","ETHUSD",1724022428784,3.76947,2652.9,2652.5,5.4389]
["bitfinex","ETHUSD",1724022429034,2.4679,2653.1,2652.5,3.0]
["bitfinex","ETHUSD",1724022429035,3.76976,2652.7,2652.5,3.0]
["bitfinex","ETHUSD",1724022429317,3.76976,2652.7,2652.0,2.4389]
["bitfinex","ETHUSD",1724022429318,3.77018,2652.4,2652.0,2.4389]
["bitfinex","ETHUSD",1724022429511,3.77018,2652.4,2652.1,0.620974]
["bitfinex","ETHUSD",1724022429863,3.77033,2652.3,2652.1,0.620974]
["bitfinex","ETHUSD",1724022430065,3.77033,2652.3,2651.8,4.89]
["bitfinex","ETHUSD",1724022430268,3.77018,2652.4,2651.8,3.5239]
["bitfinex","ETHUSD",1724022430269,3.77047,2652.2,2651.8,3.5239]
["bitfinex","ETHUSD",1724022430465,4.55776927,2652.8,2651.6,1.119]
["bitfinex","ETHUSD",1724022430466,1.119,2652.5,2651.6,1.119]
["bitfinex","ETHUSD",1724022430769,3.77081,2652.0,2651.6,0.489047]
["bitfinex","ETHUSD",1724022430976,3.77059,2652.1,2651.6,5.379277]
["bitfinex","ETHUSD",1724022431208,3.77059,2652.1,2651.7,0.7784177]
["bitfinex","ETHUSD",1724022431421,3.77059,2652.1,2651.8,2.4049]
["bitfinex","ETHUSD",1724022435387,3.77059,2652.1,2651.7,0.7784177]
["bitfinex","ETHUSD",1724022435616,3.77059,2652.1,2651.7,3.7784177]
["bitfinex","ETHUSD",1724022435914,7.54131,2652.1,2651.8,0.75496477]
["bitfinex","ETHUSD",1724022436115,3.77074,2652.0,2651.8,0.75496477]
["bitfinex","ETHUSD",1724022436312,3.77074,2652.0,2651.7,0.7784177]
["bitfinex","ETHUSD",1724022436514,3.77059,2652.1,2651.7,0.7784177]
["bitfinex","ETHUSD",1724022436905,7.54129,2652.1,2651.7,0.7784177]
["bitfinex","ETHUSD",1724022437088,7.54129,2652.1,2651.8,0.37784177]
["bitfinex","ETHUSD",1724022437487,3.77059,2652.1,2651.8,0.37784177]
["bitfinex","ETHUSD",1724022437876,3.77039,2652.3,2651.8,0.37784177]
["bitfinex","ETHUSD",1724022438073,3.77039,2652.3,2651.9,2.3061]
["bitfinex","ETHUSD",1724022438376,3.77004,2652.5,2652.0,0.64548818]
["bitfinex","ETHUSD",1724022438800,7.54017,2652.5,2652.0,0.64548818]
["bitfinex","ETHUSD",1724022439508,3.77004,2652.5,2652.0,4.41614818]
["bitfinex","ETHUSD",1724022439703,3.77004,2652.5,2652.1,1.04931182]
["bitfinex","ETHUSD",1724022440015,3.77017,2652.4,2652.1,1.04931182]
["bitfinex","ETHUSD",1724022441092,3.76984,2652.7,2652.1,1.04931182]
["bitfinex","ETHUSD",1724022441831,3.77009,2652.5,2652.1,1.04931182]
["bitfinex","ETHUSD",1724022442176,3.77025,2652.4,2652.1,1.04931182]
["bitfinex","ETHUSD",1724022442377,3.77025,2652.4,2651.9,2.3061]
["bitfinex","ETHUSD",1724022442378,3.7703,2652.4,2651.9,2.3061]
["bitfinex","ETHUSD",1724022442785,3.77055,2652.2,2651.9,2.3061]
["bitfinex","ETHUSD",1724022442987,7.54109,2652.2,2651.9,2.3061]
["bitfinex","ETHUSD",1724022443205,7.54109,2652.2,2651.9,2.57449418]
["bitfinex","ETHUSD",1724022443206,3.77054,2652.2,2651.9,2.57449418]
["bitfinex","ETHUSD",1724022443407,3.77062,2652.1,2651.9,0.26839418]
["bitfinex","ETHUSD",1724022443573,3.77054,2652.2,2651.6,5.3614]
["bitfinex","ETHUSD",1724022443781,3.77054,2652.2,2651.8,2.3614]
["bitfinex","ETHUSD",1724022446281,0.78453273,2652.5,2651.8,2.3614]
["bitfinex","ETHUSD",1724022446483,3.77003,2652.5,2652.1,2.3614]
["bitfinex","ETHUSD",1724022446796,3.76983,2652.7,2652.1,2.3614]
["bitfinex","ETHUSD",1724022447011,3.76983,2652.7,2652.2,0.23614]
["bitfinex","ETHUSD",1724022447324,7.53965,2652.7,2652.2,0.23614]
["bitfinex","ETHUSD",1724022447745,3.7699,2652.6,2652.2,0.23614]
["bitfinex","ETHUSD",1724022448093,3.77003,2652.5,2652.2,0.23614]
["bitfinex","ETHUSD",1724022448290,3.77003,2652.5,2652.1,2.3614]
["bitfinex","ETHUSD",1724022450997,3.77003,2652.5,2651.9,6.77078]
["bitfinex","ETHUSD",1724022450998,3.77003,2652.5,2651.9,9.20088]
["bitfinex","ETHUSD",1724022451205,3.77003,2652.5,2652.0,3.614088]
["bitfinex","ETHUSD",1724022451826,7.54019,2652.5,2652.0,3.614088]
["bitfinex","ETHUSD",1724022452032,3.77022,2652.4,2652.0,3.614088]
["bitfinex","ETHUSD",1724022452230,3.77003,2652.5,2652.0,7.384718]
["bitfinex","ETHUSD",1724022452432,3.76989,2652.6,2652.1,5.4291298]
["bitfinex","ETHUSD",1724022452786,3.76989,2652.6,2652.2,2.3204]
["bitfinex","ETHUSD",1724022453368,3.77003,2652.5,2652.2,2.3204]
["bitfinex","ETHUSD",1724022454090,3.76988,2652.6,2652.2,2.3204]
["bitfinex","ETHUSD",1724022454268,3.76988,2652.6,2652.2,3.45676278]
["bitfinex","ETHUSD",1724022456391,3.77005,2652.5,2652.0,6.09113]
["bitfinex","ETHUSD",1724022456554,3.67335675,2652.9,2652.0,6.09113]
["bitfinex","ETHUSD",1724022456766,1.92642643,2652.8,2652.0,2.3204]
["bitfinex","ETHUSD",1724022457060,1.92642643,2652.8,2651.9,6.77088]
["bitfinex","ETHUSD",1724022457061,9.99828,2652.4,2651.9,6.77088]
["bitfinex","ETHUSD",1724022457242,9.99828,2652.4,2651.8,7.43]
["bitfinex","ETHUSD",1724022457243,3.77088,2651.9,2651.8,7.43]
["bitfinex","ETHUSD",1724022457461,2.4578,2652.0,2651.2,2.40085173]
["bitfinex","ETHUSD",1724022457764,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022460063,3.7716,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022460625,3.7714,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022460966,7.54281,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022461512,3.77145,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022461896,3.7714,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022462821,7.54282,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022463502,3.77146,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022464698,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022465083,7.54326,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022465270,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022470919,7.54346,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022472067,2.2701,2651.8,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022472226,2.3547,2652.1,2651.2,0.3178369]
["bitfinex","ETHUSD",1724022472431,3.77131,2651.6,2651.2,0.3178369]
["bitfinex","ETHUSD",1724022472658,3.77108,2651.8,2651.2,0.3178369]
["bitfinex","ETHUSD",1724022472659,3.77173,2651.3,2651.2,0.3178369]
["bitfinex","ETHUSD",1724022472858,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022473621,7.54341,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022473843,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022479184,3.77164,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022479780,7.54334,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022479950,3.77164,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022480647,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022481548,3.77148,2651.5,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022481549,3.77159,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022482400,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022482750,3.77159,2651.4,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022484650,3.77131,2651.6,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022484651,3.77131,2651.6,2651.2,2.38865173]
["bitfinex","ETHUSD",1724022485055,3.77153,2651.5,2651.2,2.38865173]
["bitfinex","ETHUSD",1724022486509,3.77159,2651.4,2651.2,2.38865173]
["bitfinex","ETHUSD",1724022486881,3.77145,2651.5,2651.2,2.38865173]
["bitfinex","ETHUSD",1724022487853,3.77095,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1724022488138,9.97566,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022493516,3.77173,2651.3,2651.2,0.08045173]
["bitfinex","ETHUSD",1724022493886,3.77168,2651.4,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022494329,3.77173,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022501574,7.54346,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022502226,3.77173,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022503462,7.54346,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022504249,9.11391873,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022504775,7.54346,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022505065,10.56999804,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022507244,8.99953931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022507449,10.56999804,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022510102,11.69099804,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022510477,17.78803311,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022510683,16.21706931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022510901,16.91706931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022511105,19.82321695,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022511480,17.46706931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022511810,23.59494695,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022512015,21.23879931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022512500,23.59327964,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022512717,21.23879931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022512880,24.23879931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022513699,26.98763822,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022514490,24.23879931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022517592,26.59136394,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022518111,24.23879931,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022518815,26.59136394,2651.3,2651.2,0.07889804]
["bitfinex","ETHUSD",1724022519511,3.77315,2650.3,2650.2,2.4873]
["bitfinex","ETHUSD",1724022529195,3.77358,2650.0,2649.9,2.4298]
["bitfinex","ETHUSD",1724022530227,3.77358,2650.0,2649.6,7.43]
["bitfinex","ETHUSD",1724022530228,0.74426968,2650.0,2649.4,2.4192]
["bitfinex","ETHUSD",1724022530464,3.77446,2649.4,2649.1,2.3624]
["bitfinex","ETHUSD",1724022530664,3.77472,2649.2,2649.1,2.3624]
["bitfinex","ETHUSD",1724022530939,3.7746,2649.3,2649.1,2.3624]
["bitfinex","ETHUSD",1724022534020,3.77472,2649.2,2649.1,2.3624]
["bitfinex","ETHUSD",1724022534248,3.77472,2649.2,2648.8,2.3624]
["bitfinex","ETHUSD",1724022534543,3.77472,2649.2,2648.8,5.3624]
["bitfinex","ETHUSD",1724022534899,7.5493,2649.3,2648.8,5.3624]
["bitfinex","ETHUSD",1724022535582,3.7746,2649.3,2648.8,5.3624]
["bitfinex","ETHUSD",1724022537825,3.7746,2649.3,2648.8,9.13768]
["bitfinex","ETHUSD",1724022538034,3.7746,2649.3,2649.0,2.39]
["bitfinex","ETHUSD",1724022542170,3.77439,2649.5,2649.0,2.39]
["bitfinex","ETHUSD",1724022542171,7.5488,2649.5,2649.0,2.39]
["bitfinex","ETHUSD",1724022542461,3.77451,2649.4,2649.0,2.39]
["bitfinex","ETHUSD",1724022542754,3.77445,2649.4,2649.0,2.39]
["bitfinex","ETHUSD",1724022542970,3.77445,2649.4,2649.0,3.5099371]
["bitfinex","ETHUSD",1724022545592,3.77437,2649.5,2649.0,2.39]
["bitfinex","ETHUSD",1724022545748,3.77458,2649.3,2649.0,2.39]
["bitfinex","ETHUSD",1724022546443,7.5488,2649.5,2649.0,2.39]
["bitfinex","ETHUSD",1724022546690,3.77449,2649.4,2649.0,2.39]
["bitfinex","ETHUSD",1724022548356,2.4862,2649.7,2648.8,2.3984]
["bitfinex","ETHUSD",1724022548357,3.77495,2649.1,2648.8,2.3984]
["bitfinex","ETHUSD",1724022548668,3.77472,2649.2,2648.8,2.3984]
["bitfinex","ETHUSD",1724022549663,3.77487,2649.1,2648.8,2.3984]
["bitfinex","ETHUSD",1724022554785,3.77502,2649.0,2648.8,2.3984]
["bitfinex","ETHUSD",1724022555099,3.77502,2649.0,2648.7,7.43]
["bitfinex","ETHUSD",1724022555100,3.77524,2648.9,2648.7,7.43]
["bitfinex","ETHUSD",1724022555595,3.77524,2648.9,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022557563,7.55013,2649.0,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022558292,3.77517,2648.9,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022558463,3.7753,2648.8,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022559366,7.55016,2649.0,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022559963,3.77517,2648.9,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022562117,3.77502,2649.0,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022562283,2.3851,2649.3,2648.7,2.3532]
["bitfinex","ETHUSD",1724022562284,3.77469,2649.3,2648.7,2.3532]
["bitfinex","ETHUSD",1724022562452,3.77487,2649.1,2648.7,2.3532]
["bitfinex","ETHUSD",1724022564683,3.77444,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1724022565001,3.77444,2649.4,2648.8,4.89816]
["bitfinex","ETHUSD",1724022565002,3.77486,2649.1,2648.8,2.4433]
["bitfinex","ETHUSD",1724022570787,3.77473,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022577181,7.54956,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022577401,3.77473,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022578030,4.95057807,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022578897,8.72541807,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022579298,4.95057807,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022579977,3.77473,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022581528,7.54956,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022581701,3.77473,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022587099,7.54955,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022587307,3.77473,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022590400,7.54956,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022590697,3.77473,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022591126,7.54956,2649.2,2648.8,2.4433]
["bitfinex","ETHUSD",1724022591839,3.77488,2649.1,2648.8,2.4433]
["bitfinex","ETHUSD",1724022592546,3.77503,2649.0,2648.8,2.4433]
["bitfinex","ETHUSD",1724022592703,3.77503,2649.0,2648.6,9.9094591]
["bitfinex","ETHUSD",1724022593040,7.55011,2649.0,2648.6,9.9094591]
["bitfinex","ETHUSD",1724022593211,3.77503,2649.0,2648.6,9.9094591]
["bitfinex","ETHUSD",1724022593412,3.77515,2648.9,2648.6,9.9094591]
["bitfinex","ETHUSD",1724022594350,3.77515,2648.9,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022595298,3.77501,2649.0,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022596404,4.95085807,2649.0,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022596604,3.77516,2648.9,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022603691,7.55042,2648.9,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022603838,3.77516,2648.9,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022604152,3.7753,2648.8,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022604359,3.77516,2648.9,2648.6,2.4794591]
["bitfinex","ETHUSD",1724022604776,3.77529,2648.8,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022604956,8.72670807,2648.7,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022606643,10.24165743,2648.7,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022607062,12.68215743,2648.7,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022607423,18.77472615,2648.7,2648.6,0.1267591]
["bitfinex","ETHUSD",1724022607622,18.77472615,2648.7,2647.3,2.4883]
["bitfinex","ETHUSD",1724022607623,3.77698,2647.7,2647.3,2.4883]
["bitfinex","ETHUSD",1724022607943,0.377698,2647.6,2647.1,7.43]
["bitfinex","ETHUSD",1724022608072,3.77737,2647.4,2647.1,7.43]
["bitfinex","ETHUSD",1724022608277,3.77744,2647.3,2647.0,2.4883]
["bitfinex","ETHUSD",1724022608972,3.77725,2647.5,2647.0,2.4883]
["bitfinex","ETHUSD",1724022609171,3.77725,2647.5,2647.0,7.15543]
["bitfinex","ETHUSD",1724022609496,3.77673,2647.8,2647.2,3.4564]
["bitfinex","ETHUSD",1724022609808,3.77648,2648.0,2647.6,1.123]
["bitfinex","ETHUSD",1724022609972,3.77648,2648.0,2647.7,2.3334]
["bitfinex","ETHUSD",1724022610919,3.7768,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1724022611211,3.77686,2647.7,2647.3,5.3334]
["bitfinex","ETHUSD",1724022611515,7.55381,2647.7,2647.3,2.3334]
["bitfinex","ETHUSD",1724022611674,4.89986,2647.7,2647.3,2.3334]
["bitfinex","ETHUSD",1724022611873,3.77686,2647.7,2647.3,3.622264]
["bitfinex","ETHUSD",1724022612075,3.77686,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1724022612496,4.89965,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1724022612805,3.7768,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1724022613330,3.77687,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1724022614304,4.89987,2647.7,2646.9,4.90092]
["bitfinex","ETHUSD",1724022614472,3.77723,2647.5,2647.0,5.3334]
["bitfinex","ETHUSD",1724022614656,3.77723,2647.5,2647.0,9.11123]
["bitfinex","ETHUSD",1724022615077,2.2579,2648.1,2647.2,2.3334]
["bitfinex","ETHUSD",1724022615078,3.77681,2647.8,2647.2,2.3334]
["bitfinex","ETHUSD",1724022615391,3.77681,2647.8,2647.3,0.723409]
["bitfinex","ETHUSD",1724022615600,3.77681,2647.8,2647.2,6.11088]
["bitfinex","ETHUSD",1724022616670,4.89966,2647.9,2647.2,6.11088]
["bitfinex","ETHUSD",1724022616671,4.89966,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1724022616981,4.89966,2647.9,2647.4,2.2936]
["bitfinex","ETHUSD",1724022617179,3.77666,2647.9,2647.4,2.900702]
["bitfinex","ETHUSD",1724022617597,7.55334,2647.9,2647.4,2.900702]
["bitfinex","ETHUSD",1724022617777,3.77666,2647.9,2647.4,2.900702]
["bitfinex","ETHUSD",1724022617996,3.77666,2647.9,2647.4,2.2936]
["bitfinex","ETHUSD",1724022617997,3.77665,2647.9,2647.4,2.2936]
["bitfinex","ETHUSD",1724022618171,7.55334,2647.9,2647.4,2.2936]
["bitfinex","ETHUSD",1724022618923,3.77665,2647.9,2647.4,2.2936]
["bitfinex","ETHUSD",1724022620508,3.77665,2647.9,2647.4,6.07088]
["bitfinex","ETHUSD",1724022621513,8.67575,2648.1,2647.4,6.07081]
["bitfinex","ETHUSD",1724022621713,3.77636,2648.1,2647.6,6.22312]
["bitfinex","ETHUSD",1724022621936,1.123,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1724022622142,1.123,2648.2,2647.6,6.22312]
["bitfinex","ETHUSD",1724022622143,4.89925,2648.2,2647.6,6.22312]
["bitfinex","ETHUSD",1724022622545,4.89925,2648.2,2647.6,6.2231]
["bitfinex","ETHUSD",1724022622759,4.89925,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1724022623065,4.89925,2648.2,2647.6,2.4462]
["bitfinex","ETHUSD",1724022623066,3.7763,2648.1,2647.6,2.4462]
["bitfinex","ETHUSD",1724022623222,3.7763,2648.1,2647.6,6.22313]
["bitfinex","ETHUSD",1724022624563,1.23250615,2648.7,2647.9,6.2445]
["bitfinex","ETHUSD",1724022624564,2.3198,2648.5,2647.9,6.2445]
["bitfinex","ETHUSD",1724022624776,3.77581,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1724022625335,7.55164,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1724022625534,3.77581,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1724022627256,4.89853,2648.7,2648.0,3.77632]
["bitfinex","ETHUSD",1724022627595,5.691443,2648.7,2648.0,3.77632]
["bitfinex","ETHUSD",1724022627879,1.18055399,2649.2,2647.9,2.468]
["bitfinex","ETHUSD",1724022627880,2.3442,2649.1,2648.2,2.2869]
["bitfinex","ETHUSD",1724022628064,2.3442,2649.1,2648.4,6.06266]
["bitfinex","ETHUSD",1724022628065,3.77525,2648.9,2648.4,6.06266]
["bitfinex","ETHUSD",1724022628264,7.24214,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1724022628265,8.67292,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1724022628487,4.499244,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1724022628987,4.499244,2649.0,2648.4,2.2869]
["bitfinex","ETHUSD",1724022628988,3.77516,2648.9,2648.4,2.2869]
["bitfinex","ETHUSD",1724022629137,3.77516,2648.9,2648.4,6.06274]
["bitfinex","ETHUSD",1724022631685,4.499244,2649.0,2648.4,6.06274]
["bitfinex","ETHUSD",1724022631903,3.77503,2649.0,2648.4,6.06274]
["bitfinex","ETHUSD",1724022632207,3.77503,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1724022632390,7.54968,2649.2,2648.5,3.77564]
["bitfinex","ETHUSD",1724022632694,3.77502,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1724022634846,3.77502,2649.0,2648.4,6.06275]
["bitfinex","ETHUSD",1724022635495,3.77502,2649.0,2648.5,3.77567]
["bitfinex","ETHUSD",1724022638015,3.77502,2649.0,2648.1,3.0]
["bitfinex","ETHUSD",1724022638016,4.834208,2649.2,2648.7,2.2869]
["bitfinex","ETHUSD",1724022638300,3.77493,2649.1,2648.7,2.2869]
["bitfinex","ETHUSD",1724022638865,4.95473399,2649.6,2648.4,9.83846]
["bitfinex","ETHUSD",1724022638866,3.77507,2649.0,2648.4,9.83846]
["bitfinex","ETHUSD",1724022639172,6.11927,2649.0,2648.4,9.83846]
["bitfinex","ETHUSD",1724022639349,6.11927,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1724022642602,6.22131,2649.2,2648.5,3.77571]
["bitfinex","ETHUSD",1724022642805,3.77486,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1724022643098,4.396991,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1724022643807,0.622131,2649.1,2648.6,7.551]
["bitfinex","ETHUSD",1724022644014,0.622131,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1724022645011,0.622131,2649.1,2648.7,6.04026]
["bitfinex","ETHUSD",1724022647598,6.22103,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1724022647915,9.99559,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1724022648061,3.77458,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1724022648584,3.77544,2648.7,2648.1,10.55238]
["bitfinex","ETHUSD",1724022648700,7.55095,2648.7,2648.2,2.283]
["bitfinex","ETHUSD",1724022648865,3.77544,2648.7,2648.2,2.283]
["bitfinex","ETHUSD",1724022649193,3.77544,2648.7,2648.0,2.283]
["bitfinex","ETHUSD",1724022649194,3.77601,2648.3,2648.0,2.283]
["bitfinex","ETHUSD",1724022649728,3.77637,2648.1,2647.7,2.283]
["bitfinex","ETHUSD",1724022649903,2.3684,2648.5,2647.4,2.283]
["bitfinex","ETHUSD",1724022649904,7.55326,2647.9,2647.4,2.283]
["bitfinex","ETHUSD",1724022650086,7.55326,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1724022650087,3.77688,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1724022650711,3.77659,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1724022651571,3.77676,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1724022651775,3.77676,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1724022652275,3.77688,2647.7,2647.1,6.438342]
["bitfinex","ETHUSD",1724022652526,3.77688,2647.7,2647.1,6.06058]
["bitfinex","ETHUSD",1724022653523,3.77708,2647.6,2647.1,6.06058]
["bitfinex","ETHUSD",1724022653811,3.77685,2647.8,2647.2,6.77744]
["bitfinex","ETHUSD",1724022655218,3.77685,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1724022655386,9.92113,2648.1,2647.4,3.77723]
["bitfinex","ETHUSD",1724022655717,3.77647,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1724022656751,3.77659,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1724022657027,4.53188,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1724022657230,3.77659,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1724022657729,3.77631,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1724022658915,3.7765,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1724022659748,3.7761,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724022660636,7.55219,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724022660910,4.531309,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724022661230,4.531309,2648.3,2647.7,7.55354]
["bitfinex","ETHUSD",1724022661231,3.77609,2648.3,2647.7,7.55354]
["bitfinex","ETHUSD",1724022661409,7.55223,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724022662285,7.55217,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724022662713,3.77608,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724022663029,7.55221,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724022663236,3.77582,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1724022663615,3.77582,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1724022663616,3.77588,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1724022664927,3.77601,2648.3,2647.8,2.2632]
["bitfinex","ETHUSD",1724022666454,3.77601,2648.3,2647.8,6.03991]
["bitfinex","ETHUSD",1724022668034,3.7758,2648.5,2647.9,0.07552468]
["bitfinex","ETHUSD",1724022668367,3.77537,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1724022668517,3.77544,2648.7,2648.3,2.3945]
["bitfinex","ETHUSD",1724022669767,3.77544,2648.7,2648.1,5.3945]
["bitfinex","ETHUSD",1724022669768,3.77574,2648.5,2648.1,5.3945]
["bitfinex","ETHUSD",1724022673661,6.14474,2648.7,2648.1,9.17078]
["bitfinex","ETHUSD",1724022673662,3.77565,2648.6,2648.1,9.17078]
["bitfinex","ETHUSD",1724022675750,0.7423994,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1724022675751,6.7878494,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1724022676096,3.77567,2648.6,2648.4,2.4135]
["bitfinex","ETHUSD",1724022676237,3.77567,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1724022676238,3.77579,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1724022677844,3.77579,2648.5,2647.8,9.96674]
["bitfinex","ETHUSD",1724022677845,3.77611,2648.3,2647.8,9.96674]
["bitfinex","ETHUSD",1724022678074,3.77611,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1724022679884,3.77611,2648.3,2647.9,6.77656]
["bitfinex","ETHUSD",1724022680412,3.77611,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1724022680893,3.77581,2648.5,2647.9,6.77657]
["bitfinex","ETHUSD",1724022680894,3.77589,2648.4,2647.9,6.77657]
["bitfinex","ETHUSD",1724022681298,3.77589,2648.4,2647.9,3.0]
["bitfinex","ETHUSD",1724022682478,3.77589,2648.4,2647.9,6.77655]
["bitfinex","ETHUSD",1724022683210,3.77553,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1724022683361,3.77553,2648.7,2648.0,4.454085]
["bitfinex","ETHUSD",1724022683362,2.2758,2648.5,2648.0,4.454085]
["bitfinex","ETHUSD",1724022683564,2.2758,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1724022683565,6.03294,2648.5,2647.9,5.3421]
["bitfinex","ETHUSD",1724022683893,3.7124,2648.3,2647.9,5.3421]
["bitfinex","ETHUSD",1724022685390,3.7124,2648.3,2647.2,0.79098768]
["bitfinex","ETHUSD",1724022685391,2.2572,2648.5,2647.7,2.3245]
["bitfinex","ETHUSD",1724022685591,2.2572,2648.5,2647.4,3.77723]
["bitfinex","ETHUSD",1724022685592,3.7765,2648.0,2647.4,2.3245]
["bitfinex","ETHUSD",1724022685799,2.27407198,2648.5,2647.4,2.3245]
["bitfinex","ETHUSD",1724022685800,3.77681,2647.8,2647.4,2.3245]
["bitfinex","ETHUSD",1724022686092,3.77687,2647.7,2647.4,2.3245]
["bitfinex","ETHUSD",1724022686677,3.77708,2647.6,2647.2,19.51]
["bitfinex","ETHUSD",1724022687215,3.77687,2647.7,2647.2,24.33620447]
["bitfinex","ETHUSD",1724022687620,3.77687,2647.7,2647.2,20.55870447]
["bitfinex","ETHUSD",1724022687826,3.77687,2647.7,2647.2,19.51]
["bitfinex","ETHUSD",1724022687983,3.77724,2647.5,2647.2,19.51]
["bitfinex","ETHUSD",1724022688413,3.77722,2647.5,2647.2,19.51]
["bitfinex","ETHUSD",1724022688812,3.77758,2647.2,2646.8,2.3335]
["bitfinex","ETHUSD",1724022689006,3.77772,2647.1,2646.7,7.48]
["bitfinex","ETHUSD",1724022689231,3.77753,2647.3,2646.8,3.07682]
["bitfinex","ETHUSD",1724022689542,3.77768,2647.2,2646.8,3.07682]
["bitfinex","ETHUSD",1724022690389,3.77768,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1724022690909,3.77753,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1724022691229,3.77753,2647.3,2646.9,7.420122]
["bitfinex","ETHUSD",1724022691587,7.55504,2647.3,2646.9,7.420122]
["bitfinex","ETHUSD",1724022691793,3.77751,2647.3,2646.9,5.3088]
["bitfinex","ETHUSD",1724022691992,6.13314,2647.5,2646.9,9.08671]
["bitfinex","ETHUSD",1724022691993,3.77724,2647.5,2646.9,9.08671]
["bitfinex","ETHUSD",1724022692196,3.77695,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1724022692508,3.77695,2647.7,2647.3,2.3088]
["bitfinex","ETHUSD",1724022694678,6.11315,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1724022694679,3.77665,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1724022694861,3.77665,2647.9,2647.5,0.608601]
["bitfinex","ETHUSD",1724022695069,3.77665,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1724022696370,3.77632,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1724022696572,3.77651,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1724022696898,7.5533,2647.9,2647.3,6.08611]
["bitfinex","ETHUSD",1724022697039,3.7766,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1724022697449,3.7766,2647.9,2647.3,7.442737]
["bitfinex","ETHUSD",1724022697654,3.7766,2647.9,2647.4,0.7442897]
["bitfinex","ETHUSD",1724022697900,3.7766,2647.9,2647.4,4.5215597]
["bitfinex","ETHUSD",1724022699569,3.77672,2647.8,2647.4,0.7442897]
["bitfinex","ETHUSD",1724022699979,3.77672,2647.8,2647.3,3.665427]
["bitfinex","ETHUSD",1724022700309,3.77672,2647.8,2647.3,7.442777]
["bitfinex","ETHUSD",1724022700909,7.55326,2647.9,2647.3,7.442777]
["bitfinex","ETHUSD",1724022701277,3.7766,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1724022701510,6.03885,2648.2,2647.7,2.3001]
["bitfinex","ETHUSD",1724022702018,4.95651399,2648.4,2647.7,2.3001]
["bitfinex","ETHUSD",1724022702019,3.47265399,2648.4,2647.7,2.3001]
["bitfinex","ETHUSD",1724022702185,3.77594,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1724022702581,3.77594,2648.4,2647.8,4.00672]
["bitfinex","ETHUSD",1724022702784,3.77594,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1724022703725,3.77594,2648.4,2647.9,4.784901]
["bitfinex","ETHUSD",1724022704015,7.55191,2648.4,2647.9,4.784841]
["bitfinex","ETHUSD",1724022704245,3.77594,2648.4,2647.9,1.008341]
["bitfinex","ETHUSD",1724022704369,3.77594,2648.4,2647.9,4.784911]
["bitfinex","ETHUSD",1724022704565,3.77594,2648.4,2648.0,0.4784911]
["bitfinex","ETHUSD",1724022705886,7.5519,2648.4,2648.0,0.4784911]
["bitfinex","ETHUSD",1724022706112,3.776,2648.3,2648.0,0.4784911]
["bitfinex","ETHUSD",1724022707000,3.77594,2648.4,2648.0,0.4784911]
["bitfinex","ETHUSD",1724022707517,3.776,2648.3,2648.0,0.4784911]
["bitfinex","ETHUSD",1724022707688,3.776,2648.3,2647.9,1.008341]
["bitfinex","ETHUSD",1724022709222,3.776,2648.3,2647.7,6.07682]
["bitfinex","ETHUSD",1724022709223,3.77616,2648.2,2647.7,6.07682]
["bitfinex","ETHUSD",1724022709668,3.77616,2648.2,2647.7,9.85361]
["bitfinex","ETHUSD",1724022709873,7.55208,2648.3,2647.7,6.07682]
["bitfinex","ETHUSD",1724022710215,3.77615,2648.2,2647.7,6.07682]
["bitfinex","ETHUSD",1724022712001,3.776,2648.3,2647.7,13.537996]
["bitfinex","ETHUSD",1724022712210,3.776,2648.3,2647.7,9.761206]
["bitfinex","ETHUSD",1724022712420,3.776,2648.3,2647.7,13.537996]
["bitfinex","ETHUSD",1724022712626,7.55209,2648.3,2647.7,9.761206]
["bitfinex","ETHUSD",1724022712807,3.77615,2648.2,2647.7,9.761206]
["bitfinex","ETHUSD",1724022714630,3.77615,2648.2,2647.6,7.48]
["bitfinex","ETHUSD",1724022714631,3.7768,2647.8,2647.6,7.48]
["bitfinex","ETHUSD",1724022714802,3.7768,2647.8,2647.5,19.51]
["bitfinex","ETHUSD",1724022715724,7.5536,2647.8,2647.5,19.51]
["bitfinex","ETHUSD",1724022715947,3.77688,2647.7,2647.5,19.51]
["bitfinex","ETHUSD",1724022717946,3.7768,2647.8,2647.5,19.51]
["bitfinex","ETHUSD",1724022717947,3.777,2647.6,2647.5,19.51]
["bitfinex","ETHUSD",1724022719350,3.777,2647.6,2647.1,12.79055505]
["bitfinex","ETHUSD",1724022719351,3.7772,2647.5,2647.1,12.79055505]
["bitfinex","ETHUSD",1724022719508,3.77735,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1724022719706,3.77743,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1724022720131,3.7772,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1724022720302,3.777,2647.6,2647.2,4.27905551]
["bitfinex","ETHUSD",1724022720503,3.777,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1724022721042,3.77687,2647.7,2647.2,6.77757]
["bitfinex","ETHUSD",1724022721708,3.77687,2647.7,2647.2,6.7775]
["bitfinex","ETHUSD",1724022722404,3.77687,2647.7,2647.2,10.555]
["bitfinex","ETHUSD",1724022722758,3.77674,2647.8,2647.3,8.25050551]
["bitfinex","ETHUSD",1724022722925,3.77687,2647.7,2647.3,2.4386]
["bitfinex","ETHUSD",1724022723553,3.777,2647.6,2647.3,2.4386]
["bitfinex","ETHUSD",1724022723733,3.777,2647.6,2647.2,6.77756]
["bitfinex","ETHUSD",1724022723934,3.777,2647.6,2647.2,7.88403615]
["bitfinex","ETHUSD",1724022724130,3.777,2647.6,2647.2,4.10647615]
["bitfinex","ETHUSD",1724022725906,3.777,2647.6,2647.2,7.88403615]
["bitfinex","ETHUSD",1724022726111,3.77676,2647.8,2647.2,10.55506]
["bitfinex","ETHUSD",1724022726311,3.77676,2647.8,2647.2,6.7775]
["bitfinex","ETHUSD",1724022727449,3.77693,2647.7,2647.2,6.7775]
["bitfinex","ETHUSD",1724022728244,3.77774,2647.1,2646.7,2.2825]
["bitfinex","ETHUSD",1724022729013,7.55559,2647.1,2646.7,2.2825]
["bitfinex","ETHUSD",1724022729443,3.77774,2647.1,2646.7,2.2825]
["bitfinex","ETHUSD",1724022729717,3.77772,2647.1,2646.7,2.888603]
["bitfinex","ETHUSD",1724022729918,3.77772,2647.1,2646.7,2.2825]
["bitfinex","ETHUSD",1724022730360,3.77751,2647.3,2646.7,6.06078]
["bitfinex","ETHUSD",1724022730564,7.55451,2647.5,2646.8,2.3124]
["bitfinex","ETHUSD",1724022730859,7.55451,2647.5,2646.9,2.3124]
["bitfinex","ETHUSD",1724022730860,3.77724,2647.5,2646.9,2.3124]
["bitfinex","ETHUSD",1724022731012,3.77731,2647.4,2646.9,6.09038]
["bitfinex","ETHUSD",1724022731240,3.77731,2647.4,2646.9,7.1378538]
["bitfinex","ETHUSD",1724022731651,3.77722,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1724022731835,3.77722,2647.5,2647.1,1.09156938]
["bitfinex","ETHUSD",1724022732047,3.77722,2647.5,2646.9,6.09038]
["bitfinex","ETHUSD",1724022732433,3.7771,2647.6,2646.9,3.77792]
["bitfinex","ETHUSD",1724022732629,3.7771,2647.6,2647.0,2.3124]
["bitfinex","ETHUSD",1724022732967,3.7771,2647.6,2647.0,2.921432]
["bitfinex","ETHUSD",1724022733521,3.7773,2647.4,2647.0,2.921432]
["bitfinex","ETHUSD",1724022734648,7.55467,2647.4,2647.0,2.921432]
["bitfinex","ETHUSD",1724022735288,3.7773,2647.4,2647.0,2.3124]
["bitfinex","ETHUSD",1724022735571,3.7773,2647.4,2646.8,9.16594]
["bitfinex","ETHUSD",1724022735572,10.01542,2647.4,2646.8,9.16594]
["bitfinex","ETHUSD",1724022735871,3.77747,2647.3,2646.9,2.042413]
["bitfinex","ETHUSD",1724022736224,7.55499,2647.3,2646.9,2.042413]
["bitfinex","ETHUSD",1724022736431,3.77747,2647.3,2646.9,2.042413]
["bitfinex","ETHUSD",1724022740133,7.55449,2647.5,2646.9,2.042413]
["bitfinex","ETHUSD",1724022740278,3.77723,2647.5,2647.0,1.1208263]
["bitfinex","ETHUSD",1724022740487,3.77736,2647.4,2647.0,1.1208263]
["bitfinex","ETHUSD",1724022741119,3.77695,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1724022741265,3.77666,2647.9,2647.4,2.3095]
["bitfinex","ETHUSD",1724022741465,3.7765,2648.0,2647.4,25.59668]
["bitfinex","ETHUSD",1724022741697,3.7765,2648.0,2647.5,0.2918206]
["bitfinex","ETHUSD",1724022741875,3.77679,2647.8,2647.4,21.8195]
["bitfinex","ETHUSD",1724022742101,3.77658,2647.9,2647.4,21.8195]
["bitfinex","ETHUSD",1724022742102,3.77686,2647.7,2647.4,21.8195]
["bitfinex","ETHUSD",1724022742301,3.77686,2647.7,2647.4,24.379197]
["bitfinex","ETHUSD",1724022742605,3.77658,2647.9,2647.4,24.379197]
["bitfinex","ETHUSD",1724022742606,3.77666,2647.9,2647.4,24.379197]
["bitfinex","ETHUSD",1724022742812,3.77674,2647.8,2647.4,24.379197]
["bitfinex","ETHUSD",1724022742962,3.77687,2647.7,2647.4,21.8195]
["bitfinex","ETHUSD",1724022744607,2.2605,2647.7,2647.4,19.51]
["bitfinex","ETHUSD",1724022744827,7.55428,2647.5,2647.4,19.51]
["bitfinex","ETHUSD",1724022745801,3.77714,2647.5,2647.4,19.51]
["bitfinex","ETHUSD",1724022745972,3.77714,2647.5,2647.1,7.48]
["bitfinex","ETHUSD",1724022750504,7.55437,2647.5,2647.1,7.48]
["bitfinex","ETHUSD",1724022751127,3.77729,2647.4,2647.1,7.48]
["bitfinex","ETHUSD",1724022751527,3.77729,2647.4,2646.8,10.5561]
["bitfinex","ETHUSD",1724022751528,3.77758,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1724022751823,3.77758,2647.2,2646.8,6.27611]
["bitfinex","ETHUSD",1724022754840,3.77758,2647.2,2646.8,6.29476505]
["bitfinex","ETHUSD",1724022755025,3.77758,2647.2,2646.8,10.07290505]
["bitfinex","ETHUSD",1724022755350,3.77758,2647.2,2646.9,2.3765715]
["bitfinex","ETHUSD",1724022755942,1.18055399,2647.6,2647.0,2.349]
["bitfinex","ETHUSD",1724022756126,7.55422,2647.6,2647.0,10.60667966]
["bitfinex","ETHUSD",1724022756456,3.77694,2647.7,2647.1,4.9016]
["bitfinex","ETHUSD",1724022757163,3.77694,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1724022758313,3.77702,2647.6,2647.1,4.90171]
["bitfinex","ETHUSD",1724022758535,3.77709,2647.6,2647.0,5.349]
["bitfinex","ETHUSD",1724022758749,3.77737,2647.4,2647.0,9.12685]
["bitfinex","ETHUSD",1724022759531,3.77737,2647.4,2647.0,9.84663863]
["bitfinex","ETHUSD",1724022761525,4.95764399,2647.6,2647.0,9.84663863]
["bitfinex","ETHUSD",1724022761948,3.77709,2647.6,2647.0,9.84663863]
["bitfinex","ETHUSD",1724022762837,3.77709,2647.6,2647.0,9.84653863]
["bitfinex","ETHUSD",1724022763436,3.77723,2647.5,2647.0,9.84653863]
["bitfinex","ETHUSD",1724022763646,3.77723,2647.5,2647.1,1.18179946]
["bitfinex","ETHUSD",1724022764072,3.77723,2647.5,2647.0,9.84653863]
["bitfinex","ETHUSD",1724022764366,3.77723,2647.5,2647.0,9.12675]
["bitfinex","ETHUSD",1724022765016,3.77732,2647.4,2647.0,5.349]
["bitfinex","ETHUSD",1724022765432,3.77732,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1724022765716,6.07842,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1724022766152,3.77764,2647.2,2646.8,0.01865505]
["bitfinex","ETHUSD",1724022766355,3.778,2646.9,2646.8,0.01865505]
["bitfinex","ETHUSD",1724022766870,7.45033399,2647.0,2646.8,0.01865505]
["bitfinex","ETHUSD",1724022767030,3.778,2646.9,2646.8,0.01865505]
["bitfinex","ETHUSD",1724022767451,10.04772,2647.0,2646.8,0.01865505]
["bitfinex","ETHUSD",1724022767770,10.04774,2647.0,2646.8,0.01865505]
["bitfinex","ETHUSD",1724022768285,3.778,2646.9,2646.8,0.01865505]
["bitfinex","ETHUSD",1724022768490,3.77818,2646.8,2646.1,0.79098768]
["bitfinex","ETHUSD",1724022768629,3.77818,2646.8,2645.6,3.77975]
["bitfinex","ETHUSD",1724022768630,7.55856,2646.0,2645.6,1.97746921]
["bitfinex","ETHUSD",1724022768971,7.55856,2646.0,2644.7,3.78102]
["bitfinex","ETHUSD",1724022768972,3.78129,2644.6,2644.5,2.38583347]
["bitfinex","ETHUSD",1724022769121,12.04387,2644.6,2644.5,2.38583347]
["bitfinex","ETHUSD",1724022769325,12.83999456,2644.6,2644.5,0.005]
["bitfinex","ETHUSD",1724022769581,10.3746899,2644.6,2644.5,0.005]
["bitfinex","ETHUSD",1724022769718,8.35449112,2644.6,2644.5,0.005]
["bitfinex","ETHUSD",1724022769924,3.78143,2644.5,2643.6,0.57741472]
["bitfinex","ETHUSD",1724022770150,1.1727952,2644.7,2643.2,3.78327]
["bitfinex","ETHUSD",1724022770151,0.78178485,2644.2,2643.2,3.78327]
["bitfinex","ETHUSD",1724022770469,0.78178485,2644.6,2643.3,0.75237201]
["bitfinex","ETHUSD",1724022770787,0.78178485,2644.3,2643.3,0.75237201]
["bitfinex","ETHUSD",1724022771075,4.9543752,2644.4,2643.3,1.30819666]
["bitfinex","ETHUSD",1724022771287,6.47821,2644.7,2643.4,1.18143756]
["bitfinex","ETHUSD",1724022771435,0.35181668,2644.6,2643.3,0.1267591]
["bitfinex","ETHUSD",1724022772244,3.78145,2644.5,2643.3,0.1267591]
["bitfinex","ETHUSD",1724022772651,5.79438485,2644.9,2643.3,0.1267591]
["bitfinex","ETHUSD",1724022772652,3.78186,2644.2,2643.3,0.1267591]
["bitfinex","ETHUSD",1724022772952,3.78231,2643.9,2643.3,0.1267591]
["bitfinex","ETHUSD",1724022773135,3.78244,2643.8,2643.4,19.51]
["bitfinex","ETHUSD",1724022773343,3.78274,2643.6,2643.4,19.51]
["bitfinex","ETHUSD",1724022773842,3.78274,2643.6,2643.3,0.1267591]
["bitfinex","ETHUSD",1724022773843,7.56548,2643.6,2643.5,19.51]
["bitfinex","ETHUSD",1724022774241,11.34822,2643.6,2643.5,19.12102709]
["bitfinex","ETHUSD",1724022774582,17.97766,2643.6,2643.5,16.31230679]
["bitfinex","ETHUSD",1724022774743,17.19492,2643.6,2643.5,16.31230679]
["bitfinex","ETHUSD",1724022774937,14.921372,2643.6,2643.5,16.31230679]
["bitfinex","ETHUSD",1724022775153,12.86218,2643.6,2643.5,16.31230679]
["bitfinex","ETHUSD",1724022775408,9.86218,2643.6,2643.5,16.31230679]
["bitfinex","ETHUSD",1724022775892,16.10918,2643.6,2643.5,16.31230679]
["bitfinex","ETHUSD",1724022776195,19.89192,2643.6,2643.5,8.81240679]
["bitfinex","ETHUSD",1724022776340,19.89192,2643.6,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022776341,8.26714,2643.0,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022776557,10.96414,2643.0,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022776780,13.26414,2643.0,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022776960,3.78357,2643.0,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022777392,3.7833,2643.2,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022778111,3.7833,2643.2,2642.8,0.005]
["bitfinex","ETHUSD",1724022778112,3.78296,2643.5,2643.0,2.68407679]
["bitfinex","ETHUSD",1724022778315,2.697,2643.8,2643.1,2.95248447]
["bitfinex","ETHUSD",1724022778316,3.78301,2643.4,2643.1,2.95248447]
["bitfinex","ETHUSD",1724022778514,3.78278,2643.6,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022778672,3.78289,2643.5,2643.0,2.95298447]
["bitfinex","ETHUSD",1724022778871,3.78289,2643.5,2643.0,2.68407679]
["bitfinex","ETHUSD",1724022779180,3.78289,2643.5,2642.8,0.005]
["bitfinex","ETHUSD",1724022779181,2.697,2643.5,2643.1,2.68407679]
["bitfinex","ETHUSD",1724022779365,3.78329,2643.2,2643.1,2.68407679]
["bitfinex","ETHUSD",1724022780110,3.78329,2643.2,2642.8,0.005]
["bitfinex","ETHUSD",1724022780111,3.78357,2643.0,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022780343,8.26714,2643.0,2642.9,2.68407679]
["bitfinex","ETHUSD",1724022780502,8.26714,2643.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724022780503,3.7849,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724022780667,6.247,2643.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724022780668,7.5703,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724022781072,7.5703,2641.9,2641.5,0.42895287]
["bitfinex","ETHUSD",1724022781073,7.5703,2641.9,2639.3,2.3805]
["bitfinex","ETHUSD",1724022781074,0.7,2641.1,2639.3,2.3805]
["bitfinex","ETHUSD",1724022781269,3.397,2640.5,2639.4,3.7887]
["bitfinex","ETHUSD",1724022781482,3.397,2640.5,2638.8,3.78949]
["bitfinex","ETHUSD",1724022781483,7.18425,2640.5,2638.8,3.78949]
["bitfinex","ETHUSD",1724022781680,3.78749,2640.3,2639.1,2.3705]
["bitfinex","ETHUSD",1724022781882,2.4156,2641.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724022782081,3.78453,2642.4,2640.5,3.78715]
["bitfinex","ETHUSD",1724022782082,2.697,2641.7,2640.5,3.78715]
["bitfinex","ETHUSD",1724022782283,3.1156,2641.8,2640.4,3.78724]
["bitfinex","ETHUSD",1724022782284,3.786,2641.4,2640.4,3.78724]
["bitfinex","ETHUSD",1724022782507,3.78572,2641.5,2640.5,3.7871]
["bitfinex","ETHUSD",1724022783018,6.79404,2641.7,2640.3,3.78743]
["bitfinex","ETHUSD",1724022783019,6.48248,2641.7,2640.6,3.78693]
["bitfinex","ETHUSD",1724022783313,6.48248,2641.7,2640.3,3.0]
["bitfinex","ETHUSD",1724022783314,2.697,2641.7,2640.7,0.378693]
["bitfinex","ETHUSD",1724022783501,3.78538,2641.8,2640.9,3.78655]
["bitfinex","ETHUSD",1724022783724,3.78538,2641.8,2641.0,4.165095]
["bitfinex","ETHUSD",1724022783872,3.78505,2642.0,2641.0,3.78643]
["bitfinex","ETHUSD",1724022783873,3.78526,2641.9,2641.0,3.78643]
["bitfinex","ETHUSD",1724022784398,3.78526,2641.9,2640.5,3.0]
["bitfinex","ETHUSD",1724022784399,4.48491,2642.1,2641.1,3.78628]
["bitfinex","ETHUSD",1724022784719,4.48491,2642.1,2641.0,6.16689]
["bitfinex","ETHUSD",1724022784720,3.78501,2642.0,2641.0,6.16689]
["bitfinex","ETHUSD",1724022784899,4.267481,2642.0,2641.1,8.081626]
["bitfinex","ETHUSD",1724022785114,3.78501,2642.0,2641.1,5.081626]
["bitfinex","ETHUSD",1724022785283,3.78477,2642.2,2641.1,5.081626]
["bitfinex","ETHUSD",1724022785284,3.78477,2642.2,2641.3,3.78601]
["bitfinex","ETHUSD",1724022785490,3.78477,2642.2,2641.0,2.3805]
["bitfinex","ETHUSD",1724022785491,0.739777,2642.2,2641.4,3.78586]
["bitfinex","ETHUSD",1724022785750,0.7,2642.5,2641.0,2.3805]
["bitfinex","ETHUSD",1724022785751,4.48434,2642.5,2641.0,6.16687]
["bitfinex","ETHUSD",1724022785872,0.7,2642.5,2641.5,3.78569]
["bitfinex","ETHUSD",1724022786071,3.78444,2642.4,2641.7,2.3805]
["bitfinex","ETHUSD",1724022786591,0.6247,2642.9,2641.9,3.78514]
["bitfinex","ETHUSD",1724022786592,3.78402,2642.7,2641.9,3.78514]
["bitfinex","ETHUSD",1724022787004,3.78419,2642.6,2641.8,3.78529]
["bitfinex","ETHUSD",1724022787219,0.378391,2642.7,2641.9,3.78514]
["bitfinex","ETHUSD",1724022787815,0.378391,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1724022788040,0.7,2643.1,2642.3,3.78448]
["bitfinex","ETHUSD",1724022788392,4.48354,2643.1,2642.3,3.78448]
["bitfinex","ETHUSD",1724022789236,3.78372,2642.9,2642.1,3.78476]
["bitfinex","ETHUSD",1724022789590,4.61027,2643.0,2642.0,3.78498]
["bitfinex","ETHUSD",1724022789591,3.78395,2642.8,2642.0,3.78498]
["bitfinex","ETHUSD",1724022789795,0.531027,2642.9,2641.8,3.0]
["bitfinex","ETHUSD",1724022789986,3.78426,2642.6,2641.8,6.7852]
["bitfinex","ETHUSD",1724022790206,3.78426,2642.6,2641.9,3.78514]
["bitfinex","ETHUSD",1724022790503,3.78378,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1724022790701,4.48357,2643.1,2642.1,3.78486]
["bitfinex","ETHUSD",1724022790702,4.48357,2643.1,2642.3,3.78456]
["bitfinex","ETHUSD",1724022790935,3.0,2643.2,2641.9,1.673617]
["bitfinex","ETHUSD",1724022790936,0.748357,2643.0,2641.9,1.673617]
["bitfinex","ETHUSD",1724022791138,3.78325,2643.3,2642.0,0.55]
["bitfinex","ETHUSD",1724022791433,3.78325,2643.3,2641.8,3.0]
["bitfinex","ETHUSD",1724022791434,3.78325,2643.3,2642.5,3.78427]
["bitfinex","ETHUSD",1724022791668,0.448325,2643.2,2642.5,6.27427]
["bitfinex","ETHUSD",1724022791844,3.78329,2643.2,2642.5,6.27427]
["bitfinex","ETHUSD",1724022791994,4.4831,2643.4,2642.5,10.05844]
["bitfinex","ETHUSD",1724022792333,0.448292,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1724022792839,0.448292,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1724022793046,0.448292,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1724022793346,0.448292,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1724022794094,3.78264,2643.7,2642.7,3.78389]
["bitfinex","ETHUSD",1724022794691,3.7829,2643.5,2642.7,3.78389]
["bitfinex","ETHUSD",1724022795331,3.7829,2643.5,2641.9,1.09561849]
["bitfinex","ETHUSD",1724022795332,0.7,2642.6,2641.5,2.49]
["bitfinex","ETHUSD",1724022795546,3.7844,2642.5,2641.5,2.49]
["bitfinex","ETHUSD",1724022795730,7.5688,2642.5,2641.6,3.78558]
["bitfinex","ETHUSD",1724022795933,0.7,2642.6,2641.5,2.49]
["bitfinex","ETHUSD",1724022795934,3.78496,2642.1,2641.5,2.49]
["bitfinex","ETHUSD",1724022796215,3.78472,2642.2,2641.5,2.49]
["bitfinex","ETHUSD",1724022796416,3.78438,2642.5,2641.7,3.78543]
["bitfinex","ETHUSD",1724022796825,3.78426,2642.6,2641.7,3.78534]
["bitfinex","ETHUSD",1724022797152,0.7893952,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1724022797343,3.78391,2642.8,2641.9,3.78505]
["bitfinex","ETHUSD",1724022797519,3.78396,2642.8,2642.1,2.49]
["bitfinex","ETHUSD",1724022797915,7.56674,2643.2,2642.3,3.78447]
["bitfinex","ETHUSD",1724022798159,4.540114,2643.1,2642.4,3.78441]
["bitfinex","ETHUSD",1724022798344,0.756674,2643.1,2642.4,3.78441]
["bitfinex","ETHUSD",1724022798665,3.78334,2643.2,2642.4,3.78441]
["bitfinex","ETHUSD",1724022798818,0.7,2643.5,2642.1,2.49]
["bitfinex","ETHUSD",1724022799208,0.7,2643.5,2642.3,3.78449]
["bitfinex","ETHUSD",1724022799209,3.78345,2643.1,2642.3,3.78449]
["bitfinex","ETHUSD",1724022799374,3.78315,2643.3,2642.3,3.78449]
["bitfinex","ETHUSD",1724022799375,3.78315,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724022799537,3.78315,2643.3,2642.3,0.682449]
["bitfinex","ETHUSD",1724022799538,3.78315,2643.3,2642.5,3.78417]
["bitfinex","ETHUSD",1724022800052,3.78315,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1724022800255,3.78315,2643.3,2642.5,7.56837]
["bitfinex","ETHUSD",1724022800477,3.78315,2643.3,2642.6,3.78412]
["bitfinex","ETHUSD",1724022800815,3.78315,2643.3,2642.6,7.56818]
["bitfinex","ETHUSD",1724022801043,3.78315,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724022801417,3.78315,2643.3,2642.6,7.56813]
["bitfinex","ETHUSD",1724022801621,3.78315,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724022801863,3.78345,2643.1,2642.4,4.13932]
["bitfinex","ETHUSD",1724022802031,3.78345,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1724022803459,4.641439,2643.3,2642.5,6.78427]
["bitfinex","ETHUSD",1724022803659,4.641439,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1724022803832,3.78302,2643.4,2642.7,3.78386]
["bitfinex","ETHUSD",1724022804168,0.7,2643.8,2642.7,3.78386]
["bitfinex","ETHUSD",1724022804169,7.56557,2643.6,2642.8,3.78384]
["bitfinex","ETHUSD",1724022804464,7.39504,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1724022804465,3.78202,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1724022804664,3.78237,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1724022805019,3.78237,2643.9,2643.0,7.56702]
["bitfinex","ETHUSD",1724022805218,3.78237,2643.9,2643.1,6.78342]
["bitfinex","ETHUSD",1724022805451,3.78179,2644.3,2643.5,3.78283]
["bitfinex","ETHUSD",1724022805672,3.78179,2644.3,2643.1,3.0]
["bitfinex","ETHUSD",1724022805673,3.78179,2644.3,2643.4,6.09672]
["bitfinex","ETHUSD",1724022805829,3.78179,2644.3,2643.6,7.56534]
["bitfinex","ETHUSD",1724022805830,0.378179,2644.2,2643.6,7.56534]
["bitfinex","ETHUSD",1724022806148,4.48151,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1724022806149,3.78151,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1724022806356,3.78151,2644.5,2643.7,3.78247]
["bitfinex","ETHUSD",1724022806357,7.56303,2644.5,2643.7,3.78247]
["bitfinex","ETHUSD",1724022806562,0.378151,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1724022806936,0.378151,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1724022807348,3.78122,2644.7,2643.9,2.3138]
["bitfinex","ETHUSD",1724022807661,3.78122,2644.7,2643.9,6.09607]
["bitfinex","ETHUSD",1724022807872,3.78122,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1724022808032,3.78132,2644.6,2643.9,6.09598]
["bitfinex","ETHUSD",1724022809061,3.78115,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1724022809274,3.78115,2644.7,2644.0,3.78206]
["bitfinex","ETHUSD",1724022809446,4.537442,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1724022810380,3.78107,2644.8,2644.1,3.78198]
["bitfinex","ETHUSD",1724022810614,1.041984,2645.0,2644.0,3.78207]
["bitfinex","ETHUSD",1724022810769,3.78121,2644.7,2644.1,4.332]
["bitfinex","ETHUSD",1724022810950,3.78121,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1724022811151,3.78094,2644.9,2643.9,2.3138]
["bitfinex","ETHUSD",1724022811152,3.78094,2644.9,2644.2,3.7818]
["bitfinex","ETHUSD",1724022811492,3.78104,2644.8,2644.2,3.7818]
["bitfinex","ETHUSD",1724022811695,7.56188,2644.9,2644.2,3.7818]
["bitfinex","ETHUSD",1724022811848,0.756188,2644.8,2644.2,3.7818]
["bitfinex","ETHUSD",1724022812250,0.756188,2644.8,2644.2,7.5636]
["bitfinex","ETHUSD",1724022812485,0.756188,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1724022812800,3.7806,2645.1,2644.3,3.78162]
["bitfinex","ETHUSD",1724022812991,7.5613,2645.1,2644.3,3.78167]
["bitfinex","ETHUSD",1724022813290,4.15878,2645.0,2644.3,3.78167]
["bitfinex","ETHUSD",1724022813652,0.37806,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1724022813896,3.7808,2645.0,2644.2,3.78177]
["bitfinex","ETHUSD",1724022814092,7.48006,2645.5,2644.0,3.78205]
["bitfinex","ETHUSD",1724022814093,3.78113,2644.8,2644.0,3.78205]
["bitfinex","ETHUSD",1724022814338,4.159273,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724022814594,3.78116,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724022814965,3.78116,2644.7,2644.0,7.5641]
["bitfinex","ETHUSD",1724022815168,3.78116,2644.7,2644.0,7.56412]
["bitfinex","ETHUSD",1724022815370,3.78116,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724022815571,4.53737,2644.7,2644.0,7.56411]
["bitfinex","ETHUSD",1724022816414,4.53737,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724022816557,4.53737,2644.7,2643.9,2.3138]
["bitfinex","ETHUSD",1724022816558,3.78175,2644.3,2643.9,2.3138]
["bitfinex","ETHUSD",1724022816752,0.378175,2644.2,2643.9,2.3138]
["bitfinex","ETHUSD",1724022817059,3.78157,2644.4,2643.9,2.3138]
["bitfinex","ETHUSD",1724022817559,3.78143,2644.5,2643.9,2.3138]
["bitfinex","ETHUSD",1724022818222,3.78157,2644.5,2643.8,3.78243]
["bitfinex","ETHUSD",1724022818371,4.159723,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1724022818575,3.78158,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1724022819420,3.78142,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1724022819721,4.537686,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1724022820270,3.78143,2644.5,2643.6,6.27812]
["bitfinex","ETHUSD",1724022820470,3.78143,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1724022820697,8.3948636,2644.5,2643.8,3.7824]
["bitfinex","ETHUSD",1724022820881,3.78143,2644.5,2643.8,3.7824]
["bitfinex","ETHUSD",1724022821704,3.78143,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1724022822215,3.78122,2644.7,2643.9,3.7822]
["bitfinex","ETHUSD",1724022822423,3.7813,2644.6,2643.9,7.56437]
["bitfinex","ETHUSD",1724022822793,3.0,2645.2,2644.3,3.78163]
["bitfinex","ETHUSD",1724022822984,3.78082,2645.0,2644.3,4.406863]
["bitfinex","ETHUSD",1724022823184,7.56133,2645.1,2644.4,3.78145]
["bitfinex","ETHUSD",1724022823374,0.37807,2645.0,2644.4,3.78145]
["bitfinex","ETHUSD",1724022824082,4.15882,2645.0,2644.3,3.78164]
["bitfinex","ETHUSD",1724022824512,3.78088,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1724022825861,0.37807,2645.0,2644.3,7.56324]
["bitfinex","ETHUSD",1724022825990,4.1588,2645.0,2644.3,7.56323]
["bitfinex","ETHUSD",1724022826195,4.1588,2645.0,2644.3,3.7816]
["bitfinex","ETHUSD",1724022826390,4.1588,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1724022826391,0.793945,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1724022826604,7.93959,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1724022826837,4.1588,2645.0,2644.3,3.78171]
["bitfinex","ETHUSD",1724022827000,4.1588,2645.0,2644.2,6.25232]
["bitfinex","ETHUSD",1724022827340,3.78103,2644.8,2644.2,10.03409]
["bitfinex","ETHUSD",1724022827542,3.78103,2644.8,2644.2,6.25232]
["bitfinex","ETHUSD",1724022828046,7.56213,2644.8,2644.2,6.25232]
["bitfinex","ETHUSD",1724022828205,7.56213,2644.8,2644.2,2.4706]
["bitfinex","ETHUSD",1724022828206,0.756213,2644.7,2644.2,2.4706]
["bitfinex","ETHUSD",1724022828624,4.537363,2644.7,2644.2,2.4706]
["bitfinex","ETHUSD",1724022828808,0.756213,2644.7,2644.2,2.4706]
["bitfinex","ETHUSD",1724022829128,3.78103,2644.8,2644.2,2.4706]
["bitfinex","ETHUSD",1724022829515,4.15888,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1724022829841,0.37807,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1724022830153,0.37807,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1724022830451,4.15887,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1724022830598,3.78087,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1724022831236,3.7808,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1724022831445,3.7808,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1724022831647,0.37808,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1724022831945,3.78052,2645.2,2644.5,3.78143]
["bitfinex","ETHUSD",1724022832094,3.78052,2645.2,2644.5,7.56271]
["bitfinex","ETHUSD",1724022832300,0.378052,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1724022832512,0.378052,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1724022832997,3.78072,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1724022833843,3.78088,2644.9,2644.2,6.25237]
["bitfinex","ETHUSD",1724022834051,3.78109,2644.8,2644.2,2.4706]
["bitfinex","ETHUSD",1724022834231,4.56209485,2645.3,2644.2,6.25239]
["bitfinex","ETHUSD",1724022834232,3.78079,2645.0,2644.2,6.25239]
["bitfinex","ETHUSD",1724022834745,3.781,2644.8,2644.2,6.25239]
["bitfinex","ETHUSD",1724022834946,4.537179,2644.8,2644.2,6.25239]
["bitfinex","ETHUSD",1724022835541,0.756179,2644.8,2644.2,2.4706]
["bitfinex","ETHUSD",1724022835732,3.78082,2645.0,2644.2,6.25241]
["bitfinex","ETHUSD",1724022835935,3.78101,2644.8,2644.2,2.4706]
["bitfinex","ETHUSD",1724022836270,3.78101,2644.8,2644.2,6.25243]
["bitfinex","ETHUSD",1724022836417,3.78121,2644.7,2644.2,2.4706]
["bitfinex","ETHUSD",1724022837763,3.78064,2645.1,2644.3,3.78168]
["bitfinex","ETHUSD",1724022837927,0.378064,2645.0,2644.3,3.78168]
["bitfinex","ETHUSD",1724022838267,4.158784,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1724022839176,0.378064,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1724022839536,0.378064,2645.0,2644.2,2.4706]
["bitfinex","ETHUSD",1724022839537,0.378064,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1724022839744,4.69406401,2645.3,2644.7,6.07403]
["bitfinex","ETHUSD",1724022839943,3.78048,2645.2,2644.7,2.2929]
["bitfinex","ETHUSD",1724022840170,3.78029,2645.3,2644.7,2.2929]
["bitfinex","ETHUSD",1724022840469,0.378029,2645.2,2644.7,2.2929]
["bitfinex","ETHUSD",1724022840826,0.328029,2645.2,2644.7,2.2929]
["bitfinex","ETHUSD",1724022841152,3.78069,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1724022841525,7.56137,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1724022841777,3.78036,2645.3,2644.4,3.78156]
["bitfinex","ETHUSD",1724022842065,0.378036,2645.2,2644.4,3.78156]
["bitfinex","ETHUSD",1724022842644,3.78067,2645.1,2644.4,3.78149]
["bitfinex","ETHUSD",1724022843443,4.79418811,2645.0,2644.3,6.0745]
["bitfinex","ETHUSD",1724022843644,0.5575973,2644.9,2644.3,6.0745]
["bitfinex","ETHUSD",1724022843845,3.781,2644.8,2644.3,6.0745]
["bitfinex","ETHUSD",1724022844044,3.781,2644.8,2644.3,2.2929]
["bitfinex","ETHUSD",1724022844432,3.78115,2644.7,2644.3,2.2929]
["bitfinex","ETHUSD",1724022844834,0.5575973,2644.9,2644.3,2.2929]
["bitfinex","ETHUSD",1724022845048,3.78087,2644.9,2644.3,6.07454]
["bitfinex","ETHUSD",1724022845535,3.78087,2644.9,2644.3,9.85617]
["bitfinex","ETHUSD",1724022845932,3.78087,2644.9,2644.3,6.07453]
["bitfinex","ETHUSD",1724022846166,0.78178485,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1724022846446,4.56271485,2644.9,2644.3,2.2929]
["bitfinex","ETHUSD",1724022846639,0.97181104,2644.8,2644.3,2.2929]
["bitfinex","ETHUSD",1724022847379,0.97181104,2644.8,2644.3,6.0746]
["bitfinex","ETHUSD",1724022847380,2.96787233,2644.8,2644.3,6.0746]
["bitfinex","ETHUSD",1724022847584,5.85015081,2644.9,2644.3,6.0746]
["bitfinex","ETHUSD",1724022847751,2.18714951,2644.8,2644.3,6.0746]
["bitfinex","ETHUSD",1724022847959,2.96893436,2644.8,2644.3,6.0746]
["bitfinex","ETHUSD",1724022848364,2.96893436,2644.8,2644.3,9.85624]
["bitfinex","ETHUSD",1724022848777,2.96893436,2644.8,2644.3,6.07454]
["bitfinex","ETHUSD",1724022849050,2.96893436,2644.8,2644.3,9.85618]
["bitfinex","ETHUSD",1724022849251,0.78178485,2644.6,2644.3,6.07454]
["bitfinex","ETHUSD",1724022849445,1.75567418,2644.6,2644.3,6.07454]
["bitfinex","ETHUSD",1724022849907,0.78178485,2644.6,2644.3,6.07454]
["bitfinex","ETHUSD",1724022850096,0.78178485,2644.6,2644.3,6.07453]
["bitfinex","ETHUSD",1724022850398,2.97264523,2644.5,2644.3,6.07453]
["bitfinex","ETHUSD",1724022850596,0.78178485,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724022850807,0.97475755,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724022851308,0.78178485,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724022851510,2.97542731,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724022851668,2.97542731,2644.6,2644.5,7.56286]
["bitfinex","ETHUSD",1724022851862,0.9751659,2644.6,2644.5,7.56286]
["bitfinex","ETHUSD",1724022852068,2.97536139,2644.6,2644.5,7.56286]
["bitfinex","ETHUSD",1724022852262,2.97536139,2644.6,2644.5,10.829836]
["bitfinex","ETHUSD",1724022852263,2.19357654,2644.6,2644.5,10.829836]
["bitfinex","ETHUSD",1724022852479,0.9751659,2644.6,2644.5,10.829836]
["bitfinex","ETHUSD",1724022852786,1.1727952,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1724022853001,2.97934615,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724022853320,2.19383294,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724022853698,2.19383294,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724022853699,2.97928762,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724022853882,2.97924228,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724022854501,2.97925867,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724022854993,0.78545468,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724022855194,2.97926929,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724022855402,0.78545468,2644.9,2644.7,7.046923]
["bitfinex","ETHUSD",1724022855583,2.34912567,2645.3,2645.0,2.2814]
["bitfinex","ETHUSD",1724022855783,1.95824988,2645.5,2645.1,0.22814]
["bitfinex","ETHUSD",1724022855987,0.78545468,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724022856213,0.78545468,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724022856214,2.39019262,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724022856401,1.6036784,2645.5,2645.3,2.2744]
["bitfinex","ETHUSD",1724022856584,0.63816376,2645.4,2645.3,2.2744]
["bitfinex","ETHUSD",1724022856781,2.38879169,2645.4,2645.3,2.2744]
["bitfinex","ETHUSD",1724022857021,2.38877709,2645.4,2645.3,2.2744]
["bitfinex","ETHUSD",1724022857188,1.60364097,2645.4,2645.3,2.2744]
["bitfinex","ETHUSD",1724022857726,0.63816376,2645.4,2645.3,6.05468]
["bitfinex","ETHUSD",1724022858040,0.78517528,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724022858177,1.42309425,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724022858379,0.63791897,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724022858813,0.6379032,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724022859023,0.78517528,2645.6,2645.3,2.2744]
["bitfinex","ETHUSD",1724022859286,1.1727952,2645.8,2645.3,2.2744]
["bitfinex","ETHUSD",1724022859287,0.78517528,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1724022859521,0.78517528,2645.8,2645.6,3.77978]
["bitfinex","ETHUSD",1724022859729,2.38742048,2645.7,2645.3,6.05455]
["bitfinex","ETHUSD",1724022860023,0.63757761,2645.6,2645.3,9.83471]
["bitfinex","ETHUSD",1724022860225,0.78517528,2645.7,2645.3,9.83471]
["bitfinex","ETHUSD",1724022860422,0.78517528,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1724022860423,1.42274779,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1724022860633,0.78517528,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1724022861122,0.78517528,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724022861323,0.63738332,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724022861628,0.78517528,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724022861994,2.38628719,2645.8,2645.5,7.55992]
["bitfinex","ETHUSD",1724022862209,0.78517528,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1724022862427,0.78517528,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1724022862628,0.78517528,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1724022862924,2.67248727,2646.0,2645.3,9.83475]
["bitfinex","ETHUSD",1724022862925,2.38579782,2645.8,2645.3,9.83475]
["bitfinex","ETHUSD",1724022863249,0.78517528,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724022863550,1.1727952,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1724022863551,0.78517528,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1724022863710,3.12339738,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1724022863903,0.63684541,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724022864509,0.78517528,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724022864722,0.78517528,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1724022864927,2.38529448,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724022865127,0.63673173,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1724022865310,0.78517528,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724022865914,2.38516181,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724022866112,0.78517528,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724022866543,0.78517528,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1724022866811,0.63672581,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1724022866812,0.78517528,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1724022867055,0.78517528,2646.0,2645.5,7.5598]
["bitfinex","ETHUSD",1724022867056,2.97373106,2646.0,2645.5,7.5598]
["bitfinex","ETHUSD",1724022867211,0.63671338,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1724022867418,0.78517528,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724022867849,2.38493372,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724022868032,0.78517528,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724022868971,0.78517528,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1724022869163,0.1499,2646.2,2645.8,2.4896]
["bitfinex","ETHUSD",1724022869164,0.93507528,2646.2,2645.8,2.4896]
["bitfinex","ETHUSD",1724022869360,0.63658332,2646.1,2645.8,2.4896]
["bitfinex","ETHUSD",1724022869654,0.65233538,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1724022869857,3.03673873,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1724022870067,0.93507528,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1724022870221,0.1499,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1724022871363,0.1499,2646.2,2645.6,3.7798]
["bitfinex","ETHUSD",1724022871720,4.71414528,2646.2,2645.6,3.7798]
["bitfinex","ETHUSD",1724022871920,0.63621044,2646.1,2645.6,3.291]
["bitfinex","ETHUSD",1724022872673,5.20056572,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1724022872829,1.54915401,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022873027,0.91294357,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022873869,0.91294357,2646.0,2645.5,7.5599]
["bitfinex","ETHUSD",1724022874051,0.91294357,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1724022874251,0.91294357,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724022874535,0.78517528,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724022874687,0.93507528,2646.2,2645.7,0.07558559]
["bitfinex","ETHUSD",1724022874982,0.93507528,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724022875199,0.1499,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1724022876182,0.1499,2646.2,2645.9,2.4202]
["bitfinex","ETHUSD",1724022878582,0.1499,2646.2,2645.9,6.1996]
["bitfinex","ETHUSD",1724022879803,0.1499,2646.2,2645.9,2.4202]
["bitfinex","ETHUSD",1724022884049,3.77929,2646.0,2645.3,6.07918]
["bitfinex","ETHUSD",1724022884276,0.377929,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1724022884459,3.7792,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1724022884759,3.77938,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724022884939,4.49659753,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724022885107,0.71721753,2646.0,2645.4,7.56013]
["bitfinex","ETHUSD",1724022885306,0.71721753,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1724022885532,0.71721753,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724022885749,4.49651753,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724022885951,0.71721753,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1724022886450,0.71721753,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1724022887214,4.49650753,2646.0,2645.3,6.07905]
["bitfinex","ETHUSD",1724022887442,4.49650753,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1724022888588,4.49650753,2646.0,2645.3,6.07905]
["bitfinex","ETHUSD",1724022888589,4.68551528,2645.9,2645.3,6.07905]
["bitfinex","ETHUSD",1724022889243,0.90608528,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1724022889572,4.49659753,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724022889743,5.28177281,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724022890573,0.71721753,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724022890770,1.50239281,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022890939,1.3539836,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022891148,1.50239281,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022891686,0.71721753,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022892341,1.31100629,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022892522,3.02781754,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724022892877,4.56432528,2646.1,2645.5,7.55985]
["bitfinex","ETHUSD",1724022893077,0.59388758,2646.0,2645.5,7.55985]
["bitfinex","ETHUSD",1724022893374,2.31082108,2646.0,2645.5,7.55985]
["bitfinex","ETHUSD",1724022893527,0.78517528,2646.0,2645.5,7.55985]
["bitfinex","ETHUSD",1724022893727,2.3109834,2646.0,2645.5,7.55985]
["bitfinex","ETHUSD",1724022893938,0.59405942,2645.9,2645.5,7.55985]
["bitfinex","ETHUSD",1724022894155,0.78517528,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1724022894478,2.31095768,2646.0,2645.5,7.55985]
["bitfinex","ETHUSD",1724022894731,0.59404914,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1724022894839,0.78517528,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1724022895179,2.31125819,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1724022895329,0.78517528,2645.9,2645.5,7.55985]
["bitfinex","ETHUSD",1724022895530,1.37962806,2645.9,2645.5,7.55984]
["bitfinex","ETHUSD",1724022895783,1.37962806,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1724022895984,0.78517528,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1724022896149,2.31203282,2646.0,2645.6,7.55962]
["bitfinex","ETHUSD",1724022896472,2.31241773,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1724022896672,2.31241773,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1724022896673,0.78517528,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1724022897085,0.59467983,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1724022897285,0.78517528,2646.0,2645.8,6.13097]
["bitfinex","ETHUSD",1724022897452,1.1727952,2646.1,2645.8,6.13097]
["bitfinex","ETHUSD",1724022897453,2.31319169,2645.9,2645.8,6.13097]
["bitfinex","ETHUSD",1724022897950,0.59491794,2645.9,2645.8,6.13097]
["bitfinex","ETHUSD",1724022898466,2.31353256,2645.9,2645.7,3.77965]
["bitfinex","ETHUSD",1724022898669,0.59513373,2645.8,2645.7,3.77965]
["bitfinex","ETHUSD",1724022899377,0.59513373,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1724022899378,3.34756637,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1724022899577,0.78571017,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1724022899793,0.59513373,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724022899952,1.7191614,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1724022900155,0.78571017,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724022900464,2.31495734,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1724022900634,0.59555327,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724022901295,0.59555327,2645.4,2645.2,7.32483]
["bitfinex","ETHUSD",1724022901296,2.31534622,2645.4,2644.8,3.4814]
["bitfinex","ETHUSD",1724022901500,2.31534622,2645.4,2644.8,2.3564]
["bitfinex","ETHUSD",1724022901501,0.78630244,2645.2,2644.8,2.3564]
["bitfinex","ETHUSD",1724022901715,0.78630244,2645.0,2644.5,3.4814]
["bitfinex","ETHUSD",1724022902016,5.31028605,2645.1,2644.5,3.4814]
["bitfinex","ETHUSD",1724022902017,2.31593849,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1724022902216,1.17856525,2645.1,2644.5,7.26279]
["bitfinex","ETHUSD",1724022902217,0.78630244,2645.0,2644.5,7.26279]
["bitfinex","ETHUSD",1724022902386,0.59555945,2644.9,2644.5,3.4814]
["bitfinex","ETHUSD",1724022902722,0.59550874,2644.8,2644.5,3.4814]
["bitfinex","ETHUSD",1724022902868,0.78630244,2644.8,2644.5,2.3564]
["bitfinex","ETHUSD",1724022903073,1.17856525,2644.9,2644.5,2.3564]
["bitfinex","ETHUSD",1724022903074,2.31583311,2644.7,2644.5,2.3564]
["bitfinex","ETHUSD",1724022903332,2.31583311,2644.7,2643.9,3.7822]
["bitfinex","ETHUSD",1724022903333,0.59554461,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1724022903615,0.59554461,2644.6,2644.0,2.3564]
["bitfinex","ETHUSD",1724022903616,0.78588137,2644.4,2644.0,2.3564]
["bitfinex","ETHUSD",1724022903834,0.78588137,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1724022903835,2.31535542,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724022903972,0.78588137,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1724022904283,0.56704494,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724022904481,1.57142034,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1724022904482,0.78588137,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1724022904688,1.352172,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1724022905084,0.78588137,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1724022905316,0.78588137,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1724022905473,2.26242667,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1724022905673,1.4765453,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1724022905870,0.78588137,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1724022906072,0.78588137,2644.4,2644.1,2.4167]
["bitfinex","ETHUSD",1724022906429,0.78588137,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1724022906591,0.78588137,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1724022907355,1.47567403,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1724022907471,0.78588137,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1724022907678,0.78588137,2645.1,2644.6,2.4167]
["bitfinex","ETHUSD",1724022907890,2.26139627,2645.1,2644.5,4.159434]
["bitfinex","ETHUSD",1724022908214,1.17856525,2645.2,2644.6,0.4159434]
["bitfinex","ETHUSD",1724022908215,0.78588137,2645.2,2644.6,0.4159434]
["bitfinex","ETHUSD",1724022908383,6.04181321,2645.1,2644.5,4.159474]
["bitfinex","ETHUSD",1724022908612,0.78588137,2645.1,2644.5,4.159474]
["bitfinex","ETHUSD",1724022908933,3.78101,2644.8,2644.0,3.0]
["bitfinex","ETHUSD",1724022909071,0.78588137,2644.9,2644.0,3.0]
["bitfinex","ETHUSD",1724022909072,0.78588137,2644.9,2644.1,2.4167]
["bitfinex","ETHUSD",1724022909271,1.57142034,2645.2,2644.4,3.78147]
["bitfinex","ETHUSD",1724022909272,0.78588137,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1724022909475,6.04131666,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1724022909676,0.5652034,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1724022910289,0.78588137,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1724022910488,2.26041717,2645.2,2644.6,2.2926]
["bitfinex","ETHUSD",1724022910729,0.78588137,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1724022911019,0.78588137,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1724022911519,0.78588137,2645.5,2644.6,2.52186]
["bitfinex","ETHUSD",1724022911719,2.26057716,2645.5,2644.7,1.000186]
["bitfinex","ETHUSD",1724022911931,0.56514503,2645.4,2644.7,4.781206]
["bitfinex","ETHUSD",1724022912090,1.47467289,2645.3,2644.7,4.781206]
["bitfinex","ETHUSD",1724022912292,0.56514503,2645.2,2644.7,4.781206]
["bitfinex","ETHUSD",1724022912503,7.56065,2645.3,2644.7,4.781206]
["bitfinex","ETHUSD",1724022912711,3.78028,2645.3,2644.7,4.781206]
["bitfinex","ETHUSD",1724022912928,3.78028,2645.3,2644.8,0.7303066]
["bitfinex","ETHUSD",1724022914610,3.78028,2645.3,2644.6,1.0333726]
["bitfinex","ETHUSD",1724022914904,3.78028,2645.3,2644.6,4.0333726]
["bitfinex","ETHUSD",1724022915223,3.78028,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1724022915802,7.56067,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1724022916159,3.78044,2645.2,2644.6,6.78127]
["bitfinex","ETHUSD",1724022916279,4.65420353,2645.3,2644.6,6.78127]
["bitfinex","ETHUSD",1724022916484,7.56067,2645.3,2644.6,6.78127]
["bitfinex","ETHUSD",1724022916732,3.78028,2645.3,2644.6,6.78127]
["bitfinex","ETHUSD",1724022917036,4.95865525,2645.5,2644.6,6.78127]
["bitfinex","ETHUSD",1724022917037,4.95865525,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1724022917185,1.42545056,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1724022917389,0.63841058,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1724022917944,0.53708682,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1724022918133,4.41858058,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1724022918817,0.63841058,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1724022918988,0.53708546,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1724022919199,3.91702034,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1724022919200,1.17856525,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1724022919405,4.95807525,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1724022919713,2.3248,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1724022919975,1.42577329,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1724022920097,2.3248,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1724022920299,1.42586688,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1724022920532,5.02823521,2645.9,2645.2,3.78029]
["bitfinex","ETHUSD",1724022920741,3.77979,2645.7,2645.1,6.16616]
["bitfinex","ETHUSD",1724022921036,3.77979,2645.7,2645.0,3.7807]
["bitfinex","ETHUSD",1724022921037,5.20624816,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1724022921237,4.67855382,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1724022921391,4.67855382,2645.6,2645.0,3.0]
["bitfinex","ETHUSD",1724022921830,1.68229796,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1724022922034,0.89860382,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1724022922338,4.67847382,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1724022922542,4.7042158,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1724022922852,4.7042158,2645.5,2644.0,3.78204]
["bitfinex","ETHUSD",1724022922853,3.78054,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1724022922992,3.78054,2645.2,2644.4,6.22257]
["bitfinex","ETHUSD",1724022922993,3.78054,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1724022923191,5.65920575,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1724022923435,9.43971575,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1724022923737,9.43971575,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1724022923738,1.87866575,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1724022923951,0.78369414,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1724022924103,3.14499414,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1724022924308,0.53762022,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1724022924638,0.53762022,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1724022924849,0.53762022,2645.4,2644.5,3.78138]
["bitfinex","ETHUSD",1724022925136,0.78369414,2645.5,2644.9,2.3014]
["bitfinex","ETHUSD",1724022925439,4.56348414,2645.7,2644.9,2.3014]
["bitfinex","ETHUSD",1724022925749,4.56348414,2645.7,2644.7,3.0]
["bitfinex","ETHUSD",1724022925750,3.41135784,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1724022925890,5.9910649,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1724022926094,3.78001,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1724022926334,5.40069745,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1724022926537,3.78001,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1724022926927,3.78001,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1724022927128,4.56370414,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1724022927480,0.45637041,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1724022927645,8.34382414,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1724022927848,3.78037,2645.3,2644.7,6.78101]
["bitfinex","ETHUSD",1724022928137,2.4007,2645.2,2644.7,10.56207]
["bitfinex","ETHUSD",1724022928636,2.4007,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1724022928850,4.56388414,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1724022929063,0.53801873,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1724022929396,4.56388414,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1724022929597,0.53805711,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1724022929905,0.53805711,2645.3,2644.8,2.308]
["bitfinex","ETHUSD",1724022930135,0.78369414,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724022930336,0.78369414,2645.7,2645.3,6.08815]
["bitfinex","ETHUSD",1724022930552,0.78369414,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1724022930713,1.6738567,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1724022930897,0.78369414,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1724022931408,0.78369414,2645.8,2645.3,2.308]
["bitfinex","ETHUSD",1724022931610,0.78369414,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1724022932292,1.67389456,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1724022932507,2.21206287,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1724022933405,0.78369414,2645.8,2645.0,5.3826]
["bitfinex","ETHUSD",1724022933597,0.78369414,2645.8,2645.1,3.78046]
["bitfinex","ETHUSD",1724022933598,2.21206287,2645.8,2645.1,3.78046]
["bitfinex","ETHUSD",1724022933921,0.78369414,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1724022934124,0.78369414,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1724022934334,2.21206287,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1724022934541,2.21206287,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1724022934834,0.78369414,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1724022935095,0.53817045,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724022935257,0.78369414,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1724022935415,0.78369414,2645.8,2645.6,3.77973]
["bitfinex","ETHUSD",1724022935600,0.78369414,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1724022935800,0.78369414,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1724022936007,2.21220871,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1724022936527,1.96149833,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1724022936528,0.78369414,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1724022936722,0.78369414,2646.2,2645.6,9.16988]
["bitfinex","ETHUSD",1724022937059,3.16829414,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1724022937360,3.16829414,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1724022937361,0.78369414,2645.9,2645.5,3.77989]
["bitfinex","ETHUSD",1724022937565,0.78369414,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1724022937852,0.78369414,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724022938063,1.67398321,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724022938204,0.78369414,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1724022938414,1.35097434,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1724022938707,2.21211824,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724022939101,0.78369414,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724022939432,2.21163568,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724022939638,0.78369414,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1724022939960,1.17856525,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1724022939961,2.21254477,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724022940140,5.35411992,2646.8,2646.0,3.77928]
["bitfinex","ETHUSD",1724022940141,0.78445695,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1724022940303,0.78445695,2646.6,2646.2,6.16898]
["bitfinex","ETHUSD",1724022940851,1.52299397,2646.5,2646.2,6.16898]
["bitfinex","ETHUSD",1724022941060,0.33608457,2646.4,2646.2,6.16898]
["bitfinex","ETHUSD",1724022941269,0.78445695,2646.5,2646.2,6.16898]
["bitfinex","ETHUSD",1724022941415,1.07438675,2646.5,2646.2,6.16898]
["bitfinex","ETHUSD",1724022941759,0.78445695,2646.6,2646.2,6.16898]
["bitfinex","ETHUSD",1724022942046,0.78445695,2646.6,2646.4,3.77864]
["bitfinex","ETHUSD",1724022942252,0.33599899,2646.6,2646.4,3.77864]
["bitfinex","ETHUSD",1724022942408,0.78445695,2646.7,2646.4,7.55728]
["bitfinex","ETHUSD",1724022942604,0.78445695,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1724022943024,1.49028703,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1724022943224,0.78445695,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1724022943608,1.78278783,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1724022943807,0.78445695,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1724022944008,1.78279075,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1724022944221,0.78445695,2647.0,2646.6,3.7783]
["bitfinex","ETHUSD",1724022944454,0.78445695,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022944822,1.78256475,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022945024,0.78445695,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022945337,0.78445695,2647.2,2646.7,6.20689]
["bitfinex","ETHUSD",1724022945513,1.78212325,2647.2,2646.7,6.20689]
["bitfinex","ETHUSD",1724022945715,0.78445695,2647.2,2646.7,6.20689]
["bitfinex","ETHUSD",1724022945905,0.78445695,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022945906,5.21618837,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022946110,1.78211351,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022946314,0.78445695,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022946565,0.29237353,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022946716,1.78185373,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022946917,3.77765,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022946918,4.56210695,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022947146,0.29236829,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022947327,5.43528352,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022947535,0.87317657,2647.2,2646.7,6.20697]
["bitfinex","ETHUSD",1724022947725,1.65763352,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022947927,0.29229069,2647.1,2646.7,2.4287]
["bitfinex","ETHUSD",1724022948274,4.56196695,2647.3,2646.7,6.20695]
["bitfinex","ETHUSD",1724022948915,3.77758,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022949143,7.55523,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022949544,3.77758,2647.2,2646.7,2.4287]
["bitfinex","ETHUSD",1724022949859,8.33922695,2647.4,2646.7,6.20689]
["bitfinex","ETHUSD",1724022950067,3.77745,2647.3,2646.7,6.20689]
["bitfinex","ETHUSD",1724022950368,3.77715,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1724022951222,3.77715,2647.5,2646.8,7.55613]
["bitfinex","ETHUSD",1724022951563,3.77715,2647.5,2646.8,8.2766579]
["bitfinex","ETHUSD",1724022951726,3.77715,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1724022952055,3.77715,2647.5,2646.9,3.85352177]
["bitfinex","ETHUSD",1724022952269,3.77687,2647.7,2647.1,2.3751]
["bitfinex","ETHUSD",1724022952472,4.56126695,2647.8,2647.1,6.15272]
["bitfinex","ETHUSD",1724022952619,4.56126695,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1724022952620,4.50721544,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1724022952815,4.50721544,2647.8,2647.2,3.85310347]
["bitfinex","ETHUSD",1724022953245,4.50720544,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1724022953469,3.77687,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1724022953781,3.77701,2647.6,2647.1,2.3751]
["bitfinex","ETHUSD",1724022953976,7.55409,2647.6,2647.1,2.3751]
["bitfinex","ETHUSD",1724022954140,0.73040544,2647.8,2646.8,3.77804]
["bitfinex","ETHUSD",1724022954141,3.77729,2647.4,2646.9,2.3751]
["bitfinex","ETHUSD",1724022954663,7.55468,2647.4,2646.9,2.3751]
["bitfinex","ETHUSD",1724022955020,3.77745,2647.3,2646.9,2.3751]
["bitfinex","ETHUSD",1724022955820,2.4449,2647.6,2646.6,2.3788]
["bitfinex","ETHUSD",1724022956015,2.4449,2647.6,2646.3,7.48]
["bitfinex","ETHUSD",1724022956016,4.56177695,2647.4,2646.3,2.3788]
["bitfinex","ETHUSD",1724022956261,3.77823,2646.8,2646.3,2.3788]
["bitfinex","ETHUSD",1724022957325,3.7779,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1724022957636,7.55531,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1724022957851,3.7778,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1724022958228,4.6116067,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1724022958530,3.77763,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1724022959263,7.55531,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1724022959425,3.77772,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1724022959623,3.77772,2647.1,2646.4,3.7786]
["bitfinex","ETHUSD",1724022959863,3.77772,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1724022960081,0.78445695,2647.4,2646.4,3.7786]
["bitfinex","ETHUSD",1724022960375,5.24484465,2647.3,2646.3,2.3788]
["bitfinex","ETHUSD",1724022960671,0.29179056,2647.2,2646.3,2.3788]
["bitfinex","ETHUSD",1724022960869,3.77822,2646.8,2646.3,2.3788]
["bitfinex","ETHUSD",1724022961075,7.55645,2646.8,2646.3,2.3788]
["bitfinex","ETHUSD",1724022961289,3.77888,2646.3,2646.0,2.4671]
["bitfinex","ETHUSD",1724022961491,3.7788,2646.4,2645.8,6.24665]
["bitfinex","ETHUSD",1724022961697,3.77889,2646.3,2645.8,2.4671]
["bitfinex","ETHUSD",1724022961865,3.77903,2646.2,2645.8,2.4671]
["bitfinex","ETHUSD",1724022962063,3.77903,2646.2,2644.5,7.48]
["bitfinex","ETHUSD",1724022962064,3.77942,2646.0,2645.3,6.19335]
["bitfinex","ETHUSD",1724022962259,3.77943,2645.9,2645.3,3.410469]
["bitfinex","ETHUSD",1724022962464,3.77943,2645.9,2645.3,2.4131]
["bitfinex","ETHUSD",1724022962465,3.77972,2645.7,2645.3,2.4131]
["bitfinex","ETHUSD",1724022962659,3.77972,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1724022962660,3.78008,2645.5,2645.0,2.4927]
["bitfinex","ETHUSD",1724022963063,3.78029,2645.3,2645.0,2.4927]
["bitfinex","ETHUSD",1724022963444,3.78029,2645.3,2644.6,2.4927]
["bitfinex","ETHUSD",1724022963445,3.78072,2645.0,2644.6,2.4927]
["bitfinex","ETHUSD",1724022963671,3.78047,2645.2,2644.6,2.4927]
["bitfinex","ETHUSD",1724022963890,3.78066,2645.1,2644.6,2.4927]
["bitfinex","ETHUSD",1724022964204,3.78079,2645.0,2644.6,2.4927]
["bitfinex","ETHUSD",1724022964708,3.7805,2645.2,2644.6,2.4927]
["bitfinex","ETHUSD",1724022964901,3.78058,2645.1,2644.6,2.4927]
["bitfinex","ETHUSD",1724022965270,3.7805,2645.2,2644.0,3.78205]
["bitfinex","ETHUSD",1724022965271,3.78114,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724022965425,3.78139,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1724022965611,3.78139,2644.6,2643.9,4.160526]
["bitfinex","ETHUSD",1724022965795,3.78124,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1724022966125,3.78124,2644.7,2644.0,4.5764026]
["bitfinex","ETHUSD",1724022966422,3.78124,2644.7,2644.0,4.5763226]
["bitfinex","ETHUSD",1724022966930,3.7809,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1724022967079,3.7809,2644.9,2644.2,3.78173]
["bitfinex","ETHUSD",1724022967282,3.7809,2644.9,2644.2,4.773713]
["bitfinex","ETHUSD",1724022967509,3.7811,2644.8,2644.1,2.356]
["bitfinex","ETHUSD",1724022967681,3.7811,2644.8,2644.1,6.138]
["bitfinex","ETHUSD",1724022968619,3.7809,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1724022968793,3.7809,2644.9,2644.2,4.773838]
["bitfinex","ETHUSD",1724022969002,3.7809,2644.9,2644.2,4.773738]
["bitfinex","ETHUSD",1724022969183,7.56188,2644.9,2644.2,4.773738]
["bitfinex","ETHUSD",1724022969386,3.7809,2644.9,2644.2,4.773738]
["bitfinex","ETHUSD",1724022969585,3.78109,2644.8,2644.2,4.773738]
["bitfinex","ETHUSD",1724022970013,3.78109,2644.8,2643.7,3.78253]
["bitfinex","ETHUSD",1724022970014,3.7816,2644.4,2643.7,3.7825]
["bitfinex","ETHUSD",1724022970265,3.78209,2644.1,2643.4,3.78289]
["bitfinex","ETHUSD",1724022970544,3.78226,2644.0,2643.3,6.05426]
["bitfinex","ETHUSD",1724022970731,3.404,2644.3,2643.3,2.2712]
["bitfinex","ETHUSD",1724022970932,3.78288,2643.5,2642.8,6.05498]
["bitfinex","ETHUSD",1724022971280,3.78315,2643.3,2642.8,2.2712]
["bitfinex","ETHUSD",1724022972952,3.78261,2643.7,2642.8,2.2712]
["bitfinex","ETHUSD",1724022973146,3.78297,2643.5,2642.9,0.22712]
["bitfinex","ETHUSD",1724022973710,2.2526,2643.9,2642.8,2.2712]
["bitfinex","ETHUSD",1724022973906,3.7833,2643.2,2642.5,6.07509]
["bitfinex","ETHUSD",1724022974268,7.39163,2643.7,2642.5,6.07509]
["bitfinex","ETHUSD",1724022974269,3.78345,2643.1,2642.5,2.2908]
["bitfinex","ETHUSD",1724022974408,3.78345,2643.1,2642.5,5.2908]
["bitfinex","ETHUSD",1724022974614,3.78345,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1724022974615,3.78367,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1724022974837,3.78367,2643.0,2642.5,3.678435]
["bitfinex","ETHUSD",1724022975222,3.78345,2643.1,2642.5,3.678435]
["bitfinex","ETHUSD",1724022975426,7.56699,2643.1,2642.5,3.678435]
["bitfinex","ETHUSD",1724022975923,3.78359,2643.0,2642.5,3.678435]
["bitfinex","ETHUSD",1724022976125,3.78345,2643.1,2642.2,6.07546]
["bitfinex","ETHUSD",1724022976126,3.78373,2642.9,2642.2,6.07546]
["bitfinex","ETHUSD",1724022976332,3.78422,2642.6,2641.8,3.78517]
["bitfinex","ETHUSD",1724022976543,7.946902,2642.6,2641.8,6.07597]
["bitfinex","ETHUSD",1724022976776,3.78432,2642.5,2641.8,6.07597]
["bitfinex","ETHUSD",1724022977400,3.78432,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1724022977598,3.78422,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1724022978070,3.78422,2642.6,2641.9,0.607597]
["bitfinex","ETHUSD",1724022978247,3.78433,2642.5,2641.9,0.607597]
["bitfinex","ETHUSD",1724022978448,3.78422,2642.6,2641.9,4.392657]
["bitfinex","ETHUSD",1724022978690,3.78422,2642.6,2642.0,4.8318327]
["bitfinex","ETHUSD",1724022979013,3.0,2643.2,2642.2,3.78461]
["bitfinex","ETHUSD",1724022979293,3.78373,2642.9,2642.2,3.78461]
["bitfinex","ETHUSD",1724022979498,2.3568,2643.3,2642.2,4.49683727]
["bitfinex","ETHUSD",1724022979499,3.78387,2642.8,2642.2,4.49683727]
["bitfinex","ETHUSD",1724022979702,3.78387,2642.8,2642.1,2.2908]
["bitfinex","ETHUSD",1724022979867,3.78414,2642.7,2642.1,2.2908]
["bitfinex","ETHUSD",1724022980253,3.78414,2642.7,2642.1,6.07565]
["bitfinex","ETHUSD",1724022980488,4.71906,2643.2,2642.2,3.78459]
["bitfinex","ETHUSD",1724022980489,3.78382,2642.9,2642.2,3.78459]
["bitfinex","ETHUSD",1724022980692,3.78387,2642.8,2642.2,4.770645]
["bitfinex","ETHUSD",1724022981102,8.635516,2643.1,2642.2,4.770645]
["bitfinex","ETHUSD",1724022981361,2.3568,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724022981362,6.14,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724022981499,3.7832,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724022981712,3.7832,2643.3,2642.6,6.08586]
["bitfinex","ETHUSD",1724022982036,3.78341,2643.2,2642.6,6.08586]
["bitfinex","ETHUSD",1724022982211,3.78348,2643.1,2642.6,2.3018]
["bitfinex","ETHUSD",1724022982632,3.78266,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1724022982836,3.78251,2643.8,2643.1,6.08523]
["bitfinex","ETHUSD",1724022983040,4.539078,2643.7,2643.1,6.08523]
["bitfinex","ETHUSD",1724022983209,3.78244,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1724022983648,3.78225,2644.0,2643.3,3.78312]
["bitfinex","ETHUSD",1724022983849,3.78231,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1724022984173,3.78258,2643.7,2643.2,0.608506]
["bitfinex","ETHUSD",1724022984314,3.78258,2643.7,2643.1,2.3018]
["bitfinex","ETHUSD",1724022984515,4.538795,2643.9,2643.1,2.3018]
["bitfinex","ETHUSD",1724022984956,3.78235,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1724022985475,3.78207,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1724022985837,3.7823,2643.9,2643.2,3.78316]
["bitfinex","ETHUSD",1724022986038,7.56468,2643.9,2643.3,0.608496]
["bitfinex","ETHUSD",1724022986270,3.7823,2643.9,2643.3,0.608496]
["bitfinex","ETHUSD",1724022986564,3.7823,2643.9,2643.2,3.78316]
["bitfinex","ETHUSD",1724022987254,7.56472,2643.9,2643.2,3.78316]
["bitfinex","ETHUSD",1724022987562,7.56472,2643.9,2643.1,2.3018]
["bitfinex","ETHUSD",1724022987563,3.7823,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1724022987767,3.7823,2643.9,2643.4,0.378305]
["bitfinex","ETHUSD",1724022987991,3.78205,2644.1,2643.4,0.378305]
["bitfinex","ETHUSD",1724022988315,3.78205,2644.1,2643.1,2.3018]
["bitfinex","ETHUSD",1724022988597,7.9392194,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1724022988776,0.3756294,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724022988948,3.78173,2644.3,2643.8,2.3203]
["bitfinex","ETHUSD",1724022989149,3.78173,2644.3,2643.3,3.78309]
["bitfinex","ETHUSD",1724022989150,3.78215,2644.0,2643.5,2.3203]
["bitfinex","ETHUSD",1724022989994,3.78215,2644.0,2643.5,6.10314]
["bitfinex","ETHUSD",1724022990292,3.78189,2644.2,2643.5,6.10314]
["bitfinex","ETHUSD",1724022990487,4.394681,2644.4,2643.5,6.10314]
["bitfinex","ETHUSD",1724022990488,4.394681,2644.4,2643.5,2.930614]
["bitfinex","ETHUSD",1724022990690,8.176371,2644.4,2643.7,3.78245]
["bitfinex","ETHUSD",1724022990994,3.78172,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1724022991854,3.78186,2644.2,2643.5,6.10303]
["bitfinex","ETHUSD",1724022992076,7.56381,2644.2,2643.5,6.10303]
["bitfinex","ETHUSD",1724022992288,3.78223,2644.0,2643.5,2.3203]
["bitfinex","ETHUSD",1724022992652,3.78194,2644.2,2643.5,2.3203]
["bitfinex","ETHUSD",1724022992856,3.78209,2644.1,2643.5,2.3203]
["bitfinex","ETHUSD",1724022993281,3.78209,2644.1,2643.5,6.10312]
["bitfinex","ETHUSD",1724022995102,3.78194,2644.2,2643.5,7.013432]
["bitfinex","ETHUSD",1724022995302,3.78168,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1724022995533,7.56336,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1724022995738,3.78166,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1724022995895,7.56336,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1724022996097,3.78173,2644.3,2643.6,3.78258]
["bitfinex","ETHUSD",1724022996593,3.78173,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1724022998001,3.78173,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1724022999718,3.78032,2645.3,2644.6,2.4447]
["bitfinex","ETHUSD",1724023000021,7.56071,2645.3,2644.7,0.622602]
["bitfinex","ETHUSD",1724023000214,3.78032,2645.3,2644.6,6.22598]
["bitfinex","ETHUSD",1724023000406,4.158352,2645.3,2644.6,6.22598]
["bitfinex","ETHUSD",1724023000606,4.158352,2645.3,2644.6,6.2259]
["bitfinex","ETHUSD",1724023000846,3.77977,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1724023001052,7.55961,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1724023001232,1.005811,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1724023001418,4.785701,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1724023001752,3.77973,2645.7,2645.1,2.2887]
["bitfinex","ETHUSD",1724023002056,0.7,2646.0,2644.7,0.07561026]
["bitfinex","ETHUSD",1724023002057,3.78031,2645.3,2644.7,2.2887]
["bitfinex","ETHUSD",1724023002238,3.78031,2645.3,2644.7,5.2887]
["bitfinex","ETHUSD",1724023002447,3.78043,2645.2,2644.7,2.2887]
["bitfinex","ETHUSD",1724023002607,0.378031,2645.2,2644.7,2.2887]
["bitfinex","ETHUSD",1724023003921,3.78008,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1724023004309,3.78018,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1724023004809,3.78008,2645.5,2644.8,7.56191]
["bitfinex","ETHUSD",1724023005010,0.4158053,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724023005342,7.56081,2645.3,2644.7,2.2887]
["bitfinex","ETHUSD",1724023005516,3.78038,2645.3,2644.7,2.2887]
["bitfinex","ETHUSD",1724023006527,3.78038,2645.3,2644.7,6.0698]
["bitfinex","ETHUSD",1724023006943,7.56021,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1724023007139,0.378008,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724023007475,4.158168,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724023008172,3.78031,2645.3,2644.7,2.2887]
["bitfinex","ETHUSD",1724023008582,2.3265,2645.4,2644.5,2.2887]
["bitfinex","ETHUSD",1724023008782,2.3265,2645.4,2643.5,4.514312]
["bitfinex","ETHUSD",1724023008783,3.78125,2644.7,2644.1,2.2887]
["bitfinex","ETHUSD",1724023008921,7.56252,2644.7,2644.1,2.2887]
["bitfinex","ETHUSD",1724023009268,3.78125,2644.7,2644.1,2.2887]
["bitfinex","ETHUSD",1724023009452,8.318727,2644.7,2644.1,2.2887]
["bitfinex","ETHUSD",1724023009623,3.78123,2644.7,2644.1,2.2887]
["bitfinex","ETHUSD",1724023010512,3.78123,2644.7,2644.1,6.0707]
["bitfinex","ETHUSD",1724023010679,3.78094,2644.9,2644.1,6.07066]
["bitfinex","ETHUSD",1724023010680,3.78089,2644.9,2644.1,6.07066]
["bitfinex","ETHUSD",1724023010826,4.159099,2644.8,2644.2,3.78181]
["bitfinex","ETHUSD",1724023011027,4.159099,2644.8,2644.1,6.07066]
["bitfinex","ETHUSD",1724023011377,3.78117,2644.7,2644.1,6.07066]
["bitfinex","ETHUSD",1724023011530,3.78117,2644.7,2644.1,2.2887]
["bitfinex","ETHUSD",1724023011731,3.78144,2644.5,2644.1,2.2887]
["bitfinex","ETHUSD",1724023011926,0.4159259,2644.6,2644.1,2.2887]
["bitfinex","ETHUSD",1724023012232,4.1972859,2644.6,2644.1,2.2887]
["bitfinex","ETHUSD",1724023012642,3.78144,2644.5,2644.1,2.2887]
["bitfinex","ETHUSD",1724023013061,4.1972359,2644.6,2644.1,2.2887]
["bitfinex","ETHUSD",1724023013264,4.1972159,2644.6,2644.1,2.2887]
["bitfinex","ETHUSD",1724023014668,3.78094,2644.9,2644.3,7.56335]
["bitfinex","ETHUSD",1724023015006,3.781,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1724023015193,0.378076,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1724023015389,4.159016,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1724023015593,3.781,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1724023016315,3.781,2644.8,2644.1,6.07057]
["bitfinex","ETHUSD",1724023016520,7.56212,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1724023017158,3.781,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1724023017604,3.781,2644.8,2644.3,3.78166]
["bitfinex","ETHUSD",1724023017907,3.78087,2644.9,2644.5,2.3631]
["bitfinex","ETHUSD",1724023018209,3.78116,2644.7,2644.5,2.3631]
["bitfinex","ETHUSD",1724023019005,3.78107,2644.8,2644.5,2.3631]
["bitfinex","ETHUSD",1724023019366,7.56216,2644.8,2644.5,2.3631]
["bitfinex","ETHUSD",1724023019705,6.41716,2645.3,2644.5,2.3631]
["bitfinex","ETHUSD",1724023019906,3.78108,2644.8,2644.5,2.3631]
["bitfinex","ETHUSD",1724023020572,3.78136,2644.6,2644.1,2.3631]
["bitfinex","ETHUSD",1724023021005,3.78176,2644.3,2643.5,2.3631]
["bitfinex","ETHUSD",1724023021205,7.56505,2643.8,2643.5,2.3631]
["bitfinex","ETHUSD",1724023021358,3.78178,2644.3,2643.1,2.2664]
["bitfinex","ETHUSD",1724023021561,2.2589,2643.9,2643.1,2.2664]
["bitfinex","ETHUSD",1724023021782,3.78355,2643.1,2642.4,2.2664]
["bitfinex","ETHUSD",1724023022116,7.56704,2643.1,2642.4,6.27738]
["bitfinex","ETHUSD",1724023022261,7.56706,2643.1,2642.4,6.27738]
["bitfinex","ETHUSD",1724023022466,3.78352,2643.1,2642.4,6.27738]
["bitfinex","ETHUSD",1724023022913,0.7,2643.7,2642.4,6.27738]
["bitfinex","ETHUSD",1724023022914,3.78308,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1724023023064,3.78318,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1724023023265,4.56691695,2643.8,2642.6,2.3925]
["bitfinex","ETHUSD",1724023023266,3.78358,2643.0,2642.6,2.3925]
["bitfinex","ETHUSD",1724023024110,7.56726,2643.0,2642.6,2.3925]
["bitfinex","ETHUSD",1724023024289,3.78358,2643.0,2642.6,2.3925]
["bitfinex","ETHUSD",1724023024498,3.78388,2642.8,2642.3,2.4753]
["bitfinex","ETHUSD",1724023024804,3.0817,2643.3,2641.8,6.26058]
["bitfinex","ETHUSD",1724023024805,3.78408,2642.7,2641.8,6.26058]
["bitfinex","ETHUSD",1724023025002,3.78441,2642.5,2641.8,6.26058]
["bitfinex","ETHUSD",1724023025168,3.78444,2642.4,2641.8,2.4753]
["bitfinex","ETHUSD",1724023025362,3.78441,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1724023025576,3.78408,2642.7,2641.9,4.03257]
["bitfinex","ETHUSD",1724023025780,3.7843,2642.5,2641.9,4.03257]
["bitfinex","ETHUSD",1724023025983,3.78416,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1724023026236,3.78416,2642.6,2642.0,4.435787]
["bitfinex","ETHUSD",1724023026388,7.5682,2642.7,2642.0,4.435787]
["bitfinex","ETHUSD",1724023026589,3.78408,2642.7,2642.0,4.435787]
["bitfinex","ETHUSD",1724023027231,3.78361,2643.0,2642.0,0.650787]
["bitfinex","ETHUSD",1724023027435,3.78429,2642.5,2641.9,4.03257]
["bitfinex","ETHUSD",1724023027749,3.78429,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1724023027893,3.78429,2642.5,2641.8,2.4753]
["bitfinex","ETHUSD",1724023027894,3.78429,2642.5,2641.8,6.26055]
["bitfinex","ETHUSD",1724023028303,7.56869,2642.5,2641.8,6.26055]
["bitfinex","ETHUSD",1724023028525,3.78429,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1724023028742,3.78429,2642.5,2642.0,0.626044]
["bitfinex","ETHUSD",1724023029247,3.78429,2642.5,2641.8,2.4753]
["bitfinex","ETHUSD",1724023029539,3.78476,2642.2,2641.8,2.4753]
["bitfinex","ETHUSD",1724023030204,3.78476,2642.2,2641.5,3.78569]
["bitfinex","ETHUSD",1724023030205,3.78487,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1724023030418,7.56985,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1724023030591,3.78487,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1724023030811,3.78503,2642.0,2641.4,2.4949]
["bitfinex","ETHUSD",1724023031327,3.78503,2642.0,2641.4,3.122984]
["bitfinex","ETHUSD",1724023031803,0.378467,2642.2,2641.1,2.4949]
["bitfinex","ETHUSD",1724023031804,2.697167,2642.2,2641.1,2.4949]
["bitfinex","ETHUSD",1724023032134,3.78552,2641.7,2641.1,2.4949]
["bitfinex","ETHUSD",1724023032900,3.78523,2641.9,2641.1,2.4949]
["bitfinex","ETHUSD",1724023033121,0.7,2642.3,2641.2,4.414231]
["bitfinex","ETHUSD",1724023033122,3.78468,2642.3,2641.2,4.414231]
["bitfinex","ETHUSD",1724023033468,6.80296,2642.6,2641.2,4.414231]
["bitfinex","ETHUSD",1724023033469,3.73496,2642.1,2641.6,2.4949]
["bitfinex","ETHUSD",1724023033813,3.78467,2642.3,2641.6,6.28046]
["bitfinex","ETHUSD",1724023034017,3.73467,2642.3,2641.6,6.28046]
["bitfinex","ETHUSD",1724023034223,8.549056,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1724023034522,4.764646,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1724023034949,3.7846,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1724023035154,3.7846,2642.3,2641.6,2.4949]
["bitfinex","ETHUSD",1724023035520,3.78473,2642.2,2641.6,6.2804]
["bitfinex","ETHUSD",1724023036272,4.33892106,2642.3,2641.6,6.2804]
["bitfinex","ETHUSD",1724023036463,4.33892106,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724023036670,3.78503,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1724023037053,7.57013,2642.0,2641.2,6.28102]
["bitfinex","ETHUSD",1724023037237,3.78524,2641.9,2641.2,6.28092]
["bitfinex","ETHUSD",1724023037435,3.7853,2641.8,2641.2,6.28092]
["bitfinex","ETHUSD",1724023037637,0.51172557,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1724023037839,3.78449,2642.4,2641.7,3.78532]
["bitfinex","ETHUSD",1724023038080,3.78449,2642.4,2641.8,0.75708]
["bitfinex","ETHUSD",1724023038293,3.73467,2642.3,2641.8,2.4949]
["bitfinex","ETHUSD",1724023038638,3.78449,2642.4,2641.8,6.28016]
["bitfinex","ETHUSD",1724023039089,2.709,2642.8,2642.0,3.785]
["bitfinex","ETHUSD",1724023039296,3.78395,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1724023039501,7.56794,2642.8,2642.1,3.78479]
["bitfinex","ETHUSD",1724023039707,3.78394,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1724023039851,8.248154,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1724023040056,3.78414,2642.7,2642.0,4.4757116]
["bitfinex","ETHUSD",1724023040293,7.5684,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1724023040650,0.4464204,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1724023040805,3.78405,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1724023041163,3.78404,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1724023041520,3.78338,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1724023041699,3.78338,2643.2,2642.6,7.56812]
["bitfinex","ETHUSD",1724023041917,6.0806,2643.4,2642.6,7.56812]
["bitfinex","ETHUSD",1724023041918,6.0806,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1724023042058,3.78316,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724023042259,3.78316,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1724023042457,3.78329,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1724023042658,3.78344,2643.1,2642.4,3.78434]
["bitfinex","ETHUSD",1724023042911,3.78374,2642.9,2642.3,2.3841]
["bitfinex","ETHUSD",1724023043263,3.78374,2642.9,2642.3,6.16859]
["bitfinex","ETHUSD",1724023043574,3.78374,2642.9,2642.3,2.3841]
["bitfinex","ETHUSD",1724023043783,3.78408,2642.7,2642.3,2.3841]
["bitfinex","ETHUSD",1724023044078,3.78408,2642.7,2642.0,3.78493]
["bitfinex","ETHUSD",1724023044079,3.78408,2642.7,2642.0,6.16903]
["bitfinex","ETHUSD",1724023044279,3.78428,2642.6,2642.0,2.3841]
["bitfinex","ETHUSD",1724023044492,4.162798,2642.5,2642.0,2.3841]
["bitfinex","ETHUSD",1724023044675,0.378428,2642.5,2642.0,2.3841]
["bitfinex","ETHUSD",1724023045363,3.78446,2642.4,2642.0,2.3841]
["bitfinex","ETHUSD",1724023045571,0.378428,2642.5,2642.0,6.16904]
["bitfinex","ETHUSD",1724023045815,7.5685,2642.6,2642.0,2.3841]
["bitfinex","ETHUSD",1724023046049,3.78425,2642.6,2642.0,2.3841]
["bitfinex","ETHUSD",1724023046304,3.78425,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724023046561,3.78425,2642.6,2642.0,7.533982]
["bitfinex","ETHUSD",1724023046775,3.78425,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1724023047052,3.78394,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724023047252,3.78394,2642.8,2642.1,5.6646262]
["bitfinex","ETHUSD",1724023047253,3.78402,2642.7,2642.1,5.6646262]
["bitfinex","ETHUSD",1724023049149,3.78416,2642.6,2642.0,6.16907]
["bitfinex","ETHUSD",1724023049323,7.5684,2642.6,2642.0,6.16907]
["bitfinex","ETHUSD",1724023049520,3.78416,2642.6,2642.0,6.16907]
["bitfinex","ETHUSD",1724023050015,7.56841,2642.6,2642.0,2.3841]
["bitfinex","ETHUSD",1724023050221,3.78416,2642.6,2642.0,2.3841]
["bitfinex","ETHUSD",1724023050616,3.78416,2642.6,2642.0,6.16899]
["bitfinex","ETHUSD",1724023051002,3.0,2643.1,2642.1,4.127504]
["bitfinex","ETHUSD",1724023051233,3.78409,2642.7,2642.1,4.127504]
["bitfinex","ETHUSD",1724023051453,3.0,2643.1,2642.1,2.3841]
["bitfinex","ETHUSD",1724023051454,3.78427,2642.6,2642.1,2.3841]
["bitfinex","ETHUSD",1724023051760,3.78465,2642.3,2641.9,7.48]
["bitfinex","ETHUSD",1724023052009,3.78465,2642.3,2641.8,2.3888]
["bitfinex","ETHUSD",1724023052010,3.78478,2642.2,2641.8,2.3888]
["bitfinex","ETHUSD",1724023052159,3.78465,2642.3,2641.8,2.3888]
["bitfinex","ETHUSD",1724023052458,3.78436,2642.5,2641.9,3.29627]
["bitfinex","ETHUSD",1724023052670,4.162796,2642.5,2641.9,3.29627]
["bitfinex","ETHUSD",1724023052888,7.947206,2642.5,2641.9,3.29627]
["bitfinex","ETHUSD",1724023053172,7.947206,2642.5,2641.8,2.3888]
["bitfinex","ETHUSD",1724023053173,3.78474,2642.2,2641.8,2.3888]
["bitfinex","ETHUSD",1724023054626,3.78474,2642.2,2641.5,9.96009]
["bitfinex","ETHUSD",1724023054827,3.78489,2642.1,2641.5,2.3888]
["bitfinex","ETHUSD",1724023055040,0.378436,2642.5,2641.3,7.48]
["bitfinex","ETHUSD",1724023055041,2.3095,2642.3,2641.3,7.48]
["bitfinex","ETHUSD",1724023055217,3.78552,2641.7,2641.3,7.48]
["bitfinex","ETHUSD",1724023055458,3.78552,2641.7,2641.2,2.3888]
["bitfinex","ETHUSD",1724023055459,3.78574,2641.5,2641.2,2.3888]
["bitfinex","ETHUSD",1724023056548,3.78594,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1724023056798,3.78611,2641.3,2640.8,2.3888]
["bitfinex","ETHUSD",1724023057089,2.3095,2641.7,2640.8,2.3888]
["bitfinex","ETHUSD",1724023057382,7.57195,2641.4,2640.8,2.3888]
["bitfinex","ETHUSD",1724023057729,3.78602,2641.3,2640.8,2.3888]
["bitfinex","ETHUSD",1724023058365,3.78594,2641.4,2640.8,2.3888]
["bitfinex","ETHUSD",1724023058853,3.78602,2641.3,2640.8,2.3888]
["bitfinex","ETHUSD",1724023059602,0.757196,2641.3,2640.3,3.78741]
["bitfinex","ETHUSD",1724023059766,3.78638,2641.1,2640.3,3.78741]
["bitfinex","ETHUSD",1724023060095,6.79529,2641.5,2640.8,2.3888]
["bitfinex","ETHUSD",1724023060096,4.48577,2641.5,2640.8,2.3888]
["bitfinex","ETHUSD",1724023060302,7.57212,2641.3,2640.8,2.3888]
["bitfinex","ETHUSD",1724023060509,3.78582,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1724023060825,3.78548,2641.7,2640.9,4.782738]
["bitfinex","ETHUSD",1724023060986,3.78548,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1724023061188,3.78548,2641.7,2641.2,2.3888]
["bitfinex","ETHUSD",1724023063053,3.78569,2641.6,2640.9,3.78651]
["bitfinex","ETHUSD",1724023063253,4.2090898,2641.6,2640.9,3.78651]
["bitfinex","ETHUSD",1724023063493,3.78575,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1724023063902,4.2089798,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1724023064058,3.78558,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1724023064254,7.57106,2641.7,2641.1,2.3396]
["bitfinex","ETHUSD",1724023064587,3.78565,2641.6,2641.1,2.3396]
["bitfinex","ETHUSD",1724023064771,3.78548,2641.7,2641.1,2.3396]
["bitfinex","ETHUSD",1724023065004,3.78548,2641.7,2641.1,6.12589]
["bitfinex","ETHUSD",1724023065196,3.7856,2641.6,2641.1,2.3396]
["bitfinex","ETHUSD",1724023066054,3.78575,2641.5,2641.1,2.3396]
["bitfinex","ETHUSD",1724023066576,8.62043549,2641.7,2641.1,2.3396]
["bitfinex","ETHUSD",1724023066783,4.83486549,2641.7,2641.1,6.12589]
["bitfinex","ETHUSD",1724023066961,4.56947695,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1724023067301,3.78496,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1724023067479,3.78496,2642.1,2641.5,2.3396]
["bitfinex","ETHUSD",1724023067655,3.78496,2642.1,2641.5,2.952146]
["bitfinex","ETHUSD",1724023068099,3.78496,2642.1,2641.5,6.737836]
["bitfinex","ETHUSD",1724023069858,3.78496,2642.1,2641.5,10.523486]
["bitfinex","ETHUSD",1724023070097,0.78445695,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1724023070323,0.78445695,2642.3,2641.8,6.12481]
["bitfinex","ETHUSD",1724023070517,1.1767357,2642.4,2641.8,2.3396]
["bitfinex","ETHUSD",1724023070518,4.56891695,2642.4,2641.8,2.3396]
["bitfinex","ETHUSD",1724023070811,4.56891695,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1724023070812,0.78445695,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1724023071019,0.78445695,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1724023071175,0.78445695,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1724023071176,1.1767357,2642.6,2642.2,0.378485]
["bitfinex","ETHUSD",1724023071177,0.78445695,2642.6,2642.2,0.378485]
["bitfinex","ETHUSD",1724023071376,0.78445695,2642.6,2641.9,3.78509]
["bitfinex","ETHUSD",1724023071711,0.78445695,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1724023072100,4.56853695,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1724023072510,1.27413213,2642.6,2642.2,2.3396]
["bitfinex","ETHUSD",1724023072682,4.56853695,2642.7,2642.2,2.3396]
["bitfinex","ETHUSD",1724023072882,3.78415,2642.6,2642.2,2.3396]
["bitfinex","ETHUSD",1724023073077,4.56860695,2642.6,2642.2,2.3396]
["bitfinex","ETHUSD",1724023073310,4.56860695,2642.6,2642.0,0.68424149]
["bitfinex","ETHUSD",1724023073510,4.56889695,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1724023073830,3.78444,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1724023074123,4.56889695,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1724023074422,3.78444,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1724023074726,3.78444,2642.4,2641.8,4.776303]
["bitfinex","ETHUSD",1724023075335,0.78445695,2642.5,2641.8,4.776223]
["bitfinex","ETHUSD",1724023075625,3.78438,2642.5,2641.8,4.776223]
["bitfinex","ETHUSD",1724023075837,4.56883695,2642.5,2641.8,4.776223]
["bitfinex","ETHUSD",1724023076035,3.78444,2642.4,2641.8,4.776223]
["bitfinex","ETHUSD",1724023076212,3.78444,2642.4,2641.7,2.3396]
["bitfinex","ETHUSD",1724023076213,3.78463,2642.3,2641.7,2.3396]
["bitfinex","ETHUSD",1724023076398,3.78463,2642.3,2641.7,5.3396]
["bitfinex","ETHUSD",1724023076725,3.78463,2642.3,2641.7,9.12502]
["bitfinex","ETHUSD",1724023076925,3.78463,2642.3,2641.7,10.794621]
["bitfinex","ETHUSD",1724023077688,0.78445695,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1724023077934,4.56886695,2642.5,2641.8,7.57049]
["bitfinex","ETHUSD",1724023078100,4.56886695,2642.5,2641.9,0.83287186]
["bitfinex","ETHUSD",1724023078497,4.9609757,2642.6,2642.0,2.4944]
["bitfinex","ETHUSD",1724023078498,3.78424,2642.6,2642.0,2.4944]
["bitfinex","ETHUSD",1724023078841,1.23202036,2642.5,2642.0,3.20564819]
["bitfinex","ETHUSD",1724023078990,3.78444,2642.4,2642.0,2.4944]
["bitfinex","ETHUSD",1724023079190,4.56884695,2642.5,2642.0,2.4944]
["bitfinex","ETHUSD",1724023079431,1.23211132,2642.4,2642.0,2.4944]
["bitfinex","ETHUSD",1724023079742,7.56957,2642.2,2642.0,2.4944]
["bitfinex","ETHUSD",1724023079894,3.78472,2642.2,2641.7,2.4944]
["bitfinex","ETHUSD",1724023080294,0.78445695,2642.3,2641.7,6.2798]
["bitfinex","ETHUSD",1724023080531,0.78445695,2642.3,2641.7,6.52924]
["bitfinex","ETHUSD",1724023080854,3.78482,2642.2,2641.7,2.4944]
["bitfinex","ETHUSD",1724023081008,3.78566,2641.6,2641.4,2.4944]
["bitfinex","ETHUSD",1724023081517,3.78547,2641.7,2641.4,2.4944]
["bitfinex","ETHUSD",1724023081518,3.78572,2641.5,2641.4,2.4944]
["bitfinex","ETHUSD",1724023081721,3.78602,2641.3,2640.4,6.20742]
["bitfinex","ETHUSD",1724023081924,3.78602,2641.3,2640.6,3.78694]
["bitfinex","ETHUSD",1724023081925,0.43110915,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1724023082245,0.43110915,2641.2,2640.4,6.2074]
["bitfinex","ETHUSD",1724023082246,3.7863,2641.1,2640.4,6.2074]
["bitfinex","ETHUSD",1724023082444,3.7863,2641.1,2640.4,2.4202]
["bitfinex","ETHUSD",1724023082445,3.78679,2640.8,2640.4,2.4202]
["bitfinex","ETHUSD",1724023083647,3.78667,2640.9,2640.4,2.4202]
["bitfinex","ETHUSD",1724023084131,5.06758918,2641.1,2640.4,2.4202]
["bitfinex","ETHUSD",1724023084132,3.78697,2640.7,2640.4,2.4202]
["bitfinex","ETHUSD",1724023084306,3.78697,2640.7,2640.1,2.3227]
["bitfinex","ETHUSD",1724023084515,3.78694,2640.7,2640.1,2.3227]
["bitfinex","ETHUSD",1724023084747,3.78694,2640.7,2640.1,6.1104]
["bitfinex","ETHUSD",1724023084945,3.78694,2640.7,2640.1,7.100217]
["bitfinex","ETHUSD",1724023085358,3.78702,2640.6,2640.1,3.312517]
["bitfinex","ETHUSD",1724023085501,3.78716,2640.5,2640.1,2.3227]
["bitfinex","ETHUSD",1724023085694,3.78731,2640.4,2640.1,2.3227]
["bitfinex","ETHUSD",1724023086023,3.78716,2640.5,2640.1,2.3227]
["bitfinex","ETHUSD",1724023086557,3.78716,2640.5,2639.8,2.278]
["bitfinex","ETHUSD",1724023086558,7.57507,2640.3,2639.8,2.278]
["bitfinex","ETHUSD",1724023086700,3.78753,2640.3,2639.8,2.278]
["bitfinex","ETHUSD",1724023087113,7.57506,2640.3,2639.8,2.278]
["bitfinex","ETHUSD",1724023087328,3.78753,2640.3,2639.8,2.278]
["bitfinex","ETHUSD",1724023087538,0.378753,2640.2,2639.8,2.278]
["bitfinex","ETHUSD",1724023087743,3.78753,2640.3,2639.8,2.278]
["bitfinex","ETHUSD",1724023088334,3.78781,2640.1,2639.8,2.278]
["bitfinex","ETHUSD",1724023088537,3.78781,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724023088538,3.78781,2640.1,2639.5,6.06651]
["bitfinex","ETHUSD",1724023088842,7.57567,2640.1,2639.5,6.06651]
["bitfinex","ETHUSD",1724023089012,7.57567,2640.1,2639.5,2.278]
["bitfinex","ETHUSD",1724023089013,3.78788,2640.0,2639.5,2.278]
["bitfinex","ETHUSD",1724023089432,3.78781,2640.1,2639.5,2.278]
["bitfinex","ETHUSD",1724023089433,3.78806,2639.9,2639.5,2.278]
["bitfinex","ETHUSD",1724023089741,4.166591,2640.1,2639.5,2.278]
["bitfinex","ETHUSD",1724023090051,2.4328,2640.3,2639.5,2.278]
["bitfinex","ETHUSD",1724023090052,3.78746,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1724023090219,3.78746,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1724023090425,3.78746,2640.3,2639.5,9.85497]
["bitfinex","ETHUSD",1724023090749,3.78753,2640.3,2639.6,4.395081]
["bitfinex","ETHUSD",1724023090962,3.78753,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1724023091250,7.3095357,2640.9,2640.0,6.15567]
["bitfinex","ETHUSD",1724023091251,3.78696,2640.7,2640.0,6.15567]
["bitfinex","ETHUSD",1724023091418,0.49985803,2641.1,2640.1,2.3678]
["bitfinex","ETHUSD",1724023091760,3.78663,2640.9,2640.1,2.3678]
["bitfinex","ETHUSD",1724023091901,3.78663,2640.9,2640.1,6.15545]
["bitfinex","ETHUSD",1724023092107,3.78684,2640.8,2640.1,2.3678]
["bitfinex","ETHUSD",1724023092420,3.78682,2640.8,2640.2,0.615557]
["bitfinex","ETHUSD",1724023092817,7.57366,2640.8,2640.2,0.615557]
["bitfinex","ETHUSD",1724023093021,3.78689,2640.7,2640.2,0.615557]
["bitfinex","ETHUSD",1724023093357,3.78689,2640.7,2640.1,6.15545]
["bitfinex","ETHUSD",1724023093358,3.78704,2640.6,2640.1,2.3678]
["bitfinex","ETHUSD",1724023093727,3.78717,2640.5,2640.1,2.3678]
["bitfinex","ETHUSD",1724023093933,3.78704,2640.6,2640.1,2.3678]
["bitfinex","ETHUSD",1724023094133,7.57415,2640.6,2640.1,2.3678]
["bitfinex","ETHUSD",1724023094568,3.78716,2640.5,2640.1,2.3678]
["bitfinex","ETHUSD",1724023094957,3.78704,2640.6,2640.1,2.3678]
["bitfinex","ETHUSD",1724023095158,3.78738,2640.4,2639.8,9.834]
["bitfinex","ETHUSD",1724023095470,3.78769,2640.2,2639.8,9.834]
["bitfinex","ETHUSD",1724023095831,3.78768,2640.2,2639.8,9.834]
["bitfinex","ETHUSD",1724023096265,3.78735,2640.4,2639.8,9.834]
["bitfinex","ETHUSD",1724023096466,3.78715,2640.6,2639.8,12.807059]
["bitfinex","ETHUSD",1724023097013,3.7871,2640.6,2639.8,12.807059]
["bitfinex","ETHUSD",1724023097483,3.7871,2640.6,2639.8,16.595079]
["bitfinex","ETHUSD",1724023097681,3.7871,2640.6,2639.9,1.6595079]
["bitfinex","ETHUSD",1724023097898,3.78695,2640.7,2640.2,2.3137]
["bitfinex","ETHUSD",1724023098108,3.78709,2640.6,2640.2,2.3137]
["bitfinex","ETHUSD",1724023098626,3.78741,2640.4,2639.8,11.26808]
["bitfinex","ETHUSD",1724023098767,3.78741,2640.4,2639.9,2.4278]
["bitfinex","ETHUSD",1724023099516,3.7878,2640.1,2639.8,7.48]
["bitfinex","ETHUSD",1724023099719,3.7878,2640.1,2638.8,3.616]
["bitfinex","ETHUSD",1724023099720,3.78802,2639.9,2639.1,6.21688]
["bitfinex","ETHUSD",1724023100007,0.378717,2640.4,2639.1,6.21689]
["bitfinex","ETHUSD",1724023100008,3.78838,2639.7,2639.1,6.21689]
["bitfinex","ETHUSD",1724023100431,3.78835,2639.7,2638.9,4.15103]
["bitfinex","ETHUSD",1724023100572,3.78867,2639.5,2638.9,4.15103]
["bitfinex","ETHUSD",1724023101083,7.57674,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1724023101319,3.78846,2639.6,2639.0,4.447073]
["bitfinex","ETHUSD",1724023102009,3.78862,2639.5,2639.0,0.657883]
["bitfinex","ETHUSD",1724023102205,3.78862,2639.5,2638.9,4.15097]
["bitfinex","ETHUSD",1724023102610,3.78884,2639.4,2638.7,6.78967]
["bitfinex","ETHUSD",1724023102914,3.78862,2639.5,2639.0,2.2721]
["bitfinex","ETHUSD",1724023103313,4.546322,2639.5,2638.7,6.78964]
["bitfinex","ETHUSD",1724023103513,7.57682,2639.7,2638.9,3.78934]
["bitfinex","ETHUSD",1724023103832,3.78852,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1724023104026,3.78869,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1724023104197,3.78874,2639.4,2638.8,2.3416]
["bitfinex","ETHUSD",1724023104839,3.78889,2639.3,2638.8,2.3416]
["bitfinex","ETHUSD",1724023105414,7.57785,2639.3,2638.8,2.3416]
["bitfinex","ETHUSD",1724023105835,3.78889,2639.3,2638.8,2.3416]
["bitfinex","ETHUSD",1724023106057,8.0561452,2639.5,2638.8,6.13109]
["bitfinex","ETHUSD",1724023106257,4.2674352,2639.5,2638.8,7.21461245]
["bitfinex","ETHUSD",1724023106547,3.78836,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1724023106761,3.78836,2639.7,2639.1,7.57824]
["bitfinex","ETHUSD",1724023106963,3.78836,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1724023107122,3.78808,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1724023107815,3.78808,2639.9,2639.2,2.3022]
["bitfinex","ETHUSD",1724023107816,3.78831,2639.7,2639.2,2.3022]
["bitfinex","ETHUSD",1724023108348,7.5762,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1724023108690,4.16691,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1724023108803,3.7881,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724023109747,7.57625,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724023110046,3.78809,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724023111209,4.166899,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724023111450,3.78833,2639.7,2639.2,2.3022]
["bitfinex","ETHUSD",1724023112163,3.78855,2639.6,2639.2,2.3022]
["bitfinex","ETHUSD",1724023112315,3.78866,2639.5,2639.2,2.3022]
["bitfinex","ETHUSD",1724023114929,3.78925,2639.1,2638.8,2.4649]
["bitfinex","ETHUSD",1724023115245,3.78925,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1724023115246,3.78924,2639.1,2638.4,6.25498]
["bitfinex","ETHUSD",1724023115764,3.78895,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1724023116066,4.2757316,2639.3,2638.7,2.423]
["bitfinex","ETHUSD",1724023116366,3.78869,2639.5,2638.8,3.73948]
["bitfinex","ETHUSD",1724023116367,3.78876,2639.4,2638.8,3.73948]
["bitfinex","ETHUSD",1724023118737,3.78859,2639.5,2638.8,3.73948]
["bitfinex","ETHUSD",1724023118946,4.395509,2639.5,2638.8,3.73948]
["bitfinex","ETHUSD",1724023119152,0.606919,2639.5,2638.7,2.423]
["bitfinex","ETHUSD",1724023119354,0.7,2639.8,2638.9,2.4585]
["bitfinex","ETHUSD",1724023119588,3.78838,2639.7,2639.1,6.24756]
["bitfinex","ETHUSD",1724023119870,3.78821,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1724023120070,4.167022,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1724023120384,3.78835,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1724023120738,4.167022,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1724023121082,3.78769,2640.2,2639.7,2.4585]
["bitfinex","ETHUSD",1724023121388,3.78795,2640.0,2639.7,2.4585]
["bitfinex","ETHUSD",1724023121673,4.545514,2640.0,2639.7,2.4585]
["bitfinex","ETHUSD",1724023121879,0.757564,2640.0,2639.7,2.4585]
["bitfinex","ETHUSD",1724023122373,3.7881,2639.9,2639.7,2.4585]
["bitfinex","ETHUSD",1724023123859,3.78817,2639.8,2639.3,6.16665]
["bitfinex","ETHUSD",1724023124174,3.78788,2640.0,2639.3,6.16655]
["bitfinex","ETHUSD",1724023124346,3.78818,2639.8,2639.3,2.3778]
["bitfinex","ETHUSD",1724023125444,3.7884,2639.7,2639.3,2.3778]
["bitfinex","ETHUSD",1724023125841,3.78818,2639.8,2639.3,2.3778]
["bitfinex","ETHUSD",1724023126052,7.57646,2639.8,2639.3,2.3778]
["bitfinex","ETHUSD",1724023126344,4.66184092,2639.8,2639.3,2.3778]
["bitfinex","ETHUSD",1724023126859,8.45014092,2639.8,2639.3,2.3778]
["bitfinex","ETHUSD",1724023127380,3.78841,2639.7,2639.3,2.3778]
["bitfinex","ETHUSD",1724023127868,4.66184092,2639.8,2639.3,2.3778]
["bitfinex","ETHUSD",1724023128080,3.78818,2639.8,2639.3,2.3778]
["bitfinex","ETHUSD",1724023129183,4.166748,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1724023129184,4.94810915,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1724023129336,0.01859915,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1724023130131,0.01859915,2639.6,2639.5,10.05588]
["bitfinex","ETHUSD",1724023130577,0.01859915,2639.6,2639.5,13.05588]
["bitfinex","ETHUSD",1724023132887,4.56882115,2640.3,2639.7,7.57644]
["bitfinex","ETHUSD",1724023133088,0.78136115,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1724023133292,0.78136115,2640.3,2639.9,6.0495]
["bitfinex","ETHUSD",1724023133465,4.56866115,2640.4,2639.9,6.0495]
["bitfinex","ETHUSD",1724023133663,1.09799014,2640.3,2639.9,6.0495]
["bitfinex","ETHUSD",1724023134195,4.56881115,2640.3,2639.9,2.2615]
["bitfinex","ETHUSD",1724023134377,0.78136115,2640.3,2639.9,2.2615]
["bitfinex","ETHUSD",1724023134547,1.09801971,2640.3,2639.9,2.2615]
["bitfinex","ETHUSD",1724023134750,0.78136115,2640.4,2639.9,6.04942]
["bitfinex","ETHUSD",1724023134986,0.78136115,2640.4,2640.0,0.22615]
["bitfinex","ETHUSD",1724023135213,0.78136115,2640.5,2640.0,0.22615]
["bitfinex","ETHUSD",1724023135370,0.78136115,2640.6,2640.0,0.22615]
["bitfinex","ETHUSD",1724023135712,0.78136115,2640.7,2640.5,3.78703]
["bitfinex","ETHUSD",1724023135880,0.78136115,2640.9,2640.6,6.04844]
["bitfinex","ETHUSD",1724023136222,1.1767357,2641.0,2640.7,3.78681]
["bitfinex","ETHUSD",1724023136223,0.78136115,2641.0,2640.7,3.78681]
["bitfinex","ETHUSD",1724023136508,0.78136115,2641.0,2640.6,6.653284]
["bitfinex","ETHUSD",1724023136509,0.78136115,2641.1,2640.6,6.04844]
["bitfinex","ETHUSD",1724023136718,5.53694963,2641.1,2640.6,2.2615]
["bitfinex","ETHUSD",1724023136877,5.2205639,2641.1,2640.6,2.2615]
["bitfinex","ETHUSD",1724023137368,0.63972996,2641.0,2640.6,2.2615]
["bitfinex","ETHUSD",1724023137565,1.7374097,2641.0,2640.6,2.2615]
["bitfinex","ETHUSD",1724023137792,5.2205639,2641.1,2640.6,6.0485]
["bitfinex","ETHUSD",1724023138875,1.4342439,2641.1,2640.6,6.0485]
["bitfinex","ETHUSD",1724023139096,0.78136115,2641.1,2640.6,9.83543]
["bitfinex","ETHUSD",1724023139279,4.9628357,2641.3,2639.9,3.0]
["bitfinex","ETHUSD",1724023139280,0.78136115,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1724023139480,3.78579,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1724023139481,0.78136115,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1724023139706,0.78136115,2641.5,2641.0,2.2615]
["bitfinex","ETHUSD",1724023139910,1.09757906,2641.5,2641.0,6.04785]
["bitfinex","ETHUSD",1724023140110,0.98454048,2641.5,2641.0,6.04785]
["bitfinex","ETHUSD",1724023140321,0.98454048,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1724023140473,0.78136115,2641.8,2641.0,2.2615]
["bitfinex","ETHUSD",1724023140812,0.78136115,2641.8,2639.9,0.79397373]
["bitfinex","ETHUSD",1724023140813,7.57395,2640.7,2640.3,2.4083]
["bitfinex","ETHUSD",1724023141024,7.57395,2640.7,2639.5,3.78853]
["bitfinex","ETHUSD",1724023141025,3.7876,2640.2,2640.0,2.4083]
["bitfinex","ETHUSD",1724023141191,8.33278,2640.2,2640.0,2.4083]
["bitfinex","ETHUSD",1724023141526,8.33278,2640.2,2639.5,3.78847]
["bitfinex","ETHUSD",1724023141527,3.78818,2639.8,2639.4,2.4945]
["bitfinex","ETHUSD",1724023141730,1.4808158,2640.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023141731,3.78873,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023142161,7.57746,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023142364,8.46742164,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023142781,7.68659206,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023142980,7.68659045,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023143180,8.611323,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023143562,9.50123652,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023143961,8.72042072,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023144473,9.50005017,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023146661,13.28874076,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1724023146847,18.94508653,2639.4,2639.3,0.04435489]
["bitfinex","ETHUSD",1724023147226,18.94508653,2639.4,2639.3,4.89e-06]
["bitfinex","ETHUSD",1724023147227,22.73325902,2639.4,2639.3,4.89e-06]
["bitfinex","ETHUSD",1724023147597,3.79046,2638.2,2638.1,2.3978591]
["bitfinex","ETHUSD",1724023147880,7.58092,2638.2,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023148046,0.77894693,2638.2,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023148371,4.48995,2638.6,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023148372,3.79002,2638.6,2638.1,2.3978591]
["bitfinex","ETHUSD",1724023148572,3.79046,2638.2,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023148742,7.58092,2638.2,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023150134,3.79046,2638.2,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023150340,7.58092,2638.2,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023150642,4.25766969,2638.2,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023150903,3.79021,2638.4,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023151345,4.17364342,2638.6,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023151346,3.78994,2638.6,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023151545,1.16669724,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1724023151764,2.72247016,2640.1,2639.0,3.78919]
["bitfinex","ETHUSD",1724023151765,3.16e-06,2641.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724023151969,1.55677455,2641.2,2640.2,6.14878]
["bitfinex","ETHUSD",1724023151970,0.7,2641.1,2640.2,6.14878]
["bitfinex","ETHUSD",1724023152296,0.7,2641.1,2640.2,2.3612]
["bitfinex","ETHUSD",1724023152297,3.78669,2640.9,2640.2,2.3612]
["bitfinex","ETHUSD",1724023152444,3.78669,2640.9,2639.7,2.3612]
["bitfinex","ETHUSD",1724023152445,3.78726,2640.5,2639.7,2.3612]
["bitfinex","ETHUSD",1724023152967,4.4869,2640.7,2639.7,2.3612]
["bitfinex","ETHUSD",1724023152968,3.78731,2640.4,2639.7,2.3612]
["bitfinex","ETHUSD",1724023153379,3.78745,2640.3,2639.7,2.3612]
["bitfinex","ETHUSD",1724023153683,0.378745,2640.2,2639.7,2.3612]
["bitfinex","ETHUSD",1724023153923,3.78811,2639.9,2639.2,2.3612]
["bitfinex","ETHUSD",1724023154090,0.378811,2639.8,2639.2,2.3612]
["bitfinex","ETHUSD",1724023154384,0.63610626,2640.1,2639.2,2.3612]
["bitfinex","ETHUSD",1724023154692,0.63610626,2640.1,2639.2,6.15019]
["bitfinex","ETHUSD",1724023154845,0.63610626,2640.1,2639.4,3.78872]
["bitfinex","ETHUSD",1724023155039,0.44237163,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1724023155239,0.44237163,2640.0,2639.2,6.15019]
["bitfinex","ETHUSD",1724023155444,0.44237163,2640.0,2639.3,3.78885]
["bitfinex","ETHUSD",1724023156060,0.44237163,2640.0,2639.2,6.15016]
["bitfinex","ETHUSD",1724023156255,0.44237163,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1724023156492,0.44237163,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1724023156695,3.78747,2640.3,2639.4,3.78862]
["bitfinex","ETHUSD",1724023156855,3.78747,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1724023157056,3.78711,2640.6,2639.9,3.78798]
["bitfinex","ETHUSD",1724023157399,3.78711,2640.6,2639.2,5.3612]
["bitfinex","ETHUSD",1724023157400,3.78725,2640.5,2639.7,3.7882]
["bitfinex","ETHUSD",1724023157569,0.63610626,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1724023157570,0.757436,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724023157773,3.78679,2640.8,2640.1,3.78761]
["bitfinex","ETHUSD",1724023157969,3.78687,2640.7,2640.0,2.2817]
["bitfinex","ETHUSD",1724023158374,3.78668,2640.9,2640.0,2.2817]
["bitfinex","ETHUSD",1724023158554,0.757319,2640.8,2640.1,7.57521]
["bitfinex","ETHUSD",1724023158757,4.544069,2640.8,2640.1,3.78759]
["bitfinex","ETHUSD",1724023158983,3.78675,2640.8,2640.1,3.78759]
["bitfinex","ETHUSD",1724023159200,3.78626,2641.2,2640.0,2.35745123]
["bitfinex","ETHUSD",1724023159362,0.7,2641.5,2640.6,3.78691]
["bitfinex","ETHUSD",1724023159558,4.234444,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1724023160174,0.448564,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1724023160372,0.448564,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1724023160585,4.48535,2641.8,2640.8,7.57324]
["bitfinex","ETHUSD",1724023160586,3.78567,2641.6,2640.8,7.57324]
["bitfinex","ETHUSD",1724023160905,3.78567,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1724023161204,0.378567,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1724023161533,3.78546,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1724023161722,3.78546,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1724023161893,0.827082,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1724023162295,0.01859915,2641.9,2640.8,0.07572755]
["bitfinex","ETHUSD",1724023162498,0.46896607,2641.9,2640.8,0.3114703]
["bitfinex","ETHUSD",1724023162797,3.7853,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1724023162997,3.7853,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1724023163648,3.7853,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1724023163800,0.38038991,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724023164121,0.01859915,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1724023164328,0.01859915,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1724023164521,0.01859915,2641.9,2640.9,6.862217]
["bitfinex","ETHUSD",1724023164522,0.01859915,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1724023165522,0.01859915,2641.9,2641.3,7.5718]
["bitfinex","ETHUSD",1724023165726,0.01859915,2641.9,2641.3,7.57179]
["bitfinex","ETHUSD",1724023166042,0.46896007,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1724023166211,0.46896007,2641.9,2641.5,3.78558]
["bitfinex","ETHUSD",1724023166411,0.01859915,2641.9,2641.5,3.78558]
["bitfinex","ETHUSD",1724023167000,0.01859915,2641.9,2641.5,7.57118]
["bitfinex","ETHUSD",1724023167305,0.01859915,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1724023168309,0.01859915,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724023169738,0.01859915,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1724023169943,0.01859915,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1724023170111,0.01859915,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724023170713,0.01859915,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724023170929,0.01859915,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1724023171117,0.01859915,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1724023171311,0.01859915,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1724023172841,0.01859915,2641.9,2641.4,2.3717]
["bitfinex","ETHUSD",1724023173051,3.78538,2641.8,2641.1,7.48]
["bitfinex","ETHUSD",1724023173237,0.38039792,2641.7,2641.1,7.48]
["bitfinex","ETHUSD",1724023173440,0.38039792,2641.7,2641.1,11.26629]
["bitfinex","ETHUSD",1724023173760,4.16583792,2641.7,2641.1,7.48]
["bitfinex","ETHUSD",1724023173965,0.38039792,2641.7,2641.1,11.26628]
["bitfinex","ETHUSD",1724023174461,3.78559,2641.6,2641.1,7.48]
["bitfinex","ETHUSD",1724023175829,3.78538,2641.8,2640.6,2.4261]
["bitfinex","ETHUSD",1724023175830,3.7863,2641.1,2640.6,2.4261]
["bitfinex","ETHUSD",1724023176741,7.57269,2641.1,2640.6,2.4261]
["bitfinex","ETHUSD",1724023177073,3.7875,2640.3,2639.9,2.4261]
["bitfinex","ETHUSD",1724023177273,3.7873,2640.4,2639.9,2.4261]
["bitfinex","ETHUSD",1724023177478,3.78692,2640.7,2639.9,2.4261]
["bitfinex","ETHUSD",1724023177775,7.57392,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1724023177981,3.78692,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1724023178276,3.78692,2640.7,2640.1,3.78767]
["bitfinex","ETHUSD",1724023178451,7.5739,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1724023178646,7.5739,2640.7,2640.0,7.57564]
["bitfinex","ETHUSD",1724023178647,3.78692,2640.7,2640.0,7.57564]
["bitfinex","ETHUSD",1724023178846,3.78692,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1724023179575,3.78692,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1724023179576,3.78688,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1724023179775,3.78688,2640.7,2640.0,8.22124]
["bitfinex","ETHUSD",1724023180774,3.78673,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1724023180941,3.78673,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1724023181842,3.78652,2641.0,2640.3,3.78744]
["bitfinex","ETHUSD",1724023182042,3.78652,2641.0,2640.4,2.3021]
["bitfinex","ETHUSD",1724023182242,3.78667,2640.9,2640.4,2.3021]
["bitfinex","ETHUSD",1724023182443,3.78652,2641.0,2640.4,2.3021]
["bitfinex","ETHUSD",1724023182670,3.78652,2641.0,2640.4,6.16511816]
["bitfinex","ETHUSD",1724023182872,3.78621,2641.2,2640.5,3.78712]
["bitfinex","ETHUSD",1724023183091,3.378559,2641.5,2640.7,3.78686]
["bitfinex","ETHUSD",1724023183092,3.78581,2641.5,2640.7,3.78686]
["bitfinex","ETHUSD",1724023183359,0.7,2642.0,2640.8,2.3021]
["bitfinex","ETHUSD",1724023183562,3.78609,2641.3,2640.8,2.3021]
["bitfinex","ETHUSD",1724023184156,3.29729,2641.3,2640.8,2.3021]
["bitfinex","ETHUSD",1724023184769,3.78581,2641.5,2640.8,6.08882]
["bitfinex","ETHUSD",1724023185059,3.78582,2641.5,2640.8,2.3021]
["bitfinex","ETHUSD",1724023185268,3.78619,2641.2,2640.5,9.08923]
["bitfinex","ETHUSD",1724023185500,3.78619,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1724023185660,3.78619,2641.2,2640.5,9.08923]
["bitfinex","ETHUSD",1724023185661,7.57245,2641.2,2640.5,9.08923]
["bitfinex","ETHUSD",1724023185857,7.57245,2641.2,2640.5,10.4895627]
["bitfinex","ETHUSD",1724023186893,7.57245,2641.2,2640.5,10.4895127]
["bitfinex","ETHUSD",1724023187261,3.7863,2641.1,2640.5,10.4895127]
["bitfinex","ETHUSD",1724023187664,3.78638,2641.1,2640.5,10.4895127]
["bitfinex","ETHUSD",1724023189602,3.78644,2641.0,2640.5,5.3021]
["bitfinex","ETHUSD",1724023189801,3.78682,2640.8,2640.5,2.3021]
["bitfinex","ETHUSD",1724023189967,4.165502,2640.8,2640.5,2.3021]
["bitfinex","ETHUSD",1724023190171,7.57307,2641.0,2640.5,2.3021]
["bitfinex","ETHUSD",1724023190381,3.78661,2640.9,2640.5,2.3021]
["bitfinex","ETHUSD",1724023190584,3.78651,2641.0,2640.5,6.08923]
["bitfinex","ETHUSD",1724023190816,3.78623,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1724023191123,3.78631,2641.1,2640.5,10.863957]
["bitfinex","ETHUSD",1724023191272,3.78631,2641.1,2640.5,7.076827]
["bitfinex","ETHUSD",1724023191474,7.5727,2641.1,2640.5,6.08916]
["bitfinex","ETHUSD",1724023191713,3.78631,2641.1,2640.5,2.3021]
["bitfinex","ETHUSD",1724023191898,4.2025432,2641.3,2640.5,2.3021]
["bitfinex","ETHUSD",1724023192172,3.78581,2641.5,2640.8,3.7867]
["bitfinex","ETHUSD",1724023192301,3.78595,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1724023193008,3.78606,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1724023193228,4.543261,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1724023193433,3.78623,2641.2,2640.5,2.3021]
["bitfinex","ETHUSD",1724023193634,4.2405731,2641.2,2640.5,9.08917]
["bitfinex","ETHUSD",1724023193834,3.78595,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1724023194005,3.78616,2641.2,2640.6,7.57395]
["bitfinex","ETHUSD",1724023194658,3.78616,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1724023194850,3.78616,2641.2,2640.6,1.287622]
["bitfinex","ETHUSD",1724023195000,3.78581,2641.5,2640.5,5.3021]
["bitfinex","ETHUSD",1724023195207,3.78637,2641.1,2640.5,5.3021]
["bitfinex","ETHUSD",1724023195484,3.78589,2641.4,2640.5,5.3021]
["bitfinex","ETHUSD",1724023195667,7.57362,2640.8,2640.5,2.3021]
["bitfinex","ETHUSD",1724023195961,3.78653,2641.0,2640.5,2.3021]
["bitfinex","ETHUSD",1724023196475,4.48555,2641.7,2640.1,2.3324]
["bitfinex","ETHUSD",1724023196476,3.78701,2640.6,2640.1,2.3324]
["bitfinex","ETHUSD",1724023196772,3.78733,2640.4,2640.1,2.3324]
["bitfinex","ETHUSD",1724023198121,0.7,2641.1,2640.1,6.12003]
["bitfinex","ETHUSD",1724023198122,3.78674,2640.8,2640.1,6.12003]
["bitfinex","ETHUSD",1724023198327,3.78674,2640.8,2640.2,0.612003]
["bitfinex","ETHUSD",1724023198527,3.78674,2640.8,2640.2,4.399573]
["bitfinex","ETHUSD",1724023198739,3.78653,2641.0,2640.2,0.612003]
["bitfinex","ETHUSD",1724023198935,3.78653,2641.0,2640.3,4.4605133]
["bitfinex","ETHUSD",1724023199201,3.78653,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1724023199621,3.78653,2641.0,2640.3,0.6732033]
["bitfinex","ETHUSD",1724023199622,3.7866,2640.9,2640.3,0.6732033]
["bitfinex","ETHUSD",1724023199852,3.7866,2640.9,2640.3,4.4606333]
["bitfinex","ETHUSD",1724023200168,3.78653,2641.0,2640.4,0.44606333]
["bitfinex","ETHUSD",1724023200474,3.78646,2641.0,2640.6,2.3285]
["bitfinex","ETHUSD",1724023201723,7.57302,2641.0,2640.6,2.3285]
["bitfinex","ETHUSD",1724023202001,3.78687,2640.7,2640.3,2.3285]
["bitfinex","ETHUSD",1724023202274,3.78756,2640.3,2639.9,2.3285]
["bitfinex","ETHUSD",1724023202503,3.78726,2640.5,2639.9,6.11649]
["bitfinex","ETHUSD",1724023202654,7.57451,2640.5,2639.9,6.11649]
["bitfinex","ETHUSD",1724023203000,7.57451,2640.5,2639.9,7.106953]
["bitfinex","ETHUSD",1724023203327,3.78669,2640.9,2640.4,2.4537]
["bitfinex","ETHUSD",1724023203529,3.78674,2640.8,2640.4,2.4537]
["bitfinex","ETHUSD",1724023204672,3.78669,2640.9,2640.4,2.4537]
["bitfinex","ETHUSD",1724023204893,3.78638,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1724023204894,3.78645,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1724023205181,0.77797329,2641.2,2640.4,2.4537]
["bitfinex","ETHUSD",1724023205182,3.78675,2640.8,2640.4,2.4537]
["bitfinex","ETHUSD",1724023205515,3.78656,2641.0,2640.4,6.24099]
["bitfinex","ETHUSD",1724023207783,3.78656,2641.0,2640.4,10.02828]
["bitfinex","ETHUSD",1724023207965,3.7864,2641.1,2640.4,11.331007]
["bitfinex","ETHUSD",1724023208286,1.16758091,2641.4,2640.4,3.756547]
["bitfinex","ETHUSD",1724023208287,7.5733,2640.9,2640.4,3.756547]
["bitfinex","ETHUSD",1724023208485,3.78721,2640.5,2640.1,2.4537]
["bitfinex","ETHUSD",1724023208834,3.78696,2640.7,2640.1,2.4537]
["bitfinex","ETHUSD",1724023209146,3.43138091,2641.0,2640.1,2.4537]
["bitfinex","ETHUSD",1724023209147,0.77797329,2641.0,2640.1,2.4537]
["bitfinex","ETHUSD",1724023209346,0.77797329,2641.0,2639.3,3.78886]
["bitfinex","ETHUSD",1724023209347,3.78652,2641.0,2640.5,2.4537]
["bitfinex","ETHUSD",1724023210271,4.56437329,2641.1,2640.5,2.4537]
["bitfinex","ETHUSD",1724023210272,0.77797329,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1724023210455,0.77797329,2641.1,2640.7,0.624071]
["bitfinex","ETHUSD",1724023210660,3.78631,2641.1,2640.5,6.24084]
["bitfinex","ETHUSD",1724023210862,1.16758091,2641.5,2640.5,6.24084]
["bitfinex","ETHUSD",1724023210863,3.78617,2641.2,2640.5,6.24084]
["bitfinex","ETHUSD",1724023211063,3.78601,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1724023211677,3.78601,2641.3,2640.5,7.164844]
["bitfinex","ETHUSD",1724023211857,3.78633,2641.1,2640.5,7.164844]
["bitfinex","ETHUSD",1724023212057,3.78632,2641.1,2640.5,7.164844]
["bitfinex","ETHUSD",1724023212678,3.78654,2641.0,2640.5,2.4537]
["bitfinex","ETHUSD",1724023212993,3.78676,2640.8,2640.2,9.8995]
["bitfinex","ETHUSD",1724023213157,3.78696,2640.7,2640.2,9.8995]
["bitfinex","ETHUSD",1724023213357,3.78688,2640.7,2640.2,13.68708]
["bitfinex","ETHUSD",1724023213592,3.78688,2640.7,2640.2,9.8995]
["bitfinex","ETHUSD",1724023213895,3.78676,2640.8,2640.2,9.8995]
["bitfinex","ETHUSD",1724023214096,7.5736,2640.8,2640.2,13.68709]
["bitfinex","ETHUSD",1724023214394,7.57361,2640.8,2640.2,13.68709]
["bitfinex","ETHUSD",1724023215442,8.35158329,2640.8,2640.2,13.68709]
["bitfinex","ETHUSD",1724023215649,7.57361,2640.8,2640.2,13.68709]
["bitfinex","ETHUSD",1724023216460,8.35158329,2640.8,2640.2,13.68709]
["bitfinex","ETHUSD",1724023216664,3.78689,2640.7,2640.2,13.68709]
["bitfinex","ETHUSD",1724023217109,4.56473329,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724023217265,0.77797329,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1724023217466,0.77797329,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1724023217799,4.19796148,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1724023217800,4.56442329,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1724023217963,0.77797329,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1724023218164,0.77797329,2640.9,2640.2,16.666551]
["bitfinex","ETHUSD",1724023218399,3.78683,2640.8,2640.2,16.666551]
["bitfinex","ETHUSD",1724023218701,4.56480329,2640.8,2640.2,16.666551]
["bitfinex","ETHUSD",1724023220301,8.35160329,2640.8,2640.2,16.666551]
["bitfinex","ETHUSD",1724023220479,4.56477329,2640.8,2640.2,16.666551]
["bitfinex","ETHUSD",1724023220705,0.41161497,2640.7,2640.2,16.666551]
["bitfinex","ETHUSD",1724023220889,4.56477329,2640.8,2640.2,16.666551]
["bitfinex","ETHUSD",1724023221205,3.78786,2640.1,2639.9,7.48]
["bitfinex","ETHUSD",1724023221371,4.57101923,2640.1,2639.6,2.3102]
["bitfinex","ETHUSD",1724023221848,0.41153509,2640.0,2639.6,2.3102]
["bitfinex","ETHUSD",1724023221970,4.57101923,2640.1,2639.6,2.3102]
["bitfinex","ETHUSD",1724023222486,7.57564,2640.1,2639.6,5.278919]
["bitfinex","ETHUSD",1724023222686,0.41153707,2640.0,2639.6,5.278919]
["bitfinex","ETHUSD",1724023222857,4.57101923,2640.1,2639.6,5.278919]
["bitfinex","ETHUSD",1724023223065,0.41153718,2640.0,2639.6,5.278919]
["bitfinex","ETHUSD",1724023223261,3.78782,2640.1,2639.6,5.278919]
["bitfinex","ETHUSD",1724023223802,3.78781,2640.1,2639.6,5.278919]
["bitfinex","ETHUSD",1724023224011,4.57100923,2640.1,2639.6,5.278919]
["bitfinex","ETHUSD",1724023224177,3.78781,2640.1,2639.6,5.278919]
["bitfinex","ETHUSD",1724023224386,3.78781,2640.1,2639.6,9.067359]
["bitfinex","ETHUSD",1724023225167,7.57562,2640.1,2639.6,2.3102]
["bitfinex","ETHUSD",1724023225365,3.78788,2640.0,2639.6,2.3102]
["bitfinex","ETHUSD",1724023225570,3.78781,2640.1,2639.6,2.3102]
["bitfinex","ETHUSD",1724023226003,0.78319923,2640.2,2639.5,7.48]
["bitfinex","ETHUSD",1724023226208,3.78845,2639.6,2639.5,7.48]
["bitfinex","ETHUSD",1724023226416,3.78845,2639.6,2639.3,2.3102]
["bitfinex","ETHUSD",1724023226417,3.78862,2639.5,2639.3,2.3102]
["bitfinex","ETHUSD",1724023227412,0.78319923,2639.8,2639.3,2.3102]
["bitfinex","ETHUSD",1724023227413,3.78816,2639.8,2639.3,2.3102]
["bitfinex","ETHUSD",1724023227709,1.17479884,2640.1,2639.3,2.3102]
["bitfinex","ETHUSD",1724023227710,3.78783,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724023227910,7.57564,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724023228108,3.78781,2640.1,2639.5,4.800365]
["bitfinex","ETHUSD",1724023228506,4.57043923,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1724023228812,3.78755,2640.3,2640.0,2.3102]
["bitfinex","ETHUSD",1724023229171,3.78752,2640.3,2640.0,2.3102]
["bitfinex","ETHUSD",1724023230003,7.57511,2640.3,2640.0,2.3102]
["bitfinex","ETHUSD",1724023230213,0.757511,2640.3,2639.7,2.3102]
["bitfinex","ETHUSD",1724023230396,3.78799,2640.0,2639.7,2.3102]
["bitfinex","ETHUSD",1724023230572,3.78804,2639.9,2639.7,2.3102]
["bitfinex","ETHUSD",1724023231925,3.78816,2639.8,2639.7,2.3102]
["bitfinex","ETHUSD",1724023232073,3.78804,2639.9,2639.4,2.4733]
["bitfinex","ETHUSD",1724023232074,3.78831,2639.7,2639.4,2.4733]
["bitfinex","ETHUSD",1724023232918,3.78817,2639.8,2639.4,2.4733]
["bitfinex","ETHUSD",1724023233132,3.78782,2640.1,2639.4,3.778423]
["bitfinex","ETHUSD",1724023233357,3.78755,2640.3,2639.4,2.54906384]
["bitfinex","ETHUSD",1724023233639,3.78788,2640.0,2639.6,2.4733]
["bitfinex","ETHUSD",1724023233841,3.78767,2640.2,2639.6,6.26174]
["bitfinex","ETHUSD",1724023234138,3.78767,2640.2,2639.7,0.98166464]
["bitfinex","ETHUSD",1724023234286,0.78319923,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724023234491,3.78753,2640.3,2639.9,2.4733]
["bitfinex","ETHUSD",1724023235144,7.57507,2640.3,2639.9,2.4733]
["bitfinex","ETHUSD",1724023235308,3.78753,2640.3,2639.9,2.4733]
["bitfinex","ETHUSD",1724023235707,7.57511,2640.3,2639.9,2.4733]
["bitfinex","ETHUSD",1724023235927,3.78763,2640.2,2639.9,2.4733]
["bitfinex","ETHUSD",1724023236293,3.78753,2640.3,2639.5,6.78856]
["bitfinex","ETHUSD",1724023236294,3.78782,2640.1,2639.6,2.3045]
["bitfinex","ETHUSD",1724023237234,7.57565,2640.1,2639.6,2.3045]
["bitfinex","ETHUSD",1724023237637,3.78782,2640.1,2639.6,2.3045]
["bitfinex","ETHUSD",1724023237930,3.78782,2640.1,2639.6,7.381078]
["bitfinex","ETHUSD",1724023238142,3.78782,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724023238303,7.5751,2640.3,2639.7,3.0]
["bitfinex","ETHUSD",1724023238507,7.57506,2640.3,2639.7,6.78828]
["bitfinex","ETHUSD",1724023238823,0.78319923,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1724023238993,0.78319923,2640.4,2639.8,2.4649]
["bitfinex","ETHUSD",1724023238994,3.78754,2640.3,2639.8,2.4649]
["bitfinex","ETHUSD",1724023239340,3.78731,2640.4,2639.8,2.4649]
["bitfinex","ETHUSD",1724023239819,3.78766,2640.2,2639.8,2.4649]
["bitfinex","ETHUSD",1724023240139,3.78775,2640.1,2639.8,2.4649]
["bitfinex","ETHUSD",1724023240664,7.57536,2640.2,2639.8,2.4649]
["bitfinex","ETHUSD",1724023240968,7.57533,2640.2,2639.8,2.4649]
["bitfinex","ETHUSD",1724023241172,3.78766,2640.2,2639.8,2.4649]
["bitfinex","ETHUSD",1724023241377,4.166426,2640.2,2639.8,2.4649]
["bitfinex","ETHUSD",1724023241577,3.7878,2640.1,2639.8,2.4649]
["bitfinex","ETHUSD",1724023241883,3.788,2640.0,2639.8,2.4649]
["bitfinex","ETHUSD",1724023242052,3.78785,2640.1,2639.6,7.48]
["bitfinex","ETHUSD",1724023242230,3.7883,2639.7,2639.6,7.48]
["bitfinex","ETHUSD",1724023242428,7.5766,2639.7,2639.6,7.48]
["bitfinex","ETHUSD",1724023242730,3.7883,2639.7,2639.6,7.48]
["bitfinex","ETHUSD",1724023242975,3.78914,2639.2,2638.7,2.4678]
["bitfinex","ETHUSD",1724023243157,3.78932,2639.0,2638.7,2.4678]
["bitfinex","ETHUSD",1724023243358,3.78922,2639.1,2638.7,2.4678]
["bitfinex","ETHUSD",1724023243757,3.78934,2639.0,2638.7,2.4678]
["bitfinex","ETHUSD",1724023243941,3.78946,2638.9,2638.7,2.4678]
["bitfinex","ETHUSD",1724023244491,3.78934,2639.0,2638.7,2.4678]
["bitfinex","ETHUSD",1724023245700,7.57879,2639.0,2638.7,2.4678]
["bitfinex","ETHUSD",1724023245879,3.7896,2638.8,2638.7,2.4678]
["bitfinex","ETHUSD",1724023246054,3.78947,2638.9,2638.7,2.4678]
["bitfinex","ETHUSD",1724023246254,0.757881,2638.9,2638.3,2.3393]
["bitfinex","ETHUSD",1724023246625,3.79017,2638.4,2638.3,2.3393]
["bitfinex","ETHUSD",1724023247386,3.79004,2638.5,2638.3,2.3393]
["bitfinex","ETHUSD",1724023249551,3.78982,2638.7,2638.3,2.3393]
["bitfinex","ETHUSD",1724023250798,7.57967,2638.7,2638.3,2.3393]
["bitfinex","ETHUSD",1724023251096,3.78955,2638.9,2638.3,6.1296]
["bitfinex","ETHUSD",1724023251293,7.57909,2638.9,2638.3,6.1296]
["bitfinex","ETHUSD",1724023251601,3.7,2639.3,2638.6,2.3512]
["bitfinex","ETHUSD",1724023251602,7.57799,2639.3,2638.6,2.3512]
["bitfinex","ETHUSD",1724023251807,3.7889,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1724023251958,3.78868,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1724023251959,7.57736,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1724023252159,3.78868,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1724023252454,7.57735,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1724023252699,3.78867,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1724023252866,3.78881,2639.4,2638.7,7.57927]
["bitfinex","ETHUSD",1724023253072,3.78888,2639.3,2638.7,7.57927]
["bitfinex","ETHUSD",1724023253392,3.78888,2639.3,2637.1,2.22061952]
["bitfinex","ETHUSD",1724023253393,2.711,2638.9,2638.3,2.3512]
["bitfinex","ETHUSD",1724023253596,7.58027,2638.5,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023253753,3.78983,2638.7,2638.1,0.1267591]
["bitfinex","ETHUSD",1724023253959,3.7892,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1724023254205,3.7892,2639.1,2638.6,2.3933]
["bitfinex","ETHUSD",1724023254368,3.78943,2639.0,2638.6,2.3933]
["bitfinex","ETHUSD",1724023254702,3.78911,2639.2,2638.6,6.18315]
["bitfinex","ETHUSD",1724023254858,3.78911,2639.2,2638.6,2.3933]
["bitfinex","ETHUSD",1724023255059,3.78941,2639.0,2638.6,2.3933]
["bitfinex","ETHUSD",1724023255571,3.78939,2639.0,2638.6,2.3933]
["bitfinex","ETHUSD",1724023256266,3.78939,2639.0,2638.3,7.48]
["bitfinex","ETHUSD",1724023256267,0.7,2639.0,2638.3,7.48]
["bitfinex","ETHUSD",1724023256461,3.7899,2638.6,2638.3,7.48]
["bitfinex","ETHUSD",1724023256661,3.79005,2638.5,2638.3,7.48]
["bitfinex","ETHUSD",1724023256887,3.79019,2638.4,2638.2,2.3933]
["bitfinex","ETHUSD",1724023257092,3.79019,2638.4,2638.2,5.3933]
["bitfinex","ETHUSD",1724023257397,3.79019,2638.4,2638.2,2.3933]
["bitfinex","ETHUSD",1724023257602,7.58048,2638.4,2638.2,2.3933]
["bitfinex","ETHUSD",1724023257807,3.79019,2638.4,2638.2,2.3933]
["bitfinex","ETHUSD",1724023258473,3.78995,2638.6,2638.2,2.3933]
["bitfinex","ETHUSD",1724023258681,7.57996,2638.6,2638.2,2.3933]
["bitfinex","ETHUSD",1724023258873,3.79003,2638.5,2638.2,2.3933]
["bitfinex","ETHUSD",1724023259274,3.7894,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1724023259576,0.37894,2638.9,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023259782,3.78997,2638.6,2638.0,3.07572442]
["bitfinex","ETHUSD",1724023260182,3.78968,2638.8,2638.0,3.07572442]
["bitfinex","ETHUSD",1724023260377,3.78968,2638.8,2638.1,4.09804244]
["bitfinex","ETHUSD",1724023260579,3.78968,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1724023261008,7.57942,2638.8,2638.1,0.30757244]
["bitfinex","ETHUSD",1724023261322,3.79004,2638.5,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023261617,3.79021,2638.4,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023261814,3.78984,2638.7,2638.0,3.86643442]
["bitfinex","ETHUSD",1724023261979,3.78993,2638.6,2638.0,3.86643442]
["bitfinex","ETHUSD",1724023262581,3.78993,2638.6,2638.1,2.2695]
["bitfinex","ETHUSD",1724023263078,2.711,2639.2,2638.4,3.79008]
["bitfinex","ETHUSD",1724023263079,3.7894,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1724023263297,3.78881,2639.4,2638.5,2.2695]
["bitfinex","ETHUSD",1724023263495,3.78867,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1724023263711,6.8490079,2640.0,2638.7,6.0591]
["bitfinex","ETHUSD",1724023263925,3.78897,2639.3,2638.7,6.0591]
["bitfinex","ETHUSD",1724023264077,7.57739,2639.5,2638.7,6.0591]
["bitfinex","ETHUSD",1724023264277,0.01859915,2638.8,2638.7,6.66501]
["bitfinex","ETHUSD",1724023264482,0.01859915,2638.8,2638.7,9.66501]
["bitfinex","ETHUSD",1724023264683,0.01859915,2638.8,2638.7,5.2695]
["bitfinex","ETHUSD",1724023265216,0.01859915,2638.8,2638.7,12.84898]
["bitfinex","ETHUSD",1724023266124,0.01859915,2638.8,2638.7,9.05924]
["bitfinex","ETHUSD",1724023266432,0.01859915,2638.8,2638.7,5.2695]
["bitfinex","ETHUSD",1724023266723,0.01859915,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1724023266724,0.01859915,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1724023266924,0.01859915,2638.8,2638.4,9.14583]
["bitfinex","ETHUSD",1724023267432,0.01859915,2638.8,2638.4,5.3557]
["bitfinex","ETHUSD",1724023267733,0.01859915,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1724023269530,3.80827915,2638.8,2638.4,2.3557]
["bitfinex","ETHUSD",1724023269828,3.7899,2638.6,2638.1,9.8357]
["bitfinex","ETHUSD",1724023270043,3.7899,2638.6,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023270044,3.79021,2638.4,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023270330,3.7899,2638.6,2638.0,3.86637442]
["bitfinex","ETHUSD",1724023270623,7.57987,2638.6,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023270848,0.79789271,2638.6,2638.0,3.86646442]
["bitfinex","ETHUSD",1724023271020,3.80828915,2638.8,2638.0,3.86646442]
["bitfinex","ETHUSD",1724023271199,3.78997,2638.6,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023271400,4.169107,2638.5,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023271613,0.378997,2638.5,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023271815,3.78997,2638.6,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023272638,3.79025,2638.4,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023272873,3.7906,2638.1,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023273169,8.20233,2638.1,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023273946,11.99293,2638.1,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023274103,18.1456379,2638.1,2638.0,0.07572442]
["bitfinex","ETHUSD",1724023274311,22.4862379,2638.1,2638.0,4.42e-06]
["bitfinex","ETHUSD",1724023274511,22.87902884,2638.1,2638.0,4.42e-06]
["bitfinex","ETHUSD",1724023274757,7.5835,2637.3,2637.2,0.01839712]
["bitfinex","ETHUSD",1724023275129,0.7,2637.0,2635.4,0.92073283]
["bitfinex","ETHUSD",1724023275439,0.7,2637.0,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023275440,3.79434,2635.5,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023275809,0.77914427,2636.4,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023275810,1.10368267,2636.3,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023276015,1.55828855,2636.6,2635.6,3.79406]
["bitfinex","ETHUSD",1724023276016,4.57196427,2636.6,2635.6,3.79406]
["bitfinex","ETHUSD",1724023276197,3.7924,2636.9,2635.8,2.4677]
["bitfinex","ETHUSD",1724023276400,3.7924,2636.9,2636.1,3.79347]
["bitfinex","ETHUSD",1724023276602,3.7938,2635.9,2635.5,0.28377591]
["bitfinex","ETHUSD",1724023276910,3.79326,2636.3,2635.4,3.9211491]
["bitfinex","ETHUSD",1724023277123,3.79326,2636.3,2635.5,4.18645491]
["bitfinex","ETHUSD",1724023277437,3.79326,2636.3,2635.5,0.39211491]
["bitfinex","ETHUSD",1724023277438,3.79359,2636.1,2635.5,0.39211491]
["bitfinex","ETHUSD",1724023277667,3.79359,2636.1,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023277668,3.7942,2635.6,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023277941,3.79434,2635.5,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023278244,7.58868,2635.5,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023278451,5.8317,2636.1,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023278452,3.79379,2635.9,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023278668,2.4207,2636.1,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023278669,3.7935,2636.1,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023278879,3.0,2636.3,2635.5,2.4677]
["bitfinex","ETHUSD",1724023278880,3.79324,2636.3,2635.5,2.4677]
["bitfinex","ETHUSD",1724023279027,3.792,2637.2,2635.4,3.9211491]
["bitfinex","ETHUSD",1724023279028,0.47416721,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724023279226,1.94792146,2637.9,2636.0,3.629]
["bitfinex","ETHUSD",1724023279227,3.79098,2637.9,2637.1,3.79192]
["bitfinex","ETHUSD",1724023279570,4.79771641,2639.1,2637.2,0.292615]
["bitfinex","ETHUSD",1724023279571,3.79076,2638.0,2637.2,0.292615]
["bitfinex","ETHUSD",1724023279783,7.58135,2638.1,2637.3,3.79166]
["bitfinex","ETHUSD",1724023280064,7.58135,2638.1,2637.1,3.79197]
["bitfinex","ETHUSD",1724023280065,3.79066,2638.1,2637.1,3.79204]
["bitfinex","ETHUSD",1724023280268,3.79114,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1724023280467,3.79114,2637.8,2636.9,6.79229]
["bitfinex","ETHUSD",1724023280626,3.79192,2637.2,2635.7,6.26173]
["bitfinex","ETHUSD",1724023280826,3.79252,2636.8,2635.9,3.79364]
["bitfinex","ETHUSD",1724023281169,7.58512,2636.8,2636.0,4.172954]
["bitfinex","ETHUSD",1724023281378,3.79252,2636.8,2636.0,3.79359]
["bitfinex","ETHUSD",1724023281523,3.79252,2636.8,2635.8,3.79389]
["bitfinex","ETHUSD",1724023281524,3.79252,2636.8,2635.9,3.79374]
["bitfinex","ETHUSD",1724023281725,3.79252,2636.8,2635.9,0.626159]
["bitfinex","ETHUSD",1724023282269,4.49236,2636.9,2635.7,2.4677]
["bitfinex","ETHUSD",1724023282488,3.79292,2636.5,2635.7,2.4677]
["bitfinex","ETHUSD",1724023282683,3.79292,2636.5,2635.7,6.26174]
["bitfinex","ETHUSD",1724023282979,3.79292,2636.5,2635.8,4.799475]
["bitfinex","ETHUSD",1724023283187,3.79268,2636.7,2635.9,3.79363]
["bitfinex","ETHUSD",1724023283332,3.7926,2636.8,2635.8,4.799475]
["bitfinex","ETHUSD",1724023283539,7.58602,2636.5,2635.8,4.799475]
["bitfinex","ETHUSD",1724023283743,8.92533,2637.0,2636.2,3.79325]
["bitfinex","ETHUSD",1724023284054,3.79271,2636.7,2636.0,3.79349]
["bitfinex","ETHUSD",1724023284255,4.171981,2636.7,2636.0,3.79349]
["bitfinex","ETHUSD",1724023284455,3.79271,2636.7,2636.0,3.79349]
["bitfinex","ETHUSD",1724023284653,3.79223,2637.0,2636.1,3.79348]
["bitfinex","ETHUSD",1724023284886,0.379223,2637.0,2636.1,0.758697]
["bitfinex","ETHUSD",1724023285055,3.7926,2636.8,2636.1,0.758697]
["bitfinex","ETHUSD",1724023285238,3.7926,2636.8,2636.0,3.79349]
["bitfinex","ETHUSD",1724023286212,3.7926,2636.8,2636.1,3.30455]
["bitfinex","ETHUSD",1724023286362,3.7926,2636.8,2636.0,3.79349]
["bitfinex","ETHUSD",1724023286363,3.79259,2636.8,2636.0,3.79349]
["bitfinex","ETHUSD",1724023286771,1.54970121,2638.3,2636.0,3.79349]
["bitfinex","ETHUSD",1724023286772,3.79069,2638.1,2636.6,2.4027]
["bitfinex","ETHUSD",1724023287059,0.60952971,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1724023287313,3.79069,2638.1,2637.4,7.58302]
["bitfinex","ETHUSD",1724023287314,0.44002197,2637.9,2637.4,7.58302]
["bitfinex","ETHUSD",1724023287599,0.44002197,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1724023287803,3.79047,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1724023288306,3.79047,2638.2,2637.4,3.79149]
["bitfinex","ETHUSD",1724023288518,3.79033,2638.3,2637.4,3.79149]
["bitfinex","ETHUSD",1724023288519,3.79061,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1724023288860,0.379033,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1724023289064,4.169493,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1724023289701,3.7906,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1724023289959,0.4169633,2638.0,2637.3,7.58336]
["bitfinex","ETHUSD",1724023290158,3.79077,2638.0,2637.3,7.58336]
["bitfinex","ETHUSD",1724023290401,3.79077,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1724023290972,3.79077,2638.0,2637.0,3.0]
["bitfinex","ETHUSD",1724023291186,3.79155,2637.5,2636.9,5.4027]
["bitfinex","ETHUSD",1724023291391,3.79155,2637.5,2636.9,2.4027]
["bitfinex","ETHUSD",1724023291871,3.79132,2637.6,2636.9,5.4027]
["bitfinex","ETHUSD",1724023292074,3.79148,2637.5,2636.9,5.4027]
["bitfinex","ETHUSD",1724023292328,3.79201,2637.2,2636.7,7.48]
["bitfinex","ETHUSD",1724023292469,3.79178,2637.3,2636.4,22.0741]
["bitfinex","ETHUSD",1724023292674,7.58254,2637.7,2636.9,3.79224]
["bitfinex","ETHUSD",1724023292899,3.79142,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1724023293216,3.79151,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1724023293429,0.758266,2637.5,2636.4,22.0741]
["bitfinex","ETHUSD",1724023293644,0.7,2637.9,2636.5,3.0]
["bitfinex","ETHUSD",1724023293846,3.79186,2637.3,2636.6,3.79274]
["bitfinex","ETHUSD",1724023294049,7.58374,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1724023294340,3.79186,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1724023294714,3.79193,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1724023295048,8.342639,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1724023295252,3.79151,2637.5,2636.5,3.0]
["bitfinex","ETHUSD",1724023295410,3.79151,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1724023295932,3.79175,2637.3,2636.6,5.447361]
["bitfinex","ETHUSD",1724023296097,4.5501,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1724023296448,3.79192,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1724023296797,3.79241,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724023296993,3.79226,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1724023297196,3.79245,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1724023297416,3.79226,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1724023297615,3.79249,2636.8,2636.4,9.7541]
["bitfinex","ETHUSD",1724023298465,3.79249,2636.8,2636.4,7.48]
["bitfinex","ETHUSD",1724023299181,7.58456,2637.0,2636.4,7.48]
["bitfinex","ETHUSD",1724023299382,4.170966,2637.3,2636.0,7.48]
["bitfinex","ETHUSD",1724023299383,3.79315,2636.4,2636.0,7.48]
["bitfinex","ETHUSD",1724023299671,3.79315,2636.4,2635.7,9.7879]
["bitfinex","ETHUSD",1724023299672,7.58629,2636.4,2635.7,9.7879]
["bitfinex","ETHUSD",1724023299832,3.79329,2636.3,2635.7,9.7879]
["bitfinex","ETHUSD",1724023300038,3.79312,2636.4,2635.7,13.58194]
["bitfinex","ETHUSD",1724023300243,3.79334,2636.2,2635.7,9.7879]
["bitfinex","ETHUSD",1724023300792,0.379312,2636.3,2635.7,9.7879]
["bitfinex","ETHUSD",1724023300974,3.79342,2636.2,2635.7,7.48]
["bitfinex","ETHUSD",1724023301269,0.7,2636.2,2635.4,7.6067591]
["bitfinex","ETHUSD",1724023301439,3.79434,2635.5,2635.4,0.1267591]
["bitfinex","ETHUSD",1724023301635,12.08302,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023301844,10.01208,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023302019,3.79434,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023302220,3.79362,2636.1,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023302221,3.79381,2635.9,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023302536,2.4234,2636.3,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023302537,3.79337,2636.2,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023302742,3.79277,2636.6,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023302921,2.5187,2636.8,2635.7,2.6215]
["bitfinex","ETHUSD",1724023302922,3.79318,2636.4,2635.7,2.6215]
["bitfinex","ETHUSD",1724023303127,3.79279,2636.6,2635.8,0.07586809]
["bitfinex","ETHUSD",1724023303469,0.7,2636.6,2635.7,2.6215]
["bitfinex","ETHUSD",1724023303662,3.79363,2636.0,2635.7,2.6215]
["bitfinex","ETHUSD",1724023303848,3.79392,2635.8,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023304388,0.25187,2636.7,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023304522,0.25187,2636.7,2635.5,3.7943]
["bitfinex","ETHUSD",1724023304523,3.79282,2636.6,2635.5,3.7943]
["bitfinex","ETHUSD",1724023304874,4.04462,2636.7,2635.8,2.6215]
["bitfinex","ETHUSD",1724023305109,0.7,2636.9,2635.8,2.6215]
["bitfinex","ETHUSD",1724023305110,3.79246,2636.9,2635.8,2.69736603]
["bitfinex","ETHUSD",1724023305249,0.379166,2637.3,2635.6,0.37943091]
["bitfinex","ETHUSD",1724023305250,3.79272,2636.7,2635.6,6.79499091]
["bitfinex","ETHUSD",1724023305452,0.7,2637.0,2635.6,2.6215]
["bitfinex","ETHUSD",1724023305453,3.79308,2636.4,2635.6,2.6215]
["bitfinex","ETHUSD",1724023305697,3.79301,2636.5,2635.6,2.6215]
["bitfinex","ETHUSD",1724023305862,2.5187,2637.1,2635.6,2.6215]
["bitfinex","ETHUSD",1724023305863,3.79267,2636.7,2635.6,2.6215]
["bitfinex","ETHUSD",1724023306064,3.79267,2636.7,2635.8,3.7939]
["bitfinex","ETHUSD",1724023306297,3.79233,2636.9,2636.1,2.6215]
["bitfinex","ETHUSD",1724023306606,3.79233,2636.9,2636.2,0.07585132]
["bitfinex","ETHUSD",1724023306751,3.79233,2636.9,2636.1,2.6215]
["bitfinex","ETHUSD",1724023306954,3.79247,2636.8,2636.1,6.41497]
["bitfinex","ETHUSD",1724023307159,3.7921,2637.1,2636.1,6.41497]
["bitfinex","ETHUSD",1724023307483,3.79243,2636.9,2636.1,6.41497]
["bitfinex","ETHUSD",1724023307798,3.79205,2637.1,2636.1,2.6215]
["bitfinex","ETHUSD",1724023308092,0.7748506,2638.0,2636.2,3.07585132]
["bitfinex","ETHUSD",1724023308093,3.79185,2637.3,2636.2,3.07585132]
["bitfinex","ETHUSD",1724023308293,3.79185,2637.3,2636.3,2.5944]
["bitfinex","ETHUSD",1724023308496,4.550187,2637.3,2636.3,2.5944]
["bitfinex","ETHUSD",1724023308729,4.550187,2637.3,2636.3,6.36888085]
["bitfinex","ETHUSD",1724023308730,3.79193,2637.2,2636.3,6.36888085]
["bitfinex","ETHUSD",1724023308882,3.7919,2637.2,2636.3,6.36888085]
["bitfinex","ETHUSD",1724023309194,3.7919,2637.2,2636.3,7.00576894]
["bitfinex","ETHUSD",1724023309195,3.79206,2637.1,2636.3,7.00576894]
["bitfinex","ETHUSD",1724023309400,0.8342087,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1724023309586,3.79193,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1724023309791,3.79207,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1724023309947,0.379185,2637.2,2636.5,3.79286]
["bitfinex","ETHUSD",1724023310475,3.79206,2637.1,2636.3,10.79883894]
["bitfinex","ETHUSD",1724023310681,4.5883695,2637.1,2636.3,6.36887085]
["bitfinex","ETHUSD",1724023310887,3.79234,2636.9,2636.3,2.57580085]
["bitfinex","ETHUSD",1724023311049,3.79305,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1724023311255,3.79331,2636.3,2635.5,3.79422]
["bitfinex","ETHUSD",1724023311464,3.79297,2636.5,2635.5,0.37943191]
["bitfinex","ETHUSD",1724023311668,3.79297,2636.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023311669,7.58541,2636.7,2635.9,3.79375]
["bitfinex","ETHUSD",1724023312000,3.793,2636.5,2636.0,2.4885]
["bitfinex","ETHUSD",1724023312208,0.3793,2636.4,2636.0,2.4885]
["bitfinex","ETHUSD",1724023312548,3.79286,2636.6,2636.0,2.4885]
["bitfinex","ETHUSD",1724023312709,3.79292,2636.5,2636.0,2.4885]
["bitfinex","ETHUSD",1724023312868,3.79267,2636.7,2636.0,2.4885]
["bitfinex","ETHUSD",1724023313067,3.79293,2636.5,2636.0,2.4885]
["bitfinex","ETHUSD",1724023313272,4.171947,2636.7,2636.0,6.28202]
["bitfinex","ETHUSD",1724023313473,3.79268,2636.7,2636.0,6.28202]
["bitfinex","ETHUSD",1724023313982,3.79279,2636.6,2636.0,2.4885]
["bitfinex","ETHUSD",1724023314201,4.551337,2636.6,2636.0,2.4885]
["bitfinex","ETHUSD",1724023314357,0.758547,2636.6,2636.0,6.28209]
["bitfinex","ETHUSD",1724023314556,3.79268,2636.7,2636.0,6.28209]
["bitfinex","ETHUSD",1724023314798,4.171145,2637.2,2636.0,6.28209]
["bitfinex","ETHUSD",1724023314995,3.79273,2636.7,2636.1,7.48]
["bitfinex","ETHUSD",1724023315202,0.379273,2636.6,2636.1,7.48]
["bitfinex","ETHUSD",1724023315405,0.379273,2636.6,2636.0,6.28209]
["bitfinex","ETHUSD",1724023315569,3.79291,2636.5,2636.0,2.4885]
["bitfinex","ETHUSD",1724023316005,3.7933,2636.3,2636.0,2.4885]
["bitfinex","ETHUSD",1724023316339,0.37933,2636.2,2635.8,19.8]
["bitfinex","ETHUSD",1724023316606,3.7933,2636.3,2635.8,19.8]
["bitfinex","ETHUSD",1724023316895,7.5866,2636.3,2635.8,19.8]
["bitfinex","ETHUSD",1724023317109,3.79297,2636.5,2635.8,19.8]
["bitfinex","ETHUSD",1724023317278,3.79306,2636.4,2635.8,19.8]
["bitfinex","ETHUSD",1724023318057,3.7927,2636.7,2636.0,3.79357]
["bitfinex","ETHUSD",1724023318314,3.79237,2636.9,2636.1,0.379357]
["bitfinex","ETHUSD",1724023318614,7.58483,2636.9,2636.2,6.36424]
["bitfinex","ETHUSD",1724023318805,4.24299213,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1724023318954,0.45062213,2636.9,2636.2,6.36424]
["bitfinex","ETHUSD",1724023319510,3.79241,2636.9,2636.2,7.4179547]
["bitfinex","ETHUSD",1724023319811,0.379185,2637.2,2636.4,3.79296]
["bitfinex","ETHUSD",1724023319974,3.79179,2637.3,2636.4,3.79296]
["bitfinex","ETHUSD",1724023319975,3.79216,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1724023320159,3.7918,2637.3,2636.6,3.79272]
["bitfinex","ETHUSD",1724023320362,4.24846506,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1724023320604,4.24846506,2637.3,2636.6,7.58531]
["bitfinex","ETHUSD",1724023320769,4.24846506,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1724023320960,3.79205,2637.1,2636.4,3.79293]
["bitfinex","ETHUSD",1724023321160,3.79205,2637.1,2636.2,7.4179347]
["bitfinex","ETHUSD",1724023321161,3.79234,2636.9,2636.2,7.4179347]
["bitfinex","ETHUSD",1724023321389,3.79234,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1724023321709,3.79221,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1724023321932,3.79221,2637.0,2636.3,4.34179347]
["bitfinex","ETHUSD",1724023322060,0.42484651,2637.2,2636.3,4.34179347]
["bitfinex","ETHUSD",1724023322061,3.79255,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1724023322262,7.58576,2636.6,2636.2,2.571]
["bitfinex","ETHUSD",1724023322461,0.379255,2636.8,2636.2,2.571]
["bitfinex","ETHUSD",1724023322462,7.964405,2636.8,2636.2,2.571]
["bitfinex","ETHUSD",1724023322689,3.79255,2636.8,2636.2,6.36433]
["bitfinex","ETHUSD",1724023322893,3.08034651,2637.2,2636.2,2.571]
["bitfinex","ETHUSD",1724023323103,3.79276,2636.6,2636.2,2.571]
["bitfinex","ETHUSD",1724023324209,3.79208,2637.1,2636.2,2.571]
["bitfinex","ETHUSD",1724023324425,3.79344,2636.2,2635.8,10.051]
["bitfinex","ETHUSD",1724023324706,3.79344,2636.2,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023324707,3.79434,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023324918,7.58868,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023325102,3.79434,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023325517,3.79414,2635.7,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023325701,4.173554,2635.7,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023325911,3.79434,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023326509,0.7748506,2636.0,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023326510,3.79371,2636.0,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023326719,3.79371,2636.0,2635.4,3.7944791]
["bitfinex","ETHUSD",1724023326882,3.79337,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1724023327086,3.79308,2636.4,2635.4,3.7944791]
["bitfinex","ETHUSD",1724023327087,3.79308,2636.4,2635.7,2.571]
["bitfinex","ETHUSD",1724023327289,3.79374,2636.0,2635.7,2.571]
["bitfinex","ETHUSD",1724023327473,1.86227591,2636.7,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023327474,3.79392,2635.8,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023328039,4.5680906,2636.3,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023328040,1.93712651,2636.3,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023328313,3.79329,2636.3,2635.5,2.571]
["bitfinex","ETHUSD",1724023328514,7.58718,2636.1,2635.5,2.571]
["bitfinex","ETHUSD",1724023328821,3.79357,2636.1,2635.5,6.36533]
["bitfinex","ETHUSD",1724023329051,3.79357,2636.1,2635.5,2.571]
["bitfinex","ETHUSD",1724023329052,3.79362,2636.0,2635.5,2.571]
["bitfinex","ETHUSD",1724023329531,3.79357,2636.1,2635.5,2.571]
["bitfinex","ETHUSD",1724023329819,4.39959771,2636.6,2635.6,3.79417]
["bitfinex","ETHUSD",1724023329820,3.79336,2636.2,2635.6,3.79417]
["bitfinex","ETHUSD",1724023330019,5.17444831,2636.6,2635.5,6.36525]
["bitfinex","ETHUSD",1724023330020,1.38159831,2636.6,2635.5,6.36525]
["bitfinex","ETHUSD",1724023330192,3.79298,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1724023330576,3.79298,2636.5,2635.7,3.79396]
["bitfinex","ETHUSD",1724023331032,3.79298,2636.5,2635.8,3.79383]
["bitfinex","ETHUSD",1724023331383,3.79298,2636.5,2635.7,3.79396]
["bitfinex","ETHUSD",1724023331384,3.79298,2636.5,2635.9,3.79373]
["bitfinex","ETHUSD",1724023331588,0.379208,2637.0,2636.0,0.07586446]
["bitfinex","ETHUSD",1724023331914,0.379208,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1724023331915,4.171408,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1724023332081,4.171408,2637.0,2636.2,3.79326]
["bitfinex","ETHUSD",1724023332082,3.79235,2636.9,2636.2,7.58651]
["bitfinex","ETHUSD",1724023332280,3.79235,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1724023332537,3.79235,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1724023332880,3.3259506,2637.5,2636.1,2.5279]
["bitfinex","ETHUSD",1724023332881,3.79183,2637.3,2636.1,2.5279]
["bitfinex","ETHUSD",1724023333079,3.79183,2637.3,2636.5,3.79277]
["bitfinex","ETHUSD",1724023333438,3.79191,2637.2,2636.5,3.79277]
["bitfinex","ETHUSD",1724023333733,3.79184,2637.3,2636.1,2.5279]
["bitfinex","ETHUSD",1724023333879,3.79184,2637.3,2635.7,6.32184]
["bitfinex","ETHUSD",1724023333880,3.79299,2636.5,2635.7,6.32184]
["bitfinex","ETHUSD",1724023334081,3.79351,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1724023334278,7.8183106,2636.9,2635.6,2.5279]
["bitfinex","ETHUSD",1724023334279,1.0299606,2636.8,2635.6,2.5279]
["bitfinex","ETHUSD",1724023334538,3.79261,2636.8,2636.0,3.79357]
["bitfinex","ETHUSD",1724023334824,1.1540346,2637.2,2635.8,3.7938]
["bitfinex","ETHUSD",1724023334825,3.79291,2636.5,2635.8,3.7938]
["bitfinex","ETHUSD",1724023335228,3.79277,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1724023335529,4.95424591,2637.2,2635.5,3.79431]
["bitfinex","ETHUSD",1724023335530,0.7748506,2637.2,2636.7,3.79256]
["bitfinex","ETHUSD",1724023335723,0.7748506,2637.2,2636.5,2.5279]
["bitfinex","ETHUSD",1724023335724,0.7748506,2637.5,2636.5,2.5279]
["bitfinex","ETHUSD",1724023335880,0.7748506,2637.5,2636.2,2.5279]
["bitfinex","ETHUSD",1724023335881,3.79276,2636.6,2636.2,2.5279]
["bitfinex","ETHUSD",1724023336076,3.79276,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1724023336326,3.79256,2636.8,2635.9,6.32153]
["bitfinex","ETHUSD",1724023336481,3.79256,2636.8,2636.2,3.79328]
["bitfinex","ETHUSD",1724023336696,4.5670906,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1724023336927,7.58455,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1724023337085,1.013565,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1724023337434,3.79233,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1724023337879,7.58475,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1724023338085,3.79233,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1724023338399,3.79212,2637.1,2636.3,3.7931]
["bitfinex","ETHUSD",1724023338623,3.79228,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1724023339191,3.79234,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1724023340029,0.379212,2637.0,2636.3,7.58617]
["bitfinex","ETHUSD",1724023340188,4.171402,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1724023340623,4.171402,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1724023340986,4.171482,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1724023341336,0.4171402,2636.9,2636.3,3.79307]
["bitfinex","ETHUSD",1724023341635,1.16227591,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724023341841,3.23083012,2638.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724023341842,4.57234294,2638.5,2637.6,3.79121]
["bitfinex","ETHUSD",1724023341985,0.78223294,2638.4,2637.6,4.170331]
["bitfinex","ETHUSD",1724023342186,0.7698637,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1724023342400,0.7698637,2638.5,2636.6,1.95527873]
["bitfinex","ETHUSD",1724023342401,3.79083,2638.0,2636.6,1.95527873]
["bitfinex","ETHUSD",1724023342728,0.78223294,2637.4,2636.3,6.40807]
["bitfinex","ETHUSD",1724023342931,6.17570551,2637.3,2636.4,3.79295]
["bitfinex","ETHUSD",1724023343083,6.17570551,2637.3,2636.4,0.640795]
["bitfinex","ETHUSD",1724023343084,3.79213,2637.1,2636.4,0.640795]
["bitfinex","ETHUSD",1724023343287,2.63275457,2637.0,2636.3,2.615]
["bitfinex","ETHUSD",1724023343483,3.79235,2636.9,2636.3,2.615]
["bitfinex","ETHUSD",1724023343896,1.37777574,2637.0,2636.3,2.615]
["bitfinex","ETHUSD",1724023344135,1.37777574,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1724023344480,0.5955428,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1724023344684,0.78223294,2637.1,2636.4,3.79297]
["bitfinex","ETHUSD",1724023344990,4.57421294,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1724023345200,4.44243571,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1724023345527,5.22466865,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1724023345934,0.65037571,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1724023346093,8.74592591,2637.3,2636.5,3.7929]
["bitfinex","ETHUSD",1724023346094,4.57402294,2637.3,2636.5,3.7929]
["bitfinex","ETHUSD",1724023346287,4.57402294,2637.3,2636.4,4.433734]
["bitfinex","ETHUSD",1724023346288,7.58421,2637.1,2636.4,4.433734]
["bitfinex","ETHUSD",1724023346612,7.58421,2637.1,2636.3,2.615]
["bitfinex","ETHUSD",1724023346613,3.79236,2636.9,2636.3,2.615]
["bitfinex","ETHUSD",1724023346816,3.79321,2636.3,2635.5,3.79434]
["bitfinex","ETHUSD",1724023347018,3.79321,2636.3,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023347019,3.79377,2635.9,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023347226,3.79399,2635.8,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023347399,6.38169,2636.4,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023347400,3.79422,2635.6,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023347733,0.78223294,2636.3,2635.6,3.79408]
["bitfinex","ETHUSD",1724023347937,3.79335,2636.2,2635.7,0.648828]
["bitfinex","ETHUSD",1724023348385,3.79335,2636.2,2635.6,3.79415]
["bitfinex","ETHUSD",1724023348702,3.79335,2636.2,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023348703,3.79386,2635.9,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023349042,3.79434,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023349334,7.58868,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023349693,7.58852,2635.6,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023349901,7.58868,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023350794,8.37091294,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023351135,12.54529591,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023351346,15.10260671,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023351645,16.26488262,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023351790,18.70006816,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023352145,10.02386554,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023352649,7.58868,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023352786,9.07040993,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023352989,8.37040993,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023353191,7.58868,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023354544,12.08302,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023354739,17.88779849,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023354908,21.68213849,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023355111,18.27522379,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023355305,22.10223752,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023355526,25.48452568,2635.5,2635.4,9.1e-06]
["bitfinex","ETHUSD",1724023355790,25.48452568,2635.5,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023355791,3.79607,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023356231,7.59214,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023356887,7.59173,2634.5,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023357202,7.59214,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023357415,8.421354,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023357621,7.59214,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023357823,3.79607,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023358944,3.79599,2634.4,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023359647,3.79543,2634.8,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023359811,3.7958,2634.5,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023360217,3.79485,2635.2,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023360218,3.79464,2635.3,2634.2,3.81751637]
["bitfinex","ETHUSD",1724023360417,0.7,2635.5,2634.2,3.81751637]
["bitfinex","ETHUSD",1724023360418,3.79492,2635.1,2634.2,3.81751637]
["bitfinex","ETHUSD",1724023360632,3.79492,2635.1,2634.4,3.79589]
["bitfinex","ETHUSD",1724023360937,3.79492,2635.1,2634.5,4.175329]
["bitfinex","ETHUSD",1724023361147,3.7947,2635.3,2634.6,6.28014]
["bitfinex","ETHUSD",1724023361472,3.79479,2635.2,2634.6,6.28014]
["bitfinex","ETHUSD",1724023361768,3.79479,2635.2,2634.2,6.48681637]
["bitfinex","ETHUSD",1724023361769,3.79529,2634.9,2634.2,6.48681637]
["bitfinex","ETHUSD",1724023362061,3.79529,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1724023362062,7.5906,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1724023362360,0.7,2635.3,2634.4,4.74459164]
["bitfinex","ETHUSD",1724023362361,3.79471,2635.3,2634.4,4.74459164]
["bitfinex","ETHUSD",1724023362562,3.795,2635.1,2634.4,0.94868164]
["bitfinex","ETHUSD",1724023362731,3.79514,2635.0,2634.4,0.94868164]
["bitfinex","ETHUSD",1724023362932,3.7953,2634.9,2634.4,0.94868164]
["bitfinex","ETHUSD",1724023363379,3.79514,2635.0,2634.4,0.94868164]
["bitfinex","ETHUSD",1724023363380,3.79536,2634.8,2634.4,0.94868164]
["bitfinex","ETHUSD",1724023363924,7.59085,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724023364350,3.79536,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724023365047,3.79542,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724023365365,7.59087,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724023365548,7.59087,2634.8,2634.4,0.56906364]
["bitfinex","ETHUSD",1724023365724,3.79524,2634.9,2634.4,0.56906364]
["bitfinex","ETHUSD",1724023365921,3.79515,2635.0,2634.4,0.56906364]
["bitfinex","ETHUSD",1724023366263,3.79543,2634.8,2634.4,0.56906364]
["bitfinex","ETHUSD",1724023366626,3.79515,2635.0,2634.4,0.56906364]
["bitfinex","ETHUSD",1724023366829,3.79515,2635.0,2634.5,0.35690636]
["bitfinex","ETHUSD",1724023367143,7.59031,2635.0,2634.5,0.35690636]
["bitfinex","ETHUSD",1724023367334,3.79522,2634.9,2634.5,0.35690636]
["bitfinex","ETHUSD",1724023367550,3.79538,2634.8,2634.5,0.35690636]
["bitfinex","ETHUSD",1724023367748,3.79567,2634.6,2634.2,2.69063637]
["bitfinex","ETHUSD",1724023367967,7.59086,2634.8,2634.2,2.69063637]
["bitfinex","ETHUSD",1724023368132,3.79553,2634.7,2634.2,4.38734301]
["bitfinex","ETHUSD",1724023368738,0.700245,2635.5,2634.2,4.38734301]
["bitfinex","ETHUSD",1724023368739,3.79409,2635.7,2634.9,6.32613]
["bitfinex","ETHUSD",1724023368938,3.79443,2635.5,2635.0,1.012143]
["bitfinex","ETHUSD",1724023369140,3.79452,2635.4,2634.9,2.531]
["bitfinex","ETHUSD",1724023369345,3.7945,2635.4,2634.9,2.531]
["bitfinex","ETHUSD",1724023369541,3.79443,2635.5,2634.9,2.531]
["bitfinex","ETHUSD",1724023370077,3.79414,2635.7,2634.9,6.32612]
["bitfinex","ETHUSD",1724023370219,3.79414,2635.7,2635.0,3.79505]
["bitfinex","ETHUSD",1724023370419,3.79384,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1724023370652,3.79404,2635.8,2635.2,3.79475]
["bitfinex","ETHUSD",1724023370856,3.79371,2636.0,2634.9,6.958763]
["bitfinex","ETHUSD",1724023371067,3.79386,2635.9,2635.2,7.58946]
["bitfinex","ETHUSD",1724023371255,3.79371,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1724023371578,2.662,2636.3,2635.7,2.5964]
["bitfinex","ETHUSD",1724023371579,3.79329,2636.3,2635.7,2.5964]
["bitfinex","ETHUSD",1724023372367,3.79336,2636.2,2635.7,2.5964]
["bitfinex","ETHUSD",1724023372524,3.79349,2636.1,2635.7,2.5964]
["bitfinex","ETHUSD",1724023372744,3.7932,2636.3,2635.7,2.5964]
["bitfinex","ETHUSD",1724023372934,3.79341,2636.2,2635.7,2.5964]
["bitfinex","ETHUSD",1724023373548,3.79305,2636.4,2635.7,6.3904]
["bitfinex","ETHUSD",1724023373751,7.965545,2636.4,2635.7,6.3904]
["bitfinex","ETHUSD",1724023374168,3.79336,2636.2,2635.7,2.5964]
["bitfinex","ETHUSD",1724023374392,3.79348,2636.1,2635.7,2.5964]
["bitfinex","ETHUSD",1724023374556,3.79437,2635.5,2635.0,2.5593]
["bitfinex","ETHUSD",1724023374888,3.79431,2635.6,2635.0,6.35427]
["bitfinex","ETHUSD",1724023375068,3.79399,2635.8,2635.0,6.35427]
["bitfinex","ETHUSD",1724023375236,3.79399,2635.8,2635.1,3.79484]
["bitfinex","ETHUSD",1724023375439,3.79399,2635.8,2635.0,6.35427]
["bitfinex","ETHUSD",1724023375440,3.79409,2635.7,2635.0,6.35427]
["bitfinex","ETHUSD",1724023375672,3.79423,2635.6,2635.0,6.35427]
["bitfinex","ETHUSD",1724023376889,3.79423,2635.6,2635.0,10.14925]
["bitfinex","ETHUSD",1724023377184,3.79399,2635.8,2635.0,10.14925]
["bitfinex","ETHUSD",1724023377185,3.79399,2635.8,2635.0,6.35429]
["bitfinex","ETHUSD",1724023377335,3.7938,2635.9,2635.2,3.79469]
["bitfinex","ETHUSD",1724023377536,3.79395,2635.8,2635.2,7.58939]
["bitfinex","ETHUSD",1724023377736,3.79395,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1724023378449,3.79395,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1724023378639,7.9113584,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1724023378868,3.79385,2635.9,2635.2,3.79468]
["bitfinex","ETHUSD",1724023379051,3.79414,2635.7,2635.0,6.35428]
["bitfinex","ETHUSD",1724023379256,3.79433,2635.6,2635.0,2.5593]
["bitfinex","ETHUSD",1724023379458,7.58861,2635.6,2635.0,2.5593]
["bitfinex","ETHUSD",1724023379796,3.79399,2635.8,2635.0,6.35434]
["bitfinex","ETHUSD",1724023380082,7.58798,2635.8,2635.1,3.7948]
["bitfinex","ETHUSD",1724023380297,3.79371,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1724023380459,3.79379,2635.9,2635.3,0.379469]
["bitfinex","ETHUSD",1724023380662,3.79371,2636.0,2635.2,3.79474]
["bitfinex","ETHUSD",1724023380865,3.79371,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1724023381216,3.79371,2636.0,2635.5,2.6218]
["bitfinex","ETHUSD",1724023381509,3.79341,2636.2,2635.5,2.6218]
["bitfinex","ETHUSD",1724023381783,3.79341,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1724023382453,3.79322,2636.3,2635.6,3.79408]
["bitfinex","ETHUSD",1724023382661,3.79322,2636.3,2635.6,4.435668]
["bitfinex","ETHUSD",1724023383494,3.79322,2636.3,2635.6,0.641588]
["bitfinex","ETHUSD",1724023383799,3.7935,2636.1,2635.6,0.641588]
["bitfinex","ETHUSD",1724023383952,7.58658,2636.3,2635.6,8.229988]
["bitfinex","ETHUSD",1724023384163,7.58658,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1724023384467,7.58654,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1724023385006,3.79334,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1724023385161,3.79334,2636.2,2635.7,0.6416]
["bitfinex","ETHUSD",1724023385609,3.79326,2636.3,2635.7,0.6416]
["bitfinex","ETHUSD",1724023386587,2.6148,2636.8,2635.7,4.43565]
["bitfinex","ETHUSD",1724023386588,3.793,2636.5,2635.7,4.43565]
["bitfinex","ETHUSD",1724023386920,3.79183,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1724023387218,2.26017754,2637.7,2636.6,3.79266]
["bitfinex","ETHUSD",1724023387219,3.79197,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1724023387711,3.79197,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1724023388097,3.79197,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1724023388517,3.79183,2637.3,2636.6,7.58532]
["bitfinex","ETHUSD",1724023388698,0.39867322,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1724023389452,9.15576019,2640.2,2636.4,2.6218]
["bitfinex","ETHUSD",1724023389453,1.17013315,2638.0,2637.1,3.79201]
["bitfinex","ETHUSD",1724023389613,3.79055,2638.2,2637.3,2.6187]
["bitfinex","ETHUSD",1724023389833,3.79082,2638.0,2637.3,6.41033]
["bitfinex","ETHUSD",1724023390003,0.379082,2637.9,2637.3,6.41033]
["bitfinex","ETHUSD",1724023390427,0.379082,2637.9,2636.9,3.79228]
["bitfinex","ETHUSD",1724023390428,3.79141,2637.6,2636.9,3.79218]
["bitfinex","ETHUSD",1724023390635,6.52388,2638.1,2636.6,6.41143]
["bitfinex","ETHUSD",1724023390636,3.79115,2637.8,2636.6,6.41143]
["bitfinex","ETHUSD",1724023390810,3.79115,2637.8,2637.1,3.79193]
["bitfinex","ETHUSD",1724023391231,4.443198,2638.0,2636.7,6.559858]
["bitfinex","ETHUSD",1724023391232,4.443198,2638.0,2637.2,3.7918]
["bitfinex","ETHUSD",1724023391445,3.79058,2638.2,2637.4,3.79148]
["bitfinex","ETHUSD",1724023391657,3.79055,2638.2,2637.4,3.79148]
["bitfinex","ETHUSD",1724023391860,3.78979,2638.7,2637.4,3.79148]
["bitfinex","ETHUSD",1724023391861,4.169695,2638.1,2637.4,3.79148]
["bitfinex","ETHUSD",1724023392063,3.79045,2638.3,2637.4,3.79148]
["bitfinex","ETHUSD",1724023392379,3.79045,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1724023392583,3.79026,2638.4,2637.6,3.79132]
["bitfinex","ETHUSD",1724023392584,3.7905,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1724023393296,4.169346,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1724023393570,7.22283,2638.8,2637.6,3.79132]
["bitfinex","ETHUSD",1724023393571,3.4332,2638.8,2637.6,3.79132]
["bitfinex","ETHUSD",1724023393790,3.79055,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1724023393931,3.79055,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1724023394130,7.58054,2638.4,2637.6,7.58248]
["bitfinex","ETHUSD",1724023394369,4.169275,2638.4,2637.6,3.79124]
["bitfinex","ETHUSD",1724023394581,3.79055,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1724023394745,3.79055,2638.2,2637.6,4.549516]
["bitfinex","ETHUSD",1724023394954,3.79055,2638.2,2637.6,0.758276]
["bitfinex","ETHUSD",1724023395131,7.58113,2638.2,2637.6,0.758276]
["bitfinex","ETHUSD",1724023395329,3.79076,2638.0,2637.3,2.6187]
["bitfinex","ETHUSD",1724023395631,3.79076,2638.0,2636.7,3.941158]
["bitfinex","ETHUSD",1724023395632,3.79147,2637.5,2637.0,2.7352]
["bitfinex","ETHUSD",1724023396081,3.79121,2637.7,2637.0,2.7352]
["bitfinex","ETHUSD",1724023396277,7.58248,2637.7,2637.1,1.02152]
["bitfinex","ETHUSD",1724023396463,3.79121,2637.7,2637.1,1.02152]
["bitfinex","ETHUSD",1724023397711,3.79154,2637.5,2637.1,1.02152]
["bitfinex","ETHUSD",1724023397833,3.79154,2637.5,2637.0,2.7352]
["bitfinex","ETHUSD",1724023398174,3.79124,2637.7,2637.0,2.7352]
["bitfinex","ETHUSD",1724023398326,3.79136,2637.6,2637.0,2.7352]
["bitfinex","ETHUSD",1724023398533,3.79136,2637.6,2637.0,6.52738]
["bitfinex","ETHUSD",1724023398758,3.79133,2637.6,2637.0,6.52738]
["bitfinex","ETHUSD",1724023399035,3.79133,2637.6,2637.1,1.400738]
["bitfinex","ETHUSD",1724023399752,0.7,2638.2,2637.1,1.400738]
["bitfinex","ETHUSD",1724023399954,3.79132,2637.7,2637.1,1.400738]
["bitfinex","ETHUSD",1724023400172,3.79077,2638.0,2637.1,1.400738]
["bitfinex","ETHUSD",1724023400473,3.79077,2638.0,2637.2,0.4135938]
["bitfinex","ETHUSD",1724023400654,3.79061,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1724023400858,3.79031,2638.3,2637.6,3.7913]
["bitfinex","ETHUSD",1724023401056,3.79031,2638.3,2637.4,4.10646938]
["bitfinex","ETHUSD",1724023401357,3.79061,2638.1,2637.4,4.10636938]
["bitfinex","ETHUSD",1724023401690,3.79061,2638.1,2637.5,0.68415694]
["bitfinex","ETHUSD",1724023401890,3.78996,2638.6,2637.6,2.4702]
["bitfinex","ETHUSD",1724023402045,3.78996,2638.6,2637.6,6.26145]
["bitfinex","ETHUSD",1724023402240,3.79018,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1724023402590,3.79018,2638.4,2637.9,0.379094]
["bitfinex","ETHUSD",1724023403082,3.79055,2638.2,2637.6,13.74142]
["bitfinex","ETHUSD",1724023403267,3.79061,2638.1,2637.6,9.9502]
["bitfinex","ETHUSD",1724023403470,3.79061,2638.1,2637.6,11.80342463]
["bitfinex","ETHUSD",1724023403856,3.79087,2638.0,2637.6,11.80342463]
["bitfinex","ETHUSD",1724023404064,7.58174,2638.0,2637.6,11.80342463]
["bitfinex","ETHUSD",1724023404268,3.79051,2638.2,2637.6,9.9502]
["bitfinex","ETHUSD",1724023404798,3.79082,2638.0,2637.6,9.9502]
["bitfinex","ETHUSD",1724023404968,3.7905,2638.2,2637.6,11.04512363]
["bitfinex","ETHUSD",1724023404969,7.58109,2638.2,2637.6,11.04512363]
["bitfinex","ETHUSD",1724023405165,3.7905,2638.2,2637.6,11.04512363]
["bitfinex","ETHUSD",1724023405784,3.79026,2638.4,2637.6,11.04512363]
["bitfinex","ETHUSD",1724023405967,3.79026,2638.4,2637.7,5.72229406]
["bitfinex","ETHUSD",1724023406954,3.78995,2638.6,2637.7,5.72229406]
["bitfinex","ETHUSD",1724023406955,7.57995,2638.6,2637.9,3.79081]
["bitfinex","ETHUSD",1724023407154,3.78995,2638.6,2637.9,3.79081]
["bitfinex","ETHUSD",1724023407610,3.78995,2638.6,2637.6,2.4702]
["bitfinex","ETHUSD",1724023407611,3.78979,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1724023407924,3.79027,2638.4,2638.0,2.7051]
["bitfinex","ETHUSD",1724023408255,4.547917,2638.6,2638.0,2.7051]
["bitfinex","ETHUSD",1724023408256,3.78996,2638.6,2638.0,2.7051]
["bitfinex","ETHUSD",1724023408852,3.79007,2638.5,2638.0,2.7051]
["bitfinex","ETHUSD",1724023409080,3.78996,2638.6,2638.1,0.64959]
["bitfinex","ETHUSD",1724023409306,3.78967,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1724023409803,3.78967,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1724023410006,3.7895,2638.9,2638.2,3.79038]
["bitfinex","ETHUSD",1724023410375,3.78961,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1724023410598,7.57933,2638.8,2638.2,4.51246636]
["bitfinex","ETHUSD",1724023410814,3.78975,2638.7,2638.2,4.51246636]
["bitfinex","ETHUSD",1724023411174,3.78991,2638.6,2638.2,0.72208636]
["bitfinex","ETHUSD",1724023411404,3.78991,2638.6,2638.1,0.649584]
["bitfinex","ETHUSD",1724023411405,3.7901,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1724023411679,3.78968,2638.8,2638.2,3.09621]
["bitfinex","ETHUSD",1724023411995,3.78968,2638.8,2638.2,6.31613]
["bitfinex","ETHUSD",1724023412180,3.78938,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1724023412526,7.57938,2638.8,2638.3,0.931613]
["bitfinex","ETHUSD",1724023412704,7.57938,2638.8,2638.2,2.5257]
["bitfinex","ETHUSD",1724023412705,3.79001,2638.6,2638.2,2.5257]
["bitfinex","ETHUSD",1724023412911,3.79045,2638.3,2637.8,2.5257]
["bitfinex","ETHUSD",1724023413076,3.79012,2638.5,2637.8,3.25685187]
["bitfinex","ETHUSD",1724023413273,7.58023,2638.5,2637.9,3.79086]
["bitfinex","ETHUSD",1724023413508,7.58024,2638.5,2637.8,6.31666]
["bitfinex","ETHUSD",1724023413675,3.7902,2638.4,2637.8,6.948326]
["bitfinex","ETHUSD",1724023413913,3.79032,2638.3,2637.8,3.157366]
["bitfinex","ETHUSD",1724023414108,3.79053,2638.2,2637.8,2.5257]
["bitfinex","ETHUSD",1724023414843,3.4204,2638.8,2637.9,2.5257]
["bitfinex","ETHUSD",1724023414844,3.79003,2638.5,2637.9,2.5257]
["bitfinex","ETHUSD",1724023414979,3.79017,2638.4,2637.9,6.31658]
["bitfinex","ETHUSD",1724023415178,3.78994,2638.6,2637.9,7.327333]
["bitfinex","ETHUSD",1724023415409,3.7901,2638.5,2637.9,7.327333]
["bitfinex","ETHUSD",1724023416022,3.7902,2638.4,2637.9,2.5257]
["bitfinex","ETHUSD",1724023416230,3.79043,2638.3,2637.9,2.5257]
["bitfinex","ETHUSD",1724023416380,3.78999,2638.6,2637.9,2.5257]
["bitfinex","ETHUSD",1724023416581,3.78999,2638.6,2638.0,0.25257]
["bitfinex","ETHUSD",1724023417123,3.78996,2638.6,2638.0,4.0433]
["bitfinex","ETHUSD",1724023417323,7.57992,2638.6,2638.0,4.0433]
["bitfinex","ETHUSD",1724023417477,3.78996,2638.6,2638.0,4.0433]
["bitfinex","ETHUSD",1724023418329,4.4897,2638.8,2638.0,4.0433]
["bitfinex","ETHUSD",1724023418330,3.78969,2638.8,2638.1,3.3769]
["bitfinex","ETHUSD",1724023418512,3.78969,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1724023418513,7.57937,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1724023418725,3.7894,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1724023418893,3.78946,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1724023419533,3.7896,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1724023419737,3.78975,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1724023420099,3.78975,2638.7,2638.2,1.030101]
["bitfinex","ETHUSD",1724023420300,3.78975,2638.7,2638.2,4.820551]
["bitfinex","ETHUSD",1724023420603,4.16835,2639.0,2638.2,4.820551]
["bitfinex","ETHUSD",1724023420823,3.78961,2638.8,2638.2,4.820551]
["bitfinex","ETHUSD",1724023421030,3.78961,2638.8,2638.2,1.030101]
["bitfinex","ETHUSD",1724023421031,3.78985,2638.7,2638.2,1.030101]
["bitfinex","ETHUSD",1724023421201,3.78985,2638.7,2638.1,6.51059]
["bitfinex","ETHUSD",1724023421406,3.78962,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1724023421608,7.57933,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1724023421828,3.78962,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1724023422063,3.78922,2639.1,2638.3,0.651044]
["bitfinex","ETHUSD",1724023422272,0.7,2639.3,2637.7,2.6009]
["bitfinex","ETHUSD",1724023422273,0.7,2638.7,2637.7,2.6009]
["bitfinex","ETHUSD",1724023422422,0.7,2638.7,2637.4,2.6009]
["bitfinex","ETHUSD",1724023422423,3.79128,2637.7,2637.4,2.6009]
["bitfinex","ETHUSD",1724023422816,3.79189,2637.3,2636.9,2.6009]
["bitfinex","ETHUSD",1724023423020,3.79192,2637.2,2637.0,0.26009]
["bitfinex","ETHUSD",1724023423273,3.79192,2637.2,2636.1,3.79339]
["bitfinex","ETHUSD",1724023423274,3.79204,2637.1,2636.3,3.7931]
["bitfinex","ETHUSD",1724023423564,3.79192,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1724023423867,7.58392,2637.2,2636.5,3.79278]
["bitfinex","ETHUSD",1724023424066,3.79192,2637.2,2636.6,2.6009]
["bitfinex","ETHUSD",1724023424265,3.79192,2637.2,2636.7,0.639368]
["bitfinex","ETHUSD",1724023424770,3.7917,2637.4,2636.7,4.431968]
["bitfinex","ETHUSD",1724023425322,3.7917,2637.4,2636.6,2.6009]
["bitfinex","ETHUSD",1724023425567,3.7919,2637.2,2636.6,2.6009]
["bitfinex","ETHUSD",1724023425764,3.79175,2637.3,2636.6,2.6009]
["bitfinex","ETHUSD",1724023426068,3.7919,2637.2,2636.6,2.6009]
["bitfinex","ETHUSD",1724023426248,3.79169,2637.4,2636.7,2.6905]
["bitfinex","ETHUSD",1724023426575,3.79179,2637.3,2636.7,6.4831]
["bitfinex","ETHUSD",1724023426719,3.79191,2637.2,2636.7,2.6905]
["bitfinex","ETHUSD",1724023426926,4.57076877,2638.1,2636.3,6.7931]
["bitfinex","ETHUSD",1724023426927,3.79281,2636.6,2636.3,2.6905]
["bitfinex","ETHUSD",1724023427152,3.79281,2636.6,2635.9,0.651198]
["bitfinex","ETHUSD",1724023427153,3.79302,2636.5,2635.9,2.6905]
["bitfinex","ETHUSD",1724023427569,3.79299,2636.5,2635.9,2.6905]
["bitfinex","ETHUSD",1724023427870,3.79336,2636.2,2635.9,2.6905]
["bitfinex","ETHUSD",1724023428018,3.79336,2636.2,2635.5,2.6905]
["bitfinex","ETHUSD",1724023428224,3.79336,2636.2,2635.6,0.648497]
["bitfinex","ETHUSD",1724023428463,3.79336,2636.2,2635.5,6.48479]
["bitfinex","ETHUSD",1724023428964,3.79336,2636.2,2635.5,10.27904]
["bitfinex","ETHUSD",1724023429268,3.79336,2636.2,2635.5,6.48475]
["bitfinex","ETHUSD",1724023429882,3.79336,2636.2,2635.5,10.27901]
["bitfinex","ETHUSD",1724023430025,3.79336,2636.2,2635.6,1.027901]
["bitfinex","ETHUSD",1724023431327,4.49251,2636.8,2635.8,3.79381]
["bitfinex","ETHUSD",1724023431328,3.79282,2636.6,2635.8,3.79381]
["bitfinex","ETHUSD",1724023431549,3.79282,2636.6,2635.8,7.58763]
["bitfinex","ETHUSD",1724023431550,3.79291,2636.5,2635.8,7.58763]
["bitfinex","ETHUSD",1724023431872,3.79291,2636.5,2635.8,8.4491931]
["bitfinex","ETHUSD",1724023432024,3.79262,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1724023432221,3.79262,2636.7,2635.9,2.6102]
["bitfinex","ETHUSD",1724023432222,3.79262,2636.7,2636.2,0.379345]
["bitfinex","ETHUSD",1724023432424,3.79262,2636.7,2636.0,3.79354]
["bitfinex","ETHUSD",1724023432650,3.79255,2636.8,2636.3,2.6102]
["bitfinex","ETHUSD",1724023432883,3.7927,2636.7,2636.3,2.6102]
["bitfinex","ETHUSD",1724023434546,3.79292,2636.5,2636.0,10.2151]
["bitfinex","ETHUSD",1724023434748,3.79261,2636.7,2636.0,10.2151]
["bitfinex","ETHUSD",1724023435073,3.79193,2637.2,2636.0,7.48]
["bitfinex","ETHUSD",1724023435074,3.79323,2636.3,2636.0,7.48]
["bitfinex","ETHUSD",1724023435229,7.58651,2636.3,2636.0,7.48]
["bitfinex","ETHUSD",1724023435653,7.58652,2636.3,2636.0,7.48]
["bitfinex","ETHUSD",1724023436069,3.79323,2636.3,2636.0,7.48]
["bitfinex","ETHUSD",1724023436231,3.79298,2636.5,2636.0,8.228]
["bitfinex","ETHUSD",1724023436582,3.79312,2636.4,2636.0,8.228]
["bitfinex","ETHUSD",1724023436748,3.79298,2636.5,2636.0,8.228]
["bitfinex","ETHUSD",1724023436749,3.79322,2636.3,2636.0,8.228]
["bitfinex","ETHUSD",1724023437491,4.4926,2636.8,2636.0,7.48]
["bitfinex","ETHUSD",1724023437492,2.4757,2636.7,2636.0,7.48]
["bitfinex","ETHUSD",1724023437628,3.79348,2636.1,2636.0,7.48]
["bitfinex","ETHUSD",1724023437823,7.58696,2636.1,2636.0,7.48]
["bitfinex","ETHUSD",1724023438877,3.79348,2636.1,2636.0,7.48]
["bitfinex","ETHUSD",1724023439189,3.79381,2635.9,2635.4,2.5411]
["bitfinex","ETHUSD",1724023439327,3.79381,2635.9,2635.5,3.25411]
["bitfinex","ETHUSD",1724023440035,3.79381,2635.9,2635.5,0.25411]
["bitfinex","ETHUSD",1724023441574,3.79407,2635.7,2635.4,2.5411]
["bitfinex","ETHUSD",1724023441777,3.79407,2635.7,2635.2,7.48]
["bitfinex","ETHUSD",1724023441778,3.79422,2635.6,2635.2,7.48]
["bitfinex","ETHUSD",1724023442233,3.79386,2635.9,2635.2,7.48]
["bitfinex","ETHUSD",1724023442437,3.79415,2635.7,2635.3,0.748]
["bitfinex","ETHUSD",1724023442780,3.79436,2635.5,2635.2,7.48]
["bitfinex","ETHUSD",1724023443084,3.79463,2635.3,2635.2,7.48]
["bitfinex","ETHUSD",1724023443380,3.79455,2635.4,2635.0,2.5411]
["bitfinex","ETHUSD",1724023443531,3.79455,2635.4,2635.0,2.79521]
["bitfinex","ETHUSD",1724023444585,3.79436,2635.5,2635.0,2.79521]
["bitfinex","ETHUSD",1724023445173,2.5245,2636.1,2635.0,2.79521]
["bitfinex","ETHUSD",1724023445174,3.79414,2635.7,2635.0,2.79521]
["bitfinex","ETHUSD",1724023445451,3.79414,2635.7,2635.1,4.074341]
["bitfinex","ETHUSD",1724023445651,3.79414,2635.7,2635.1,0.279521]
["bitfinex","ETHUSD",1724023445652,7.58831,2635.7,2635.1,0.279521]
["bitfinex","ETHUSD",1724023445852,3.79414,2635.7,2635.1,0.279521]
["bitfinex","ETHUSD",1724023446091,3.79392,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1724023446262,3.79392,2635.8,2635.3,0.4074291]
["bitfinex","ETHUSD",1724023446849,3.79385,2635.9,2635.3,0.4074291]
["bitfinex","ETHUSD",1724023447097,3.79376,2636.0,2635.3,4.2020291]
["bitfinex","ETHUSD",1724023447306,3.79376,2636.0,2635.4,4.21469191]
["bitfinex","ETHUSD",1724023447475,3.79376,2636.0,2635.4,7.58885]
["bitfinex","ETHUSD",1724023447653,3.79376,2636.0,2635.5,6.27424]
["bitfinex","ETHUSD",1724023447859,3.79343,2636.2,2635.5,6.27424]
["bitfinex","ETHUSD",1724023448060,3.79358,2636.1,2635.5,6.27424]
["bitfinex","ETHUSD",1724023448285,3.79358,2636.1,2635.5,6.901664]
["bitfinex","ETHUSD",1724023448924,3.79365,2636.0,2635.5,3.107324]
["bitfinex","ETHUSD",1724023449143,7.58737,2636.0,2635.5,2.4799]
["bitfinex","ETHUSD",1724023449483,3.79378,2635.9,2635.5,2.4799]
["bitfinex","ETHUSD",1724023450223,3.7936,2636.1,2635.5,2.4799]
["bitfinex","ETHUSD",1724023450425,3.7936,2636.1,2635.6,0.24799]
["bitfinex","ETHUSD",1724023451387,3.79343,2636.2,2635.6,0.24799]
["bitfinex","ETHUSD",1724023451388,3.79363,2636.0,2635.6,0.24799]
["bitfinex","ETHUSD",1724023451593,7.58738,2636.0,2635.5,2.4799]
["bitfinex","ETHUSD",1724023451899,7.58738,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1724023451900,3.79388,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1724023452731,3.79392,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724023453023,3.79392,2635.8,2635.4,0.62744]
["bitfinex","ETHUSD",1724023453524,0.7,2635.8,2634.8,2.4799]
["bitfinex","ETHUSD",1724023453726,0.7,2635.8,2634.6,11.27556]
["bitfinex","ETHUSD",1724023453727,3.79476,2635.3,2634.6,11.27556]
["bitfinex","ETHUSD",1724023453951,3.79485,2635.2,2634.7,0.748]
["bitfinex","ETHUSD",1724023454425,2.7384,2636.0,2634.7,0.748]
["bitfinex","ETHUSD",1724023454639,3.79413,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1724023454795,3.79413,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1724023455199,7.23178,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1724023455200,3.79357,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1724023455623,3.79364,2636.0,2635.4,6.27438]
["bitfinex","ETHUSD",1724023455922,3.79364,2636.0,2635.4,4.234787]
["bitfinex","ETHUSD",1724023456332,3.79364,2636.0,2635.4,8.029257]
["bitfinex","ETHUSD",1724023456891,7.58762,2635.9,2635.4,4.234787]
["bitfinex","ETHUSD",1724023457114,3.79377,2635.9,2635.4,2.4799]
["bitfinex","ETHUSD",1724023457922,3.79358,2636.1,2635.4,6.27436]
["bitfinex","ETHUSD",1724023458231,7.58718,2636.1,2635.4,6.27436]
["bitfinex","ETHUSD",1724023458535,3.79363,2636.0,2635.5,1.006885]
["bitfinex","ETHUSD",1724023458833,3.79377,2635.9,2635.5,1.006885]
["bitfinex","ETHUSD",1724023459287,7.58763,2635.9,2635.4,2.4799]
["bitfinex","ETHUSD",1724023459488,3.79377,2635.9,2635.4,2.4799]
["bitfinex","ETHUSD",1724023459723,1.17013315,2637.2,2635.4,2.4799]
["bitfinex","ETHUSD",1724023459924,1.17013315,2637.2,2634.9,16.1425716]
["bitfinex","ETHUSD",1724023459925,3.79285,2636.6,2635.8,6.40949]
["bitfinex","ETHUSD",1724023460096,3.79329,2636.3,2635.8,2.6156]
["bitfinex","ETHUSD",1724023460281,3.79352,2636.1,2635.5,6.40992]
["bitfinex","ETHUSD",1724023460486,3.79352,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1724023460737,3.793,2636.5,2635.6,3.0]
["bitfinex","ETHUSD",1724023460885,3.79312,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1724023461511,3.79312,2636.4,2635.7,4.35553]
["bitfinex","ETHUSD",1724023461722,3.79312,2636.4,2635.7,8.1495]
["bitfinex","ETHUSD",1724023461934,3.793,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1724023462139,3.793,2636.5,2636.0,2.67]
["bitfinex","ETHUSD",1724023462289,7.58537,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1724023462840,3.79267,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1724023462985,3.79267,2636.7,2636.2,0.646345]
["bitfinex","ETHUSD",1724023463183,3.79277,2636.6,2636.0,2.67]
["bitfinex","ETHUSD",1724023463385,3.79319,2636.3,2635.9,0.435531]
["bitfinex","ETHUSD",1724023463626,3.79319,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724023464321,3.79291,2636.5,2635.8,6.79391]
["bitfinex","ETHUSD",1724023465189,3.79277,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1724023465586,4.50771134,2636.8,2636.0,3.79353]
["bitfinex","ETHUSD",1724023465587,3.79262,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1724023465807,3.79262,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1724023466037,3.79262,2636.7,2636.1,4.6902874]
["bitfinex","ETHUSD",1724023466619,3.79278,2636.6,2636.1,0.8968874]
["bitfinex","ETHUSD",1724023467718,3.80771134,2636.8,2636.1,0.8968874]
["bitfinex","ETHUSD",1724023467960,3.79278,2636.6,2636.1,0.8968874]
["bitfinex","ETHUSD",1724023468115,3.79278,2636.6,2636.1,4.6903574]
["bitfinex","ETHUSD",1724023468964,3.80771134,2636.8,2636.1,4.6903574]
["bitfinex","ETHUSD",1724023469167,3.80771134,2636.8,2636.2,7.26856874]
["bitfinex","ETHUSD",1724023469372,3.79263,2636.7,2636.2,2.6269]
["bitfinex","ETHUSD",1724023469837,3.79306,2636.4,2635.9,7.802524]
["bitfinex","ETHUSD",1724023470034,0.78008877,2636.7,2635.9,2.6269]
["bitfinex","ETHUSD",1724023470237,3.79341,2636.2,2635.9,2.6269]
["bitfinex","ETHUSD",1724023471431,3.79313,2636.4,2635.8,7.48]
["bitfinex","ETHUSD",1724023471432,3.79377,2635.9,2635.8,7.48]
["bitfinex","ETHUSD",1724023471760,3.79428,2635.6,2635.2,10.032]
["bitfinex","ETHUSD",1724023471998,0.379377,2635.9,2634.8,2.552]
["bitfinex","ETHUSD",1724023471999,1.85946577,2635.9,2634.8,2.552]
["bitfinex","ETHUSD",1724023472177,1.85946577,2635.9,2634.8,2.93154]
["bitfinex","ETHUSD",1724023472178,0.78008877,2635.7,2634.8,2.93154]
["bitfinex","ETHUSD",1724023472465,7.58913,2635.4,2634.8,6.72689]
["bitfinex","ETHUSD",1724023472662,3.79465,2635.3,2634.8,2.93154]
["bitfinex","ETHUSD",1724023474065,3.79465,2635.3,2634.8,2.552]
["bitfinex","ETHUSD",1724023474634,3.79499,2635.1,2634.8,2.552]
["bitfinex","ETHUSD",1724023474852,3.79517,2635.0,2634.8,2.552]
["bitfinex","ETHUSD",1724023475053,3.79517,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1724023475054,3.79517,2635.0,2634.5,2.505]
["bitfinex","ETHUSD",1724023475225,3.79517,2635.0,2634.5,3.135081]
["bitfinex","ETHUSD",1724023475792,3.79517,2635.0,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023475793,3.79581,2634.5,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023476071,3.79601,2634.4,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023476424,3.79581,2634.5,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023477222,3.79602,2634.4,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023477755,3.79581,2634.5,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023478070,3.79557,2634.7,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023478268,3.79572,2634.6,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023478824,3.7958,2634.5,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023479136,3.79607,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023480182,3.79593,2634.4,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023481754,7.59148,2634.6,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023481986,3.79552,2634.7,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023482127,3.79564,2634.6,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023482675,4.12286,2634.8,2634.2,3.81757637]
["bitfinex","ETHUSD",1724023482971,3.79553,2634.7,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023483947,4.12286,2634.8,2634.2,3.81763637]
["bitfinex","ETHUSD",1724023484154,4.12286,2634.8,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023484376,3.79555,2634.7,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023484583,3.79572,2634.6,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023484761,3.79607,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023486284,7.59214,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023486741,11.38821,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023487037,12.08821,2634.3,2634.2,0.02143637]
["bitfinex","ETHUSD",1724023487590,18.45378,2634.3,2634.2,6.37e-06]
["bitfinex","ETHUSD",1724023487827,24.97799368,2634.3,2634.2,6.37e-06]
["bitfinex","ETHUSD",1724023487991,24.58656418,2634.3,2634.2,6.37e-06]
["bitfinex","ETHUSD",1724023488190,24.58656418,2634.3,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023488191,7.59618,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023488789,3.79809,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023489085,3.79795,2633.0,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023489287,7.59618,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023489849,3.79809,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023489999,3.79792,2633.1,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023490000,3.79791,2633.1,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023490360,2.722,2633.7,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023490361,3.79763,2633.3,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023490502,3.79723,2633.5,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023490703,7.59435,2633.6,2632.9,3.79806]
["bitfinex","ETHUSD",1724023490899,3.79737,2633.4,2633.0,0.66294191]
["bitfinex","ETHUSD",1724023491212,3.79717,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724023491427,3.79702,2633.7,2633.0,7.59579]
["bitfinex","ETHUSD",1724023491625,3.79702,2633.7,2633.1,0.759579]
["bitfinex","ETHUSD",1724023491798,3.79684,2633.8,2633.1,4.557369]
["bitfinex","ETHUSD",1724023492001,3.79684,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1724023492205,3.79712,2633.6,2633.1,0.759579]
["bitfinex","ETHUSD",1724023492441,3.79731,2633.5,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023492744,3.79752,2633.3,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023493464,3.79763,2633.3,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023493627,3.79727,2633.5,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023493816,4.177097,2633.4,2632.8,6.6295791]
["bitfinex","ETHUSD",1724023494013,4.4967,2633.9,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023494014,3.79788,2633.1,2632.8,2.8313591]
["bitfinex","ETHUSD",1724023494219,3.79788,2633.1,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023494419,7.59618,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023496419,10.06768,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023496964,7.59618,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023498186,11.39427,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023498765,13.86577,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023498982,15.3603258,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023500635,11.5622358,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023501136,15.3603258,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023501970,11.5622358,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023502335,9.0907358,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023503342,12.8888258,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023503542,9.0907358,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023504607,12.8888258,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023505273,19.2028158,2632.9,2632.8,0.1267591]
["bitfinex","ETHUSD",1724023505474,19.7528158,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023505889,15.9547258,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023506206,19.7528158,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023506529,15.9547258,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023507377,19.7528158,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023507783,9.0907358,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023507980,3.79809,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023508215,7.59618,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023510125,3.79809,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023511509,3.797,2633.7,2632.9,2.4783]
["bitfinex","ETHUSD",1724023511810,1.15890365,2634.8,2632.9,2.4783]
["bitfinex","ETHUSD",1724023511811,4.49547,2634.8,2633.9,2.4783]
["bitfinex","ETHUSD",1724023511974,4.49546,2634.8,2634.0,4.423986]
["bitfinex","ETHUSD",1724023512308,3.79564,2634.6,2633.9,2.4783]
["bitfinex","ETHUSD",1724023512511,0.7,2634.5,2633.9,2.4783]
["bitfinex","ETHUSD",1724023512738,0.7,2634.5,2633.0,0.24783091]
["bitfinex","ETHUSD",1724023512739,3.79636,2634.1,2633.3,3.79747]
["bitfinex","ETHUSD",1724023513005,3.79624,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1724023513168,3.79638,2634.1,2633.4,2.858047]
["bitfinex","ETHUSD",1724023513508,4.49586,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1724023513714,4.49586,2634.5,2633.7,3.79683]
["bitfinex","ETHUSD",1724023514203,4.49586,2634.5,2633.4,2.4783]
["bitfinex","ETHUSD",1724023514204,3.79647,2634.1,2633.4,2.4783]
["bitfinex","ETHUSD",1724023514408,3.7966,2634.0,2633.4,2.4783]
["bitfinex","ETHUSD",1724023514701,3.79647,2634.1,2633.4,2.4783]
["bitfinex","ETHUSD",1724023514905,3.79647,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1724023515117,3.7965,2634.0,2633.4,6.27566]
["bitfinex","ETHUSD",1724023515339,4.246147,2634.0,2633.4,6.27566]
["bitfinex","ETHUSD",1724023516325,4.246147,2634.0,2633.1,3.79772]
["bitfinex","ETHUSD",1724023516326,3.79763,2633.3,2632.6,2.4893]
["bitfinex","ETHUSD",1724023516469,0.7,2633.6,2632.6,2.4893]
["bitfinex","ETHUSD",1724023516470,3.79737,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1724023516664,3.79754,2633.3,2632.6,6.28779]
["bitfinex","ETHUSD",1724023516871,0.379754,2633.2,2632.6,6.28779]
["bitfinex","ETHUSD",1724023517192,0.379754,2633.2,2632.6,6.28774]
["bitfinex","ETHUSD",1724023517394,7.59464,2633.5,2632.7,3.79826]
["bitfinex","ETHUSD",1724023517562,7.59464,2633.5,2632.6,6.28774]
["bitfinex","ETHUSD",1724023517563,3.7973,2633.5,2632.6,6.28774]
["bitfinex","ETHUSD",1724023517767,0.7,2633.7,2632.6,6.28774]
["bitfinex","ETHUSD",1724023517768,3.7976,2633.3,2632.6,6.28774]
["bitfinex","ETHUSD",1724023517980,0.37976,2633.2,2632.6,6.28774]
["bitfinex","ETHUSD",1724023518695,3.79785,2633.1,2632.6,2.4893]
["bitfinex","ETHUSD",1724023519026,0.37976,2633.2,2632.6,2.4893]
["bitfinex","ETHUSD",1724023519324,3.79749,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1724023519818,3.79763,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1724023520111,3.79763,2633.3,2632.6,2.4893]
["bitfinex","ETHUSD",1724023520112,4.177423,2633.2,2632.6,2.4893]
["bitfinex","ETHUSD",1724023520295,0.379763,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1724023520463,3.797,2633.7,2632.9,3.79808]
["bitfinex","ETHUSD",1724023520665,3.797,2633.7,2633.0,2.6739]
["bitfinex","ETHUSD",1724023520974,3.79723,2633.5,2633.0,2.6739]
["bitfinex","ETHUSD",1724023521171,3.79725,2633.5,2633.0,2.6739]
["bitfinex","ETHUSD",1724023521403,0.7,2633.6,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023521712,4.49716,2633.6,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023522023,3.7978,2633.1,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023522312,3.79795,2633.0,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023522514,3.7978,2633.1,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023522515,3.79809,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023522723,4.557679,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023523013,8.355769,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023526571,18.557849,2632.9,2632.8,9.1e-06]
["bitfinex","ETHUSD",1724023526729,18.557849,2632.9,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023526730,3.79924,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023527073,7.978404,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023527775,3.79781,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1724023527979,3.79805,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1724023528142,0.759586,2632.9,2632.2,2.5653]
["bitfinex","ETHUSD",1724023528342,3.79819,2632.9,2632.2,6.36431]
["bitfinex","ETHUSD",1724023528542,3.79781,2633.1,2632.3,3.79892]
["bitfinex","ETHUSD",1724023528744,3.79759,2633.3,2632.4,2.5653]
["bitfinex","ETHUSD",1724023528945,3.79789,2633.1,2632.4,2.5653]
["bitfinex","ETHUSD",1724023529145,7.59635,2632.9,2632.4,2.5653]
["bitfinex","ETHUSD",1724023529351,3.79839,2632.7,2632.4,2.5653]
["bitfinex","ETHUSD",1724023529546,3.79817,2632.9,2632.4,2.5653]
["bitfinex","ETHUSD",1724023529547,7.59637,2632.9,2632.4,2.5653]
["bitfinex","ETHUSD",1724023529743,0.379789,2633.0,2632.4,2.5653]
["bitfinex","ETHUSD",1724023530043,3.7981,2632.9,2632.4,2.5653]
["bitfinex","ETHUSD",1724023531079,7.59578,2633.1,2632.4,6.36399]
["bitfinex","ETHUSD",1724023531233,3.7981,2632.9,2632.4,2.5653]
["bitfinex","ETHUSD",1724023531435,0.829578,2633.1,2632.4,2.5653]
["bitfinex","ETHUSD",1724023531778,3.79904,2632.3,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023531980,3.7992,2632.2,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023532282,0.04667079,2632.2,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023532780,0.04655454,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023532940,3.79889,2632.4,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023533484,4.49831,2632.8,2632.1,2.5653]
["bitfinex","ETHUSD",1724023533776,3.79897,2632.3,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023534079,0.7,2632.5,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023534080,3.79924,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023534248,7.59848,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023534584,8.40949225,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023535764,12.20873225,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023536078,12.62018531,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023536305,12.20873225,2632.1,2632.0,0.00227965]
["bitfinex","ETHUSD",1724023536437,0.7,2631.9,2631.3,0.06]
["bitfinex","ETHUSD",1724023536645,0.7,2631.2,2630.4,2.4929]
["bitfinex","ETHUSD",1724023536985,3.80113,2630.8,2630.4,2.4929]
["bitfinex","ETHUSD",1724023537139,0.04512853,2631.1,2630.4,2.75560324]
["bitfinex","ETHUSD",1724023537343,3.80149,2630.6,2630.4,2.4929]
["bitfinex","ETHUSD",1724023537592,7.60241,2630.8,2630.4,2.4929]
["bitfinex","ETHUSD",1724023537761,4.50059,2631.2,2630.4,2.4929]
["bitfinex","ETHUSD",1724023537762,0.04463969,2630.5,2630.4,2.4929]
["bitfinex","ETHUSD",1724023537937,3.80137,2630.7,2630.4,2.4929]
["bitfinex","ETHUSD",1724023538141,0.04463969,2630.5,2630.4,2.4929]
["bitfinex","ETHUSD",1724023538341,3.8005,2631.3,2630.4,2.4929]
["bitfinex","ETHUSD",1724023538564,4.36628375,2632.0,2630.4,2.4929]
["bitfinex","ETHUSD",1724023538565,1.47870365,2631.9,2630.9,3.80088]
["bitfinex","ETHUSD",1724023538766,0.04545423,2631.2,2631.0,2.5927]
["bitfinex","ETHUSD",1724023539045,3.79994,2631.7,2631.0,2.5927]
["bitfinex","ETHUSD",1724023539263,2.5293,2631.6,2630.5,2.5927]
["bitfinex","ETHUSD",1724023539472,1.079994,2631.6,2630.5,2.5927]
["bitfinex","ETHUSD",1724023539652,3.80011,2631.5,2630.8,3.80098]
["bitfinex","ETHUSD",1724023539849,3.80026,2631.4,2630.7,2.5927]
["bitfinex","ETHUSD",1724023540077,3.8004,2631.3,2630.8,0.665332]
["bitfinex","ETHUSD",1724023540478,3.80021,2631.5,2630.8,0.665332]
["bitfinex","ETHUSD",1724023540782,3.80021,2631.5,2630.9,0.3258032]
["bitfinex","ETHUSD",1724023540934,0.702869,2631.8,2630.9,0.3258032]
["bitfinex","ETHUSD",1724023540935,3.80026,2631.4,2630.9,0.3258032]
["bitfinex","ETHUSD",1724023541135,3.80012,2631.5,2630.9,2.5927]
["bitfinex","ETHUSD",1724023541571,7.59954,2631.8,2630.9,2.5927]
["bitfinex","ETHUSD",1724023541755,3.79975,2631.8,2631.0,4.05999]
["bitfinex","ETHUSD",1724023541953,3.80006,2631.6,2631.0,4.05999]
["bitfinex","ETHUSD",1724023542505,3.79972,2631.8,2631.2,6.48204]
["bitfinex","ETHUSD",1724023542707,1.27979696,2632.2,2631.4,3.80025]
["bitfinex","ETHUSD",1724023542708,7.5984,2632.2,2631.4,3.80025]
["bitfinex","ETHUSD",1724023542852,3.79941,2632.0,2631.5,2.6816]
["bitfinex","ETHUSD",1724023543060,0.04691685,2631.9,2631.5,7.129875]
["bitfinex","ETHUSD",1724023543385,3.79943,2632.0,2631.5,2.6816]
["bitfinex","ETHUSD",1724023543698,0.0468006,2631.8,2631.5,2.6816]
["bitfinex","ETHUSD",1724023543907,0.04635404,2631.9,2631.5,3.709818]
["bitfinex","ETHUSD",1724023544067,0.04612149,2631.7,2631.5,3.709818]
["bitfinex","ETHUSD",1724023544391,0.0460052,2631.6,2631.5,3.709818]
["bitfinex","ETHUSD",1724023544899,3.79943,2632.0,2631.5,3.709818]
["bitfinex","ETHUSD",1724023545082,0.0460052,2631.6,2631.5,3.709818]
["bitfinex","ETHUSD",1724023546119,3.79943,2632.0,2631.5,3.709818]
["bitfinex","ETHUSD",1724023546404,0.04593601,2631.6,2631.5,2.6816]
["bitfinex","ETHUSD",1724023546581,3.79965,2631.9,2631.5,2.6816]
["bitfinex","ETHUSD",1724023546904,0.04539133,2631.6,2631.5,2.6816]
["bitfinex","ETHUSD",1724023547496,3.79943,2632.0,2631.5,2.6816]
["bitfinex","ETHUSD",1724023547698,0.04539133,2631.6,2631.5,2.6816]
["bitfinex","ETHUSD",1724023547896,3.79943,2632.0,2631.5,2.6816]
["bitfinex","ETHUSD",1724023548054,0.04539133,2631.6,2631.5,2.6816]
["bitfinex","ETHUSD",1724023548258,4.49871,2632.5,2631.5,2.6816]
["bitfinex","ETHUSD",1724023548259,3.79977,2631.8,2631.5,2.6816]
["bitfinex","ETHUSD",1724023548461,3.79996,2631.6,2631.1,7.48]
["bitfinex","ETHUSD",1724023548657,0.04550764,2631.7,2631.2,2.6816]
["bitfinex","ETHUSD",1724023548855,3.79958,2631.9,2631.2,2.6816]
["bitfinex","ETHUSD",1724023548856,0.045275,2631.5,2631.2,2.6816]
["bitfinex","ETHUSD",1724023549157,0.04515868,2631.4,2630.8,2.6816]
["bitfinex","ETHUSD",1724023549356,1.12969055,2631.4,2630.7,7.48]
["bitfinex","ETHUSD",1724023549575,3.80086,2631.0,2630.7,7.48]
["bitfinex","ETHUSD",1724023550006,0.04396518,2630.9,2630.8,2.6816]
["bitfinex","ETHUSD",1724023550408,3.80097,2631.0,2630.8,2.6816]
["bitfinex","ETHUSD",1724023550619,3.80097,2631.0,2630.7,7.48]
["bitfinex","ETHUSD",1724023550831,0.04504411,2630.9,2630.7,7.48]
["bitfinex","ETHUSD",1724023551124,0.04504411,2630.9,2630.7,9.72816]
["bitfinex","ETHUSD",1724023551490,3.80065,2631.2,2630.7,9.72816]
["bitfinex","ETHUSD",1724023551692,3.80019,2631.5,2630.7,13.52933]
["bitfinex","ETHUSD",1724023551911,0.04473177,2631.1,2630.9,2.6466]
["bitfinex","ETHUSD",1724023552123,3.80035,2631.4,2630.9,2.6466]
["bitfinex","ETHUSD",1724023552440,0.045224,2631.3,2630.9,2.6466]
["bitfinex","ETHUSD",1724023552598,0.045224,2631.3,2630.9,8.44528]
["bitfinex","ETHUSD",1724023552783,0.449957,2631.8,2630.9,4.64431]
["bitfinex","ETHUSD",1724023552990,0.04521148,2631.2,2630.9,2.6466]
["bitfinex","ETHUSD",1724023553197,7.60099,2631.3,2630.9,2.6466]
["bitfinex","ETHUSD",1724023553451,0.04525086,2631.1,2630.9,2.6466]
["bitfinex","ETHUSD",1724023553605,3.8003,2631.4,2630.9,3.65926]
["bitfinex","ETHUSD",1724023553812,3.80016,2631.5,2630.9,2.6466]
["bitfinex","ETHUSD",1724023553813,0.04513451,2631.0,2630.9,2.6466]
["bitfinex","ETHUSD",1724023553996,3.80047,2631.3,2630.9,2.6466]
["bitfinex","ETHUSD",1724023554195,0.04497878,2631.0,2630.9,2.6466]
["bitfinex","ETHUSD",1724023554408,3.80055,2631.2,2630.9,2.6466]
["bitfinex","ETHUSD",1724023554610,4.629608,2631.8,2630.9,2.6466]
["bitfinex","ETHUSD",1724023554611,3.84580878,2631.0,2630.9,2.6466]
["bitfinex","ETHUSD",1724023554922,3.80083,2631.0,2630.7,7.48]
["bitfinex","ETHUSD",1724023555229,3.80083,2631.0,2630.6,2.5041]
["bitfinex","ETHUSD",1724023555230,3.801,2630.9,2630.6,2.5041]
["bitfinex","ETHUSD",1724023555427,3.801,2630.9,2630.4,0.00736285]
["bitfinex","ETHUSD",1724023555428,0.04501815,2630.9,2630.8,10.10623]
["bitfinex","ETHUSD",1724023555789,3.80014,2631.5,2630.8,6.30511]
["bitfinex","ETHUSD",1724023555989,4.180154,2631.5,2630.8,6.30511]
["bitfinex","ETHUSD",1724023556219,0.04544414,2631.4,2630.8,6.30511]
["bitfinex","ETHUSD",1724023556527,0.04544414,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1724023557503,3.80048,2631.3,2630.8,2.5041]
["bitfinex","ETHUSD",1724023557733,0.04531529,2631.2,2630.8,2.5041]
["bitfinex","ETHUSD",1724023557932,7.60097,2631.3,2630.8,2.5041]
["bitfinex","ETHUSD",1724023558144,3.84589529,2631.2,2630.8,2.5041]
["bitfinex","ETHUSD",1724023558336,3.80075,2631.1,2630.8,2.5041]
["bitfinex","ETHUSD",1724023558544,0.04494282,2631.0,2630.8,2.5041]
["bitfinex","ETHUSD",1724023558860,3.84577282,2631.0,2630.8,2.5041]
["bitfinex","ETHUSD",1724023559772,3.84579282,2631.0,2630.8,2.5041]
["bitfinex","ETHUSD",1724023559941,0.04494282,2631.0,2630.5,6.38144]
["bitfinex","ETHUSD",1724023560106,3.80077,2631.1,2630.5,6.38144]
["bitfinex","ETHUSD",1724023560308,0.04436477,2631.0,2630.5,6.38137]
["bitfinex","ETHUSD",1724023560839,0.04436477,2631.0,2630.5,10.18283]
["bitfinex","ETHUSD",1724023561158,0.04436477,2631.0,2630.5,6.38136]
["bitfinex","ETHUSD",1724023561322,3.84520477,2631.0,2630.5,6.38136]
["bitfinex","ETHUSD",1724023561525,3.84520477,2631.0,2630.5,3.89894629]
["bitfinex","ETHUSD",1724023561526,0.04436477,2631.0,2630.5,3.89894629]
["bitfinex","ETHUSD",1724023561870,1.94249103,2632.3,2630.5,3.89894629]
["bitfinex","ETHUSD",1724023561871,3.79963,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1724023562060,3.79946,2632.0,2631.0,2.5799]
["bitfinex","ETHUSD",1724023562240,3.79946,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1724023562241,0.04408476,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1724023562551,0.7,2632.4,2631.4,3.80018]
["bitfinex","ETHUSD",1724023562552,3.79919,2632.2,2631.5,2.5356]
["bitfinex","ETHUSD",1724023562752,7.59841,2632.2,2631.5,6.33557]
["bitfinex","ETHUSD",1724023562960,3.79918,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724023563264,0.62612395,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724023563857,3.79918,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724023564212,3.79918,2632.2,2631.5,6.33568]
["bitfinex","ETHUSD",1724023564213,0.04342587,2632.1,2631.5,6.33557]
["bitfinex","ETHUSD",1724023564410,0.04342587,2632.1,2631.5,10.1356]
["bitfinex","ETHUSD",1724023564411,3.84278587,2632.1,2631.5,10.1356]
["bitfinex","ETHUSD",1724023564611,3.79943,2632.0,2631.5,6.33557]
["bitfinex","ETHUSD",1724023564810,3.79964,2631.9,2631.5,2.5356]
["bitfinex","ETHUSD",1724023565013,3.79964,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1724023565014,3.79968,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1724023565209,0.0427736,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1724023565411,0.0427736,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724023565811,0.0427736,2631.9,2631.3,4.858604]
["bitfinex","ETHUSD",1724023566009,0.0427736,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1724023566213,0.0427736,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1724023566456,3.7992,2632.2,2631.6,4.179859]
["bitfinex","ETHUSD",1724023566627,3.7992,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1724023567875,0.04281215,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1724023568050,0.04281215,2632.1,2632.0,0.379944]
["bitfinex","ETHUSD",1724023568221,3.79875,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724023568948,3.79831,2632.8,2632.1,3.79912]
["bitfinex","ETHUSD",1724023569163,3.79831,2632.8,2631.9,3.79946]
["bitfinex","ETHUSD",1724023569164,3.79861,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1724023569671,3.79845,2632.7,2632.1,3.79921]
["bitfinex","ETHUSD",1724023570038,3.79845,2632.7,2632.2,2.7455]
["bitfinex","ETHUSD",1724023570358,3.79817,2632.9,2632.3,3.7989]
["bitfinex","ETHUSD",1724023570523,3.79832,2632.8,2632.2,6.5445]
["bitfinex","ETHUSD",1724023570869,3.79802,2633.0,2632.3,0.07597443]
["bitfinex","ETHUSD",1724023571025,1.87013315,2633.4,2632.5,3.79866]
["bitfinex","ETHUSD",1724023571026,3.79777,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1724023571229,3.79795,2633.0,2632.6,2.7455]
["bitfinex","ETHUSD",1724023571745,0.7,2633.4,2632.6,3.399916]
["bitfinex","ETHUSD",1724023571746,3.79746,2633.4,2632.6,3.399916]
["bitfinex","ETHUSD",1724023572075,4.57583365,2633.6,2632.9,3.79807]
["bitfinex","ETHUSD",1724023572369,3.79683,2633.8,2633.2,2.7455]
["bitfinex","ETHUSD",1724023572523,3.7969,2633.8,2633.2,2.7455]
["bitfinex","ETHUSD",1724023572722,3.79688,2633.8,2633.2,2.7455]
["bitfinex","ETHUSD",1724023572962,0.379688,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1724023573528,3.79694,2633.7,2633.2,2.7455]
["bitfinex","ETHUSD",1724023574968,0.04442534,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1724023575173,0.04442534,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1724023575731,0.04442534,2633.6,2633.3,3.87337197]
["bitfinex","ETHUSD",1724023576046,0.04442534,2633.6,2633.3,3.87336197]
["bitfinex","ETHUSD",1724023576563,3.79665,2633.9,2633.3,3.87336197]
["bitfinex","ETHUSD",1724023576776,3.7969,2633.8,2633.2,2.7455]
["bitfinex","ETHUSD",1724023577175,3.79645,2634.1,2633.2,2.7455]
["bitfinex","ETHUSD",1724023577377,3.79645,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1724023577534,1.17013315,2634.7,2633.5,3.7972]
["bitfinex","ETHUSD",1724023577535,3.79615,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1724023577866,3.79629,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1724023578577,3.84140592,2634.1,2633.5,7.1055]
["bitfinex","ETHUSD",1724023578869,3.84140592,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1724023579366,0.04500592,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1724023579682,0.04500592,2634.1,2633.8,2.5411]
["bitfinex","ETHUSD",1724023579888,5.11470365,2635.1,2633.9,3.87247443]
["bitfinex","ETHUSD",1724023579889,3.79573,2634.6,2633.9,3.87247443]
["bitfinex","ETHUSD",1724023580055,3.79594,2634.4,2633.8,2.5411]
["bitfinex","ETHUSD",1724023580258,0.04521118,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1724023580498,0.04503083,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724023580782,0.04491474,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1724023581160,3.79579,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1724023581342,0.04514691,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724023581543,0.04514691,2634.4,2633.9,3.87248151]
["bitfinex","ETHUSD",1724023581953,0.8088136,2634.4,2633.9,0.07592151]
["bitfinex","ETHUSD",1724023582156,0.8088136,2634.4,2633.4,2.7064]
["bitfinex","ETHUSD",1724023582157,0.04514691,2634.4,2633.4,2.7064]
["bitfinex","ETHUSD",1724023582390,0.04514691,2634.4,2633.3,3.0]
["bitfinex","ETHUSD",1724023582391,3.79586,2634.5,2633.9,6.50302]
["bitfinex","ETHUSD",1724023582683,3.79586,2634.5,2633.9,2.7064]
["bitfinex","ETHUSD",1724023582684,0.04503083,2634.3,2633.9,2.7064]
["bitfinex","ETHUSD",1724023582869,3.84111691,2634.4,2633.9,2.7064]
["bitfinex","ETHUSD",1724023583039,0.04491474,2634.2,2633.9,2.7064]
["bitfinex","ETHUSD",1724023583240,3.84112083,2634.3,2633.9,2.7064]
["bitfinex","ETHUSD",1724023583544,0.04479865,2634.1,2633.9,2.7064]
["bitfinex","ETHUSD",1724023583702,3.79586,2634.5,2633.9,6.50297]
["bitfinex","ETHUSD",1724023583904,3.79528,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1724023584052,3.79528,2634.9,2633.9,2.7064]
["bitfinex","ETHUSD",1724023584053,3.79557,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1724023584402,3.79536,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1724023584555,3.79536,2634.8,2634.2,0.07591313]
["bitfinex","ETHUSD",1724023584755,4.6268261,2634.8,2634.2,3.87204313]
["bitfinex","ETHUSD",1724023585171,4.6268261,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724023585379,3.79536,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724023585586,3.79551,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1724023585879,7.5906,2634.9,2634.3,2.6449]
["bitfinex","ETHUSD",1724023586059,0.04394319,2634.6,2634.3,6.51685223]
["bitfinex","ETHUSD",1724023586250,3.79536,2634.8,2634.3,6.51685223]
["bitfinex","ETHUSD",1724023586446,0.04382713,2634.5,2634.3,10.2369]
["bitfinex","ETHUSD",1724023586698,3.79528,2634.9,2634.4,0.07590893]
["bitfinex","ETHUSD",1724023587053,7.58997,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1724023587280,2.7451,2635.4,2634.5,3.79577]
["bitfinex","ETHUSD",1724023587281,3.79473,2635.3,2634.6,3.79556]
["bitfinex","ETHUSD",1724023587474,4.06924,2635.3,2634.6,3.79562]
["bitfinex","ETHUSD",1724023587685,4.06924,2635.3,2634.5,7.59147]
["bitfinex","ETHUSD",1724023587888,0.27451,2635.3,2634.6,0.07590128]
["bitfinex","ETHUSD",1724023588171,3.79444,2635.5,2634.9,2.6449]
["bitfinex","ETHUSD",1724023588901,3.79456,2635.4,2634.9,2.6449]
["bitfinex","ETHUSD",1724023589411,3.79444,2635.5,2634.9,6.5159929]
["bitfinex","ETHUSD",1724023589622,0.04446908,2635.3,2634.9,7.47113629]
["bitfinex","ETHUSD",1724023589822,3.79421,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1724023589974,0.04306704,2635.2,2634.9,7.47113629]
["bitfinex","ETHUSD",1724023590170,3.79414,2635.7,2634.9,7.47113629]
["bitfinex","ETHUSD",1724023590371,3.79478,2635.2,2635.0,0.74711363]
["bitfinex","ETHUSD",1724023590674,3.79427,2635.6,2634.9,10.23513]
["bitfinex","ETHUSD",1724023590899,7.58855,2635.6,2634.9,7.463523]
["bitfinex","ETHUSD",1724023591409,3.79427,2635.6,2634.9,7.463523]
["bitfinex","ETHUSD",1724023591614,3.79427,2635.6,2634.9,11.258643]
["bitfinex","ETHUSD",1724023591789,3.79427,2635.6,2635.0,2.6449]
["bitfinex","ETHUSD",1724023591993,3.79427,2635.6,2635.0,6.43989]
["bitfinex","ETHUSD",1724023592775,3.79427,2635.6,2635.0,2.6449]
["bitfinex","ETHUSD",1724023593002,3.79437,2635.5,2635.0,2.6449]
["bitfinex","ETHUSD",1724023593216,0.04341503,2635.5,2635.0,2.6449]
["bitfinex","ETHUSD",1724023593623,3.79471,2635.3,2635.0,2.6449]
["bitfinex","ETHUSD",1724023593825,0.3838125,2635.3,2634.7,2.6449]
["bitfinex","ETHUSD",1724023593977,3.79409,2635.7,2634.7,2.6449]
["bitfinex","ETHUSD",1724023593978,3.79508,2635.0,2634.7,2.6449]
["bitfinex","ETHUSD",1724023594493,0.04271897,2634.9,2634.7,2.6449]
["bitfinex","ETHUSD",1724023594698,0.04271897,2634.9,2634.7,6.4403]
["bitfinex","ETHUSD",1724023595014,3.79465,2635.3,2634.7,10.23572]
["bitfinex","ETHUSD",1724023595329,3.79465,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1724023595620,3.79465,2635.3,2634.7,2.6449]
["bitfinex","ETHUSD",1724023595621,0.379465,2635.2,2634.7,2.6449]
["bitfinex","ETHUSD",1724023595847,0.379465,2635.2,2634.7,6.44035]
["bitfinex","ETHUSD",1724023595995,3.79465,2635.3,2634.7,6.44035]
["bitfinex","ETHUSD",1724023596178,3.79465,2635.3,2634.7,6.44031]
["bitfinex","ETHUSD",1724023596685,3.79465,2635.3,2634.7,2.6449]
["bitfinex","ETHUSD",1724023597031,3.79535,2634.8,2634.2,2.5511]
["bitfinex","ETHUSD",1724023597428,7.59083,2634.8,2634.2,2.5511]
["bitfinex","ETHUSD",1724023597783,3.79482,2635.2,2634.2,2.5511]
["bitfinex","ETHUSD",1724023597784,3.79579,2634.5,2634.2,2.5511]
["bitfinex","ETHUSD",1724023598225,3.79559,2634.7,2634.2,2.5511]
["bitfinex","ETHUSD",1724023598431,3.79577,2634.6,2634.2,2.5511]
["bitfinex","ETHUSD",1724023599312,3.79531,2634.9,2634.2,2.5511]
["bitfinex","ETHUSD",1724023599625,3.79593,2634.4,2633.8,2.645]
["bitfinex","ETHUSD",1724023599833,3.79622,2634.2,2633.8,2.645]
["bitfinex","ETHUSD",1724023599987,2.661,2634.3,2633.3,2.645]
["bitfinex","ETHUSD",1724023600190,3.79737,2633.4,2633.3,2.645]
["bitfinex","ETHUSD",1724023600386,3.79737,2633.4,2632.5,2.645]
["bitfinex","ETHUSD",1724023600593,7.59482,2633.4,2632.5,7.187056]
["bitfinex","ETHUSD",1724023600786,3.79754,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1724023601011,3.79737,2633.4,2632.8,6.44323]
["bitfinex","ETHUSD",1724023601413,3.79737,2633.4,2632.8,2.645]
["bitfinex","ETHUSD",1724023601414,7.59484,2633.4,2632.8,2.645]
["bitfinex","ETHUSD",1724023601609,3.79737,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1724023604536,7.59484,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1724023605032,3.79716,2633.6,2632.9,4.05417636]
["bitfinex","ETHUSD",1724023605216,3.79716,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1724023605428,3.79716,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1724023606161,0.379622,2634.1,2633.1,4.16498564]
["bitfinex","ETHUSD",1724023606322,3.79667,2633.9,2633.3,2.6324]
["bitfinex","ETHUSD",1724023606518,3.79667,2633.9,2633.3,6.42989]
["bitfinex","ETHUSD",1724023607756,3.79682,2633.8,2633.3,2.6324]
["bitfinex","ETHUSD",1724023607981,0.379622,2634.1,2633.0,2.6324]
["bitfinex","ETHUSD",1724023607982,3.79708,2633.6,2633.0,2.6324]
["bitfinex","ETHUSD",1724023608119,3.79738,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1724023608325,7.59428,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1724023608528,3.79724,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1724023608769,3.79737,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1724023609068,3.79737,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1724023609274,3.79767,2633.2,2632.7,2.6324]
["bitfinex","ETHUSD",1724023609591,2.7511,2633.7,2632.2,3.79903]
["bitfinex","ETHUSD",1724023609592,3.7979,2633.1,2632.2,3.79903]
["bitfinex","ETHUSD",1724023609743,4.177667,2633.1,2632.2,3.79903]
["bitfinex","ETHUSD",1724023609941,3.79811,2632.9,2632.3,4.442083]
["bitfinex","ETHUSD",1724023610441,7.975587,2633.1,2632.4,7.59751]
["bitfinex","ETHUSD",1724023610622,3.79795,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1724023611023,3.79795,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1724023611224,3.79795,2633.0,2632.4,6.79869]
["bitfinex","ETHUSD",1724023611728,3.79768,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1724023611922,3.79768,2633.2,2632.4,6.79869]
["bitfinex","ETHUSD",1724023611923,3.79805,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1724023612229,3.79805,2633.0,2632.4,6.79869]
["bitfinex","ETHUSD",1724023612230,3.79811,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1724023612577,3.79803,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1724023612868,3.79803,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1724023613169,3.4511,2633.7,2632.7,3.79834]
["bitfinex","ETHUSD",1724023613170,3.79753,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1724023613336,2.7511,2633.7,2632.6,2.6904]
["bitfinex","ETHUSD",1724023613337,3.79707,2633.7,2633.0,3.79783]
["bitfinex","ETHUSD",1724023613729,3.79707,2633.7,2633.1,2.6904]
["bitfinex","ETHUSD",1724023613730,7.59412,2633.7,2633.1,2.6904]
["bitfinex","ETHUSD",1724023613910,3.79732,2633.5,2632.8,6.30925]
["bitfinex","ETHUSD",1724023614089,3.7974,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1724023615474,3.79773,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1724023615725,0.65766,2633.3,2632.7,6.79835]
["bitfinex","ETHUSD",1724023615876,4.45528,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724023616524,3.79769,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1724023616730,0.825275,2633.2,2632.5,2.5111]
["bitfinex","ETHUSD",1724023616892,3.79819,2632.9,2632.2,6.4656]
["bitfinex","ETHUSD",1724023617089,3.79824,2632.8,2632.2,6.4656]
["bitfinex","ETHUSD",1724023617292,3.79838,2632.7,2632.2,2.6666]
["bitfinex","ETHUSD",1724023617518,7.976688,2632.7,2632.2,2.6666]
["bitfinex","ETHUSD",1724023617705,4.178218,2632.7,2632.2,2.6666]
["bitfinex","ETHUSD",1724023617901,3.79838,2632.7,2632.2,2.6666]
["bitfinex","ETHUSD",1724023618343,3.79876,2632.5,2631.8,6.39179]
["bitfinex","ETHUSD",1724023618925,3.79905,2632.3,2631.8,2.5922]
["bitfinex","ETHUSD",1724023620059,3.79827,2632.8,2631.3,3.8003]
["bitfinex","ETHUSD",1724023620060,3.79949,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1724023620346,3.79911,2632.2,2631.4,3.80017]
["bitfinex","ETHUSD",1724023620547,7.59831,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1724023620753,7.620563,2632.7,2631.5,0.7980312]
["bitfinex","ETHUSD",1724023620941,3.79966,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724023621245,3.79966,2631.9,2631.2,6.39265]
["bitfinex","ETHUSD",1724023621449,3.79932,2632.1,2631.2,6.39265]
["bitfinex","ETHUSD",1724023622442,3.79945,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724023622816,3.79918,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1724023623146,3.79933,2632.1,2631.4,1.019289]
["bitfinex","ETHUSD",1724023623441,3.79933,2632.1,2631.4,3.80022]
["bitfinex","ETHUSD",1724023623678,3.79933,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1724023623831,3.79933,2632.1,2631.5,4.560139]
["bitfinex","ETHUSD",1724023624151,3.79933,2632.1,2631.5,8.360159]
["bitfinex","ETHUSD",1724023624317,3.79933,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1724023624522,3.79933,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1724023624523,2.5687,2632.8,2632.0,3.79928]
["bitfinex","ETHUSD",1724023624708,7.59694,2632.7,2632.1,0.379928]
["bitfinex","ETHUSD",1724023624926,3.79846,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1724023625556,3.79788,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724023625759,3.79817,2632.9,2632.6,0.644956]
["bitfinex","ETHUSD",1724023625970,3.79817,2632.9,2632.4,2.6509]
["bitfinex","ETHUSD",1724023626876,3.79817,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724023627671,3.79817,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1724023627871,3.79788,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724023628072,7.59578,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724023628277,3.79788,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724023629064,3.79797,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1724023629335,3.79788,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1724023630176,3.79811,2632.9,2632.4,0.379887]
["bitfinex","ETHUSD",1724023630386,3.79829,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1724023630589,3.79829,2632.8,2632.1,13.93005]
["bitfinex","ETHUSD",1724023630590,3.79877,2632.5,2632.1,7.48]
["bitfinex","ETHUSD",1724023630792,3.79877,2632.5,2631.7,6.45071]
["bitfinex","ETHUSD",1724023630793,3.79882,2632.4,2631.7,6.45071]
["bitfinex","ETHUSD",1724023630975,2.948577,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1724023631292,3.79861,2632.6,2631.7,2.6509]
["bitfinex","ETHUSD",1724023631444,6.36701,2632.8,2631.7,6.45069]
["bitfinex","ETHUSD",1724023631649,3.79845,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724023631847,3.79864,2632.6,2631.8,0.26509]
["bitfinex","ETHUSD",1724023632190,2.5687,2633.2,2632.1,3.79922]
["bitfinex","ETHUSD",1724023632191,3.79832,2632.8,2632.1,3.79922]
["bitfinex","ETHUSD",1724023632358,3.7984,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1724023632752,3.79854,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1724023633384,3.79854,2632.6,2631.8,4.06468]
["bitfinex","ETHUSD",1724023633557,3.7991,2632.2,2631.6,7.59977]
["bitfinex","ETHUSD",1724023633751,3.79883,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1724023633973,7.59776,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1724023634173,3.79883,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1724023634358,3.79883,2632.4,2631.7,5.607658]
["bitfinex","ETHUSD",1724023634359,7.59774,2632.4,2631.7,5.607658]
["bitfinex","ETHUSD",1724023634693,3.79862,2632.6,2631.7,1.807958]
["bitfinex","ETHUSD",1724023634893,3.79862,2632.6,2631.9,3.79949]
["bitfinex","ETHUSD",1724023634894,3.79878,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1724023635054,3.79919,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724023635996,7.59841,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724023636154,3.79925,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724023636363,2.5687,2632.3,2631.5,7.48]
["bitfinex","ETHUSD",1724023636565,3.79963,2631.9,2631.5,7.48]
["bitfinex","ETHUSD",1724023637007,3.79946,2632.0,2631.5,7.48]
["bitfinex","ETHUSD",1724023637008,3.7997,2631.8,2631.5,7.48]
["bitfinex","ETHUSD",1724023637216,3.7997,2631.8,2631.0,13.93164]
["bitfinex","ETHUSD",1724023637361,3.80007,2631.6,2631.1,0.645164]
["bitfinex","ETHUSD",1724023637707,3.80019,2631.5,2631.0,10.1309]
["bitfinex","ETHUSD",1724023637912,3.80034,2631.4,2631.0,10.1309]
["bitfinex","ETHUSD",1724023638112,3.80057,2631.2,2630.6,2.6509]
["bitfinex","ETHUSD",1724023638466,3.80057,2631.2,2630.6,6.45222]
["bitfinex","ETHUSD",1724023638977,3.80057,2631.2,2630.6,10.25354]
["bitfinex","ETHUSD",1724023639183,3.80057,2631.2,2630.6,6.45222]
["bitfinex","ETHUSD",1724023639706,3.80034,2631.4,2630.6,6.45222]
["bitfinex","ETHUSD",1724023640026,6.36863,2631.7,2630.8,3.80099]
["bitfinex","ETHUSD",1724023640239,10.16855,2631.7,2631.0,3.80082]
["bitfinex","ETHUSD",1724023640420,0.7,2632.1,2631.1,0.07600728]
["bitfinex","ETHUSD",1724023640421,2.6394,2632.0,2631.1,0.07600728]
["bitfinex","ETHUSD",1724023640587,2.6394,2632.0,2631.2,3.80045]
["bitfinex","ETHUSD",1724023640588,3.79961,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1724023640782,3.79961,2631.9,2631.3,4.180435]
["bitfinex","ETHUSD",1724023640981,3.79929,2632.1,2631.4,2.6049]
["bitfinex","ETHUSD",1724023641184,3.79929,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1724023641424,3.636,2632.8,2631.6,3.79988]
["bitfinex","ETHUSD",1724023641425,3.79912,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724023641646,3.79897,2632.3,2631.6,4.440349]
["bitfinex","ETHUSD",1724023641830,3.79897,2632.3,2631.4,2.6049]
["bitfinex","ETHUSD",1724023641831,0.379897,2632.3,2631.4,2.6049]
["bitfinex","ETHUSD",1724023641989,3.79937,2632.1,2631.4,6.40515]
["bitfinex","ETHUSD",1724023642190,3.7994,2632.0,2631.4,6.40508]
["bitfinex","ETHUSD",1724023642526,3.7994,2632.0,2631.5,0.640508]
["bitfinex","ETHUSD",1724023642834,3.79898,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1724023642986,3.79898,2632.3,2631.6,0.7045358]
["bitfinex","ETHUSD",1724023643186,3.79898,2632.3,2631.4,10.20519]
["bitfinex","ETHUSD",1724023643187,3.79933,2632.1,2631.4,10.20519]
["bitfinex","ETHUSD",1724023643416,3.79933,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1724023643932,7.59866,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1724023644101,3.79933,2632.1,2631.6,1.020509]
["bitfinex","ETHUSD",1724023644499,3.79933,2632.1,2631.0,3.80079]
["bitfinex","ETHUSD",1724023644500,3.79976,2631.8,2631.0,7.48]
["bitfinex","ETHUSD",1724023644716,6.43888,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1724023644924,3.79918,2632.2,2631.5,2.6049]
["bitfinex","ETHUSD",1724023645127,3.79882,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1724023645662,2.6394,2632.7,2631.8,3.79959]
["bitfinex","ETHUSD",1724023645934,6.4378,2632.7,2632.0,3.79939]
["bitfinex","ETHUSD",1724023646094,3.79867,2632.5,2631.9,4.179417]
["bitfinex","ETHUSD",1724023646291,7.59742,2632.5,2631.9,4.179417]
["bitfinex","ETHUSD",1724023646615,3.79867,2632.5,2632.0,0.7978957]
["bitfinex","ETHUSD",1724023647031,7.59742,2632.5,2632.0,0.7978957]
["bitfinex","ETHUSD",1724023647233,3.79867,2632.5,2632.0,0.7978957]
["bitfinex","ETHUSD",1724023647595,3.79867,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1724023647802,3.79867,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1724023648238,7.59742,2632.5,2631.8,7.59909]
["bitfinex","ETHUSD",1724023648528,3.79867,2632.5,2631.9,4.18700195]
["bitfinex","ETHUSD",1724023649749,3.79867,2632.5,2631.9,0.38755195]
["bitfinex","ETHUSD",1724023649950,3.79867,2632.5,2632.0,0.4187092]
["bitfinex","ETHUSD",1724023650122,3.79882,2632.4,2632.0,0.4187092]
["bitfinex","ETHUSD",1724023651217,7.59771,2632.4,2632.0,0.4187092]
["bitfinex","ETHUSD",1724023651616,7.59771,2632.4,2631.8,3.79954]
["bitfinex","ETHUSD",1724023651617,3.79897,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1724023651966,3.7986,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1724023652168,3.79874,2632.5,2632.0,0.76749795]
["bitfinex","ETHUSD",1724023652322,3.7986,2632.6,2632.0,4.56687795]
["bitfinex","ETHUSD",1724023652665,3.79833,2632.8,2632.0,2.6441]
["bitfinex","ETHUSD",1724023652887,3.79833,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1724023653175,3.79825,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1724023653334,3.79814,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1724023653519,3.79825,2632.8,2632.2,4.82331]
["bitfinex","ETHUSD",1724023653721,3.79825,2632.8,2632.3,0.48234]
["bitfinex","ETHUSD",1724023654319,7.59658,2632.8,2632.3,0.48234]
["bitfinex","ETHUSD",1724023654571,3.79838,2632.7,2632.3,0.48234]
["bitfinex","ETHUSD",1724023654963,3.79838,2632.7,2632.0,2.6441]
["bitfinex","ETHUSD",1724023654964,3.79861,2632.6,2632.0,2.6441]
["bitfinex","ETHUSD",1724023655270,3.79894,2632.4,2631.9,7.48]
["bitfinex","ETHUSD",1724023655439,3.79894,2632.4,2631.9,8.607973]
["bitfinex","ETHUSD",1724023655627,3.79912,2632.2,2631.9,8.607973]
["bitfinex","ETHUSD",1724023655829,3.83574206,2632.1,2631.7,2.6441]
["bitfinex","ETHUSD",1724023656727,3.79925,2632.1,2631.7,2.6441]
["bitfinex","ETHUSD",1724023656959,3.79902,2632.3,2631.7,3.288511]
["bitfinex","ETHUSD",1724023657270,3.79875,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1724023657478,0.03656103,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724023657773,3.79898,2632.3,2631.7,2.6441]
["bitfinex","ETHUSD",1724023658075,0.03661661,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724023658421,3.79896,2632.3,2631.8,4.064]
["bitfinex","ETHUSD",1724023658676,0.03701172,2632.2,2631.7,2.6441]
["bitfinex","ETHUSD",1724023658876,0.03701172,2632.2,2631.7,6.44385]
["bitfinex","ETHUSD",1724023659085,3.79889,2632.4,2631.7,6.44385]
["bitfinex","ETHUSD",1724023659294,3.79889,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724023659581,0.03686979,2632.3,2631.8,0.644385]
["bitfinex","ETHUSD",1724023659950,0.03686979,2632.3,2631.8,4.443985]
["bitfinex","ETHUSD",1724023660136,0.03686979,2632.3,2631.9,4.8882965]
["bitfinex","ETHUSD",1724023660336,0.03686979,2632.3,2631.9,4.8882165]
["bitfinex","ETHUSD",1724023660764,3.79881,2632.4,2631.9,4.8882165]
["bitfinex","ETHUSD",1724023660966,0.03709216,2632.3,2631.9,4.8882165]
["bitfinex","ETHUSD",1724023661172,0.03709216,2632.3,2632.0,0.48882165]
["bitfinex","ETHUSD",1724023661372,3.79946,2632.0,2631.4,7.48]
["bitfinex","ETHUSD",1724023661546,2.74639216,2632.3,2631.4,7.48]
["bitfinex","ETHUSD",1724023661547,7.59953,2631.8,2631.4,7.48]
["bitfinex","ETHUSD",1724023661741,7.59953,2631.8,2631.3,2.6032]
["bitfinex","ETHUSD",1724023661742,3.79975,2631.8,2631.3,2.6032]
["bitfinex","ETHUSD",1724023661969,3.79984,2631.7,2631.3,2.6032]
["bitfinex","ETHUSD",1724023662344,3.79975,2631.8,2631.3,2.6032]
["bitfinex","ETHUSD",1724023662653,3.79975,2631.8,2631.0,11.28075]
["bitfinex","ETHUSD",1724023662654,3.79998,2631.6,2631.0,11.28075]
["bitfinex","ETHUSD",1724023662839,3.80018,2631.5,2631.0,7.48]
["bitfinex","ETHUSD",1724023663039,3.80018,2631.5,2631.0,8.48184]
["bitfinex","ETHUSD",1724023663254,3.79998,2631.6,2631.0,8.48184]
["bitfinex","ETHUSD",1724023663255,3.83626452,2631.4,2631.0,8.48184]
["bitfinex","ETHUSD",1724023663439,0.03601452,2631.4,2631.0,8.48184]
["bitfinex","ETHUSD",1724023663642,0.03601452,2631.4,2631.1,1.102024]
["bitfinex","ETHUSD",1724023663956,3.83905065,2631.3,2631.0,8.48184]
["bitfinex","ETHUSD",1724023664147,3.8004,2631.3,2631.0,8.48184]
["bitfinex","ETHUSD",1724023664873,0.03851644,2631.2,2631.0,8.48184]
["bitfinex","ETHUSD",1724023665059,0.03851644,2631.2,2631.0,1.00184]
["bitfinex","ETHUSD",1724023665261,3.8004,2631.3,2631.0,1.00184]
["bitfinex","ETHUSD",1724023665455,0.03851644,2631.2,2631.0,1.00184]
["bitfinex","ETHUSD",1724023665889,3.80013,2631.5,2631.0,1.00184]
["bitfinex","ETHUSD",1724023666048,0.03851621,2631.2,2631.0,1.00184]
["bitfinex","ETHUSD",1724023666248,3.80033,2631.4,2631.0,1.00184]
["bitfinex","ETHUSD",1724023666460,0.03851627,2631.2,2631.0,1.00184]
["bitfinex","ETHUSD",1724023666776,3.80033,2631.4,2631.0,1.00184]
["bitfinex","ETHUSD",1724023666991,3.80013,2631.5,2631.0,1.00184]
["bitfinex","ETHUSD",1724023667394,0.03878467,2631.4,2631.0,1.00184]
["bitfinex","ETHUSD",1724023668575,0.03865049,2631.3,2631.0,1.00184]
["bitfinex","ETHUSD",1724023668773,7.60034,2631.5,2631.0,1.00184]
["bitfinex","ETHUSD",1724023669198,3.80028,2631.4,2631.0,1.00184]
["bitfinex","ETHUSD",1724023669812,3.80028,2631.4,2630.9,6.33936]
["bitfinex","ETHUSD",1724023670380,3.8005,2631.3,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023670671,7.60252,2630.7,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023670905,8.362772,2630.7,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023672078,3.80126,2630.7,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023672471,3.8011,2630.9,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023672675,3.80115,2630.8,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023672919,3.80074,2631.1,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023673068,3.80093,2631.0,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023673264,3.80101,2630.9,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023673467,3.80119,2630.8,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023673690,3.80101,2630.9,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023673960,3.80126,2630.7,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023674161,7.60252,2630.7,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023674520,3.80126,2630.7,2630.6,0.00234422]
["bitfinex","ETHUSD",1724023674714,3.80126,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023675162,3.80126,2630.7,2630.2,0.52901265]
["bitfinex","ETHUSD",1724023675318,3.80126,2630.7,2630.2,4.33099265]
["bitfinex","ETHUSD",1724023675515,3.80112,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724023675743,3.80112,2630.8,2630.3,0.81326927]
["bitfinex","ETHUSD",1724023676263,3.80112,2630.8,2630.2,3.89095332]
["bitfinex","ETHUSD",1724023676731,3.80112,2630.8,2630.2,7.69287332]
["bitfinex","ETHUSD",1724023676929,3.80106,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1724023677517,3.80124,2630.8,2630.2,3.89095332]
["bitfinex","ETHUSD",1724023677925,3.80106,2630.9,2630.2,3.89095332]
["bitfinex","ETHUSD",1724023678171,3.80078,2631.1,2630.4,6.3307]
["bitfinex","ETHUSD",1724023678423,3.80017,2631.5,2630.7,3.80117]
["bitfinex","ETHUSD",1724023678424,3.8005,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724023678540,3.80048,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724023678732,3.83621823,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724023678937,0.03573823,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1724023679132,3.80019,2631.5,2630.8,0.07601164]
["bitfinex","ETHUSD",1724023679133,3.80019,2631.5,2630.8,3.87707164]
["bitfinex","ETHUSD",1724023679354,3.80019,2631.5,2630.9,0.38770716]
["bitfinex","ETHUSD",1724023679355,0.03578049,2631.2,2630.9,0.38770716]
["bitfinex","ETHUSD",1724023679568,3.80016,2631.5,2630.6,3.80127]
["bitfinex","ETHUSD",1724023679738,0.03578049,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1724023679943,7.60097,2631.3,2630.7,4.181287]
["bitfinex","ETHUSD",1724023680364,7.60097,2631.3,2630.7,0.380127]
["bitfinex","ETHUSD",1724023680670,3.80048,2631.3,2630.7,0.380127]
["bitfinex","ETHUSD",1724023681226,3.80083,2631.1,2630.4,6.33071]
["bitfinex","ETHUSD",1724023681979,3.80046,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724023682179,3.80046,2631.3,2630.6,3.80141]
["bitfinex","ETHUSD",1724023682391,3.80062,2631.2,2630.7,0.380141]
["bitfinex","ETHUSD",1724023682740,3.80092,2631.0,2630.4,6.33077]
["bitfinex","ETHUSD",1724023682974,4.18410365,2631.7,2630.4,2.5291]
["bitfinex","ETHUSD",1724023682975,2.6526,2631.2,2630.4,2.5291]
["bitfinex","ETHUSD",1724023683170,3.80129,2630.7,2630.2,6.89105332]
["bitfinex","ETHUSD",1724023683480,3.80104,2630.9,2630.2,6.89105332]
["bitfinex","ETHUSD",1724023683681,3.80104,2630.9,2630.3,0.94552533]
["bitfinex","ETHUSD",1724023683993,3.80104,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1724023684456,3.80104,2630.9,2630.4,7.60324]
["bitfinex","ETHUSD",1724023684656,3.80104,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1724023684990,3.80074,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1724023684991,7.60155,2631.1,2630.4,7.60318]
["bitfinex","ETHUSD",1724023685157,3.80084,2631.0,2630.5,0.47471453]
["bitfinex","ETHUSD",1724023685485,3.80098,2630.9,2630.5,0.47471453]
["bitfinex","ETHUSD",1724023685697,3.80074,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1724023685845,3.80084,2631.0,2630.4,3.80156]
["bitfinex","ETHUSD",1724023686660,3.80084,2631.0,2630.4,7.60318]
["bitfinex","ETHUSD",1724023686898,3.80084,2631.0,2630.4,4.66534087]
["bitfinex","ETHUSD",1724023687598,3.80074,2631.1,2630.4,8.46696087]
["bitfinex","ETHUSD",1724023687755,7.60153,2631.1,2630.4,8.46696087]
["bitfinex","ETHUSD",1724023687950,7.60153,2631.1,2630.4,4.66534087]
["bitfinex","ETHUSD",1724023688351,3.80084,2631.0,2630.4,4.66534087]
["bitfinex","ETHUSD",1724023688548,3.80063,2631.2,2630.6,6.36561]
["bitfinex","ETHUSD",1724023689676,3.80041,2631.3,2630.6,6.36548]
["bitfinex","ETHUSD",1724023689879,3.80041,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724023690294,3.80056,2631.2,2630.6,3.3337795]
["bitfinex","ETHUSD",1724023690499,3.80056,2631.2,2630.6,7.1351495]
["bitfinex","ETHUSD",1724023691505,3.80041,2631.3,2630.6,7.1351495]
["bitfinex","ETHUSD",1724023691710,3.80021,2631.5,2630.8,3.8011]
["bitfinex","ETHUSD",1724023691711,3.80028,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1724023692191,3.83632837,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724023692594,3.80098,2630.9,2630.3,7.48]
["bitfinex","ETHUSD",1724023692795,3.80134,2630.7,2630.3,7.48]
["bitfinex","ETHUSD",1724023693130,3.8012,2630.8,2630.2,6.45528332]
["bitfinex","ETHUSD",1724023693487,3.80127,2630.7,2630.2,6.45528332]
["bitfinex","ETHUSD",1724023693688,3.80127,2630.7,2630.2,2.65330332]
["bitfinex","ETHUSD",1724023693921,3.79983094,2630.7,2630.2,2.65330332]
["bitfinex","ETHUSD",1724023694295,3.79983094,2630.7,2630.2,6.45527332]
["bitfinex","ETHUSD",1724023694824,3.79983094,2630.7,2630.2,2.65330332]
["bitfinex","ETHUSD",1724023695326,4.55992103,2630.7,2630.2,2.65330332]
["bitfinex","ETHUSD",1724023695479,4.55992103,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023695480,0.76009009,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023696139,1.53879374,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023696435,3.80127,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023696651,4.57997365,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023696800,3.80127,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023697001,0.77870365,2630.9,2630.3,6.36596]
["bitfinex","ETHUSD",1724023697235,1.17013315,2631.0,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023697236,0.41150763,2630.8,2630.7,2.5642]
["bitfinex","ETHUSD",1724023697405,1.17013315,2631.1,2630.7,2.5642]
["bitfinex","ETHUSD",1724023697406,0.77870365,2631.1,2630.7,2.5642]
["bitfinex","ETHUSD",1724023697741,0.41153393,2631.0,2630.7,2.5642]
["bitfinex","ETHUSD",1724023697926,0.77870365,2631.1,2630.7,3.200752]
["bitfinex","ETHUSD",1724023698126,0.77870365,2631.2,2630.7,3.200752]
["bitfinex","ETHUSD",1724023698336,0.41158303,2631.1,2630.7,3.200752]
["bitfinex","ETHUSD",1724023698555,0.77870365,2631.1,2630.7,3.200752]
["bitfinex","ETHUSD",1724023698705,0.77870365,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1724023699134,0.77870365,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724023699382,0.77870365,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724023699540,0.03590172,2631.5,2631.1,2.986083]
["bitfinex","ETHUSD",1724023699748,0.81458612,2631.6,2631.1,2.606]
["bitfinex","ETHUSD",1724023699967,0.41162188,2631.5,2631.1,2.606]
["bitfinex","ETHUSD",1724023700163,0.81444225,2631.6,2631.1,2.606]
["bitfinex","ETHUSD",1724023700364,0.03591906,2631.4,2631.1,2.606]
["bitfinex","ETHUSD",1724023700535,0.77870365,2631.6,2631.1,2.606]
["bitfinex","ETHUSD",1724023700737,0.77870365,2631.6,2630.8,4.5012472]
["bitfinex","ETHUSD",1724023701043,0.77870365,2631.6,2630.8,2.656]
["bitfinex","ETHUSD",1724023701044,3.8005,2631.3,2630.8,2.656]
["bitfinex","ETHUSD",1724023701436,4.57903365,2631.4,2630.8,6.4571]
["bitfinex","ETHUSD",1724023701437,3.80033,2631.4,2630.8,6.4571]
["bitfinex","ETHUSD",1724023701741,3.80033,2631.4,2630.8,7.482942]
["bitfinex","ETHUSD",1724023702071,3.80033,2631.4,2630.8,7.482882]
["bitfinex","ETHUSD",1724023703067,4.57903365,2631.4,2630.8,1.025842]
["bitfinex","ETHUSD",1724023703381,8.79120687,2631.3,2630.6,6.55301]
["bitfinex","ETHUSD",1724023703595,8.41309002,2631.3,2630.6,6.55301]
["bitfinex","ETHUSD",1724023703749,8.37973365,2631.3,2630.6,6.55301]
["bitfinex","ETHUSD",1724023704343,7.60099,2631.3,2630.6,7.588468]
["bitfinex","ETHUSD",1724023704588,7.60099,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724023704589,4.57919365,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724023704886,3.80049,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724023705087,3.80049,2631.3,2630.7,4.9402108]
["bitfinex","ETHUSD",1724023705944,4.57897365,2631.4,2630.7,8.7413908]
["bitfinex","ETHUSD",1724023706146,4.57897365,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1724023706398,3.80027,2631.4,2630.8,4.95040708]
["bitfinex","ETHUSD",1724023706590,3.80027,2631.4,2630.8,1.14928708]
["bitfinex","ETHUSD",1724023706884,4.57897365,2631.4,2630.8,1.14928708]
["bitfinex","ETHUSD",1724023707386,4.57897365,2631.4,2630.6,2.7516]
["bitfinex","ETHUSD",1724023707590,4.57897365,2631.4,2630.6,6.5529]
["bitfinex","ETHUSD",1724023707944,4.57897365,2631.4,2630.6,2.7516]
["bitfinex","ETHUSD",1724023708142,3.80056,2631.2,2630.6,2.7516]
["bitfinex","ETHUSD",1724023709350,3.80056,2631.2,2630.7,1.03545]
["bitfinex","ETHUSD",1724023709547,4.57910365,2631.3,2630.7,1.03545]
["bitfinex","ETHUSD",1724023709962,3.8004,2631.3,2630.7,1.03545]
["bitfinex","ETHUSD",1724023710185,3.80027,2631.4,2630.7,4.83664]
["bitfinex","ETHUSD",1724023710388,0.41150676,2631.3,2630.8,0.758846]
["bitfinex","ETHUSD",1724023710588,4.57884365,2631.5,2630.7,3.80126]
["bitfinex","ETHUSD",1724023710793,0.41151822,2631.4,2630.7,4.456565]
["bitfinex","ETHUSD",1724023710963,0.77870365,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1724023711148,4.57869365,2631.6,2630.9,4.8930155]
["bitfinex","ETHUSD",1724023711354,0.41151859,2631.5,2630.9,4.8930155]
["bitfinex","ETHUSD",1724023711574,4.57869365,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1724023711575,0.41151859,2631.4,2631.1,3.80056]
["bitfinex","ETHUSD",1724023711814,0.77870365,2631.8,2631.3,6.38037]
["bitfinex","ETHUSD",1724023712061,1.17013315,2632.0,2631.4,3.87617131]
["bitfinex","ETHUSD",1724023712062,0.41154769,2631.7,2631.4,3.87617131]
["bitfinex","ETHUSD",1724023712201,0.77870365,2632.0,2631.4,3.87617126]
["bitfinex","ETHUSD",1724023712404,0.41155501,2631.9,2631.4,3.87617126]
["bitfinex","ETHUSD",1724023712630,4.57794365,2632.1,2631.4,3.87617126]
["bitfinex","ETHUSD",1724023712631,0.41155501,2631.8,2631.4,3.87617126]
["bitfinex","ETHUSD",1724023712842,4.57794365,2632.1,2631.8,2.8225]
["bitfinex","ETHUSD",1724023712843,0.77870365,2632.1,2631.8,2.8225]
["bitfinex","ETHUSD",1724023712999,3.79899,2632.3,2631.8,2.8225]
["bitfinex","ETHUSD",1724023713194,5.61109989,2632.3,2631.8,2.8225]
["bitfinex","ETHUSD",1724023713434,0.41150201,2632.2,2631.8,2.8225]
["bitfinex","ETHUSD",1724023713744,0.77870365,2632.2,2631.8,2.8225]
["bitfinex","ETHUSD",1724023713893,5.61109989,2632.3,2631.8,2.8225]
["bitfinex","ETHUSD",1724023714100,9.41013989,2632.3,2631.8,2.8225]
["bitfinex","ETHUSD",1724023714304,5.61109989,2632.3,2631.8,2.8225]
["bitfinex","ETHUSD",1724023714544,5.61109989,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1724023714545,0.6781233,2632.2,2631.6,6.62238]
["bitfinex","ETHUSD",1724023714749,5.61109989,2632.3,2631.6,2.8225]
["bitfinex","ETHUSD",1724023714896,3.79918,2632.2,2631.6,2.8225]
["bitfinex","ETHUSD",1724023715100,4.57788365,2632.2,2631.6,2.8225]
["bitfinex","ETHUSD",1724023715464,3.79918,2632.2,2631.6,2.8225]
["bitfinex","ETHUSD",1724023715666,3.79918,2632.2,2631.3,2.8225]
["bitfinex","ETHUSD",1724023715667,3.79947,2632.0,2631.3,2.8225]
["bitfinex","ETHUSD",1724023716424,3.79947,2632.0,2631.3,6.62288]
["bitfinex","ETHUSD",1724023716854,3.7993,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1724023717051,3.7993,2632.1,2631.3,7.665202]
["bitfinex","ETHUSD",1724023717865,3.7993,2632.1,2631.4,3.80023]
["bitfinex","ETHUSD",1724023718175,3.79912,2632.2,2631.5,0.7665062]
["bitfinex","ETHUSD",1724023718390,3.79912,2632.2,2631.3,2.8225]
["bitfinex","ETHUSD",1724023718528,7.59836,2632.2,2631.3,6.6228]
["bitfinex","ETHUSD",1724023718726,3.79935,2632.1,2631.3,2.8225]
["bitfinex","ETHUSD",1724023718964,3.7994,2632.0,2631.3,2.8225]
["bitfinex","ETHUSD",1724023719840,0.759836,2632.1,2631.3,6.62289]
["bitfinex","ETHUSD",1724023720162,3.79912,2632.2,2631.3,6.62289]
["bitfinex","ETHUSD",1724023720571,3.79925,2632.1,2631.3,6.62289]
["bitfinex","ETHUSD",1724023720867,3.79948,2632.0,2631.3,2.8225]
["bitfinex","ETHUSD",1724023721048,8.358848,2632.0,2631.3,2.8225]
["bitfinex","ETHUSD",1724023721247,3.79918,2632.2,2631.3,6.62282]
["bitfinex","ETHUSD",1724023721447,3.79924,2632.1,2631.3,6.62282]
["bitfinex","ETHUSD",1724023721622,3.79924,2632.1,2631.4,0.662282]
["bitfinex","ETHUSD",1724023721824,3.79924,2632.1,2631.4,4.462532]
["bitfinex","ETHUSD",1724023722492,3.79898,2632.3,2631.5,3.80007]
["bitfinex","ETHUSD",1724023722622,3.79898,2632.3,2631.6,0.4462352]
["bitfinex","ETHUSD",1724023722826,0.77870365,2632.4,2631.7,2.7192]
["bitfinex","ETHUSD",1724023723183,4.57679365,2632.9,2632.2,2.7192]
["bitfinex","ETHUSD",1724023723476,1.17013315,2633.0,2632.2,2.7192]
["bitfinex","ETHUSD",1724023723477,3.79797,2633.0,2632.3,0.34788784]
["bitfinex","ETHUSD",1724023723623,3.79797,2633.0,2632.3,0.07596784]
["bitfinex","ETHUSD",1724023723824,3.79797,2633.0,2632.2,2.7192]
["bitfinex","ETHUSD",1724023724021,3.79866,2632.6,2632.2,2.7192]
["bitfinex","ETHUSD",1724023724268,3.79866,2632.6,2631.8,2.7192]
["bitfinex","ETHUSD",1724023724467,3.79866,2632.6,2631.8,3.099178]
["bitfinex","ETHUSD",1724023724827,3.79832,2632.8,2631.8,6.898778]
["bitfinex","ETHUSD",1724023725026,3.79841,2632.7,2631.8,6.898778]
["bitfinex","ETHUSD",1724023725273,3.79832,2632.8,2631.9,4.8693408]
["bitfinex","ETHUSD",1724023725439,3.7984,2632.7,2631.9,4.8693408]
["bitfinex","ETHUSD",1724023725641,3.79821,2632.9,2632.0,2.7192]
["bitfinex","ETHUSD",1724023725958,3.79832,2632.8,2632.0,2.7192]
["bitfinex","ETHUSD",1724023727564,3.79826,2632.8,2632.0,2.7192]
["bitfinex","ETHUSD",1724023727736,3.79826,2632.8,2632.1,0.651864]
["bitfinex","ETHUSD",1724023728458,3.79821,2632.9,2632.1,4.451084]
["bitfinex","ETHUSD",1724023728659,3.79819,2632.9,2632.1,4.451084]
["bitfinex","ETHUSD",1724023728842,3.79789,2633.1,2632.2,0.07597091]
["bitfinex","ETHUSD",1724023729047,0.379789,2633.0,2632.3,0.07596697]
["bitfinex","ETHUSD",1724023729373,4.177739,2633.0,2632.3,0.07596697]
["bitfinex","ETHUSD",1724023730251,0.379789,2633.0,2632.3,0.8326031]
["bitfinex","ETHUSD",1724023730856,0.379789,2633.0,2632.4,2.5808]
["bitfinex","ETHUSD",1724023731057,7.59577,2633.1,2632.4,2.65676574]
["bitfinex","ETHUSD",1724023731058,3.79788,2633.1,2632.4,2.65676574]
["bitfinex","ETHUSD",1724023731400,3.79783,2633.1,2632.4,2.65676453]
["bitfinex","ETHUSD",1724023731697,8.355254,2633.1,2632.4,2.5808]
["bitfinex","ETHUSD",1724023731854,7.59571,2633.1,2632.4,2.5808]
["bitfinex","ETHUSD",1724023732047,3.79783,2633.1,2632.4,2.5808]
["bitfinex","ETHUSD",1724023732595,3.79783,2633.1,2632.5,0.0759617]
["bitfinex","ETHUSD",1724023732796,3.79783,2633.1,2632.5,0.80478318]
["bitfinex","ETHUSD",1724023733647,3.79761,2633.3,2632.5,0.80478318]
["bitfinex","ETHUSD",1724023733648,3.79766,2633.2,2632.5,0.80478318]
["bitfinex","ETHUSD",1724023734380,3.79737,2633.5,2632.5,0.80478318]
["bitfinex","ETHUSD",1724023734585,3.79751,2633.3,2632.6,2.8063]
["bitfinex","ETHUSD",1724023734894,3.0,2633.4,2632.6,6.60482]
["bitfinex","ETHUSD",1724023735228,3.0,2633.4,2632.7,0.73336415]
["bitfinex","ETHUSD",1724023735495,3.79731,2633.5,2632.8,2.666]
["bitfinex","ETHUSD",1724023736073,3.79761,2633.3,2632.8,2.666]
["bitfinex","ETHUSD",1724023736290,4.177491,2633.2,2632.8,2.666]
["bitfinex","ETHUSD",1724023736589,3.79761,2633.3,2632.8,2.666]
["bitfinex","ETHUSD",1724023736815,7.59526,2633.3,2632.8,2.666]
["bitfinex","ETHUSD",1724023737097,3.79768,2633.2,2632.8,2.666]
["bitfinex","ETHUSD",1724023737265,3.79761,2633.3,2632.8,2.666]
["bitfinex","ETHUSD",1724023737965,2.6492,2633.3,2632.5,2.5857]
["bitfinex","ETHUSD",1724023738182,4.177521,2633.2,2632.5,2.5857]
["bitfinex","ETHUSD",1724023738500,3.79802,2633.0,2632.5,2.5857]
["bitfinex","ETHUSD",1724023740302,3.79776,2633.2,2632.5,2.5857]
["bitfinex","ETHUSD",1724023740466,3.79756,2633.3,2632.6,0.25857]
["bitfinex","ETHUSD",1724023740983,7.59543,2633.2,2632.6,0.25857]
["bitfinex","ETHUSD",1724023741295,3.79766,2633.2,2632.6,0.25857]
["bitfinex","ETHUSD",1724023741454,4.177203,2633.4,2632.6,0.25857]
["bitfinex","ETHUSD",1724023741455,3.79746,2633.4,2632.6,4.05701]
["bitfinex","ETHUSD",1724023741797,3.79766,2633.2,2632.7,0.664271]
["bitfinex","ETHUSD",1724023742018,3.79745,2633.4,2632.7,0.664271]
["bitfinex","ETHUSD",1724023742186,7.59492,2633.4,2632.8,2.6937]
["bitfinex","ETHUSD",1724023742385,7.59492,2633.4,2632.3,3.79885]
["bitfinex","ETHUSD",1724023742386,0.759492,2633.4,2632.3,2.6937]
["bitfinex","ETHUSD",1724023742590,6.4534,2633.7,2632.3,6.49265]
["bitfinex","ETHUSD",1724023742591,3.79803,2633.0,2632.3,6.49265]
["bitfinex","ETHUSD",1724023742793,3.79775,2633.2,2632.3,6.49265]
["bitfinex","ETHUSD",1724023742794,3.79787,2633.1,2632.3,6.49265]
["bitfinex","ETHUSD",1724023743004,3.79787,2633.1,2632.4,0.649265]
["bitfinex","ETHUSD",1724023743381,3.79787,2633.1,2632.4,4.448055]
["bitfinex","ETHUSD",1724023743575,3.79787,2633.1,2632.5,2.6937]
["bitfinex","ETHUSD",1724023744206,7.59576,2633.1,2632.5,2.6937]
["bitfinex","ETHUSD",1724023744519,3.79795,2633.0,2632.5,2.6937]
["bitfinex","ETHUSD",1724023744703,3.79787,2633.1,2632.5,3.4078805]
["bitfinex","ETHUSD",1724023744916,3.7977,2633.2,2632.5,2.6937]
["bitfinex","ETHUSD",1724023745076,3.7976,2633.3,2632.5,2.6937]
["bitfinex","ETHUSD",1724023745077,3.79781,2633.1,2632.5,3.342942]
["bitfinex","ETHUSD",1724023745300,3.79781,2633.1,2632.5,2.6937]
["bitfinex","ETHUSD",1724023745520,3.7976,2633.3,2632.5,6.49235]
["bitfinex","ETHUSD",1724023745720,3.79768,2633.2,2632.6,0.26937]
["bitfinex","ETHUSD",1724023746303,3.79732,2633.5,2632.6,0.26937]
["bitfinex","ETHUSD",1724023746304,3.0,2633.6,2632.6,0.26937]
["bitfinex","ETHUSD",1724023746507,3.0,2633.6,2632.5,2.6937]
["bitfinex","ETHUSD",1724023746508,3.79754,2633.3,2632.5,2.6937]
["bitfinex","ETHUSD",1724023746708,3.79778,2633.2,2632.5,2.6937]
["bitfinex","ETHUSD",1724023747119,3.79755,2633.3,2632.5,2.6937]
["bitfinex","ETHUSD",1724023747437,3.79755,2633.3,2631.9,9.5305]
["bitfinex","ETHUSD",1724023747438,3.79665,2633.9,2633.1,3.79772]
["bitfinex","ETHUSD",1724023747723,7.13285365,2634.4,2633.3,6.60324]
["bitfinex","ETHUSD",1724023747724,3.79624,2634.2,2633.3,6.60324]
["bitfinex","ETHUSD",1724023747908,2.5582,2634.4,2633.4,3.79728]
["bitfinex","ETHUSD",1724023748083,3.79587,2634.5,2633.6,6.60287]
["bitfinex","ETHUSD",1724023748279,2.5582,2634.7,2633.7,0.07592533]
["bitfinex","ETHUSD",1724023748280,3.79594,2634.4,2633.7,0.07592533]
["bitfinex","ETHUSD",1724023748479,3.79594,2634.4,2633.6,2.8058]
["bitfinex","ETHUSD",1724023749125,7.59195,2634.4,2633.6,2.8058]
["bitfinex","ETHUSD",1724023749283,3.79594,2634.4,2633.6,2.8058]
["bitfinex","ETHUSD",1724023749943,3.79573,2634.6,2633.3,2.6793]
["bitfinex","ETHUSD",1724023750146,3.79573,2634.6,2633.9,2.6793]
["bitfinex","ETHUSD",1724023750348,3.79583,2634.5,2633.9,2.6793]
["bitfinex","ETHUSD",1724023750711,3.7956,2634.7,2633.9,2.6793]
["bitfinex","ETHUSD",1724023751065,4.730854,2634.7,2633.9,2.6793]
["bitfinex","ETHUSD",1724023751360,6.79544,2634.8,2633.9,6.47593]
["bitfinex","ETHUSD",1724023751862,3.79559,2634.7,2633.9,2.6793]
["bitfinex","ETHUSD",1724023752155,3.79593,2634.4,2633.9,2.6793]
["bitfinex","ETHUSD",1724023752309,7.59196,2634.4,2633.9,2.6793]
["bitfinex","ETHUSD",1724023752508,3.79593,2634.4,2633.9,2.6793]
["bitfinex","ETHUSD",1724023752821,3.79536,2634.8,2634.1,2.7189]
["bitfinex","ETHUSD",1724023753027,3.79536,2634.8,2633.8,3.79667]
["bitfinex","ETHUSD",1724023753028,3.79615,2634.3,2633.8,2.7189]
["bitfinex","ETHUSD",1724023753748,3.79615,2634.3,2633.5,2.7189]
["bitfinex","ETHUSD",1724023753749,3.79649,2634.1,2633.5,2.7189]
["bitfinex","ETHUSD",1724023753954,0.7,2634.6,2633.5,2.7189]
["bitfinex","ETHUSD",1724023754163,3.79694,2633.7,2633.0,2.7189]
["bitfinex","ETHUSD",1724023754305,3.79694,2633.7,2633.0,2.2301]
["bitfinex","ETHUSD",1724023755017,7.59383,2633.8,2633.0,2.2301]
["bitfinex","ETHUSD",1724023755217,7.59383,2633.8,2633.1,0.602818]
["bitfinex","ETHUSD",1724023755448,3.79688,2633.8,2633.1,0.602818]
["bitfinex","ETHUSD",1724023756050,6.79601,2634.4,2633.1,0.602818]
["bitfinex","ETHUSD",1724023756355,6.79601,2634.4,2632.8,6.79815]
["bitfinex","ETHUSD",1724023756356,6.5961,2634.3,2633.5,3.79714]
["bitfinex","ETHUSD",1724023756556,6.5961,2634.3,2632.8,3.59535645]
["bitfinex","ETHUSD",1724023756557,3.79658,2634.0,2633.1,3.79767]
["bitfinex","ETHUSD",1724023756712,7.59318,2634.0,2633.1,3.79767]
["bitfinex","ETHUSD",1724023756917,7.59317,2634.0,2633.1,3.79767]
["bitfinex","ETHUSD",1724023757116,3.79658,2634.0,2633.1,3.79767]
["bitfinex","ETHUSD",1724023757368,3.79658,2634.0,2633.2,2.7189]
["bitfinex","ETHUSD",1724023757656,7.59321,2634.0,2633.2,2.7189]
["bitfinex","ETHUSD",1724023757867,7.59263,2634.2,2633.3,3.79751]
["bitfinex","ETHUSD",1724023758161,3.79637,2634.1,2633.3,3.79751]
["bitfinex","ETHUSD",1724023760282,6.59616,2634.3,2633.5,2.5876]
["bitfinex","ETHUSD",1724023760572,3.79622,2634.2,2633.5,2.5876]
["bitfinex","ETHUSD",1724023762985,3.79645,2634.1,2633.5,2.5876]
["bitfinex","ETHUSD",1724023763180,3.79651,2634.0,2633.5,2.5876]
["bitfinex","ETHUSD",1724023765983,3.7961,2634.3,2633.5,2.5876]
["bitfinex","ETHUSD",1724023766232,6.79607,2634.4,2633.5,2.5876]
["bitfinex","ETHUSD",1724023766417,3.7963,2634.2,2633.6,0.638483]
["bitfinex","ETHUSD",1724023766898,7.5926,2634.2,2633.6,0.638483]
["bitfinex","ETHUSD",1724023767321,3.0,2634.4,2633.5,2.5876]
["bitfinex","ETHUSD",1724023767322,3.79657,2634.0,2633.5,2.5876]
["bitfinex","ETHUSD",1724023767539,3.79665,2633.9,2633.5,2.5876]
["bitfinex","ETHUSD",1724023767690,4.555953,2633.9,2633.5,2.5876]
["bitfinex","ETHUSD",1724023768039,3.79711,2633.6,2633.0,2.7225]
["bitfinex","ETHUSD",1724023768267,3.79711,2633.6,2633.0,3.674564]
["bitfinex","ETHUSD",1724023768477,3.79703,2633.7,2633.0,3.674564]
["bitfinex","ETHUSD",1724023769369,3.79709,2633.6,2633.0,3.674564]
["bitfinex","ETHUSD",1724023769661,3.79723,2633.5,2633.0,3.674564]
["bitfinex","ETHUSD",1724023769825,7.59458,2633.5,2633.0,2.7225]
["bitfinex","ETHUSD",1724023770373,3.79723,2633.5,2633.0,2.7225]
["bitfinex","ETHUSD",1724023771063,3.79723,2633.5,2633.0,3.29475]
["bitfinex","ETHUSD",1724023772447,3.79704,2633.7,2633.0,3.29475]
["bitfinex","ETHUSD",1724023772764,3.7971,2633.6,2633.0,3.29475]
["bitfinex","ETHUSD",1724023773267,3.79724,2633.5,2633.0,3.29475]
["bitfinex","ETHUSD",1724023773490,3.52940365,2634.0,2633.0,2.7225]
["bitfinex","ETHUSD",1724023773691,3.79694,2633.7,2633.0,2.7225]
["bitfinex","ETHUSD",1724023773823,3.7976,2633.3,2633.0,2.7225]
["bitfinex","ETHUSD",1724023777372,3.79768,2633.2,2632.5,2.6201]
["bitfinex","ETHUSD",1724023777680,3.79768,2633.2,2632.6,0.641881]
["bitfinex","ETHUSD",1724023779995,3.79801,2633.0,2632.5,2.6201]
["bitfinex","ETHUSD",1724023780201,3.7984,2632.7,2632.5,2.6201]
["bitfinex","ETHUSD",1724023780513,3.7984,2632.7,2631.9,2.7474]
["bitfinex","ETHUSD",1724023780514,3.79862,2632.6,2631.9,2.7474]
["bitfinex","ETHUSD",1724023780829,3.79862,2632.6,2631.9,3.20611694]
["bitfinex","ETHUSD",1724023781305,3.7984,2632.7,2631.9,3.20611694]
["bitfinex","ETHUSD",1724023781306,3.79867,2632.5,2631.9,3.20611694]
["bitfinex","ETHUSD",1724023781660,3.7984,2632.7,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023782085,7.59688,2632.7,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023782663,3.7984,2632.7,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023782863,7.59686,2632.7,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023783168,3.7984,2632.7,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023783581,7.5969,2632.7,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023783787,3.79853,2632.6,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023784364,3.79868,2632.5,2632.0,0.32061169]
["bitfinex","ETHUSD",1724023785978,3.79882,2632.4,2631.9,2.7474]
["bitfinex","ETHUSD",1724023786672,4.49811,2632.9,2631.9,2.7474]
["bitfinex","ETHUSD",1724023786673,7.59806,2632.3,2631.9,2.7474]
["bitfinex","ETHUSD",1724023786867,3.79898,2632.3,2631.9,2.7474]
["bitfinex","ETHUSD",1724023788666,7.59806,2632.3,2631.9,2.7474]
["bitfinex","ETHUSD",1724023789306,3.7991,2632.2,2631.9,2.7474]
["bitfinex","ETHUSD",1724023789511,3.79898,2632.3,2631.9,2.7474]
["bitfinex","ETHUSD",1724023789512,3.79925,2632.1,2631.9,2.7474]
["bitfinex","ETHUSD",1724023789712,3.79925,2632.1,2631.5,2.7875]
["bitfinex","ETHUSD",1724023789884,6.52926,2632.8,2631.4,7.48]
["bitfinex","ETHUSD",1724023789885,0.77870365,2633.0,2632.0,2.5673]
["bitfinex","ETHUSD",1724023790085,4.57613365,2633.4,2632.2,2.5673]
["bitfinex","ETHUSD",1724023790306,3.79777,2633.2,2632.4,2.5673]
["bitfinex","ETHUSD",1724023790517,4.78427734,2633.3,2632.4,2.5673]
["bitfinex","ETHUSD",1724023790518,3.79783,2633.1,2632.4,2.5673]
["bitfinex","ETHUSD",1724023790696,3.79759,2633.3,2632.5,3.87462153]
["bitfinex","ETHUSD",1724023791015,3.79759,2633.3,2632.7,2.5673]
["bitfinex","ETHUSD",1724023791383,0.77870365,2633.7,2632.7,2.5673]
["bitfinex","ETHUSD",1724023791593,1.17013315,2633.8,2632.6,4.82249315]
["bitfinex","ETHUSD",1724023791594,3.79717,2633.6,2632.9,2.5673]
["bitfinex","ETHUSD",1724023791794,7.59437,2633.6,2632.9,3.21144807]
["bitfinex","ETHUSD",1724023792003,3.79723,2633.5,2632.9,2.5673]
["bitfinex","ETHUSD",1724023792742,0.7,2634.3,2632.7,3.79835]
["bitfinex","ETHUSD",1724023792743,3.79564,2634.6,2633.7,3.79682]
["bitfinex","ETHUSD",1724023793013,3.79564,2634.6,2633.1,2.731]
["bitfinex","ETHUSD",1724023793014,8.36959365,2634.8,2633.8,6.54208]
["bitfinex","ETHUSD",1724023793173,0.46119368,2634.6,2633.8,2.7453]
["bitfinex","ETHUSD",1724023793375,0.42567137,2634.5,2633.8,6.54206]
["bitfinex","ETHUSD",1724023794286,0.46119368,2634.6,2633.9,3.79663]
["bitfinex","ETHUSD",1724023795010,0.6528,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724023795872,0.6528,2635.0,2634.4,6.79582]
["bitfinex","ETHUSD",1724023796078,0.6528,2635.0,2634.4,7.754298]
["bitfinex","ETHUSD",1724023796294,0.6528,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1724023796720,0.6528,2635.0,2634.4,4.754268]
["bitfinex","ETHUSD",1724023796924,0.77870365,2635.8,2634.8,2.7889]
["bitfinex","ETHUSD",1724023797084,1.56017754,2636.0,2635.0,3.79495]
["bitfinex","ETHUSD",1724023797085,3.79371,2636.0,2635.0,3.79495]
["bitfinex","ETHUSD",1724023797279,3.79339,2636.2,2634.1,7.97758905]
["bitfinex","ETHUSD",1724023797280,3.79483,2635.2,2634.4,2.6502]
["bitfinex","ETHUSD",1724023797821,3.79506,2635.0,2634.1,10.32504891]
["bitfinex","ETHUSD",1724023797991,7.58971,2635.2,2634.1,7.32502891]
["bitfinex","ETHUSD",1724023798179,4.174403,2635.1,2634.2,4.79362289]
["bitfinex","ETHUSD",1724023798374,0.379483,2635.1,2634.2,4.79362289]
["bitfinex","ETHUSD",1724023798607,0.379483,2635.1,2634.3,3.79603]
["bitfinex","ETHUSD",1724023798804,0.379483,2635.1,2634.3,4.92809529]
["bitfinex","ETHUSD",1724023799524,0.379483,2635.1,2634.3,1.13206529]
["bitfinex","ETHUSD",1724023800524,4.174413,2635.1,2634.2,3.7961]
["bitfinex","ETHUSD",1724023801129,3.7951,2635.0,2634.0,6.44667]
["bitfinex","ETHUSD",1724023801279,3.7951,2635.0,2634.0,5.393831]
["bitfinex","ETHUSD",1724023801280,0.4174583,2634.9,2634.0,5.393831]
["bitfinex","ETHUSD",1724023801481,3.7951,2635.0,2634.0,5.393831]
["bitfinex","ETHUSD",1724023801685,10.16019,2635.5,2633.8,9.52775]
["bitfinex","ETHUSD",1724023801686,2.7646,2634.9,2633.8,3.79675]
["bitfinex","ETHUSD",1724023801984,2.7646,2634.9,2633.5,2.731]
["bitfinex","ETHUSD",1724023801985,7.80986,2634.9,2633.5,2.731]
["bitfinex","ETHUSD",1724023802186,7.59208,2634.4,2633.6,0.2731]
["bitfinex","ETHUSD",1724023802380,3.79634,2634.2,2633.6,0.2731]
["bitfinex","ETHUSD",1724023802630,3.79632,2634.2,2633.2,9.88704]
["bitfinex","ETHUSD",1724023802834,3.79632,2634.2,2633.3,5.534124]
["bitfinex","ETHUSD",1724023803985,7.59265,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1724023804336,3.79632,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1724023804543,3.79632,2634.2,2633.4,6.79735]
["bitfinex","ETHUSD",1724023804826,3.79654,2634.0,2633.3,1.736704]
["bitfinex","ETHUSD",1724023804989,3.79679,2633.8,2632.9,6.52897]
["bitfinex","ETHUSD",1724023805192,7.5937,2633.8,2632.9,6.52897]
["bitfinex","ETHUSD",1724023805413,3.79695,2633.7,2633.0,0.913787]
["bitfinex","ETHUSD",1724023805643,3.79717,2633.6,2633.0,0.913787]
["bitfinex","ETHUSD",1724023805989,3.79717,2633.6,2632.7,3.79828]
["bitfinex","ETHUSD",1724023806272,3.79717,2633.6,2632.4,6.40762]
["bitfinex","ETHUSD",1724023806273,3.79739,2633.4,2632.4,6.40762]
["bitfinex","ETHUSD",1724023806467,6.45483,2633.6,2632.8,3.7982]
["bitfinex","ETHUSD",1724023806468,6.834547,2633.6,2632.8,3.7982]
["bitfinex","ETHUSD",1724023806636,3.0,2633.9,2633.0,3.79791]
["bitfinex","ETHUSD",1724023806837,3.79655,2634.0,2633.0,3.79791]
["bitfinex","ETHUSD",1724023807235,3.79655,2634.0,2633.0,3.79784]
["bitfinex","ETHUSD",1724023807554,3.79675,2633.9,2633.0,3.79784]
["bitfinex","ETHUSD",1724023807924,3.79655,2634.0,2633.0,3.79784]
["bitfinex","ETHUSD",1724023807925,3.7968,2633.8,2633.0,3.79784]
["bitfinex","ETHUSD",1724023808140,3.7968,2633.8,2633.1,0.379784]
["bitfinex","ETHUSD",1724023808324,0.948515,2634.0,2632.6,6.52944]
["bitfinex","ETHUSD",1724023808325,3.79737,2633.4,2632.6,6.52944]
["bitfinex","ETHUSD",1724023808557,3.79737,2633.4,2632.7,3.979033]
["bitfinex","ETHUSD",1724023809180,3.79737,2633.4,2632.7,0.979033]
["bitfinex","ETHUSD",1724023809181,4.4667,2633.4,2632.7,0.979033]
["bitfinex","ETHUSD",1724023809463,3.79761,2633.3,2632.5,0.26089]
["bitfinex","ETHUSD",1724023809622,8.26416,2633.4,2632.5,4.05952]
["bitfinex","ETHUSD",1724023809829,12.06164,2633.4,2632.6,0.666842]
["bitfinex","ETHUSD",1724023810024,8.26416,2633.4,2632.6,0.666842]
["bitfinex","ETHUSD",1724023810782,3.79753,2633.3,2632.6,0.666842]
["bitfinex","ETHUSD",1724023811570,3.79766,2633.2,2632.6,0.666842]
["bitfinex","ETHUSD",1724023811733,3.79766,2633.2,2632.5,0.26089]
["bitfinex","ETHUSD",1724023812171,3.79782,2633.1,2632.5,0.26089]
["bitfinex","ETHUSD",1724023813052,7.59572,2633.1,2632.5,0.26089]
["bitfinex","ETHUSD",1724023813459,3.79796,2633.0,2632.5,0.26089]
["bitfinex","ETHUSD",1724023814830,3.79825,2632.8,2632.4,7.48]
["bitfinex","ETHUSD",1724023815649,7.59663,2632.8,2632.4,7.48]
["bitfinex","ETHUSD",1724023815872,3.79829,2632.8,2632.4,7.48]
["bitfinex","ETHUSD",1724023817251,3.79855,2632.6,2632.1,19.8]
["bitfinex","ETHUSD",1724023817450,3.79855,2632.6,2632.1,1.48963]
["bitfinex","ETHUSD",1724023817667,5.64455,2632.6,2631.8,11.27965]
["bitfinex","ETHUSD",1724023818075,9.44316,2632.6,2631.8,7.48]
["bitfinex","ETHUSD",1724023818381,5.64455,2632.6,2631.8,7.48]
["bitfinex","ETHUSD",1724023818588,5.64455,2632.6,2631.9,1.765581]
["bitfinex","ETHUSD",1724023819456,2.605,2632.5,2631.9,1.765581]
["bitfinex","ETHUSD",1724023819709,2.605,2632.5,2631.6,3.0]
["bitfinex","ETHUSD",1724023819710,3.79911,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1724023819983,3.79932,2632.1,2631.3,3.80027]
["bitfinex","ETHUSD",1724023820183,3.79932,2632.1,2631.4,1.128027]
["bitfinex","ETHUSD",1724023820400,3.79932,2632.1,2631.3,3.80027]
["bitfinex","ETHUSD",1724023821193,3.79932,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1724023821368,3.79874,2632.5,2631.7,3.79977]
["bitfinex","ETHUSD",1724023821575,3.79903,2632.3,2631.8,0.379977]
["bitfinex","ETHUSD",1724023821882,7.59807,2632.3,2631.5,2.6339]
["bitfinex","ETHUSD",1724023822094,3.79903,2632.3,2631.6,0.943408]
["bitfinex","ETHUSD",1724023822442,3.79918,2632.2,2631.6,0.943408]
["bitfinex","ETHUSD",1724023822790,1.846,2632.6,2631.6,0.943408]
["bitfinex","ETHUSD",1724023822791,3.79926,2632.1,2631.6,0.943408]
["bitfinex","ETHUSD",1724023822942,3.79902,2632.3,2631.4,6.80016]
["bitfinex","ETHUSD",1724023823763,1.846,2632.6,2631.1,3.80057]
["bitfinex","ETHUSD",1724023823764,3.79933,2632.1,2631.1,3.80057]
["bitfinex","ETHUSD",1724023824091,3.79933,2632.1,2631.2,3.80041]
["bitfinex","ETHUSD",1724023824245,7.59868,2632.1,2631.2,3.80041]
["bitfinex","ETHUSD",1724023824447,7.59868,2632.1,2631.3,0.760098]
["bitfinex","ETHUSD",1724023824678,3.79939,2632.0,2631.3,0.760098]
["bitfinex","ETHUSD",1724023824948,3.79933,2632.1,2631.3,0.760098]
["bitfinex","ETHUSD",1724023825099,3.7994,2632.0,2631.3,0.760098]
["bitfinex","ETHUSD",1724023825452,3.79958,2631.9,2631.3,0.760098]
["bitfinex","ETHUSD",1724023825906,4.8014132,2632.1,2631.3,0.760098]
["bitfinex","ETHUSD",1724023826073,3.79933,2632.1,2631.3,4.560418]
["bitfinex","ETHUSD",1724023826580,7.5987,2632.1,2631.3,4.560418]
["bitfinex","ETHUSD",1724023826755,3.7994,2632.0,2631.3,4.560418]
["bitfinex","ETHUSD",1724023826956,3.7994,2632.0,2631.3,0.760098]
["bitfinex","ETHUSD",1724023827152,3.79933,2632.1,2631.3,0.760098]
["bitfinex","ETHUSD",1724023827408,3.79933,2632.1,2631.2,3.80046]
["bitfinex","ETHUSD",1724023827409,3.79965,2631.9,2631.0,3.80079]
["bitfinex","ETHUSD",1724023828333,5.8416,2632.2,2631.2,3.80046]
["bitfinex","ETHUSD",1724023828613,2.546,2632.6,2631.6,3.79987]
["bitfinex","ETHUSD",1724023828614,3.79884,2632.4,2631.6,3.79987]
["bitfinex","ETHUSD",1724023828824,6.6285,2632.5,2631.4,3.80016]
["bitfinex","ETHUSD",1724023828825,2.8298,2632.5,2631.4,3.80016]
["bitfinex","ETHUSD",1724023829107,3.79905,2632.3,2631.5,0.9888956]
["bitfinex","ETHUSD",1724023829453,3.79943,2632.0,2631.5,0.9888956]
["bitfinex","ETHUSD",1724023829929,3.79937,2632.1,2631.5,0.9888956]
["bitfinex","ETHUSD",1724023829930,7.59873,2632.1,2631.5,0.9888956]
["bitfinex","ETHUSD",1724023830073,3.79936,2632.1,2631.5,0.9888956]
["bitfinex","ETHUSD",1724023830656,3.79954,2631.9,2631.5,0.9888956]
["bitfinex","ETHUSD",1724023830979,3.79954,2631.9,2631.2,7.48]
["bitfinex","ETHUSD",1724023830980,10.17336,2631.9,2631.2,7.48]
["bitfinex","ETHUSD",1724023831179,10.17337,2631.9,2631.2,7.48]
["bitfinex","ETHUSD",1724023831510,7.59924,2631.9,2631.3,0.748]
["bitfinex","ETHUSD",1724023831660,3.79961,2631.9,2631.3,0.748]
["bitfinex","ETHUSD",1724023832010,3.7997,2631.8,2631.3,0.748]
["bitfinex","ETHUSD",1724023832360,3.79991,2631.7,2631.3,0.748]
["bitfinex","ETHUSD",1724023832567,3.79991,2631.7,2631.2,7.48]
["bitfinex","ETHUSD",1724023832766,10.17335,2631.9,2631.2,7.48]
["bitfinex","ETHUSD",1724023833013,6.37372,2631.9,2631.2,7.48]
["bitfinex","ETHUSD",1724023833576,3.79969,2631.8,2631.2,7.48]
["bitfinex","ETHUSD",1724023833914,6.79899,2632.3,2631.5,3.80009]
["bitfinex","ETHUSD",1724023833915,3.79905,2632.3,2631.5,3.80009]
["bitfinex","ETHUSD",1724023834367,3.79905,2632.3,2631.4,2.8086]
["bitfinex","ETHUSD",1724023834368,1.846,2632.6,2631.4,5.5396]
["bitfinex","ETHUSD",1724023834708,1.846,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1724023834918,1.846,2632.6,2631.9,3.79949]
["bitfinex","ETHUSD",1724023835278,1.846,2632.6,2632.0,3.87533378]
["bitfinex","ETHUSD",1724023835478,1.846,2632.6,2632.1,0.38753338]
["bitfinex","ETHUSD",1724023835916,1.846,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1724023836127,1.846,2632.6,2631.8,6.60813]
["bitfinex","ETHUSD",1724023836417,1.846,2632.6,2632.0,0.07597376]
["bitfinex","ETHUSD",1724023837324,1.846,2632.6,2632.0,0.06951216]
["bitfinex","ETHUSD",1724023837693,1.846,2632.6,2631.8,6.60813]
["bitfinex","ETHUSD",1724023837694,5.64452,2632.6,2631.8,6.60813]
["bitfinex","ETHUSD",1724023838023,3.79907,2632.3,2631.9,0.933913]
["bitfinex","ETHUSD",1724023838231,3.79907,2632.3,2631.5,5.9107]
["bitfinex","ETHUSD",1724023838394,6.58495,2632.5,2631.5,5.9107]
["bitfinex","ETHUSD",1724023838587,6.58494,2632.5,2631.7,3.79981]
["bitfinex","ETHUSD",1724023838786,6.58494,2632.5,2631.7,3.79974]
["bitfinex","ETHUSD",1724023839283,10.38369,2632.5,2631.7,3.79974]
["bitfinex","ETHUSD",1724023839487,3.79896,2632.3,2631.8,0.439081]
["bitfinex","ETHUSD",1724023839682,3.79896,2632.3,2631.6,0.59107]
["bitfinex","ETHUSD",1724023840756,6.58494,2632.5,2631.6,4.39093]
["bitfinex","ETHUSD",1724023840757,3.79882,2632.4,2631.6,4.39093]
["bitfinex","ETHUSD",1724023840954,3.79882,2632.4,2631.7,1.030163]
["bitfinex","ETHUSD",1724023841456,3.79897,2632.3,2631.7,1.030163]
["bitfinex","ETHUSD",1724023841667,1.846,2632.6,2631.6,0.59107]
["bitfinex","ETHUSD",1724023841819,3.79898,2632.3,2631.5,6.71073]
["bitfinex","ETHUSD",1724023842255,3.79921,2632.2,2631.5,2.9107]
["bitfinex","ETHUSD",1724023842417,3.79921,2632.2,2631.5,4.036622]
["bitfinex","ETHUSD",1724023842622,3.79921,2632.2,2631.5,7.836702]
["bitfinex","ETHUSD",1724023842946,1.846,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1724023843148,1.846,2632.6,2632.0,6.55405394]
["bitfinex","ETHUSD",1724023843312,1.846,2632.6,2632.0,2.75467394]
["bitfinex","ETHUSD",1724023844526,1.846,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1724023845360,1.846,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1724023845361,1.3572,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1724023845560,1.3572,2632.6,2632.2,0.647793]
["bitfinex","ETHUSD",1724023845931,1.3572,2632.6,2632.0,2.6787]
["bitfinex","ETHUSD",1724023846147,1.3572,2632.6,2632.0,6.47807]
["bitfinex","ETHUSD",1724023846467,1.3572,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1724023846869,1.3572,2632.6,2632.1,7.59826]
["bitfinex","ETHUSD",1724023847018,1.3572,2632.6,2632.1,7.59827]
["bitfinex","ETHUSD",1724023847219,1.3572,2632.6,2632.2,4.826707]
["bitfinex","ETHUSD",1724023847639,3.79812,2632.9,2632.2,1.027697]
["bitfinex","ETHUSD",1724023847980,3.79841,2632.7,2632.0,2.6787]
["bitfinex","ETHUSD",1724023848778,3.79828,2632.8,2632.0,2.6787]
["bitfinex","ETHUSD",1724023848984,3.79846,2632.7,2632.1,0.647815]
["bitfinex","ETHUSD",1724023849153,3.79852,2632.6,2632.1,0.647815]
["bitfinex","ETHUSD",1724023849350,3.79852,2632.6,2632.2,0.3326515]
["bitfinex","ETHUSD",1724023849680,3.79828,2632.8,2632.2,0.3326515]
["bitfinex","ETHUSD",1724023849681,3.79838,2632.7,2632.2,0.3326515]
["bitfinex","ETHUSD",1724023850271,3.79855,2632.6,2632.2,0.3326515]
["bitfinex","ETHUSD",1724023850579,3.79855,2632.6,2631.8,7.48]
["bitfinex","ETHUSD",1724023850783,3.79878,2632.5,2631.8,7.48]
["bitfinex","ETHUSD",1724023851096,3.79878,2632.5,2631.9,1.415538]
["bitfinex","ETHUSD",1724023852074,3.79878,2632.5,2631.9,5.215048]
["bitfinex","ETHUSD",1724023852075,1.356,2632.5,2631.9,5.215048]
["bitfinex","ETHUSD",1724023852411,1.356,2632.5,2632.0,2.7092]
["bitfinex","ETHUSD",1724023853124,1.356,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724023853413,1.356,2632.5,2632.4,11.042701]
["bitfinex","ETHUSD",1724023853572,1.356,2632.5,2632.4,13.28292]
["bitfinex","ETHUSD",1724023854571,1.356,2632.5,2632.4,9.48411]
["bitfinex","ETHUSD",1724023855236,1.17013315,2633.7,2632.4,9.48411]
["bitfinex","ETHUSD",1724023855237,0.77870365,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1724023855436,4.57366365,2635.1,2634.0,3.79642]
["bitfinex","ETHUSD",1724023855691,4.57366365,2635.1,2633.8,6.79676]
["bitfinex","ETHUSD",1724023855692,3.79525,2634.9,2633.8,6.79676]
["bitfinex","ETHUSD",1724023855866,0.45736637,2635.0,2634.2,3.79609]
["bitfinex","ETHUSD",1724023855867,0.41199788,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1724023856182,3.79493,2635.1,2634.1,3.79634]
["bitfinex","ETHUSD",1724023856478,3.79493,2635.1,2634.1,0.75928]
["bitfinex","ETHUSD",1724023856479,3.79521,2634.9,2634.1,0.75928]
["bitfinex","ETHUSD",1724023856649,3.79537,2634.8,2633.8,10.59345]
["bitfinex","ETHUSD",1724023856851,3.79537,2634.8,2633.9,3.79663]
["bitfinex","ETHUSD",1724023856852,0.379537,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1724023857087,0.379537,2634.7,2633.8,8.129125]
["bitfinex","ETHUSD",1724023857379,4.175037,2634.7,2633.8,8.129125]
["bitfinex","ETHUSD",1724023857535,0.379537,2634.7,2633.8,8.129125]
["bitfinex","ETHUSD",1724023857735,4.175077,2634.7,2633.8,8.129125]
["bitfinex","ETHUSD",1724023857983,2.7544,2634.6,2633.4,6.52836]
["bitfinex","ETHUSD",1724023858197,2.7544,2634.6,2633.6,3.79705]
["bitfinex","ETHUSD",1724023858198,3.79603,2634.4,2633.6,3.79705]
["bitfinex","ETHUSD",1724023858637,3.79603,2634.4,2633.7,3.0]
["bitfinex","ETHUSD",1724023859035,0.27544,2634.5,2633.6,3.79697]
["bitfinex","ETHUSD",1724023859239,4.07132,2634.5,2633.6,3.79697]
["bitfinex","ETHUSD",1724023859542,1.062137,2634.4,2633.6,3.79697]
["bitfinex","ETHUSD",1724023860041,4.858067,2634.4,2633.6,3.79697]
["bitfinex","ETHUSD",1724023860234,3.50970365,2635.2,2633.6,3.79697]
["bitfinex","ETHUSD",1724023860235,2.7044,2636.2,2634.4,2.8954]
["bitfinex","ETHUSD",1724023860439,2.7044,2636.2,2635.1,3.79486]
["bitfinex","ETHUSD",1724023860440,3.79359,2636.1,2635.1,3.79486]
["bitfinex","ETHUSD",1724023860641,3.7938,2635.9,2635.1,3.7949]
["bitfinex","ETHUSD",1724023860873,3.79359,2636.1,2635.1,3.7949]
["bitfinex","ETHUSD",1724023861074,3.79359,2636.1,2635.1,3.79483]
["bitfinex","ETHUSD",1724023861075,0.719799,2636.0,2635.1,3.79483]
["bitfinex","ETHUSD",1724023861277,3.79377,2635.9,2635.1,3.79483]
["bitfinex","ETHUSD",1724023862074,3.79377,2635.9,2634.9,7.59025]
["bitfinex","ETHUSD",1724023862395,3.79409,2635.7,2634.7,3.79543]
["bitfinex","ETHUSD",1724023862613,3.79409,2635.7,2634.2,3.79618]
["bitfinex","ETHUSD",1724023862614,2.7837,2634.9,2633.9,2.8403]
["bitfinex","ETHUSD",1724023862740,6.57892,2634.9,2634.1,3.79634]
["bitfinex","ETHUSD",1724023862941,0.47502074,2634.8,2634.0,3.79646]
["bitfinex","ETHUSD",1724023863188,0.47502074,2634.8,2633.9,3.79655]
["bitfinex","ETHUSD",1724023863392,2.8681,2635.5,2633.4,2.6429]
["bitfinex","ETHUSD",1724023863592,0.719799,2636.0,2634.8,3.79534]
["bitfinex","ETHUSD",1724023863738,0.719799,2636.0,2634.6,3.0237]
["bitfinex","ETHUSD",1724023863739,2.8681,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1724023864051,3.63,2636.9,2634.6,3.0237]
["bitfinex","ETHUSD",1724023864052,2.8681,2636.6,2635.7,3.79391]
["bitfinex","ETHUSD",1724023864252,0.666077,2636.5,2635.7,3.79391]
["bitfinex","ETHUSD",1724023864457,0.666077,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1724023865165,0.666077,2636.5,2635.6,7.58825]
["bitfinex","ETHUSD",1724023865370,0.3534177,2636.4,2635.6,3.79408]
["bitfinex","ETHUSD",1724023866086,3.79323,2636.3,2635.4,3.79442]
["bitfinex","ETHUSD",1724023866237,3.79323,2636.3,2635.4,7.5888]
["bitfinex","ETHUSD",1724023866439,0.41466477,2636.2,2635.4,3.79438]
["bitfinex","ETHUSD",1724023866641,0.41466477,2636.2,2635.2,7.42471]
["bitfinex","ETHUSD",1724023866908,0.41466477,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1724023867068,3.79357,2636.1,2635.2,7.42466]
["bitfinex","ETHUSD",1724023867271,4.21435948,2636.1,2635.3,3.7946]
["bitfinex","ETHUSD",1724023867446,3.79364,2636.0,2635.2,4.7898889]
["bitfinex","ETHUSD",1724023867646,2.8659,2635.9,2635.2,3.63]
["bitfinex","ETHUSD",1724023868095,2.8659,2636.4,2635.4,3.79444]
["bitfinex","ETHUSD",1724023868298,3.79325,2636.3,2635.5,0.379444]
["bitfinex","ETHUSD",1724023868504,3.79325,2636.3,2635.2,7.42474]
["bitfinex","ETHUSD",1724023868505,3.79325,2636.3,2635.2,7.42465]
["bitfinex","ETHUSD",1724023868664,3.79344,2636.2,2635.3,3.79454]
["bitfinex","ETHUSD",1724023868874,3.79344,2636.2,2635.3,1.121918]
["bitfinex","ETHUSD",1724023868875,3.79364,2636.0,2635.3,1.121918]
["bitfinex","ETHUSD",1724023869209,2.8077,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1724023869575,2.8077,2635.7,2635.0,6.79505]
["bitfinex","ETHUSD",1724023869775,2.8077,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1724023869975,6.60112,2636.2,2635.1,4.474333]
["bitfinex","ETHUSD",1724023870291,2.8077,2636.2,2635.1,7.48]
["bitfinex","ETHUSD",1724023870487,3.79385,2635.9,2635.1,7.48]
["bitfinex","ETHUSD",1724023871012,3.79402,2635.8,2635.1,7.48]
["bitfinex","ETHUSD",1724023871169,6.6227,2635.6,2635.1,7.48]
["bitfinex","ETHUSD",1724023871503,3.79438,2635.5,2635.1,7.48]
["bitfinex","ETHUSD",1724023871707,3.79438,2635.5,2634.8,11.11]
["bitfinex","ETHUSD",1724023871999,3.79438,2635.5,2634.8,12.13376]
["bitfinex","ETHUSD",1724023872224,3.7945,2635.4,2634.8,12.13376]
["bitfinex","ETHUSD",1724023872982,3.7945,2635.4,2634.8,7.48]
["bitfinex","ETHUSD",1724023873491,3.7943,2635.6,2634.9,0.07589511]
["bitfinex","ETHUSD",1724023873862,3.7943,2635.6,2634.8,11.27534]
["bitfinex","ETHUSD",1724023874063,3.7943,2635.6,2634.8,13.060326]
["bitfinex","ETHUSD",1724023874299,3.7943,2635.6,2634.8,16.855596]
["bitfinex","ETHUSD",1724023874501,2.8285,2635.7,2634.9,3.7952]
["bitfinex","ETHUSD",1724023874811,3.7942,2635.6,2634.8,13.060316]
["bitfinex","ETHUSD",1724023875368,3.7942,2635.6,2634.8,9.265056]
["bitfinex","ETHUSD",1724023875594,3.79458,2635.4,2634.8,7.48]
["bitfinex","ETHUSD",1724023875804,3.79481,2635.2,2634.8,7.48]
["bitfinex","ETHUSD",1724023876130,3.79481,2635.2,2634.5,31.83]
["bitfinex","ETHUSD",1724023876131,2.8285,2635.1,2634.5,19.8]
["bitfinex","ETHUSD",1724023876282,3.79507,2635.0,2634.5,7.48]
["bitfinex","ETHUSD",1724023876892,0.379481,2635.2,2634.2,19.8]
["bitfinex","ETHUSD",1724023877183,3.79587,2634.5,2634.2,7.48]
["bitfinex","ETHUSD",1724023877375,3.79587,2634.5,2633.8,7.48]
["bitfinex","ETHUSD",1724023877778,3.79608,2634.3,2633.8,7.48]
["bitfinex","ETHUSD",1724023877976,3.79608,2634.3,2633.8,9.46]
["bitfinex","ETHUSD",1724023878160,3.79616,2634.3,2633.8,9.46]
["bitfinex","ETHUSD",1724023878394,3.79636,2634.1,2633.8,9.46]
["bitfinex","ETHUSD",1724023878705,3.79636,2634.1,2633.5,0.62729]
["bitfinex","ETHUSD",1724023878706,3.79659,2634.0,2633.5,0.62729]
["bitfinex","ETHUSD",1724023879815,3.79667,2633.9,2633.5,0.62729]
["bitfinex","ETHUSD",1724023880126,3.79667,2633.9,2633.4,7.48]
["bitfinex","ETHUSD",1724023880127,3.79673,2633.9,2633.4,7.48]
["bitfinex","ETHUSD",1724023880325,3.79638,2634.1,2633.4,7.48]
["bitfinex","ETHUSD",1724023880468,3.79732,2633.5,2633.2,12.32]
["bitfinex","ETHUSD",1724023880670,6.62569,2633.6,2633.2,12.32]
["bitfinex","ETHUSD",1724023880671,3.7974,2633.4,2633.2,12.32]
["bitfinex","ETHUSD",1724023880976,3.7976,2633.3,2632.8,7.48]
["bitfinex","ETHUSD",1724023881176,3.7974,2633.4,2632.9,0.748]
["bitfinex","ETHUSD",1724023881421,0.37961,2634.2,2632.9,0.748]
["bitfinex","ETHUSD",1724023881422,3.79675,2633.9,2633.0,6.57745]
["bitfinex","ETHUSD",1724023881710,3.79675,2633.9,2633.1,4.60625222]
["bitfinex","ETHUSD",1724023881905,3.79675,2633.9,2633.1,0.80848222]
["bitfinex","ETHUSD",1724023882264,3.79706,2633.7,2633.1,0.732545]
["bitfinex","ETHUSD",1724023882615,3.79706,2633.7,2632.9,0.748]
["bitfinex","ETHUSD",1724023882616,3.79712,2633.6,2632.9,3.748]
["bitfinex","ETHUSD",1724023882914,3.79673,2633.9,2633.0,5.300546]
["bitfinex","ETHUSD",1724023883110,3.79689,2633.8,2633.0,5.300546]
["bitfinex","ETHUSD",1724023883313,3.79689,2633.8,2633.1,0.9048546]
["bitfinex","ETHUSD",1724023883971,7.59401,2633.7,2633.1,0.9048546]
["bitfinex","ETHUSD",1724023884163,3.79709,2633.6,2633.1,0.9048546]
["bitfinex","ETHUSD",1724023884399,3.79709,2633.6,2633.0,1.502616]
["bitfinex","ETHUSD",1724023885433,3.79734,2633.5,2633.0,1.502616]
["bitfinex","ETHUSD",1724023886387,3.79755,2633.3,2632.8,7.48]
["bitfinex","ETHUSD",1724023886718,3.7977,2633.2,2632.8,7.48]
["bitfinex","ETHUSD",1724023887240,3.7977,2633.2,2632.8,10.179]
["bitfinex","ETHUSD",1724023888418,7.59545,2633.2,2632.8,10.179]
["bitfinex","ETHUSD",1724023888604,3.7977,2633.2,2632.8,10.179]
["bitfinex","ETHUSD",1724023889639,3.7977,2633.2,2632.8,7.48]
["bitfinex","ETHUSD",1724023891130,3.7977,2633.2,2632.4,6.79872]
["bitfinex","ETHUSD",1724023891131,3.7977,2633.2,2632.5,19.8]
["bitfinex","ETHUSD",1724023891305,3.7977,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1724023892007,3.79789,2633.1,2632.5,7.48]
["bitfinex","ETHUSD",1724023892208,6.62413,2633.0,2632.5,7.48]
["bitfinex","ETHUSD",1724023892945,10.42218,2633.0,2632.5,7.48]
["bitfinex","ETHUSD",1724023893144,3.79823,2632.8,2632.2,7.48]
["bitfinex","ETHUSD",1724023893341,3.79823,2632.8,2632.0,3.79926]
["bitfinex","ETHUSD",1724023893560,3.79823,2632.8,2631.4,7.48]
["bitfinex","ETHUSD",1724023893561,3.79918,2632.2,2631.3,3.80031]
["bitfinex","ETHUSD",1724023893772,3.79904,2632.3,2631.4,3.80017]
["bitfinex","ETHUSD",1724023893991,3.79921,2632.2,2631.4,3.80017]
["bitfinex","ETHUSD",1724023894187,3.79921,2632.2,2631.3,4.180355]
["bitfinex","ETHUSD",1724023894188,3.79921,2632.2,2631.5,0.7980525]
["bitfinex","ETHUSD",1724023894368,3.79904,2632.3,2631.3,0.380045]
["bitfinex","ETHUSD",1724023894575,7.004333,2632.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724023894576,2.8261,2632.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724023894796,2.8261,2632.7,2631.7,3.79973]
["bitfinex","ETHUSD",1724023894797,3.79867,2632.5,2631.7,3.79973]
["bitfinex","ETHUSD",1724023894962,6.62459,2632.7,2631.7,3.79973]
["bitfinex","ETHUSD",1724023895158,6.62459,2632.7,2632.0,3.79938]
["bitfinex","ETHUSD",1724023895340,6.62459,2632.7,2631.4,2.73957576]
["bitfinex","ETHUSD",1724023895341,10.42305,2632.7,2631.8,3.79954]
["bitfinex","ETHUSD",1724023895548,10.42305,2632.7,2631.8,7.59912]
["bitfinex","ETHUSD",1724023895795,10.42305,2632.7,2631.9,0.759912]
["bitfinex","ETHUSD",1724023895957,6.62456,2632.7,2631.9,4.559412]
["bitfinex","ETHUSD",1724023896289,6.62456,2632.7,2632.0,3.79936]
["bitfinex","ETHUSD",1724023897391,3.79889,2632.4,2631.9,0.759912]
["bitfinex","ETHUSD",1724023897601,3.79867,2632.5,2631.7,7.59953]
["bitfinex","ETHUSD",1724023897747,3.79857,2632.6,2631.8,4.559613]
["bitfinex","ETHUSD",1724023898151,3.79857,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1724023898395,2.8261,2632.7,2631.8,0.759953]
["bitfinex","ETHUSD",1724023898700,3.79867,2632.5,2631.7,3.79969]
["bitfinex","ETHUSD",1724023900095,7.59746,2632.5,2631.7,3.79969]
["bitfinex","ETHUSD",1724023900369,3.79867,2632.5,2631.7,7.59943]
["bitfinex","ETHUSD",1724023900524,3.79867,2632.5,2631.8,1.507943]
["bitfinex","ETHUSD",1724023901429,3.79853,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1724023901628,3.79853,2632.6,2632.0,0.5307473]
["bitfinex","ETHUSD",1724023902327,3.79876,2632.5,2632.0,0.5307473]
["bitfinex","ETHUSD",1724023902492,3.79853,2632.6,2631.8,1.507943]
["bitfinex","ETHUSD",1724023902824,2.8261,2632.7,2631.8,1.507943]
["bitfinex","ETHUSD",1724023902825,3.79896,2632.3,2631.8,1.507943]
["bitfinex","ETHUSD",1724023902999,3.79883,2632.4,2631.8,1.507943]
["bitfinex","ETHUSD",1724023903421,3.79865,2632.6,2631.8,5.307613]
["bitfinex","ETHUSD",1724023903731,3.79856,2632.6,2631.9,0.5307613]
["bitfinex","ETHUSD",1724023903894,3.79856,2632.6,2631.8,5.307583]
["bitfinex","ETHUSD",1724023904515,2.8261,2632.7,2631.8,1.507943]
["bitfinex","ETHUSD",1724023904830,2.8261,2632.7,2631.6,7.48]
["bitfinex","ETHUSD",1724023904831,3.79897,2632.3,2631.6,7.48]
["bitfinex","ETHUSD",1724023905432,3.79912,2632.2,2631.6,7.48]
["bitfinex","ETHUSD",1724023905883,3.79926,2632.1,2631.6,7.48]
["bitfinex","ETHUSD",1724023906246,3.79897,2632.3,2631.6,1.14910015]
["bitfinex","ETHUSD",1724023906437,3.79897,2632.3,2631.5,6.80003]
["bitfinex","ETHUSD",1724023906729,3.79876,2632.5,2631.5,9.52901]
["bitfinex","ETHUSD",1724023906730,3.79872,2632.5,2631.5,9.52901]
["bitfinex","ETHUSD",1724023907051,3.79934,2632.1,2631.4,1.3474015]
["bitfinex","ETHUSD",1724023907339,3.79934,2632.1,2631.3,23.6003]
["bitfinex","ETHUSD",1724023907340,6.76127,2631.6,2631.3,7.48]
["bitfinex","ETHUSD",1724023908481,3.80022,2631.5,2631.3,7.48]
["bitfinex","ETHUSD",1724023908686,3.80022,2631.5,2630.9,7.48]
["bitfinex","ETHUSD",1724023908920,6.76127,2631.6,2630.9,7.48]
["bitfinex","ETHUSD",1724023909129,2.9613,2631.6,2630.9,7.48]
["bitfinex","ETHUSD",1724023909337,3.79924,2632.1,2631.3,3.80039]
["bitfinex","ETHUSD",1724023909498,3.79939,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1724023909706,3.79939,2632.0,2631.3,4.83339]
["bitfinex","ETHUSD",1724023910532,3.79964,2631.9,2631.3,1.033]
["bitfinex","ETHUSD",1724023910834,3.79933,2632.1,2631.3,3.8004]
["bitfinex","ETHUSD",1724023911005,7.59869,2632.1,2631.3,3.8004]
["bitfinex","ETHUSD",1724023911187,3.79941,2632.0,2631.3,3.8004]
["bitfinex","ETHUSD",1724023911387,3.79941,2632.0,2631.4,0.38004]
["bitfinex","ETHUSD",1724023911652,3.79956,2631.9,2631.1,3.80059]
["bitfinex","ETHUSD",1724023911814,3.79956,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1724023911999,3.79956,2631.9,2631.3,0.760111]
["bitfinex","ETHUSD",1724023912398,3.79982,2631.7,2630.9,6.80088]
["bitfinex","ETHUSD",1724023912597,7.59975,2631.7,2630.9,6.80088]
["bitfinex","ETHUSD",1724023912835,3.80028,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1724023913000,3.80023,2631.5,2630.8,0.380119]
["bitfinex","ETHUSD",1724023913210,3.8002,2631.5,2630.8,0.380119]
["bitfinex","ETHUSD",1724023913419,2.8995,2631.4,2630.5,6.55948]
["bitfinex","ETHUSD",1724023913727,3.80041,2631.3,2630.5,6.55948]
["bitfinex","ETHUSD",1724023913931,7.60094,2631.3,2630.5,6.55948]
["bitfinex","ETHUSD",1724023914128,3.80063,2631.2,2630.5,1.036125]
["bitfinex","ETHUSD",1724023914430,3.80085,2631.0,2630.2,7.56910332]
["bitfinex","ETHUSD",1724023914642,3.80085,2631.0,2630.3,1.68581533]
["bitfinex","ETHUSD",1724023914789,7.60179,2631.0,2630.3,1.68581533]
["bitfinex","ETHUSD",1724023914985,7.60179,2631.0,2630.3,5.48762533]
["bitfinex","ETHUSD",1724023914986,3.80085,2631.0,2630.3,5.48762533]
["bitfinex","ETHUSD",1724023915187,2.8995,2630.9,2630.4,1.30567287]
["bitfinex","ETHUSD",1724023915491,2.8995,2630.9,2630.2,11.37107332]
["bitfinex","ETHUSD",1724023916739,6.70049,2630.9,2630.2,7.56910332]
["bitfinex","ETHUSD",1724023916956,2.8995,2630.9,2630.3,1.51731133]
["bitfinex","ETHUSD",1724023917151,2.8995,2630.9,2630.3,5.31914133]
["bitfinex","ETHUSD",1724023917291,2.8995,2630.9,2630.3,9.12090133]
["bitfinex","ETHUSD",1724023917496,2.8995,2630.9,2630.4,1.66900046]
["bitfinex","ETHUSD",1724023917935,3.8007,2631.1,2630.4,1.66900046]
["bitfinex","ETHUSD",1724023919256,3.8007,2631.1,2630.3,3.80176]
["bitfinex","ETHUSD",1724023919257,2.8995,2631.2,2630.2,7.56910332]
["bitfinex","ETHUSD",1724023919420,3.8012,2630.8,2630.2,7.56910332]
["bitfinex","ETHUSD",1724023919634,3.8012,2630.8,2630.2,9.05703165]
["bitfinex","ETHUSD",1724023921158,7.6024,2630.8,2630.2,9.05703165]
["bitfinex","ETHUSD",1724023921439,6.7008,2630.7,2630.2,9.05703165]
["bitfinex","ETHUSD",1724023921643,6.5728,2631.0,2630.2,9.05703165]
["bitfinex","ETHUSD",1724023921797,3.80115,2630.8,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023921997,3.80144,2630.6,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023922235,3.80115,2630.8,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023922236,3.80181,2630.4,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023922568,7.60368,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023922694,3.80157,2630.5,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023922896,3.8018,2630.4,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023923111,6.57374,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023923305,2.7719,2630.8,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023923552,3.80062,2631.2,2630.4,3.80161]
["bitfinex","ETHUSD",1724023923861,2.7719,2631.1,2630.4,4.57087333]
["bitfinex","ETHUSD",1724023924042,2.7719,2631.1,2630.4,0.76926333]
["bitfinex","ETHUSD",1724023924205,3.80086,2631.0,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023924411,3.80155,2630.5,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023924656,2.7719,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023924889,3.80079,2631.1,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023925228,3.80079,2631.1,2630.2,3.89096332]
["bitfinex","ETHUSD",1724023925470,3.80079,2631.1,2630.3,0.38909633]
["bitfinex","ETHUSD",1724023926044,7.60219,2630.9,2630.3,0.38909633]
["bitfinex","ETHUSD",1724023926213,2.7719,2631.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023926417,3.80106,2630.9,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023926676,2.7719,2631.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023926677,3.80138,2630.7,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023926958,3.80067,2631.2,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023926959,6.57354,2630.5,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023927265,0.27719,2631.2,2630.3,2.8174]
["bitfinex","ETHUSD",1724023927448,0.27719,2631.2,2630.4,0.29065033]
["bitfinex","ETHUSD",1724023927449,3.80112,2630.8,2630.4,0.29065033]
["bitfinex","ETHUSD",1724023927757,3.80107,2630.9,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023927758,3.80184,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023927957,4.182024,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023928163,3.80184,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023928364,3.80183,2630.4,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023928659,3.80179,2630.4,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023929078,3.80184,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023929361,3.80179,2630.4,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023930567,3.80184,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023931083,11.222943,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023931228,10.46258,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023932696,14.26442,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023934148,22.31626,2630.3,2630.2,0.08910332]
["bitfinex","ETHUSD",1724023934371,22.31626,2630.3,2630.2,3.32e-06]
["bitfinex","ETHUSD",1724023934616,25.200947,2630.3,2630.2,3.32e-06]
["bitfinex","ETHUSD",1724023934967,11.40639,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023935168,21.06742,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023935399,25.1457147,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023936915,21.3435847,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023937504,20.7935847,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023937824,6.66103,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023938174,3.80213,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023938373,6.7623,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023938604,3.8017,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023939280,3.80149,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023939505,7.60299,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023939816,0.7,2631.0,2630.1,3.80204]
["bitfinex","ETHUSD",1724023939817,3.80088,2631.0,2630.1,3.80204]
["bitfinex","ETHUSD",1724023939973,3.80088,2631.0,2630.2,0.38020433]
["bitfinex","ETHUSD",1724023940168,3.80113,2630.8,2630.2,0.38020433]
["bitfinex","ETHUSD",1724023940423,3.80113,2630.8,2630.0,3.80226332]
["bitfinex","ETHUSD",1724023941014,2.7382,2631.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023941221,3.80125,2630.8,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023941386,3.80149,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023941592,3.80105,2630.9,2630.1,3.80206]
["bitfinex","ETHUSD",1724023941790,3.80105,2630.9,2630.2,0.38781055]
["bitfinex","ETHUSD",1724023943022,2.7382,2631.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023943023,3.80159,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023943615,4.50084,2631.0,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023943616,3.80126,2630.7,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023943826,3.80213,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023944327,7.60426,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023944886,3.80192,2630.3,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023945631,3.80164,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023945844,3.8018,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023946143,3.80213,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023949382,7.60426,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023950381,3.80213,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023950608,3.80171,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023950885,2.7427,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023950886,3.80142,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023951181,3.80114,2630.8,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023951182,3.80114,2630.8,2630.0,0.29733365]
["bitfinex","ETHUSD",1724023951367,3.8014,2630.7,2630.0,0.29733365]
["bitfinex","ETHUSD",1724023951569,7.60189,2631.0,2630.0,0.29733365]
["bitfinex","ETHUSD",1724023951773,7.60189,2631.0,2630.1,3.80201]
["bitfinex","ETHUSD",1724023951774,3.80106,2630.9,2630.1,3.80201]
["bitfinex","ETHUSD",1724023951969,3.80106,2630.9,2630.2,0.41753788]
["bitfinex","ETHUSD",1724023952174,3.80121,2630.8,2630.2,0.41753788]
["bitfinex","ETHUSD",1724023952544,4.40400365,2631.6,2630.3,2.9733]
["bitfinex","ETHUSD",1724023952751,4.40400365,2631.6,2630.4,3.80162]
["bitfinex","ETHUSD",1724023952752,3.80077,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1724023952949,3.80077,2631.1,2630.3,2.9733]
["bitfinex","ETHUSD",1724023953245,3.80077,2631.1,2630.4,0.677519]
["bitfinex","ETHUSD",1724023953468,3.80048,2631.3,2630.0,0.29733365]
["bitfinex","ETHUSD",1724023953469,3.80091,2631.0,2630.0,7.07279365]
["bitfinex","ETHUSD",1724023953791,6.72587,2631.2,2630.0,7.07279365]
["bitfinex","ETHUSD",1724023953792,3.80128,2630.7,2630.0,7.07279365]
["bitfinex","ETHUSD",1724023953958,3.80125,2630.8,2630.0,10.87499365]
["bitfinex","ETHUSD",1724023954145,3.80098,2630.9,2630.1,3.80204]
["bitfinex","ETHUSD",1724023954352,3.80098,2630.9,2630.1,4.88953937]
["bitfinex","ETHUSD",1724023955159,3.80093,2631.0,2630.1,4.88953937]
["bitfinex","ETHUSD",1724023955685,3.80113,2630.8,2630.1,4.88953937]
["bitfinex","ETHUSD",1724023955885,3.80093,2631.0,2630.2,0.8160173]
["bitfinex","ETHUSD",1724023956589,3.80031,2631.4,2630.3,0.07603157]
["bitfinex","ETHUSD",1724023956796,4.17013315,2631.7,2630.7,3.80114]
["bitfinex","ETHUSD",1724023956797,3.8002,2631.5,2630.7,3.80114]
["bitfinex","ETHUSD",1724023957023,3.80027,2631.4,2630.8,2.9733]
["bitfinex","ETHUSD",1724023957325,3.79977,2631.8,2631.0,3.80074]
["bitfinex","ETHUSD",1724023957504,3.79976,2631.8,2631.0,3.80074]
["bitfinex","ETHUSD",1724023957705,6.72478,2632.0,2631.1,3.8006]
["bitfinex","ETHUSD",1724023957889,3.79954,2631.9,2631.1,3.8006]
["bitfinex","ETHUSD",1724023958217,4.852132,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1724023958417,3.79983,2631.7,2630.9,4.0982]
["bitfinex","ETHUSD",1724023958620,4.852132,2631.8,2631.0,4.50797]
["bitfinex","ETHUSD",1724023958790,4.852132,2631.8,2631.0,0.70715]
["bitfinex","ETHUSD",1724023959121,3.79983,2631.7,2631.0,0.70715]
["bitfinex","ETHUSD",1724023959429,3.79983,2631.7,2630.9,4.0982]
["bitfinex","ETHUSD",1724023959718,1.052432,2631.8,2630.8,2.9733]
["bitfinex","ETHUSD",1724023960037,1.052432,2631.8,2630.5,11.28146]
["bitfinex","ETHUSD",1724023960038,3.80072,2631.1,2630.5,10.4533]
["bitfinex","ETHUSD",1724023960175,3.80092,2631.0,2630.5,7.48]
["bitfinex","ETHUSD",1724023960376,3.80062,2631.2,2630.5,11.28148]
["bitfinex","ETHUSD",1724023960778,7.60071,2631.4,2630.5,11.28151]
["bitfinex","ETHUSD",1724023960977,3.80034,2631.4,2630.6,5.229548]
["bitfinex","ETHUSD",1724023961181,3.79995,2631.7,2630.9,3.8009]
["bitfinex","ETHUSD",1724023961481,3.7999,2631.7,2630.9,3.8009]
["bitfinex","ETHUSD",1724023961981,6.72491,2631.9,2630.6,7.60264]
["bitfinex","ETHUSD",1724023961982,3.80022,2631.5,2630.6,7.60264]
["bitfinex","ETHUSD",1724023962195,3.80028,2631.4,2630.6,3.80131]
["bitfinex","ETHUSD",1724023962402,3.80028,2631.4,2630.7,0.7363976]
["bitfinex","ETHUSD",1724023962615,4.18004,2631.6,2630.5,3.562666]
["bitfinex","ETHUSD",1724023962920,2.7965,2631.5,2630.5,3.562666]
["bitfinex","ETHUSD",1724023963223,3.80078,2631.1,2630.5,3.562666]
["bitfinex","ETHUSD",1724023963428,7.60099,2631.3,2630.5,3.562666]
["bitfinex","ETHUSD",1724023963584,2.7965,2631.5,2630.5,7.364146]
["bitfinex","ETHUSD",1724023963921,2.7965,2631.5,2630.5,2.8825]
["bitfinex","ETHUSD",1724023963922,3.80093,2631.0,2630.5,2.8825]
["bitfinex","ETHUSD",1724023964122,3.80093,2631.0,2630.1,3.80204]
["bitfinex","ETHUSD",1724023964123,3.8012,2630.8,2630.1,2.9333]
["bitfinex","ETHUSD",1724023964323,3.80128,2630.7,2630.2,0.70328337]
["bitfinex","ETHUSD",1724023964556,3.80143,2630.6,2630.1,2.9333]
["bitfinex","ETHUSD",1724023965077,7.60244,2630.8,2630.1,2.9333]
["bitfinex","ETHUSD",1724023965255,3.80118,2630.8,2630.1,2.9333]
["bitfinex","ETHUSD",1724023965548,3.80144,2630.6,2630.1,2.9333]
["bitfinex","ETHUSD",1724023966639,0.659768,2630.8,2630.1,2.9333]
["bitfinex","ETHUSD",1724023966940,2.7965,2631.0,2630.2,3.80196]
["bitfinex","ETHUSD",1724023966941,3.80102,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1724023967142,6.59695,2631.3,2630.4,3.8017]
["bitfinex","ETHUSD",1724023967343,0.317649,2631.4,2630.1,6.73538]
["bitfinex","ETHUSD",1724023967549,3.80043,2631.3,2630.5,2.9333]
["bitfinex","ETHUSD",1724023967697,0.317649,2631.4,2630.6,3.80129]
["bitfinex","ETHUSD",1724023967907,3.8004,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1724023968516,3.8004,2631.3,2630.6,4.85491]
["bitfinex","ETHUSD",1724023968906,3.8004,2631.3,2630.6,1.05362]
["bitfinex","ETHUSD",1724023969549,3.8004,2631.3,2630.6,4.85498]
["bitfinex","ETHUSD",1724023969735,3.80055,2631.2,2630.6,1.05362]
["bitfinex","ETHUSD",1724023969935,0.317649,2631.4,2630.6,1.05362]
["bitfinex","ETHUSD",1724023970138,0.317649,2631.4,2630.5,2.9333]
["bitfinex","ETHUSD",1724023970139,4.117929,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1724023970315,4.117929,2631.4,2630.6,3.80139]
["bitfinex","ETHUSD",1724023970316,7.6009,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724023970523,4.5922379,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724023970819,4.5922379,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1724023971020,0.7918179,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724023971216,4.117929,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1724023972066,3.8004,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724023972433,7.60087,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724023972635,3.8004,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724023973349,3.8004,2631.3,2630.5,3.60679]
["bitfinex","ETHUSD",1724023973559,3.8004,2631.3,2630.5,7.40831]
["bitfinex","ETHUSD",1724023973560,3.80056,2631.2,2630.5,7.40831]
["bitfinex","ETHUSD",1724023973737,0.317649,2631.4,2630.5,3.60679]
["bitfinex","ETHUSD",1724023973936,3.80078,2631.1,2630.2,10.34654137]
["bitfinex","ETHUSD",1724023974140,3.80153,2630.6,2630.2,2.8413]
["bitfinex","ETHUSD",1724023974479,3.208578,2631.0,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023974480,3.80165,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023974652,3.80192,2630.3,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023975054,3.80199,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023975375,3.80213,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023975871,7.60389,2630.3,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023976077,3.80201,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023976239,4.181825,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023976446,3.80149,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023976836,3.80157,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023977462,3.80136,2630.7,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023977695,3.80164,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023977976,3.80143,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023978186,6.6907,2630.8,2630.0,2.77770332]
["bitfinex","ETHUSD",1724023978494,3.8013,2630.7,2630.0,7.23794465]
["bitfinex","ETHUSD",1724023978628,6.69007,2631.2,2630.2,3.80199]
["bitfinex","ETHUSD",1724023978629,3.80091,2631.0,2630.2,3.80199]
["bitfinex","ETHUSD",1724023978828,3.80091,2631.0,2630.3,0.760412]
["bitfinex","ETHUSD",1724023979065,2.8895,2631.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724023979066,3.80123,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1724023979268,3.80093,2631.0,2630.1,3.80213]
["bitfinex","ETHUSD",1724023979488,3.80092,2631.0,2630.2,4.52576347]
["bitfinex","ETHUSD",1724023979645,3.80112,2630.8,2630.2,0.72378347]
["bitfinex","ETHUSD",1724023979971,7.60189,2631.0,2630.2,4.52575347]
["bitfinex","ETHUSD",1724023980173,3.80092,2631.0,2630.3,0.45257535]
["bitfinex","ETHUSD",1724023980639,3.80099,2630.9,2630.2,4.52576347]
["bitfinex","ETHUSD",1724023981184,3.80113,2630.8,2630.2,0.72378347]
["bitfinex","ETHUSD",1724023981384,7.60234,2630.8,2630.2,0.72378347]
["bitfinex","ETHUSD",1724023981688,7.60234,2630.8,2630.0,10.25770332]
["bitfinex","ETHUSD",1724023981689,3.80122,2630.8,2630.0,10.25770332]
["bitfinex","ETHUSD",1724023981871,3.80142,2630.6,2630.0,10.25770332]
["bitfinex","ETHUSD",1724023982073,3.80157,2630.5,2630.0,7.48000332]
["bitfinex","ETHUSD",1724023982249,3.80142,2630.6,2630.0,8.60824565]
["bitfinex","ETHUSD",1724023982440,3.801,2630.9,2630.0,8.60824565]
["bitfinex","ETHUSD",1724023982441,3.80207,2630.2,2630.0,7.48000332]
["bitfinex","ETHUSD",1724023983298,7.60417,2630.2,2630.0,7.48000332]
["bitfinex","ETHUSD",1724023983618,3.80206,2630.2,2630.0,7.48000332]
["bitfinex","ETHUSD",1724023983783,4.182266,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023983971,3.80206,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023984669,4.58017365,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023984911,7.60409,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023985219,7.60408,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023985367,7.60426,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023985567,3.80213,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724023985964,3.8013,2630.7,2630.0,6.79710332]
["bitfinex","ETHUSD",1724023986279,3.8013,2630.7,2630.0,7.47688365]
["bitfinex","ETHUSD",1724023986465,3.8013,2630.7,2630.0,3.67461365]
["bitfinex","ETHUSD",1724023986667,3.80106,2630.9,2630.0,3.67461365]
["bitfinex","ETHUSD",1724023986995,3.80106,2630.9,2630.2,3.80186]
["bitfinex","ETHUSD",1724023987180,1.55733492,2631.2,2630.0,2.99490332]
["bitfinex","ETHUSD",1724023987485,3.80136,2630.7,2630.1,0.29949033]
["bitfinex","ETHUSD",1724023987689,3.80089,2631.0,2630.1,0.29949033]
["bitfinex","ETHUSD",1724023987921,8.38002365,2631.2,2630.1,0.29949033]
["bitfinex","ETHUSD",1724023988205,3.80081,2631.1,2630.4,3.80166]
["bitfinex","ETHUSD",1724023988421,3.80081,2631.1,2630.5,0.380166]
["bitfinex","ETHUSD",1724023988911,3.80084,2631.0,2630.5,0.380166]
["bitfinex","ETHUSD",1724023989125,3.80084,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1724023989411,7.60175,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1724023989601,3.80084,2631.0,2630.3,8.31373303]
["bitfinex","ETHUSD",1724023989771,3.80084,2631.0,2630.3,4.51189303]
["bitfinex","ETHUSD",1724023990605,3.80044,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724023990826,3.80044,2631.3,2630.7,0.380139]
["bitfinex","ETHUSD",1724023991137,3.79949,2632.0,2631.2,6.79544]
["bitfinex","ETHUSD",1724023991322,3.79948,2632.0,2631.2,6.79544]
["bitfinex","ETHUSD",1724023991527,3.79968,2631.8,2631.2,2.9949]
["bitfinex","ETHUSD",1724023991730,3.79948,2632.0,2631.2,6.79542]
["bitfinex","ETHUSD",1724023992095,3.79885,2632.4,2631.5,3.80001]
["bitfinex","ETHUSD",1724023992295,3.79861,2632.6,2631.7,3.79974]
["bitfinex","ETHUSD",1724023992650,3.79861,2632.6,2631.5,3.79999]
["bitfinex","ETHUSD",1724023992651,3.79861,2632.6,2631.3,3.0]
["bitfinex","ETHUSD",1724023992652,3.79914,2632.2,2631.3,3.0]
["bitfinex","ETHUSD",1724023992805,6.62365,2631.8,2631.0,2.9716]
["bitfinex","ETHUSD",1724023992989,3.79991,2631.7,2631.0,2.9716]
["bitfinex","ETHUSD",1724023993194,6.62365,2631.8,2631.0,2.9716]
["bitfinex","ETHUSD",1724023993195,3.8,2631.6,2631.0,2.9716]
["bitfinex","ETHUSD",1724023993408,3.80024,2631.5,2631.0,2.9716]
["bitfinex","ETHUSD",1724023993589,3.80024,2631.5,2630.7,6.80119]
["bitfinex","ETHUSD",1724023993795,0.662365,2631.7,2630.7,5.9716]
["bitfinex","ETHUSD",1724023993796,3.80026,2631.4,2630.7,5.9716]
["bitfinex","ETHUSD",1724023994006,3.80005,2631.6,2630.7,5.9716]
["bitfinex","ETHUSD",1724023994210,7.6001,2631.6,2630.8,3.80109]
["bitfinex","ETHUSD",1724023994407,0.380005,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1724023995321,3.8004,2631.3,2630.7,2.9716]
["bitfinex","ETHUSD",1724023995578,3.8002,2631.5,2630.7,6.77278]
["bitfinex","ETHUSD",1724023995860,4.560209,2631.5,2630.7,6.77278]
["bitfinex","ETHUSD",1724023996064,0.760009,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1724023996263,3.7999,2631.7,2630.7,10.57395]
["bitfinex","ETHUSD",1724023996422,3.80012,2631.5,2630.7,10.57395]
["bitfinex","ETHUSD",1724023996769,3.80007,2631.6,2630.7,10.57391]
["bitfinex","ETHUSD",1724023996932,4.46245,2631.6,2630.7,10.57391]
["bitfinex","ETHUSD",1724023997119,7.60034,2631.5,2630.7,6.77274]
["bitfinex","ETHUSD",1724023997321,3.80041,2631.3,2630.7,2.9716]
["bitfinex","ETHUSD",1724023997647,3.80001,2631.6,2630.7,2.9716]
["bitfinex","ETHUSD",1724023997833,3.80001,2631.6,2630.8,3.80109]
["bitfinex","ETHUSD",1724023998042,8.262491,2631.6,2630.8,3.80109]
["bitfinex","ETHUSD",1724023998224,3.80014,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1724023998570,4.462401,2631.6,2630.8,3.80109]
["bitfinex","ETHUSD",1724023998720,3.7998,2631.8,2630.7,2.9716]
["bitfinex","ETHUSD",1724023998925,3.79973,2631.8,2630.8,6.80102]
["bitfinex","ETHUSD",1724023999245,3.80011,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1724023999585,3.80008,2631.6,2630.8,6.80109]
["bitfinex","ETHUSD",1724023999752,7.60014,2631.6,2630.8,6.80109]
["bitfinex","ETHUSD",1724023999951,3.80006,2631.6,2630.8,8.906492]
["bitfinex","ETHUSD",1724024000140,3.80005,2631.6,2630.8,8.906442]
["bitfinex","ETHUSD",1724024000557,3.80005,2631.6,2630.8,5.105402]
["bitfinex","ETHUSD",1724024000805,3.80062,2631.2,2630.6,7.48]
["bitfinex","ETHUSD",1724024001062,2.7568,2631.4,2630.3,7.48]
["bitfinex","ETHUSD",1724024001271,3.80136,2630.7,2630.3,7.48]
["bitfinex","ETHUSD",1724024001475,7.60272,2630.7,2630.3,7.48]
["bitfinex","ETHUSD",1724024001831,6.55786,2630.9,2630.3,7.48]
["bitfinex","ETHUSD",1724024002052,3.80135,2630.7,2630.3,7.48]
["bitfinex","ETHUSD",1724024002256,3.80146,2630.6,2630.3,7.48]
["bitfinex","ETHUSD",1724024002484,3.80156,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024003660,3.80209,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024004201,3.80208,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024004365,7.60419,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024004558,3.80208,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024004983,3.80178,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024005304,2.8268,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024005305,3.80144,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024005506,3.80167,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024005854,3.80099,2630.9,2630.0,3.80219332]
["bitfinex","ETHUSD",1724024006074,3.80078,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1724024006371,3.80078,2631.1,2630.2,7.60374]
["bitfinex","ETHUSD",1724024006577,3.80099,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1724024006787,4.180988,2631.0,2630.2,3.80187]
["bitfinex","ETHUSD",1724024007118,3.80049,2631.3,2630.5,3.80153]
["bitfinex","ETHUSD",1724024007286,2.9764,2631.4,2630.6,0.380153]
["bitfinex","ETHUSD",1724024007625,3.80055,2631.2,2630.3,3.80173]
["bitfinex","ETHUSD",1724024007786,3.80055,2631.2,2630.1,6.59214]
["bitfinex","ETHUSD",1724024007787,3.80121,2630.8,2630.1,2.7901]
["bitfinex","ETHUSD",1724024007985,3.80149,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724024008539,3.80091,2631.0,2630.3,7.60358]
["bitfinex","ETHUSD",1724024008818,3.80038,2631.4,2630.7,6.59129]
["bitfinex","ETHUSD",1724024009020,3.80038,2631.4,2630.7,6.66730297]
["bitfinex","ETHUSD",1724024009174,3.80036,2631.4,2630.7,2.7901]
["bitfinex","ETHUSD",1724024009375,7.6007,2631.4,2630.7,6.59135]
["bitfinex","ETHUSD",1724024009574,7.60071,2631.4,2630.7,6.59135]
["bitfinex","ETHUSD",1724024009779,3.80041,2631.3,2630.7,2.7901]
["bitfinex","ETHUSD",1724024010870,3.80065,2631.2,2630.7,2.7901]
["bitfinex","ETHUSD",1724024011075,3.80065,2631.2,2630.5,3.80143]
["bitfinex","ETHUSD",1724024011472,0.77870365,2631.8,2630.7,2.8937]
["bitfinex","ETHUSD",1724024011721,3.79975,2631.8,2631.0,3.8007]
["bitfinex","ETHUSD",1724024012023,3.79975,2631.8,2631.1,0.38007]
["bitfinex","ETHUSD",1724024012024,7.59957,2631.8,2631.1,0.38007]
["bitfinex","ETHUSD",1724024012233,3.79975,2631.8,2631.0,3.8007]
["bitfinex","ETHUSD",1724024012680,3.79975,2631.8,2631.0,7.60146]
["bitfinex","ETHUSD",1724024012879,3.79975,2631.8,2631.0,4.850216]
["bitfinex","ETHUSD",1724024013815,3.79961,2631.9,2631.0,4.850346]
["bitfinex","ETHUSD",1724024014016,7.59924,2631.9,2631.1,3.8006]
["bitfinex","ETHUSD",1724024014315,3.79969,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1724024014723,4.95787765,2632.1,2631.2,3.80041]
["bitfinex","ETHUSD",1724024014891,3.79917,2632.2,2631.4,6.69383]
["bitfinex","ETHUSD",1724024015092,3.79924,2632.1,2631.4,6.69383]
["bitfinex","ETHUSD",1724024015410,3.79924,2632.1,2631.2,3.80046]
["bitfinex","ETHUSD",1724024015411,7.59924,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724024015779,3.79961,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724024016020,3.79916,2632.2,2631.1,2.8937]
["bitfinex","ETHUSD",1724024016333,3.79916,2632.2,2631.4,3.80025]
["bitfinex","ETHUSD",1724024016485,3.79932,2632.1,2631.3,3.8003]
["bitfinex","ETHUSD",1724024016681,3.79916,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1724024017002,2.9741,2632.3,2631.2,4.08988]
["bitfinex","ETHUSD",1724024017215,3.79932,2632.1,2631.3,3.80031]
["bitfinex","ETHUSD",1724024017403,3.79932,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1724024017754,3.79876,2632.5,2631.6,6.69354]
["bitfinex","ETHUSD",1724024018206,3.79882,2632.4,2631.7,3.79979]
["bitfinex","ETHUSD",1724024018404,3.79896,2632.3,2631.6,6.69354]
["bitfinex","ETHUSD",1724024018724,4.476046,2632.5,2631.6,6.69354]
["bitfinex","ETHUSD",1724024018725,3.79876,2632.5,2631.7,3.79974]
["bitfinex","ETHUSD",1724024018932,3.79876,2632.5,2631.8,0.07598209]
["bitfinex","ETHUSD",1724024019115,6.77258,2632.7,2631.7,0.669354]
["bitfinex","ETHUSD",1724024019317,3.79853,2632.6,2631.8,3.79964]
["bitfinex","ETHUSD",1724024019516,3.79811,2632.9,2631.7,6.79973]
["bitfinex","ETHUSD",1724024019725,3.79861,2632.6,2631.7,6.79973]
["bitfinex","ETHUSD",1724024020259,3.79861,2632.6,2631.7,3.0]
["bitfinex","ETHUSD",1724024020557,3.79861,2632.6,2631.7,6.79972]
["bitfinex","ETHUSD",1724024021056,3.79861,2632.6,2631.9,3.79942]
["bitfinex","ETHUSD",1724024021273,2.9621,2633.0,2632.0,3.79925]
["bitfinex","ETHUSD",1724024021551,3.79831,2632.8,2632.0,3.79925]
["bitfinex","ETHUSD",1724024021722,3.79831,2632.8,2632.1,6.60813]
["bitfinex","ETHUSD",1724024021922,3.79852,2632.6,2632.1,3.469713]
["bitfinex","ETHUSD",1724024022127,3.79852,2632.6,2632.1,2.8089]
["bitfinex","ETHUSD",1724024022351,3.79852,2632.6,2631.9,3.79941]
["bitfinex","ETHUSD",1724024022552,3.79869,2632.5,2631.8,7.737222]
["bitfinex","ETHUSD",1724024022853,0.759691,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1724024023157,7.5969,2632.7,2631.9,3.79952]
["bitfinex","ETHUSD",1724024023311,3.79852,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1724024023912,3.79852,2632.6,2631.9,3.87549782]
["bitfinex","ETHUSD",1724024024349,3.79817,2632.9,2632.2,3.79908]
["bitfinex","ETHUSD",1724024024672,3.79817,2632.9,2632.2,7.5981]
["bitfinex","ETHUSD",1724024024968,6.76005,2633.0,2632.2,7.59804]
["bitfinex","ETHUSD",1724024025271,0.676005,2632.9,2632.2,7.59804]
["bitfinex","ETHUSD",1724024025574,6.79774,2633.2,2631.9,1.0737222]
["bitfinex","ETHUSD",1724024025575,3.79774,2633.2,2632.4,2.9683]
["bitfinex","ETHUSD",1724024025895,3.79774,2633.2,2632.5,7.67317046]
["bitfinex","ETHUSD",1724024026073,4.177514,2633.2,2632.5,3.87451046]
["bitfinex","ETHUSD",1724024026265,7.975284,2633.2,2632.5,3.79855]
["bitfinex","ETHUSD",1724024026567,4.177514,2633.2,2632.5,3.8745105]
["bitfinex","ETHUSD",1724024026739,3.79745,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1724024026942,3.79745,2633.4,2632.5,4.86274705]
["bitfinex","ETHUSD",1724024026943,3.79767,2633.2,2632.5,4.86274705]
["bitfinex","ETHUSD",1724024027158,3.79745,2633.4,2632.5,1.06416705]
["bitfinex","ETHUSD",1724024027327,3.79754,2633.3,2632.6,8.38005471]
["bitfinex","ETHUSD",1724024027671,3.0,2633.7,2632.8,3.79816]
["bitfinex","ETHUSD",1724024027833,7.59463,2633.5,2632.7,3.79828]
["bitfinex","ETHUSD",1724024028179,3.79731,2633.5,2632.7,3.79828]
["bitfinex","ETHUSD",1724024028325,3.79731,2633.5,2632.7,4.178108]
["bitfinex","ETHUSD",1724024028524,3.79731,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1724024029076,3.79762,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1724024029275,3.79762,2633.3,2632.4,2.9683]
["bitfinex","ETHUSD",1724024029276,3.0101,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1724024029570,3.79709,2633.6,2632.9,3.79805]
["bitfinex","ETHUSD",1724024029874,3.0,2634.1,2632.9,3.79805]
["bitfinex","ETHUSD",1724024029875,3.7968,2633.8,2633.1,3.79778]
["bitfinex","ETHUSD",1724024030101,7.59321,2634.0,2633.1,3.79778]
["bitfinex","ETHUSD",1724024030238,4.57468365,2634.4,2633.2,4.474178]
["bitfinex","ETHUSD",1724024030239,3.0101,2634.2,2633.2,4.474178]
["bitfinex","ETHUSD",1724024030589,3.79673,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1724024030940,6.5101,2634.5,2633.6,3.79695]
["bitfinex","ETHUSD",1724024031279,3.79622,2634.2,2633.7,0.379695]
["bitfinex","ETHUSD",1724024031571,3.79622,2634.2,2633.6,2.9683]
["bitfinex","ETHUSD",1724024032259,3.79622,2634.2,2633.4,3.79728]
["bitfinex","ETHUSD",1724024032497,3.79638,2634.1,2633.4,4.455098]
["bitfinex","ETHUSD",1724024032712,3.79622,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1724024033176,7.59252,2634.2,2633.4,4.455098]
["bitfinex","ETHUSD",1724024033375,3.79654,2634.0,2633.3,2.7809]
["bitfinex","ETHUSD",1724024033708,3.79687,2633.8,2633.0,9.73071]
["bitfinex","ETHUSD",1724024033873,2.8284,2633.9,2633.1,3.679789]
["bitfinex","ETHUSD",1724024034082,3.79673,2633.9,2633.2,3.79762]
["bitfinex","ETHUSD",1724024034287,3.79673,2633.9,2633.3,0.7477409]
["bitfinex","ETHUSD",1724024034681,3.7968,2633.8,2633.3,0.7477409]
["bitfinex","ETHUSD",1724024034908,3.7968,2633.8,2633.1,3.679789]
["bitfinex","ETHUSD",1724024035061,3.79754,2633.3,2632.6,2.8546]
["bitfinex","ETHUSD",1724024035269,3.79745,2633.4,2632.6,7.3022]
["bitfinex","ETHUSD",1724024035601,3.79723,2633.5,2632.8,3.79816]
["bitfinex","ETHUSD",1724024036307,3.79723,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1724024036524,3.79723,2633.5,2632.8,7.59626]
["bitfinex","ETHUSD",1724024036664,3.79723,2633.5,2632.7,1.09392]
["bitfinex","ETHUSD",1724024036665,3.79671,2633.9,2633.1,3.79773]
["bitfinex","ETHUSD",1724024037003,3.79679,2633.8,2633.2,6.60185]
["bitfinex","ETHUSD",1724024037208,3.79665,2633.9,2633.3,0.660185]
["bitfinex","ETHUSD",1724024037701,5.7756,2634.2,2633.3,4.457655]
["bitfinex","ETHUSD",1724024037702,3.79655,2634.0,2633.3,4.457655]
["bitfinex","ETHUSD",1724024038271,3.79616,2634.3,2633.4,3.79734]
["bitfinex","ETHUSD",1724024038465,3.79616,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1724024038466,3.79615,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1724024038697,3.79595,2634.4,2633.8,2.9576]
["bitfinex","ETHUSD",1724024038904,7.29578,2634.5,2633.9,0.29576]
["bitfinex","ETHUSD",1724024039074,7.29578,2634.5,2633.8,6.75431]
["bitfinex","ETHUSD",1724024039280,7.29578,2634.5,2633.5,0.4457525]
["bitfinex","ETHUSD",1724024039281,3.79615,2634.3,2633.5,0.4457525]
["bitfinex","ETHUSD",1724024039490,3.5,2634.5,2632.9,3.637]
["bitfinex","ETHUSD",1724024039491,3.79643,2634.1,2633.2,2.9576]
["bitfinex","ETHUSD",1724024039733,3.79643,2634.1,2633.3,3.97553]
["bitfinex","ETHUSD",1724024040008,3.79658,2634.0,2633.3,7.77297]
["bitfinex","ETHUSD",1724024040222,3.79665,2633.9,2633.3,3.97553]
["bitfinex","ETHUSD",1724024040379,3.79645,2634.1,2633.3,3.97553]
["bitfinex","ETHUSD",1724024040583,3.79645,2634.1,2633.4,0.693313]
["bitfinex","ETHUSD",1724024040767,3.79651,2634.0,2633.4,0.693313]
["bitfinex","ETHUSD",1724024041312,7.5931,2634.0,2633.4,0.693313]
["bitfinex","ETHUSD",1724024041509,7.5931,2634.0,2633.3,3.0]
["bitfinex","ETHUSD",1724024041510,3.79665,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1724024042067,3.79649,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1724024042278,3.79649,2634.1,2633.4,4.772784]
["bitfinex","ETHUSD",1724024042279,3.79644,2634.1,2633.4,4.772784]
["bitfinex","ETHUSD",1724024042583,7.59289,2634.1,2633.4,4.772784]
["bitfinex","ETHUSD",1724024042792,3.79644,2634.1,2633.4,4.772784]
["bitfinex","ETHUSD",1724024042982,2.7417,2634.2,2633.4,4.772784]
["bitfinex","ETHUSD",1724024043185,6.53793,2634.2,2633.5,4.5744084]
["bitfinex","ETHUSD",1724024043766,3.79616,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1724024043972,3.79616,2634.3,2633.6,3.79708]
["bitfinex","ETHUSD",1724024044168,3.79615,2634.3,2633.6,4.35207324]
["bitfinex","ETHUSD",1724024044403,3.79615,2634.3,2633.6,0.55499324]
["bitfinex","ETHUSD",1724024044617,3.79634,2634.2,2633.6,0.55499324]
["bitfinex","ETHUSD",1724024044769,3.79634,2634.2,2633.5,4.5744084]
["bitfinex","ETHUSD",1724024045311,3.79615,2634.3,2633.5,4.5744084]
["bitfinex","ETHUSD",1724024045607,3.79615,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1724024045608,7.59234,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1724024045811,5.27205496,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1724024046031,5.27205496,2634.3,2633.6,7.59407]
["bitfinex","ETHUSD",1724024046032,3.79615,2634.3,2633.6,7.59407]
["bitfinex","ETHUSD",1724024046481,7.29587,2634.5,2633.8,3.79676]
["bitfinex","ETHUSD",1724024046668,7.29586,2634.5,2633.9,0.667436]
["bitfinex","ETHUSD",1724024046872,7.29586,2634.5,2633.8,3.79676]
["bitfinex","ETHUSD",1724024047367,7.29586,2634.5,2633.7,2.8776]
["bitfinex","ETHUSD",1724024047718,6.5033,2634.5,2633.5,0.7772784]
["bitfinex","ETHUSD",1724024047890,6.5033,2634.5,2633.4,14.23637]
["bitfinex","ETHUSD",1724024047891,3.79643,2634.1,2633.4,14.23637]
["bitfinex","ETHUSD",1724024048410,6.5033,2634.5,2633.6,3.79706]
["bitfinex","ETHUSD",1724024048411,3.79599,2634.4,2633.6,3.79706]
["bitfinex","ETHUSD",1724024048721,3.79599,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1724024049206,3.5,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1724024049207,7.29578,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1724024049425,3.5,2634.5,2633.8,4.556081]
["bitfinex","ETHUSD",1724024049712,7.29585,2634.5,2633.8,4.556081]
["bitfinex","ETHUSD",1724024050977,3.5,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1724024051236,3.5,2634.5,2634.1,0.07591982]
["bitfinex","ETHUSD",1724024051431,3.5,2634.5,2634.0,6.76673]
["bitfinex","ETHUSD",1724024051432,3.5,2634.5,2634.0,6.76671]
["bitfinex","ETHUSD",1724024051748,3.5,2634.5,2634.1,0.676671]
["bitfinex","ETHUSD",1724024051968,3.5,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1724024053035,3.5,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1724024053745,3.5,2634.5,2633.7,6.79684]
["bitfinex","ETHUSD",1724024054082,3.5,2634.5,2633.5,5.520787]
["bitfinex","ETHUSD",1724024054083,3.7963,2634.2,2633.5,5.520787]
["bitfinex","ETHUSD",1724024054379,3.79602,2634.4,2633.6,3.79706]
["bitfinex","ETHUSD",1724024054380,3.79615,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1724024054544,3.79615,2634.3,2633.7,0.759417]
["bitfinex","ETHUSD",1724024054871,3.79625,2634.2,2633.7,3.761417]
["bitfinex","ETHUSD",1724024055060,3.79625,2634.2,2633.7,0.759417]
["bitfinex","ETHUSD",1724024055866,7.59256,2634.2,2633.7,0.759417]
["bitfinex","ETHUSD",1724024056030,3.79625,2634.2,2633.7,0.759417]
["bitfinex","ETHUSD",1724024056777,3.79608,2634.3,2633.7,0.759417]
["bitfinex","ETHUSD",1724024056976,3.796,2634.4,2633.8,0.4556487]
["bitfinex","ETHUSD",1724024057284,3.5,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1724024057443,3.5,2634.5,2633.8,2.8231]
["bitfinex","ETHUSD",1724024057444,3.5,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1724024057644,3.5,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1724024057974,3.5,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1724024058765,3.5,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1724024059184,3.79603,2634.4,2633.9,0.3582517]
["bitfinex","ETHUSD",1724024059363,4.14603,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1724024059565,6.3311,2634.5,2633.6,6.79701]
["bitfinex","ETHUSD",1724024059878,3.79609,2634.3,2633.6,10.59402]
["bitfinex","ETHUSD",1724024060184,3.796,2634.4,2633.7,5.138622]
["bitfinex","ETHUSD",1724024060628,3.5,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1724024060833,3.5,2634.5,2634.1,0.379647]
["bitfinex","ETHUSD",1724024061029,3.5,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1724024061433,3.5,2634.5,2633.9,7.59313]
["bitfinex","ETHUSD",1724024061637,3.5,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724024061867,3.5,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1724024062045,3.5,2634.5,2634.1,7.59262]
["bitfinex","ETHUSD",1724024062247,3.5,2634.5,2634.1,7.59257]
["bitfinex","ETHUSD",1724024062472,3.5,2634.5,2634.2,0.759257]
["bitfinex","ETHUSD",1724024062678,3.5,2634.5,2634.2,4.555447]
["bitfinex","ETHUSD",1724024062842,3.5,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724024063047,3.5,2634.5,2634.4,7.59186]
["bitfinex","ETHUSD",1724024063273,3.5,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1724024063433,3.5,2634.5,2633.9,6.79661]
["bitfinex","ETHUSD",1724024063434,3.5,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1724024063634,3.5,2634.5,2634.0,0.957251]
["bitfinex","ETHUSD",1724024063635,3.796,2634.4,2634.0,0.957251]
["bitfinex","ETHUSD",1724024063884,3.796,2634.4,2633.8,6.79678]
["bitfinex","ETHUSD",1724024064043,3.5,2634.5,2633.8,6.79678]
["bitfinex","ETHUSD",1724024064239,3.5,2634.5,2633.9,1.059361]
["bitfinex","ETHUSD",1724024064474,7.29583,2634.5,2633.9,1.059361]
["bitfinex","ETHUSD",1724024064688,3.5,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1724024064973,3.5,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1724024065173,3.5,2634.5,2634.2,0.759274]
["bitfinex","ETHUSD",1724024065933,3.5,2634.5,2633.9,1.059361]
["bitfinex","ETHUSD",1724024066143,7.29586,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1724024066881,7.29586,2634.5,2633.8,3.79672]
["bitfinex","ETHUSD",1724024066882,6.80706,2634.5,2633.8,3.79672]
["bitfinex","ETHUSD",1724024067084,6.80706,2634.5,2633.9,4.476312]
["bitfinex","ETHUSD",1724024068049,6.80706,2634.5,2633.9,0.679672]
["bitfinex","ETHUSD",1724024068251,6.80706,2634.5,2633.9,4.476292]
["bitfinex","ETHUSD",1724024068555,6.80706,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1724024068556,3.0112,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1724024068790,3.0112,2634.5,2634.2,0.379635]
["bitfinex","ETHUSD",1724024069087,3.0112,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1724024069496,3.0112,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724024070723,2.9612,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724024070909,2.9612,2634.5,2634.4,4.5930845]
["bitfinex","ETHUSD",1724024071227,2.9612,2634.5,2634.4,0.7971545]
["bitfinex","ETHUSD",1724024071816,2.9612,2634.5,2634.4,4.5930845]
["bitfinex","ETHUSD",1724024074026,2.9612,2634.5,2634.4,8.46492496]
["bitfinex","ETHUSD",1724024074242,6.4612,2634.5,2634.4,8.46492496]
["bitfinex","ETHUSD",1724024074878,6.4612,2634.5,2634.4,14.9272445]
["bitfinex","ETHUSD",1724024075081,6.4612,2634.5,2634.4,20.6522445]
["bitfinex","ETHUSD",1724024075321,6.4612,2634.5,2634.4,21.2022445]
["bitfinex","ETHUSD",1724024075883,6.4612,2634.5,2634.4,22.5224797]
["bitfinex","ETHUSD",1724024076145,4.26098289,2634.5,2634.4,24.50275797]
["bitfinex","ETHUSD",1724024076420,4.26098289,2634.5,2634.4,25.29741405]
["bitfinex","ETHUSD",1724024077522,4.26098289,2634.5,2634.4,29.09334405]
["bitfinex","ETHUSD",1724024077746,0.77870365,2636.1,2634.5,2.7423]
["bitfinex","ETHUSD",1724024078037,2.9951,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1724024079698,2.9951,2636.2,2635.5,7.58848]
["bitfinex","ETHUSD",1724024079898,2.9951,2636.2,2635.5,4.447909]
["bitfinex","ETHUSD",1724024080131,2.9951,2636.2,2635.3,3.7945]
["bitfinex","ETHUSD",1724024080132,3.79363,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1724024080341,3.79363,2636.0,2635.1,6.79488]
["bitfinex","ETHUSD",1724024080342,6.78857,2636.2,2635.1,3.0]
["bitfinex","ETHUSD",1724024080642,3.79369,2636.0,2635.2,3.79466]
["bitfinex","ETHUSD",1724024081010,3.79369,2636.0,2635.1,11.27484]
["bitfinex","ETHUSD",1724024081224,6.78916,2635.7,2635.1,7.48]
["bitfinex","ETHUSD",1724024081410,6.78916,2635.7,2635.1,9.3364615]
["bitfinex","ETHUSD",1724024081925,2.9951,2635.7,2635.1,13.1313715]
["bitfinex","ETHUSD",1724024082133,2.9951,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1724024082299,6.6677,2636.0,2635.4,0.379454]
["bitfinex","ETHUSD",1724024083001,2.874,2636.0,2635.4,0.379454]
["bitfinex","ETHUSD",1724024083199,3.79377,2635.9,2635.4,0.379454]
["bitfinex","ETHUSD",1724024083526,3.79377,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1724024083915,3.79377,2635.9,2635.1,13.1312915]
["bitfinex","ETHUSD",1724024083916,2.874,2636.0,2635.1,9.3364615]
["bitfinex","ETHUSD",1724024084117,0.2874,2635.9,2635.1,9.3364615]
["bitfinex","ETHUSD",1724024084441,0.2874,2635.9,2635.1,13.1312915]
["bitfinex","ETHUSD",1724024084442,3.79382,2635.9,2635.1,13.1312915]
["bitfinex","ETHUSD",1724024084596,2.874,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1724024084798,2.874,2636.0,2635.4,4.173855]
["bitfinex","ETHUSD",1724024085037,2.874,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1724024085243,2.874,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1724024085461,6.6677,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1724024085602,2.874,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724024085797,3.7934,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1724024086803,7.58681,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1724024087004,3.7934,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1724024087200,2.874,2636.3,2635.6,0.379433]
["bitfinex","ETHUSD",1724024087504,2.874,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1724024088159,2.874,2636.3,2635.8,7.58761]
["bitfinex","ETHUSD",1724024088453,2.874,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1724024088684,2.874,2636.3,2635.8,7.58755]
["bitfinex","ETHUSD",1724024088944,2.874,2636.3,2635.9,4.552485]
["bitfinex","ETHUSD",1724024089147,2.874,2636.3,2635.9,0.758755]
["bitfinex","ETHUSD",1724024089320,2.874,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1724024089854,2.874,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1724024090216,6.66676,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1724024090418,2.874,2636.6,2636.0,4.552287]
["bitfinex","ETHUSD",1724024090625,3.79228,2637.0,2636.2,3.79325]
["bitfinex","ETHUSD",1724024090626,6.65285,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1724024090829,13.44529,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1724024091155,6.65285,2636.9,2636.2,5.16679826]
["bitfinex","ETHUSD",1724024091305,10.4453,2636.9,2636.2,5.16679826]
["bitfinex","ETHUSD",1724024091505,3.79278,2636.6,2636.0,11.27353]
["bitfinex","ETHUSD",1724024091717,6.77833,2636.4,2636.0,7.48]
["bitfinex","ETHUSD",1724024092056,2.9852,2636.4,2636.0,7.48]
["bitfinex","ETHUSD",1724024092417,3.79291,2636.5,2636.0,7.48]
["bitfinex","ETHUSD",1724024092624,3.79292,2636.5,2636.0,7.48]
["bitfinex","ETHUSD",1724024093132,2.9852,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1724024093433,2.9852,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1724024093855,2.9852,2636.7,2636.2,7.58652]
["bitfinex","ETHUSD",1724024094036,2.9852,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1724024094233,3.79213,2637.1,2636.3,4.172435]
["bitfinex","ETHUSD",1724024094234,2.9233,2637.0,2636.3,4.172435]
["bitfinex","ETHUSD",1724024094434,2.9233,2637.0,2636.4,3.79305]
["bitfinex","ETHUSD",1724024094630,2.9233,2637.0,2636.4,4.5896125]
["bitfinex","ETHUSD",1724024094962,6.71551,2637.0,2636.4,4.5896125]
["bitfinex","ETHUSD",1724024095465,6.71551,2637.0,2636.4,0.7965625]
["bitfinex","ETHUSD",1724024096335,3.79237,2636.9,2636.4,0.7965625]
["bitfinex","ETHUSD",1724024096720,3.79237,2636.9,2636.1,7.48]
["bitfinex","ETHUSD",1724024096721,3.79264,2636.7,2636.1,7.48]
["bitfinex","ETHUSD",1724024096921,3.79237,2636.9,2636.2,3.7933]
["bitfinex","ETHUSD",1724024097171,3.79262,2636.7,2636.3,1.506677]
["bitfinex","ETHUSD",1724024097352,3.79237,2636.9,2636.3,1.506677]
["bitfinex","ETHUSD",1724024097353,3.79252,2636.8,2636.3,1.506677]
["bitfinex","ETHUSD",1724024097858,2.9233,2636.6,2636.1,7.48]
["bitfinex","ETHUSD",1724024098040,3.79293,2636.5,2636.1,7.48]
["bitfinex","ETHUSD",1724024098229,2.9233,2636.6,2636.1,10.218736]
["bitfinex","ETHUSD",1724024098571,6.71614,2636.6,2636.1,10.218736]
["bitfinex","ETHUSD",1724024099926,2.9233,2636.6,2636.1,7.48]
["bitfinex","ETHUSD",1724024100240,3.79333,2636.2,2636.1,7.48]
["bitfinex","ETHUSD",1724024100436,3.7935,2636.1,2635.5,11.27424]
["bitfinex","ETHUSD",1724024100760,2.9867,2636.0,2635.6,0.379424]
["bitfinex","ETHUSD",1724024100938,3.79348,2636.2,2635.6,0.379424]
["bitfinex","ETHUSD",1724024101122,3.7935,2636.1,2635.6,0.379424]
["bitfinex","ETHUSD",1724024101466,7.58599,2636.5,2635.7,6.61803]
["bitfinex","ETHUSD",1724024101636,3.79319,2636.3,2635.7,2.824]
["bitfinex","ETHUSD",1724024101845,3.79319,2636.3,2635.7,4.2717644]
["bitfinex","ETHUSD",1724024102055,6.77989,2636.3,2635.7,1.4477644]
["bitfinex","ETHUSD",1724024102450,6.77989,2636.3,2635.7,5.2417844]
["bitfinex","ETHUSD",1724024102654,3.79299,2636.5,2635.7,5.2417844]
["bitfinex","ETHUSD",1724024102655,6.77969,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1724024102839,6.77969,2636.5,2635.8,4.35602084]
["bitfinex","ETHUSD",1724024103042,2.9867,2636.5,2635.8,0.56212084]
["bitfinex","ETHUSD",1724024103228,6.77962,2636.5,2635.9,4.37404552]
["bitfinex","ETHUSD",1724024103447,6.77962,2636.5,2635.7,5.2417344]
["bitfinex","ETHUSD",1724024103448,6.77962,2636.5,2635.7,1.4477644]
["bitfinex","ETHUSD",1724024103626,3.79313,2636.4,2635.7,5.2417444]
["bitfinex","ETHUSD",1724024103838,6.77962,2636.5,2635.5,7.48]
["bitfinex","ETHUSD",1724024103839,3.7932,2636.3,2635.5,11.27422]
["bitfinex","ETHUSD",1724024104042,2.9867,2636.5,2635.5,11.27422]
["bitfinex","ETHUSD",1724024104043,3.79356,2636.1,2635.5,7.48]
["bitfinex","ETHUSD",1724024104270,6.7694,2636.0,2635.5,7.48]
["bitfinex","ETHUSD",1724024104581,3.79292,2636.5,2635.5,7.48]
["bitfinex","ETHUSD",1724024104750,2.9757,2636.7,2635.9,3.79376]
["bitfinex","ETHUSD",1724024105162,3.79313,2636.4,2635.8,7.48]
["bitfinex","ETHUSD",1724024105548,4.09041,2636.6,2635.8,7.48]
["bitfinex","ETHUSD",1724024105750,3.79284,2636.6,2635.9,3.79372]
["bitfinex","ETHUSD",1724024106070,2.9757,2636.7,2635.8,14.16614]
["bitfinex","ETHUSD",1724024106273,6.76839,2636.7,2636.0,3.79356]
["bitfinex","ETHUSD",1724024106785,2.9757,2636.7,2636.0,3.79356]
["bitfinex","ETHUSD",1724024107168,2.9757,2636.7,2636.0,7.58708]
["bitfinex","ETHUSD",1724024107339,2.9757,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1724024107566,2.9757,2636.7,2636.2,1.138045]
["bitfinex","ETHUSD",1724024108713,3.79178,2637.3,2636.2,1.138045]
["bitfinex","ETHUSD",1724024108714,2.7987,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1724024108865,2.7987,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1724024109293,6.59077,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1724024109569,6.59077,2637.1,2636.5,1.127295]
["bitfinex","ETHUSD",1724024109882,2.7987,2637.1,2636.5,1.127295]
["bitfinex","ETHUSD",1724024110065,6.59083,2637.1,2636.5,1.127295]
["bitfinex","ETHUSD",1724024110505,6.59083,2637.1,2636.5,4.920165]
["bitfinex","ETHUSD",1724024112144,3.79183,2637.3,2636.6,3.86850543]
["bitfinex","ETHUSD",1724024112431,3.79179,2637.3,2636.6,4.36052193]
["bitfinex","ETHUSD",1724024112635,3.79179,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724024112838,3.79179,2637.3,2636.8,0.07584162]
["bitfinex","ETHUSD",1724024113142,3.79179,2637.3,2636.6,8.0773465]
["bitfinex","ETHUSD",1724024113143,3.79179,2637.3,2636.7,0.54878169]
["bitfinex","ETHUSD",1724024113705,3.0937,2637.8,2637.0,3.79208]
["bitfinex","ETHUSD",1724024114233,3.79135,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1724024114534,6.88487,2637.8,2637.0,7.58419]
["bitfinex","ETHUSD",1724024114692,3.7912,2637.7,2637.0,5.597759]
["bitfinex","ETHUSD",1724024114888,7.5825,2637.7,2637.0,5.597759]
["bitfinex","ETHUSD",1724024115139,3.79134,2637.6,2637.0,1.805679]
["bitfinex","ETHUSD",1724024115438,3.098,2637.3,2636.9,7.48]
["bitfinex","ETHUSD",1724024116129,3.098,2637.6,2636.9,7.48]
["bitfinex","ETHUSD",1724024116326,3.79147,2637.5,2636.9,7.48]
["bitfinex","ETHUSD",1724024116823,3.79147,2637.5,2636.9,8.607247]
["bitfinex","ETHUSD",1724024116989,3.098,2637.6,2636.9,8.607247]
["bitfinex","ETHUSD",1724024117191,3.098,2637.6,2636.9,12.399467]
["bitfinex","ETHUSD",1724024117434,6.88938,2637.6,2636.9,12.399467]
["bitfinex","ETHUSD",1724024117648,6.88938,2637.6,2636.9,16.191707]
["bitfinex","ETHUSD",1724024117812,6.88938,2637.6,2637.0,1.6191707]
["bitfinex","ETHUSD",1724024118013,3.098,2637.6,2637.0,5.4113507]
["bitfinex","ETHUSD",1724024118328,6.88934,2637.6,2637.0,5.4113507]
["bitfinex","ETHUSD",1724024118531,3.79154,2637.5,2637.0,1.6191707]
["bitfinex","ETHUSD",1724024118840,3.79154,2637.5,2636.9,7.48]
["bitfinex","ETHUSD",1724024119396,3.79162,2637.4,2636.9,7.48]
["bitfinex","ETHUSD",1724024120348,3.098,2637.6,2636.9,7.48]
["bitfinex","ETHUSD",1724024120493,2.9318,2637.2,2636.5,1.127295]
["bitfinex","ETHUSD",1724024120698,2.9318,2637.2,2636.5,7.920115]
["bitfinex","ETHUSD",1724024120699,6.72378,2637.2,2636.5,7.920115]
["bitfinex","ETHUSD",1724024120905,6.72378,2637.2,2636.6,1.5400115]
["bitfinex","ETHUSD",1724024121106,3.7924,2636.9,2636.6,1.5400115]
["bitfinex","ETHUSD",1724024121327,3.7924,2636.9,2636.4,7.48]
["bitfinex","ETHUSD",1724024121801,6.72379,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1724024122843,3.79167,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1724024123056,2.9318,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1724024123194,2.9318,2637.5,2636.9,3.79219]
["bitfinex","ETHUSD",1724024123398,2.9318,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1724024123622,6.72335,2637.5,2636.9,0.7183815]
["bitfinex","ETHUSD",1724024123831,6.72335,2637.5,2636.7,3.391375]
["bitfinex","ETHUSD",1724024123832,3.7917,2637.4,2636.7,0.379275]
["bitfinex","ETHUSD",1724024124043,2.9318,2637.5,2636.7,0.379275]
["bitfinex","ETHUSD",1724024124044,3.79204,2637.1,2636.7,0.379275]
["bitfinex","ETHUSD",1724024124197,3.79204,2637.1,2636.4,18.078]
["bitfinex","ETHUSD",1724024124198,3.79204,2637.1,2636.4,14.28505]
["bitfinex","ETHUSD",1724024124600,2.9318,2637.0,2636.4,11.27295]
["bitfinex","ETHUSD",1724024124897,2.9318,2637.0,2636.5,1.127295]
["bitfinex","ETHUSD",1724024125096,6.72402,2637.0,2636.5,1.127295]
["bitfinex","ETHUSD",1724024125301,3.79233,2636.9,2636.5,1.127295]
["bitfinex","ETHUSD",1724024125504,6.72399,2637.0,2636.5,1.127295]
["bitfinex","ETHUSD",1724024126943,6.72399,2637.0,2636.6,1.2400335]
["bitfinex","ETHUSD",1724024130007,2.9318,2637.0,2636.6,1.2400335]
["bitfinex","ETHUSD",1724024130527,3.0315,2637.3,2636.6,1.2400335]
["bitfinex","ETHUSD",1724024130860,3.79201,2637.2,2636.6,5.0327735]
["bitfinex","ETHUSD",1724024131163,6.82325,2637.3,2636.7,0.50327735]
["bitfinex","ETHUSD",1724024131391,4.57040365,2637.4,2636.7,0.50327735]
["bitfinex","ETHUSD",1724024131660,4.57040365,2637.4,2636.8,0.55360509]
["bitfinex","ETHUSD",1724024131860,0.07932139,2637.3,2636.8,0.55360509]
["bitfinex","ETHUSD",1724024132059,0.07932139,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1724024132263,0.07932139,2637.3,2636.9,7.58447]
["bitfinex","ETHUSD",1724024132421,2.8697,2637.5,2637.0,0.81380751]
["bitfinex","ETHUSD",1724024132613,0.0792467,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724024132843,2.8697,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1724024133319,2.8697,2637.5,2637.0,0.81380751]
["bitfinex","ETHUSD",1724024133522,2.8697,2637.5,2637.1,0.46060275]
["bitfinex","ETHUSD",1724024135362,0.07922019,2637.4,2637.1,0.46060275]
["bitfinex","ETHUSD",1724024138565,0.07922019,2637.4,2636.8,8.13833509]
["bitfinex","ETHUSD",1724024139179,0.07922019,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1724024139669,4.56988365,2637.7,2636.9,3.79231]
["bitfinex","ETHUSD",1724024139874,0.07932728,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1724024140055,6.84484,2637.8,2637.1,3.792]
["bitfinex","ETHUSD",1724024140370,6.84484,2637.8,2637.2,0.3792]
["bitfinex","ETHUSD",1724024140570,3.0538,2637.8,2637.2,0.45503085]
["bitfinex","ETHUSD",1724024140728,3.0538,2637.8,2637.3,3.86745453]
["bitfinex","ETHUSD",1724024141254,3.0538,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1724024141473,3.0538,2637.8,2637.4,0.0758246]
["bitfinex","ETHUSD",1724024141675,3.0538,2637.8,2637.3,8.656701]
["bitfinex","ETHUSD",1724024141676,3.0538,2637.8,2637.3,4.865041]
["bitfinex","ETHUSD",1724024142093,3.0538,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1724024142471,3.2146591,2638.1,2637.5,7.58273]
["bitfinex","ETHUSD",1724024142655,0.07983219,2637.7,2637.6,0.758273]
["bitfinex","ETHUSD",1724024142853,3.2146591,2638.1,2637.3,1.073411]
["bitfinex","ETHUSD",1724024143053,3.2146591,2638.1,2637.0,3.79205]
["bitfinex","ETHUSD",1724024143054,3.0879,2637.6,2637.0,3.79205]
["bitfinex","ETHUSD",1724024143255,3.0879,2637.6,2636.8,0.55360509]
["bitfinex","ETHUSD",1724024143457,3.87069914,2637.5,2636.9,2.03536051]
["bitfinex","ETHUSD",1724024143706,3.79208,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1724024143850,3.79226,2637.0,2636.4,11.27295]
["bitfinex","ETHUSD",1724024144053,3.79226,2637.0,2636.5,1.127295]
["bitfinex","ETHUSD",1724024144054,7.66313101,2637.0,2636.5,1.127295]
["bitfinex","ETHUSD",1724024144292,3.79233,2636.9,2636.5,1.127295]
["bitfinex","ETHUSD",1724024144461,3.87086101,2637.0,2636.5,1.127295]
["bitfinex","ETHUSD",1724024144665,0.07905369,2636.8,2636.5,1.127295]
["bitfinex","ETHUSD",1724024144867,0.07916727,2636.9,2636.6,0.8607295]
["bitfinex","ETHUSD",1724024145053,0.07894009,2636.7,2636.6,0.8607295]
["bitfinex","ETHUSD",1724024145397,4.57041365,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1724024145564,4.57041365,2637.4,2636.7,3.147]
["bitfinex","ETHUSD",1724024145565,3.79174,2637.4,2636.9,0.379247]
["bitfinex","ETHUSD",1724024145765,0.07896135,2637.3,2636.9,0.379247]
["bitfinex","ETHUSD",1724024146867,0.07896135,2637.3,2636.9,4.171537]
["bitfinex","ETHUSD",1724024147065,3.79126,2637.7,2637.1,3.79197]
["bitfinex","ETHUSD",1724024147297,3.79154,2637.5,2637.0,0.4171537]
["bitfinex","ETHUSD",1724024147500,4.96090315,2638.0,2636.8,11.27237]
["bitfinex","ETHUSD",1724024147501,3.16752652,2637.4,2636.8,11.27237]
["bitfinex","ETHUSD",1724024147704,6.95921652,2637.4,2636.8,11.27237]
["bitfinex","ETHUSD",1724024148064,3.16752652,2637.4,2636.8,11.27237]
["bitfinex","ETHUSD",1724024148271,3.16752652,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1724024148272,0.07962652,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1724024148580,3.7914,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1724024148824,0.07873877,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1724024149042,3.7914,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1724024149209,0.07797937,2637.2,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024149409,3.7914,2637.6,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024149601,0.07870571,2637.2,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024149800,3.7914,2637.6,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024149801,7.58284,2637.6,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024150001,0.07811064,2637.2,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024150201,3.7914,2637.6,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024150415,0.07804502,2637.2,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024150631,3.7914,2637.6,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024150818,0.07804502,2637.2,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024150991,0.77870365,2637.7,2637.1,0.4919397]
["bitfinex","ETHUSD",1724024151191,3.79141,2637.6,2637.2,0.42840997]
["bitfinex","ETHUSD",1724024151396,4.57011365,2637.6,2637.2,0.42840997]
["bitfinex","ETHUSD",1724024151641,0.77870365,2637.6,2637.2,0.42840997]
["bitfinex","ETHUSD",1724024151838,0.77870365,2637.6,2637.3,0.422035]
["bitfinex","ETHUSD",1724024152046,0.77870365,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1724024152211,0.77870365,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1724024152413,3.86660365,2637.8,2637.4,0.758355]
["bitfinex","ETHUSD",1724024152625,0.77870365,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1724024152817,3.99336275,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1724024153111,3.99336275,2638.1,2637.7,0.75827]
["bitfinex","ETHUSD",1724024153112,7.0052791,2638.1,2637.7,0.75827]
["bitfinex","ETHUSD",1724024153427,3.79104,2637.8,2637.1,1.97844261]
["bitfinex","ETHUSD",1724024153633,3.7914,2637.6,2636.9,4.919467]
["bitfinex","ETHUSD",1724024153801,7.58281,2637.6,2637.0,1.2399467]
["bitfinex","ETHUSD",1724024154004,0.07652035,2637.5,2637.0,6.9649467]
["bitfinex","ETHUSD",1724024154345,0.07652035,2637.5,2637.4,6.93861]
["bitfinex","ETHUSD",1724024154556,0.1267591,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1724024154698,3.79078,2638.0,2637.4,6.79161]
["bitfinex","ETHUSD",1724024154905,3.0879,2637.9,2637.5,0.679161]
["bitfinex","ETHUSD",1724024155900,3.0879,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1724024155901,3.79112,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1724024156578,3.79112,2637.8,2637.1,4.98048037]
["bitfinex","ETHUSD",1724024156783,4.56982365,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1724024157003,3.79112,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1724024157303,3.79118,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1724024157597,3.79118,2637.7,2637.1,0.4919287]
["bitfinex","ETHUSD",1724024158000,3.79118,2637.7,2637.1,4.2839687]
["bitfinex","ETHUSD",1724024158204,3.79118,2637.7,2637.1,0.4919287]
["bitfinex","ETHUSD",1724024159301,3.79118,2637.7,2637.1,4.2839687]
["bitfinex","ETHUSD",1724024159499,3.79118,2637.7,2637.2,0.80760187]
["bitfinex","ETHUSD",1724024159707,0.77870365,2637.8,2637.2,4.59944187]
["bitfinex","ETHUSD",1724024159856,6.87879,2637.9,2637.2,4.59944187]
["bitfinex","ETHUSD",1724024159857,7.65749365,2637.9,2637.2,4.59944187]
["bitfinex","ETHUSD",1724024160057,3.79113,2637.8,2637.3,0.83914819]
["bitfinex","ETHUSD",1724024160281,3.79113,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1724024160481,7.65749365,2637.9,2637.1,3.79204]
["bitfinex","ETHUSD",1724024160482,3.79119,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1724024160676,3.79119,2637.7,2637.1,4.550468]
["bitfinex","ETHUSD",1724024161599,3.79119,2637.7,2637.1,8.342438]
["bitfinex","ETHUSD",1724024161793,3.79119,2637.7,2637.1,7.58401]
["bitfinex","ETHUSD",1724024161993,3.79119,2637.7,2636.7,6.147]
["bitfinex","ETHUSD",1724024161994,0.77870365,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1724024162197,0.90546275,2638.1,2637.6,0.379137]
["bitfinex","ETHUSD",1724024162495,0.1267591,2638.1,2637.6,4.170447]
["bitfinex","ETHUSD",1724024162824,0.1267591,2638.1,2637.7,0.7961817]
["bitfinex","ETHUSD",1724024163193,0.1267591,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1724024163781,4.69608275,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1724024164087,0.1267591,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1724024164612,0.1267591,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1724024165154,0.1267591,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724024166602,0.1267591,2638.1,2637.8,7.5819]
["bitfinex","ETHUSD",1724024166782,0.1267591,2638.1,2637.9,3.79084]
["bitfinex","ETHUSD",1724024167134,0.1267591,2638.1,2638.0,13.5114]
["bitfinex","ETHUSD",1724024167282,0.1267591,2638.1,2638.0,15.241625]
["bitfinex","ETHUSD",1724024171052,0.00839349,2638.1,2638.0,22.307375]
["bitfinex","ETHUSD",1724024172264,0.00839349,2638.1,2638.0,15.241625]
["bitfinex","ETHUSD",1724024172647,0.00839349,2638.1,2638.0,12.311725]
["bitfinex","ETHUSD",1724024173174,0.00839349,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1724024173317,0.06899124,2638.0,2637.8,3.79094]
["bitfinex","ETHUSD",1724024174264,0.06899124,2638.0,2637.8,7.58187]
["bitfinex","ETHUSD",1724024174413,0.06899124,2638.0,2637.8,4.549117]
["bitfinex","ETHUSD",1724024174615,0.06899124,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1724024174836,0.06899124,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1724024175053,0.06899124,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1724024177134,3.1519,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1724024177480,3.1519,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1724024177481,0.06853369,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1724024178385,0.06853369,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1724024178550,4.18169706,2637.8,2637.1,3.79197]
["bitfinex","ETHUSD",1724024178739,3.1519,2637.7,2637.1,3.79197]
["bitfinex","ETHUSD",1724024179076,0.0690663,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1724024179641,3.79147,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1724024179875,3.79147,2637.5,2636.8,3.7924]
["bitfinex","ETHUSD",1724024179876,3.1519,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1724024180037,7.01241579,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1724024181088,3.22079579,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1724024181462,3.22079579,2637.4,2636.8,0.379248]
["bitfinex","ETHUSD",1724024181672,7.01241579,2637.4,2636.8,4.171698]
["bitfinex","ETHUSD",1724024182251,3.22079579,2637.4,2636.8,4.171698]
["bitfinex","ETHUSD",1724024182950,3.22079579,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724024183177,3.22079579,2637.4,2636.9,3.3035]
["bitfinex","ETHUSD",1724024184254,3.92201737,2637.4,2636.9,3.3035]
["bitfinex","ETHUSD",1724024186498,3.92201737,2637.4,2636.7,7.58498]
["bitfinex","ETHUSD",1724024186956,7.71363737,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1724024188202,3.92201737,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724024188403,3.22079579,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724024190157,3.22079579,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1724024190158,0.06889579,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1724024190386,2.8791,2637.7,2637.3,0.758389]
["bitfinex","ETHUSD",1724024190590,0.06865694,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1724024190765,0.06865694,2637.6,2637.3,0.758383]
["bitfinex","ETHUSD",1724024191620,0.06865694,2637.6,2637.3,4.550123]
["bitfinex","ETHUSD",1724024191797,0.06865694,2637.6,2637.3,4.550053]
["bitfinex","ETHUSD",1724024192110,0.06865694,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1724024192774,0.06865694,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1724024192775,0.06865694,2637.6,2637.2,3.79176]
["bitfinex","ETHUSD",1724024193265,0.06865694,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1724024193464,0.06865694,2637.6,2637.3,4.550097]
["bitfinex","ETHUSD",1724024193709,0.06865694,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1724024194269,0.06865694,2637.6,2637.3,3.79167]
["bitfinex","ETHUSD",1724024194769,0.06865694,2637.6,2637.1,3.79191]
["bitfinex","ETHUSD",1724024195169,3.0445,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1724024195410,3.0445,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1724024195624,3.0445,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1724024195825,3.0445,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1724024195826,6.83597,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1724024196346,3.0445,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1724024196981,3.0445,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1724024197622,0.0679913,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1724024197934,0.0679913,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1724024198284,0.0679913,2637.4,2637.0,7.58421]
["bitfinex","ETHUSD",1724024198489,0.0679913,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1724024199602,0.0679913,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724024201395,0.0679913,2637.4,2637.3,11.37525]
["bitfinex","ETHUSD",1724024201637,3.1154,2637.9,2637.7,3.79111]
["bitfinex","ETHUSD",1724024201852,3.1154,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1724024202005,0.06581088,2637.8,2637.6,3.79127]
["bitfinex","ETHUSD",1724024202205,0.06581088,2637.8,2637.3,4.006675]
["bitfinex","ETHUSD",1724024202406,0.06581088,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1724024202745,0.06581088,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1724024202951,0.38393197,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1724024203115,0.38393197,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1724024203116,3.1154,2637.7,2637.2,6.79182]
["bitfinex","ETHUSD",1724024203443,0.06613364,2637.6,2637.2,6.79181]
["bitfinex","ETHUSD",1724024204946,0.06613364,2637.6,2636.6,3.72604075]
["bitfinex","ETHUSD",1724024204947,3.1154,2637.5,2636.6,0.79394075]
["bitfinex","ETHUSD",1724024205247,0.06613364,2637.6,2635.9,6.17375105]
["bitfinex","ETHUSD",1724024205248,3.79205,2637.1,2636.3,3.79307]
["bitfinex","ETHUSD",1724024205549,0.06608773,2637.4,2636.3,3.79307]
["bitfinex","ETHUSD",1724024205550,3.1154,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1724024205763,3.18090317,2637.0,2636.3,7.58614]
["bitfinex","ETHUSD",1724024205924,3.18090317,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1724024205925,3.49244317,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1724024206824,3.49244317,2637.0,2636.2,3.79333]
["bitfinex","ETHUSD",1724024206825,4.52088032,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1724024207023,4.58645271,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1724024207261,0.80133927,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1724024207414,0.86639821,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1724024207857,0.86639821,2636.8,2635.6,2.8815]
["bitfinex","ETHUSD",1724024207858,2.725,2636.4,2635.6,2.8815]
["bitfinex","ETHUSD",1724024208060,3.79361,2636.1,2635.2,3.79469]
["bitfinex","ETHUSD",1724024208260,3.1539,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1724024208579,3.1539,2636.0,2634.8,2.8815]
["bitfinex","ETHUSD",1724024208580,3.21828279,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1724024208721,3.21828279,2636.0,2635.6,0.07587136]
["bitfinex","ETHUSD",1724024208920,3.21828279,2636.0,2635.2,6.5197]
["bitfinex","ETHUSD",1724024208921,0.06438279,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724024209117,3.1539,2636.3,2635.4,6.6759]
["bitfinex","ETHUSD",1724024209418,3.1539,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1724024209618,0.06441135,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1724024209846,3.1539,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1724024210170,0.06427004,2636.1,2635.8,3.79385]
["bitfinex","ETHUSD",1724024210322,0.06441135,2636.2,2635.9,0.379385]
["bitfinex","ETHUSD",1724024210644,3.1539,2636.3,2635.9,0.379385]
["bitfinex","ETHUSD",1724024210848,0.06460144,2636.1,2636.0,3.7935]
["bitfinex","ETHUSD",1724024211025,3.103,2637.0,2635.5,6.39259]
["bitfinex","ETHUSD",1724024211228,3.103,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1724024211426,0.3103,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1724024211854,0.3103,2636.9,2636.0,3.79356]
["bitfinex","ETHUSD",1724024211855,3.103,2636.8,2636.0,3.79356]
["bitfinex","ETHUSD",1724024212036,3.16766031,2636.8,2636.0,3.79356]
["bitfinex","ETHUSD",1724024212579,3.16766031,2636.8,2635.7,3.79397]
["bitfinex","ETHUSD",1724024212580,3.103,2636.6,2635.7,3.79397]
["bitfinex","ETHUSD",1724024212863,3.103,2636.6,2635.8,3.79391]
["bitfinex","ETHUSD",1724024213029,3.8574332,2636.5,2635.6,4.512883]
["bitfinex","ETHUSD",1724024213364,3.8574332,2636.5,2635.4,3.79443]
["bitfinex","ETHUSD",1724024213365,3.79346,2636.2,2635.4,3.79443]
["bitfinex","ETHUSD",1724024213570,3.0279,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1724024213720,0.0646273,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1724024213913,0.06423306,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1724024214291,3.0279,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1724024214416,0.0641192,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1724024214751,3.1714,2636.5,2635.7,4.173408]
["bitfinex","ETHUSD",1724024214918,3.1714,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1724024215124,3.1714,2636.5,2635.9,0.758789]
["bitfinex","ETHUSD",1724024215722,3.1714,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1724024215922,3.1714,2636.5,2635.8,3.79379]
["bitfinex","ETHUSD",1724024215923,0.06415506,2636.4,2635.8,3.79379]
["bitfinex","ETHUSD",1724024217479,0.06415506,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1724024217682,0.06415506,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1724024217975,0.06415506,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1724024218145,3.85722506,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1724024218929,3.85722506,2636.4,2635.5,3.79424]
["bitfinex","ETHUSD",1724024218930,2.9871,2636.3,2635.5,3.79424]
["bitfinex","ETHUSD",1724024219129,6.78053,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1724024219570,0.06432232,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1724024219869,0.06432232,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1724024220276,0.06432232,2636.1,2635.6,0.758833]
["bitfinex","ETHUSD",1724024220685,0.06432232,2636.1,2635.6,4.552893]
["bitfinex","ETHUSD",1724024221398,0.06432232,2636.1,2635.6,0.758833]
["bitfinex","ETHUSD",1724024221578,0.06432232,2636.1,2635.6,4.552993]
["bitfinex","ETHUSD",1724024221879,0.06432232,2636.1,2635.3,6.79454]
["bitfinex","ETHUSD",1724024221880,3.79386,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1724024222084,2.9263,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1724024222085,2.9263,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1724024222286,2.9263,2635.8,2635.1,0.381]
["bitfinex","ETHUSD",1724024222287,0.06377763,2635.8,2635.6,3.79408]
["bitfinex","ETHUSD",1724024222583,2.9263,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1724024222786,3.79362,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1724024222987,2.9263,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1724024223197,2.99014051,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1724024223396,2.99014051,2635.9,2634.9,3.79508]
["bitfinex","ETHUSD",1724024223397,6.72044,2635.7,2634.9,3.79508]
["bitfinex","ETHUSD",1724024223598,3.79399,2635.8,2634.7,2.9922]
["bitfinex","ETHUSD",1724024223599,3.79457,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1724024223782,2.9263,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724024224128,2.98970254,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724024224267,2.98970254,2635.3,2634.8,0.759073]
["bitfinex","ETHUSD",1724024224468,6.78441254,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1724024224673,6.78441254,2635.3,2634.3,2.9922]
["bitfinex","ETHUSD",1724024224674,2.98970254,2635.3,2634.7,7.59094]
["bitfinex","ETHUSD",1724024224980,2.98970254,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1724024225819,6.78434254,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1724024226126,6.78434254,2635.3,2634.5,3.79571]
["bitfinex","ETHUSD",1724024226127,3.0243,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1724024226415,3.0243,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724024226569,0.0634009,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724024226770,0.0634009,2635.0,2634.4,0.29922]
["bitfinex","ETHUSD",1724024226771,3.1467,2634.9,2634.4,7.09513]
["bitfinex","ETHUSD",1724024226969,3.1467,2634.9,2634.5,1.089111]
["bitfinex","ETHUSD",1724024227177,3.1467,2634.9,2634.2,3.79608]
["bitfinex","ETHUSD",1724024227178,0.06317233,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1724024227439,3.1467,2634.7,2634.0,3.79642]
["bitfinex","ETHUSD",1724024227570,3.7958,2634.5,2633.8,7.59342]
["bitfinex","ETHUSD",1724024227884,0.06261569,2634.4,2633.9,4.555882]
["bitfinex","ETHUSD",1724024228089,0.06261569,2634.4,2633.9,0.759342]
["bitfinex","ETHUSD",1724024228306,0.06261569,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724024228486,3.1467,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724024228674,3.1467,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1724024229321,0.06237751,2634.1,2634.0,4.555809]
["bitfinex","ETHUSD",1724024229532,0.06237751,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1724024230076,6.94294,2634.2,2633.4,3.79725]
["bitfinex","ETHUSD",1724024230405,3.1467,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1724024230732,3.1467,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1724024230733,0.06203467,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1724024231022,0.06203467,2633.8,2633.2,4.177317]
["bitfinex","ETHUSD",1724024231390,0.06203467,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1724024231591,0.06203467,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1724024232104,0.06203467,2633.8,2633.4,6.79735]
["bitfinex","ETHUSD",1724024232677,0.06203467,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1724024232881,0.06203467,2633.8,2633.2,4.177397]
["bitfinex","ETHUSD",1724024232882,0.06203467,2633.8,2633.3,6.79747]
["bitfinex","ETHUSD",1724024233143,0.06203467,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1724024233355,0.06203467,2633.8,2633.3,0.4177397]
["bitfinex","ETHUSD",1724024233356,3.1467,2633.7,2633.3,0.4177397]
["bitfinex","ETHUSD",1724024233497,3.1467,2633.7,2632.9,3.79799]
["bitfinex","ETHUSD",1724024233498,0.70056047,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1724024233698,0.06180649,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1724024233930,0.06180649,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1724024234138,0.06180649,2633.6,2633.5,0.379736]
["bitfinex","ETHUSD",1724024234356,0.06180649,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1724024234496,0.06180649,2633.6,2633.5,7.59444]
["bitfinex","ETHUSD",1724024234696,3.1467,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724024234896,3.1467,2634.1,2633.5,4.556634]
["bitfinex","ETHUSD",1724024234897,0.06024829,2633.6,2633.5,4.556564]
["bitfinex","ETHUSD",1724024235124,3.1467,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1724024235331,3.1467,2634.1,2633.4,3.79733]
["bitfinex","ETHUSD",1724024235532,3.1467,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1724024235801,3.79732,2633.5,2632.8,3.79816]
["bitfinex","ETHUSD",1724024235995,3.79759,2633.3,2632.6,3.79845]
["bitfinex","ETHUSD",1724024236209,3.1467,2633.4,2632.6,3.79845]
["bitfinex","ETHUSD",1724024236210,3.526432,2633.4,2632.6,3.79844]
["bitfinex","ETHUSD",1724024236557,3.526432,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1724024236699,3.526432,2633.4,2632.6,3.79844]
["bitfinex","ETHUSD",1724024236700,0.7323712,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1724024236894,3.1467,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1724024237123,3.1467,2632.9,2632.4,4.178593]
["bitfinex","ETHUSD",1724024237509,3.1467,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724024238010,0.06083678,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724024238213,0.06083678,2632.8,2632.7,7.59676]
["bitfinex","ETHUSD",1724024238416,0.06083678,2632.8,2632.7,8.356436]
["bitfinex","ETHUSD",1724024238417,0.0040202,2632.8,2632.7,8.356436]
["bitfinex","ETHUSD",1724024238629,2.6579,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724024238814,2.6579,2633.2,2632.9,3.79803]
["bitfinex","ETHUSD",1724024240678,3.79666,2633.9,2633.1,3.7978]
["bitfinex","ETHUSD",1724024241186,3.79666,2633.9,2633.1,3.79772]
["bitfinex","ETHUSD",1724024241387,3.79666,2633.9,2632.7,6.79832]
["bitfinex","ETHUSD",1724024241388,3.79742,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1724024241536,3.79781,2633.1,2632.5,3.79862]
["bitfinex","ETHUSD",1724024241736,3.79779,2633.2,2632.3,3.79888]
["bitfinex","ETHUSD",1724024241737,3.0081,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1724024242093,3.0081,2633.0,2632.3,0.379888]
["bitfinex","ETHUSD",1724024242094,3.0081,2632.9,2632.3,0.379888]
["bitfinex","ETHUSD",1724024242230,0.05891589,2632.9,2632.3,0.379888]
["bitfinex","ETHUSD",1724024242436,3.0081,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1724024242649,0.05902953,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1724024242887,0.05902953,2633.0,2632.5,0.379875]
["bitfinex","ETHUSD",1724024243089,0.05902953,2633.0,2632.4,3.79868]
["bitfinex","ETHUSD",1724024243585,0.05902953,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1724024244084,0.05902953,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1724024244434,0.05902953,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1724024245274,0.05902953,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1724024245483,0.05902953,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1724024245781,0.05902953,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1724024245935,0.05902953,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1724024246936,0.05902953,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1724024247278,0.05902953,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1724024248077,0.05902953,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724024248264,0.05902953,2633.0,2632.9,7.67213455]
["bitfinex","ETHUSD",1724024248593,2.88,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1724024249109,0.05709456,2633.8,2632.9,6.798]
["bitfinex","ETHUSD",1724024249295,2.88,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1724024249455,2.88,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1724024249639,2.88,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1724024250349,2.88,2633.4,2632.3,3.0]
["bitfinex","ETHUSD",1724024250350,2.88,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1724024250552,6.67738,2633.4,2633.2,0.379769]
["bitfinex","ETHUSD",1724024250768,3.79788,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724024250970,3.79788,2633.1,2632.3,3.79886]
["bitfinex","ETHUSD",1724024250971,3.79788,2633.1,2632.4,6.79871]
["bitfinex","ETHUSD",1724024251143,3.79788,2633.1,2632.5,1.059757]
["bitfinex","ETHUSD",1724024251480,6.75695,2633.2,2632.5,4.858387]
["bitfinex","ETHUSD",1724024251712,10.55468,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1724024251978,6.75694,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1724024252698,0.05537419,2633.1,2632.7,3.79832]
["bitfinex","ETHUSD",1724024252842,0.05537419,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1724024253280,2.9592,2633.2,2632.7,7.59659]
["bitfinex","ETHUSD",1724024253482,2.9592,2633.2,2632.7,4.93653287]
["bitfinex","ETHUSD",1724024253792,0.05127455,2633.1,2632.7,4.93653287]
["bitfinex","ETHUSD",1724024253956,2.9592,2633.2,2632.7,4.93653287]
["bitfinex","ETHUSD",1724024254557,2.9592,2633.2,2632.7,8.73482287]
["bitfinex","ETHUSD",1724024254878,2.9592,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1724024254879,3.79775,2633.2,2632.6,5.8814]
["bitfinex","ETHUSD",1724024255185,3.79688,2633.8,2632.9,3.79796]
["bitfinex","ETHUSD",1724024255395,3.79688,2633.8,2633.0,7.177656]
["bitfinex","ETHUSD",1724024255396,3.79701,2633.7,2633.0,7.177656]
["bitfinex","ETHUSD",1724024255745,2.9558,2633.6,2633.0,7.177656]
["bitfinex","ETHUSD",1724024255945,2.9558,2633.6,2633.1,7.5955]
["bitfinex","ETHUSD",1724024256261,0.04986686,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1724024256789,0.04986686,2633.5,2633.2,6.79762]
["bitfinex","ETHUSD",1724024256957,0.04986686,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1724024257290,0.04986686,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724024257487,0.04986686,2633.5,2633.4,0.679751]
["bitfinex","ETHUSD",1724024257955,0.04986686,2633.5,2633.4,4.477121]
["bitfinex","ETHUSD",1724024258199,0.04986686,2633.5,2633.4,0.679751]
["bitfinex","ETHUSD",1724024258472,0.04986686,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1724024259240,0.04986686,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1724024260075,0.04986686,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724024260442,0.04986686,2633.5,2633.2,3.79754]
["bitfinex","ETHUSD",1724024260642,0.04986686,2633.5,2633.3,0.379754]
["bitfinex","ETHUSD",1724024260885,0.04986686,2633.5,2633.2,3.79754]
["bitfinex","ETHUSD",1724024261186,0.04986686,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724024261392,0.04986686,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724024261601,0.04986686,2633.5,2632.8,3.0]
["bitfinex","ETHUSD",1724024261759,6.71925,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1724024261992,6.76909472,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1724024262390,2.97164472,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1724024262592,2.97164472,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724024262593,0.04984472,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724024262910,2.9218,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1724024263275,2.9218,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1724024263521,0.04759864,2633.9,2633.8,3.79672]
["bitfinex","ETHUSD",1724024264024,0.04759864,2633.9,2633.8,4.63201952]
["bitfinex","ETHUSD",1724024264175,0.04759864,2633.9,2633.8,13.56341]
["bitfinex","ETHUSD",1724024264575,0.04759864,2633.9,2633.8,10.59351]
["bitfinex","ETHUSD",1724024264829,3.184,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724024264973,3.184,2634.8,2634.2,4.175743]
["bitfinex","ETHUSD",1724024265177,6.97943,2634.8,2634.2,4.175743]
["bitfinex","ETHUSD",1724024265807,3.7955,2634.7,2634.2,0.379613]
["bitfinex","ETHUSD",1724024266122,3.7955,2634.7,2634.0,3.79642]
["bitfinex","ETHUSD",1724024266321,3.7955,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1724024266637,3.184,2634.8,2633.8,3.55]
["bitfinex","ETHUSD",1724024266638,3.184,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724024266794,3.184,2634.8,2634.2,7.59227]
["bitfinex","ETHUSD",1724024266992,3.184,2634.8,2634.1,0.379642]
["bitfinex","ETHUSD",1724024266993,3.79557,2634.7,2634.1,0.379642]
["bitfinex","ETHUSD",1724024267188,3.79557,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724024267189,0.0432661,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724024267395,0.0432661,2634.7,2634.2,7.59238]
["bitfinex","ETHUSD",1724024267641,0.0432661,2634.7,2634.3,0.759238]
["bitfinex","ETHUSD",1724024268136,3.184,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724024268349,0.04387424,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1724024268507,3.184,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724024268841,3.184,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1724024269154,3.184,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1724024269515,3.184,2634.8,2634.2,4.175823]
["bitfinex","ETHUSD",1724024269516,6.97938,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724024269704,10.77481,2634.8,2634.3,4.0972083]
["bitfinex","ETHUSD",1724024270059,3.79466,2635.3,2633.7,6.79087]
["bitfinex","ETHUSD",1724024270060,3.156,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1724024270340,3.156,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1724024270538,3.156,2634.2,2633.8,0.379685]
["bitfinex","ETHUSD",1724024270751,0.04289357,2634.1,2633.8,0.379685]
["bitfinex","ETHUSD",1724024271109,3.156,2634.2,2633.8,0.379685]
["bitfinex","ETHUSD",1724024271311,3.156,2634.2,2633.8,3.379685]
["bitfinex","ETHUSD",1724024271620,0.04289357,2634.1,2633.8,7.176455]
["bitfinex","ETHUSD",1724024271824,0.04289357,2634.1,2633.9,1.0973375]
["bitfinex","ETHUSD",1724024272566,0.04289357,2634.1,2633.9,4.8938675]
["bitfinex","ETHUSD",1724024272762,2.9781,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1724024273067,3.7951,2635.0,2634.3,4.175684]
["bitfinex","ETHUSD",1724024273068,3.79515,2635.0,2634.3,4.175684]
["bitfinex","ETHUSD",1724024273361,3.79515,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1724024273362,3.1342,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1724024273730,3.79557,2634.7,2634.0,3.79644]
["bitfinex","ETHUSD",1724024274054,3.1342,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1724024274261,3.1342,2634.5,2633.9,4.0973375]
["bitfinex","ETHUSD",1724024274426,3.1342,2634.5,2634.0,1.16906375]
["bitfinex","ETHUSD",1724024274632,3.1342,2634.5,2634.0,4.96554375]
["bitfinex","ETHUSD",1724024274819,3.1342,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1724024275166,3.1997,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724024275376,3.79574,2634.6,2634.1,4.17619638]
["bitfinex","ETHUSD",1724024275664,3.79574,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1724024275823,6.99551,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1724024276167,6.99551,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1724024276531,10.79137,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1724024276865,6.99551,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1724024277066,6.99551,2634.5,2633.5,3.79712]
["bitfinex","ETHUSD",1724024277067,3.79618,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1724024277217,3.79618,2634.3,2633.6,0.379712]
["bitfinex","ETHUSD",1724024277218,3.79629,2634.2,2633.6,0.379712]
["bitfinex","ETHUSD",1724024277419,3.1997,2634.0,2632.9,2.9594]
["bitfinex","ETHUSD",1724024277670,3.423551,2634.5,2632.9,4.37522866]
["bitfinex","ETHUSD",1724024277671,3.1997,2633.5,2632.9,4.37522866]
["bitfinex","ETHUSD",1724024277824,3.1997,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724024278012,3.1997,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1724024278230,3.1997,2633.5,2633.1,0.379786]
["bitfinex","ETHUSD",1724024278443,3.1997,2633.5,2633.1,4.177566]
["bitfinex","ETHUSD",1724024278867,3.1997,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1724024279569,3.1997,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1724024280022,3.1997,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1724024280219,3.1997,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1724024280425,3.79641,2634.1,2633.2,3.6771666]
["bitfinex","ETHUSD",1724024280426,3.1997,2634.1,2633.2,3.6771666]
["bitfinex","ETHUSD",1724024280650,3.1997,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1724024280830,3.1997,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724024281170,3.1997,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1724024281365,3.1997,2634.1,2633.8,0.379691]
["bitfinex","ETHUSD",1724024281664,2.9122,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1724024281865,2.9122,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1724024282422,2.9122,2634.6,2634.2,3.87205774]
["bitfinex","ETHUSD",1724024282923,2.9122,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1724024283121,2.9122,2634.6,2634.1,3.87219667]
["bitfinex","ETHUSD",1724024283122,2.9122,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1724024283351,2.9122,2634.6,2634.4,0.379598]
["bitfinex","ETHUSD",1724024284465,2.9122,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1724024284638,2.9122,2634.6,2634.1,7.59251]
["bitfinex","ETHUSD",1724024284834,2.9122,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1724024286066,2.9588,2635.0,2634.2,3.7961]
["bitfinex","ETHUSD",1724024286277,2.9588,2635.0,2634.0,3.50113352]
["bitfinex","ETHUSD",1724024286278,2.9588,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1724024286578,2.9588,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1724024286725,2.8919,2635.6,2634.9,3.79521]
["bitfinex","ETHUSD",1724024286923,2.8919,2635.6,2634.7,7.48]
["bitfinex","ETHUSD",1724024287321,2.8919,2635.6,2634.9,3.79508]
["bitfinex","ETHUSD",1724024287524,2.8919,2635.6,2634.7,7.48]
["bitfinex","ETHUSD",1724024287525,2.8919,2635.6,2634.7,11.27541]
["bitfinex","ETHUSD",1724024287726,2.8919,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724024288029,2.8919,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1724024288229,2.8919,2635.3,2635.1,0.759024]
["bitfinex","ETHUSD",1724024288425,2.8919,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1724024289953,6.68653,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724024290671,0.04445423,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724024290840,0.04445423,2635.2,2634.8,4.427556]
["bitfinex","ETHUSD",1724024291581,6.68653,2635.3,2634.8,4.427556]
["bitfinex","ETHUSD",1724024291760,0.04515757,2635.1,2634.8,4.427556]
["bitfinex","ETHUSD",1724024292006,2.8919,2635.3,2634.8,4.427556]
["bitfinex","ETHUSD",1724024292131,0.04504385,2635.0,2634.9,1.5702996]
["bitfinex","ETHUSD",1724024292329,2.8919,2635.3,2634.9,1.5702996]
["bitfinex","ETHUSD",1724024292581,0.04504385,2635.0,2634.8,8.222896]
["bitfinex","ETHUSD",1724024292765,2.8919,2635.3,2634.8,4.427556]
["bitfinex","ETHUSD",1724024292936,0.04493013,2634.9,2634.8,6.79532]
["bitfinex","ETHUSD",1724024293280,3.79412,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1724024293281,2.9693,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1724024293774,0.04562282,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1724024293986,2.9693,2635.6,2635.1,4.553881]
["bitfinex","ETHUSD",1724024294560,6.76351,2635.6,2635.1,0.759001]
["bitfinex","ETHUSD",1724024294878,0.04562309,2635.5,2635.1,0.759001]
["bitfinex","ETHUSD",1724024295381,0.04562309,2635.5,2635.2,0.4554031]
["bitfinex","ETHUSD",1724024297999,0.04562309,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1724024298748,0.04562309,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724024299369,0.04562309,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724024299581,0.04562309,2635.5,2635.4,10.58898]
["bitfinex","ETHUSD",1724024299886,8.51013315,2636.9,2636.0,3.79351]
["bitfinex","ETHUSD",1724024299887,3.1738,2636.2,2636.0,3.79351]
["bitfinex","ETHUSD",1724024300194,6.96635,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1724024300380,3.1738,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1724024300898,3.1738,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1724024301459,3.1738,2636.8,2636.2,8.0038181]
["bitfinex","ETHUSD",1724024301647,3.79262,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1724024301848,3.2236,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1724024302152,3.925214,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1724024302461,3.2236,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1724024302691,3.2236,2636.7,2636.2,7.58657]
["bitfinex","ETHUSD",1724024302993,0.04266125,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1724024304799,0.04266125,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1724024305165,3.83546125,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1724024305562,3.83546125,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1724024306763,3.2236,2636.4,2635.9,7.48]
["bitfinex","ETHUSD",1724024307011,3.2236,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1724024307476,0.04201539,2636.3,2636.2,3.79332]
["bitfinex","ETHUSD",1724024307777,3.2236,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1724024307984,0.04201539,2636.3,2636.0,10.58702]
["bitfinex","ETHUSD",1724024308289,7.01623,2636.7,2636.0,6.79348]
["bitfinex","ETHUSD",1724024308290,7.717846,2636.7,2636.0,6.79348]
["bitfinex","ETHUSD",1724024308495,0.04202916,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724024308669,3.2236,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1724024308865,3.2236,2636.7,2636.2,4.85189]
["bitfinex","ETHUSD",1724024309084,0.04236135,2636.6,2636.2,4.85189]
["bitfinex","ETHUSD",1724024309251,0.04236135,2636.6,2636.3,3.79315]
["bitfinex","ETHUSD",1724024311390,0.04236135,2636.6,2636.2,1.05867]
["bitfinex","ETHUSD",1724024311867,0.04236135,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1724024312307,0.04236135,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724024314304,0.04236135,2636.6,2636.0,10.58711]
["bitfinex","ETHUSD",1724024314603,3.2236,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1724024315064,0.04236148,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724024316505,0.04236148,2636.6,2636.1,1.806711]
["bitfinex","ETHUSD",1724024317026,6.72558,2636.3,2635.5,7.58851]
["bitfinex","ETHUSD",1724024317311,3.79337,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1724024317467,3.79337,2636.2,2635.6,5.44554211]
["bitfinex","ETHUSD",1724024317665,0.04179351,2636.1,2635.6,5.44554211]
["bitfinex","ETHUSD",1724024317863,3.79337,2636.2,2635.6,5.44554211]
["bitfinex","ETHUSD",1724024318327,2.9323,2635.9,2635.4,7.48]
["bitfinex","ETHUSD",1724024318501,2.72,2636.5,2635.4,7.48]
["bitfinex","ETHUSD",1724024318502,2.9323,2635.5,2635.4,7.48]
["bitfinex","ETHUSD",1724024318829,2.9726424,2635.5,2635.0,23.30498]
["bitfinex","ETHUSD",1724024318965,2.9726424,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1724024319172,2.9726424,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1724024319399,2.9323,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1724024319581,2.9323,2635.5,2634.9,11.2751]
["bitfinex","ETHUSD",1724024319778,2.9323,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724024319983,2.9323,2635.5,2634.9,7.48]
["bitfinex","ETHUSD",1724024319984,3.79459,2635.4,2634.9,7.48]
["bitfinex","ETHUSD",1724024320299,2.9323,2635.5,2634.9,9.46]
["bitfinex","ETHUSD",1724024320503,2.9323,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1724024321205,6.72665,2635.5,2634.9,9.46]
["bitfinex","ETHUSD",1724024321390,3.79453,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724024321778,2.9323,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724024322157,3.79451,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724024322455,3.83598666,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724024322674,0.04147666,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724024323224,0.04147666,2635.4,2635.2,3.79472]
["bitfinex","ETHUSD",1724024323439,3.7937,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1724024323610,3.0257,2636.1,2635.4,3.79435]
["bitfinex","ETHUSD",1724024323812,6.81926,2636.1,2635.4,3.79435]
["bitfinex","ETHUSD",1724024324015,3.0257,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1724024324228,3.0257,2636.1,2635.1,1.900148]
["bitfinex","ETHUSD",1724024324229,6.81929,2636.1,2635.1,1.900148]
["bitfinex","ETHUSD",1724024324532,6.81929,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1724024324715,3.0257,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1724024324911,6.81922,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1724024325344,3.0257,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1724024325665,3.0257,2636.1,2635.8,0.379394]
["bitfinex","ETHUSD",1724024325880,3.0257,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1724024326082,0.03824162,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1724024326377,0.03824162,2636.0,2635.7,3.79394]
["bitfinex","ETHUSD",1724024326672,3.83194162,2636.0,2635.3,7.48]
["bitfinex","ETHUSD",1724024326876,0.03824162,2636.0,2635.4,6.79447]
["bitfinex","ETHUSD",1724024327106,0.03824162,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724024327628,0.03824162,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1724024327894,0.03824162,2636.0,2635.6,0.07587539]
["bitfinex","ETHUSD",1724024328031,0.03824162,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1724024328032,0.03824162,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724024328233,0.03824162,2636.0,2635.9,10.58754]
["bitfinex","ETHUSD",1724024328432,3.1875,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1724024328983,3.1875,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1724024329235,3.1875,2636.5,2636.2,3.79326]
["bitfinex","ETHUSD",1724024329704,3.1875,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1724024329705,3.1875,2636.5,2636.0,4.472877]
["bitfinex","ETHUSD",1724024329985,0.03970827,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724024330186,0.03970827,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724024330339,3.1875,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1724024330539,3.1875,2636.5,2636.1,4.39338]
["bitfinex","ETHUSD",1724024330869,0.03914462,2636.4,2636.1,4.39338]
["bitfinex","ETHUSD",1724024331565,3.1875,2636.5,2636.1,4.39338]
["bitfinex","ETHUSD",1724024331962,0.03914462,2636.4,2636.1,4.39338]
["bitfinex","ETHUSD",1724024332150,0.03914462,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724024332353,6.98042,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724024332556,0.03939858,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724024332749,3.83244858,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724024332952,3.83244858,2636.4,2635.8,6.79389]
["bitfinex","ETHUSD",1724024333240,3.83244858,2636.4,2635.8,4.506792]
["bitfinex","ETHUSD",1724024333241,2.9626,2636.2,2635.8,4.506792]
["bitfinex","ETHUSD",1724024333490,2.9626,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1724024333792,0.03905772,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1724024333969,0.03905772,2636.1,2635.9,0.8833708]
["bitfinex","ETHUSD",1724024334993,0.03905772,2636.1,2635.9,4.6771208]
["bitfinex","ETHUSD",1724024335355,3.0917,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1724024335562,0.03939788,2636.4,2636.0,7.58716]
["bitfinex","ETHUSD",1724024335798,0.03939788,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1724024336093,0.03939788,2636.4,2636.0,5.09127228]
["bitfinex","ETHUSD",1724024336497,0.03939788,2636.4,2636.0,8.88482228]
["bitfinex","ETHUSD",1724024336679,0.03939788,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1724024336881,0.03939788,2636.4,2636.1,4.64869983]
["bitfinex","ETHUSD",1724024337484,0.03939788,2636.4,2636.1,0.85522983]
["bitfinex","ETHUSD",1724024337855,3.0917,2636.5,2636.1,0.85522983]
["bitfinex","ETHUSD",1724024338063,3.0917,2636.5,2635.9,0.8833708]
["bitfinex","ETHUSD",1724024338259,3.0917,2636.5,2635.8,6.79382]
["bitfinex","ETHUSD",1724024338260,0.0393981,2636.4,2635.8,6.79379]
["bitfinex","ETHUSD",1724024338804,0.0393981,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1724024339191,3.8324581,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1724024339376,3.0446,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724024339574,3.0446,2636.3,2635.7,7.48]
["bitfinex","ETHUSD",1724024339773,0.03800109,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1724024340170,3.0446,2636.0,2635.4,7.48]
["bitfinex","ETHUSD",1724024340506,3.0446,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1724024340507,6.83835,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1724024340666,6.83835,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1724024340667,3.0446,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1724024341008,0.77870365,2636.5,2635.2,3.0369]
["bitfinex","ETHUSD",1724024341009,0.03735034,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724024341508,2.9817,2636.2,2635.8,7.58782]
["bitfinex","ETHUSD",1724024341813,6.77455,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1724024341993,3.79305,2636.4,2635.9,4.93183]
["bitfinex","ETHUSD",1724024344364,0.03739836,2636.3,2635.9,4.93183]
["bitfinex","ETHUSD",1724024344579,3.79294,2636.5,2635.9,4.93183]
["bitfinex","ETHUSD",1724024344796,0.03728469,2636.2,2636.0,4.286793]
["bitfinex","ETHUSD",1724024344981,6.77455,2636.6,2636.0,4.286713]
["bitfinex","ETHUSD",1724024345174,6.77455,2636.6,2636.1,0.9218533]
["bitfinex","ETHUSD",1724024345463,0.03762479,2636.5,2636.1,0.9218533]
["bitfinex","ETHUSD",1724024345700,0.03762479,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1724024346316,0.03762479,2636.5,2636.1,7.58673]
["bitfinex","ETHUSD",1724024346528,0.03762479,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1724024347376,0.03762479,2636.5,2636.1,7.58674]
["bitfinex","ETHUSD",1724024347610,0.03762479,2636.5,2636.2,4.851994]
["bitfinex","ETHUSD",1724024347879,0.03762479,2636.5,2636.2,1.058674]
["bitfinex","ETHUSD",1724024348517,0.03762479,2636.5,2636.2,4.852004]
["bitfinex","ETHUSD",1724024350094,0.03762479,2636.5,2636.2,1.058674]
["bitfinex","ETHUSD",1724024350294,0.03762479,2636.5,2636.2,4.851924]
["bitfinex","ETHUSD",1724024350498,0.03762479,2636.5,2636.3,1.2438664]
["bitfinex","ETHUSD",1724024351034,0.03762479,2636.5,2636.3,5.0369764]
["bitfinex","ETHUSD",1724024351326,3.1588,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1724024351493,0.03822909,2636.4,2636.3,3.79308]
["bitfinex","ETHUSD",1724024351692,3.1588,2636.9,2636.3,0.76623129]
["bitfinex","ETHUSD",1724024351896,3.1588,2636.9,2636.1,3.79338]
["bitfinex","ETHUSD",1724024351897,0.03678317,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1724024352094,6.95118,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1724024352353,3.1588,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1724024352485,6.95114,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1724024352897,3.1588,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1724024353302,3.1588,2636.9,2636.3,7.58621]
["bitfinex","ETHUSD",1724024353692,3.1588,2636.9,2636.4,3.793]
["bitfinex","ETHUSD",1724024354206,3.1588,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1724024354430,3.1588,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1724024354725,3.1588,2636.9,2636.4,3.793]
["bitfinex","ETHUSD",1724024354726,3.1588,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1724024355330,0.03651632,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1724024355701,0.03651632,2636.8,2636.4,8.713226]
["bitfinex","ETHUSD",1724024355900,0.03651632,2636.8,2636.4,4.920256]
["bitfinex","ETHUSD",1724024356927,3.79263,2636.7,2636.2,7.48]
["bitfinex","ETHUSD",1724024357314,0.03698146,2636.6,2636.2,7.48]
["bitfinex","ETHUSD",1724024358025,3.1588,2636.5,2636.2,7.48]
["bitfinex","ETHUSD",1724024358230,6.98802841,2636.5,2636.2,7.48]
["bitfinex","ETHUSD",1724024358437,3.79305,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724024358578,3.79333,2636.2,2635.6,10.78536]
["bitfinex","ETHUSD",1724024358783,3.79363,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024359036,3.19449078,2636.1,2635.6,6.9912]
["bitfinex","ETHUSD",1724024359231,0.03524955,2635.9,2635.6,6.9912]
["bitfinex","ETHUSD",1724024359433,3.82969331,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024359586,3.1588,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024360082,0.03565066,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024360488,6.9525,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024360708,0.03565061,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024360922,3.1588,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024361094,0.03565061,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024361449,3.1588,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024361733,3.1588,2636.0,2635.6,10.78532]
["bitfinex","ETHUSD",1724024361880,0.03587799,2635.9,2635.6,10.78532]
["bitfinex","ETHUSD",1724024362087,0.03587799,2635.9,2635.6,6.9912]
["bitfinex","ETHUSD",1724024362331,3.1588,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024362529,0.03576088,2635.8,2635.6,6.9912]
["bitfinex","ETHUSD",1724024362694,3.79377,2635.9,2635.6,6.9912]
["bitfinex","ETHUSD",1724024362896,0.03590136,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024363126,3.79377,2635.9,2635.6,6.9912]
["bitfinex","ETHUSD",1724024363335,0.03590132,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024363489,3.79377,2635.9,2635.6,6.9912]
["bitfinex","ETHUSD",1724024363703,0.03590132,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024363947,6.95243,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024364103,0.03590132,2635.7,2635.6,6.9912]
["bitfinex","ETHUSD",1724024364307,8.027014,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024364308,11.820764,2636.0,2635.6,6.9912]
["bitfinex","ETHUSD",1724024364504,3.79378,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1724024364815,3.79378,2635.9,2635.2,6.79469]
["bitfinex","ETHUSD",1724024364816,3.79392,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1724024365015,3.79392,2635.8,2635.2,6.79469]
["bitfinex","ETHUSD",1724024365016,3.79392,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1724024365344,0.03590102,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1724024365545,0.03590102,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1724024365546,3.1079,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1724024365748,3.1079,2635.6,2635.0,10.78617]
["bitfinex","ETHUSD",1724024365749,6.90212,2635.6,2635.0,10.78617]
["bitfinex","ETHUSD",1724024365934,6.90212,2635.6,2635.0,6.9912]
["bitfinex","ETHUSD",1724024365935,0.03567359,2635.5,2635.0,6.9912]
["bitfinex","ETHUSD",1724024366849,3.79449,2635.4,2635.0,6.9912]
["bitfinex","ETHUSD",1724024367401,3.1079,2635.2,2635.0,6.9912]
["bitfinex","ETHUSD",1724024367911,0.03521723,2635.1,2635.0,6.9912]
["bitfinex","ETHUSD",1724024369741,3.1079,2635.2,2635.0,6.9912]
["bitfinex","ETHUSD",1724024369929,0.03521589,2635.1,2635.0,6.9912]
["bitfinex","ETHUSD",1724024370562,0.03521589,2635.1,2634.6,3.79551]
["bitfinex","ETHUSD",1724024370863,6.90269,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724024371063,3.1079,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724024371287,0.03521256,2635.1,2634.7,6.79539]
["bitfinex","ETHUSD",1724024371493,0.03521256,2635.1,2634.8,5.1554135]
["bitfinex","ETHUSD",1724024371791,3.1079,2635.2,2634.8,5.1554135]
["bitfinex","ETHUSD",1724024372149,0.03441866,2635.1,2634.8,5.1554135]
["bitfinex","ETHUSD",1724024372369,3.1079,2635.2,2634.8,5.1554135]
["bitfinex","ETHUSD",1724024372561,0.03521256,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1724024372786,3.1079,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724024372960,0.03521256,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1724024373270,3.1079,2635.2,2634.8,4.854397]
["bitfinex","ETHUSD",1724024373790,0.03521256,2635.1,2634.8,1.059087]
["bitfinex","ETHUSD",1724024373993,6.9027,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724024374174,0.03521256,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1724024374599,6.9027,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724024374751,6.9027,2635.2,2634.7,4.378671]
["bitfinex","ETHUSD",1724024374949,0.03521256,2635.1,2634.7,4.378671]
["bitfinex","ETHUSD",1724024375885,6.9027,2635.2,2634.7,4.378671]
["bitfinex","ETHUSD",1724024376093,6.9027,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724024376888,0.77870365,2635.9,2634.5,6.9912]
["bitfinex","ETHUSD",1724024376889,3.79508,2635.0,2634.5,6.9912]
["bitfinex","ETHUSD",1724024377096,3.79522,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724024377253,3.79522,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1724024377650,3.7955,2634.7,2634.3,12.32]
["bitfinex","ETHUSD",1724024377894,3.79565,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1724024378095,6.90326,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1724024378592,10.69871,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1724024378981,3.1079,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1724024379187,3.1079,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1724024379492,3.1079,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1724024379792,3.1079,2634.8,2634.4,4.60764293]
["bitfinex","ETHUSD",1724024379995,3.1079,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1724024380189,3.1079,2634.8,2634.4,4.60765293]
["bitfinex","ETHUSD",1724024380971,3.1079,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1724024381204,3.1079,2634.8,2634.3,7.59193]
["bitfinex","ETHUSD",1724024381504,3.1079,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1724024381887,3.1079,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1724024382098,3.1079,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1724024382276,3.1079,2634.8,2634.3,4.37396523]
["bitfinex","ETHUSD",1724024382468,6.90332,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1724024382665,3.79551,2634.7,2634.0,6.79636]
["bitfinex","ETHUSD",1724024382908,3.0217,2634.6,2634.1,6.79631]
["bitfinex","ETHUSD",1724024383109,3.0217,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1724024383277,3.0217,2634.6,2634.1,6.79634]
["bitfinex","ETHUSD",1724024383465,3.0217,2634.6,2634.1,8.55473]
["bitfinex","ETHUSD",1724024388023,3.0217,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1724024388505,0.7,2635.7,2634.1,4.75839]
["bitfinex","ETHUSD",1724024388506,3.1205,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1724024388669,3.1205,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1724024389394,6.91567,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1724024389724,3.1205,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1724024390012,6.9158,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1724024390788,3.1205,2634.7,2634.1,6.79625]
["bitfinex","ETHUSD",1724024391103,6.91601,2634.7,2634.1,6.79625]
["bitfinex","ETHUSD",1724024391471,6.91636,2634.5,2633.9,10.78774]
["bitfinex","ETHUSD",1724024391671,3.79593,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724024391872,3.79593,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1724024392318,6.91636,2634.5,2633.9,6.79662]
["bitfinex","ETHUSD",1724024392617,6.91636,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724024392974,3.1205,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724024397180,3.1205,2634.5,2633.9,12.884475]
["bitfinex","ETHUSD",1724024397522,3.1205,2634.5,2633.9,10.59313]
["bitfinex","ETHUSD",1724024397691,2.9394,2634.4,2633.9,6.79651]
["bitfinex","ETHUSD",1724024397902,6.7354,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1724024398114,7.788519,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1724024398276,7.788449,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1724024398835,7.788449,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1724024400283,3.79608,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724024400520,3.79608,2634.3,2633.6,13.78817]
["bitfinex","ETHUSD",1724024400521,4.9545189,2634.3,2633.6,13.78817]
["bitfinex","ETHUSD",1724024400782,4.9545189,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1724024400983,2.9394,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1724024401881,2.9394,2634.1,2633.7,6.79683]
["bitfinex","ETHUSD",1724024402386,2.9394,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1724024403281,2.9394,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1724024403480,6.73585,2634.1,2633.3,10.7887]
["bitfinex","ETHUSD",1724024403681,3.0861,2633.9,2633.3,6.9912]
["bitfinex","ETHUSD",1724024404520,3.0861,2633.9,2633.3,10.78868]
["bitfinex","ETHUSD",1724024404724,3.0861,2633.9,2633.3,14.578064]
["bitfinex","ETHUSD",1724024405431,3.0861,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1724024405596,3.0861,2633.9,2633.3,6.9912]
["bitfinex","ETHUSD",1724024405932,3.0861,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724024407121,6.88327,2633.6,2632.8,17.58746]
["bitfinex","ETHUSD",1724024407427,6.88327,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1724024407428,7.602432,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1724024407611,11.399622,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1724024407819,11.399612,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1724024408127,3.79761,2633.3,2632.6,6.7984]
["bitfinex","ETHUSD",1724024408284,6.7748,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1724024408480,6.7748,2633.4,2632.7,3.67984]
["bitfinex","ETHUSD",1724024408933,3.7974,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1724024409084,3.7974,2633.4,2632.6,3.7984]
["bitfinex","ETHUSD",1724024409085,7.001,2633.3,2632.6,3.7984]
["bitfinex","ETHUSD",1724024409287,3.79767,2633.2,2632.4,3.79872]
["bitfinex","ETHUSD",1724024409526,4.28324,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1724024409826,3.2034,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1724024410032,3.2034,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1724024410234,3.2034,2633.3,2632.4,4.476713]
["bitfinex","ETHUSD",1724024410235,3.90348,2633.3,2632.4,4.476663]
["bitfinex","ETHUSD",1724024410387,3.90348,2633.3,2632.6,3.79852]
["bitfinex","ETHUSD",1724024410586,3.90348,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724024410587,3.2034,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724024410782,3.2034,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1724024411085,3.2034,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724024411319,3.2034,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1724024411724,3.2034,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1724024412028,3.79616,2634.3,2633.4,3.79731]
["bitfinex","ETHUSD",1724024412231,3.79616,2634.3,2633.6,3.79705]
["bitfinex","ETHUSD",1724024412399,3.2034,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1724024412837,6.99964,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1724024413035,6.99964,2634.2,2633.4,3.87321772]
["bitfinex","ETHUSD",1724024413223,4.28298,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1724024413562,3.2034,2634.2,2633.6,3.79702]
["bitfinex","ETHUSD",1724024414227,6.99962,2634.2,2633.5,3.79721]
["bitfinex","ETHUSD",1724024414426,6.99962,2634.2,2633.5,5.255776]
["bitfinex","ETHUSD",1724024414844,6.99962,2634.2,2633.4,3.79725]
["bitfinex","ETHUSD",1724024415059,6.99962,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1724024415259,7.03558,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724024415469,7.03558,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1724024415619,8.118775,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1724024416742,4.322195,2634.0,2633.4,6.79735]
["bitfinex","ETHUSD",1724024416955,7.03551,2634.0,2633.4,6.79735]
["bitfinex","ETHUSD",1724024417180,3.239,2634.0,2633.4,6.79729]
["bitfinex","ETHUSD",1724024417495,3.239,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1724024417936,3.239,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1724024418454,3.239,2634.0,2633.4,6.79733]
["bitfinex","ETHUSD",1724024418642,3.942523,2634.0,2633.4,6.79733]
["bitfinex","ETHUSD",1724024419077,4.500123,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1724024419291,3.0475,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1724024419669,3.0475,2633.8,2633.3,6.9912]
["bitfinex","ETHUSD",1724024419977,3.026,2634.1,2632.9,3.79799]
["bitfinex","ETHUSD",1724024420157,3.79721,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1724024420343,3.026,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1724024421283,3.79688,2633.8,2632.4,4.476753]
["bitfinex","ETHUSD",1724024421284,3.79777,2633.2,2632.4,0.677983]
["bitfinex","ETHUSD",1724024421494,3.79777,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1724024421495,3.0869,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1724024421981,3.0869,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1724024422484,3.0869,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1724024422788,3.0869,2633.2,2633.0,3.7979]
["bitfinex","ETHUSD",1724024423089,3.0869,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724024423289,3.1032,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1724024424348,3.1032,2633.5,2633.0,8.3134435]
["bitfinex","ETHUSD",1724024424550,3.1032,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1724024424776,3.79642,2634.1,2633.0,0.7177635]
["bitfinex","ETHUSD",1724024424973,3.0252,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1724024426092,3.0252,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1724024426886,3.0252,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1724024427549,3.0252,2634.0,2633.4,4.476997]
["bitfinex","ETHUSD",1724024427885,3.0252,2634.0,2633.2,6.79756]
["bitfinex","ETHUSD",1724024427886,6.82173,2634.0,2633.2,6.79756]
["bitfinex","ETHUSD",1724024428101,3.0252,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724024428307,3.0252,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1724024428308,6.82216,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1724024428596,6.33336,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1724024428796,3.79716,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1724024428981,3.79716,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724024429306,1.17013315,2634.3,2633.0,3.0]
["bitfinex","ETHUSD",1724024429307,0.77870365,2634.4,2633.3,2.72]
["bitfinex","ETHUSD",1724024429590,3.0,2634.9,2634.1,3.79628]
["bitfinex","ETHUSD",1724024429591,3.79528,2634.9,2634.1,3.79628]
["bitfinex","ETHUSD",1724024429760,3.79536,2634.8,2634.2,0.759266]
["bitfinex","ETHUSD",1724024430101,3.79536,2634.8,2633.8,6.9912]
["bitfinex","ETHUSD",1724024430102,3.79536,2634.8,2633.8,10.7879]
["bitfinex","ETHUSD",1724024430246,3.79536,2634.8,2633.9,3.0]
["bitfinex","ETHUSD",1724024430247,3.79565,2634.6,2633.9,3.0]
["bitfinex","ETHUSD",1724024430451,3.79551,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1724024431450,2.9748,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724024431650,2.9748,2634.6,2634.2,0.517514]
["bitfinex","ETHUSD",1724024431852,3.79522,2634.9,2633.9,3.0]
["bitfinex","ETHUSD",1724024431853,6.77066,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1724024432793,10.56654,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1724024432955,6.77066,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1724024433150,0.06895049,2634.4,2633.9,4.758475]
["bitfinex","ETHUSD",1724024434673,0.06895049,2634.4,2633.9,8.555085]
["bitfinex","ETHUSD",1724024435093,0.06895049,2634.4,2634.0,3.1537]
["bitfinex","ETHUSD",1724024435318,2.35030259,2635.5,2634.7,3.79538]
["bitfinex","ETHUSD",1724024435319,3.1862,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1724024435701,1.56017754,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1724024435702,3.1862,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724024435904,3.1862,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1724024436534,3.1862,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1724024436535,3.1862,2635.7,2635.0,3.79495]
["bitfinex","ETHUSD",1724024436823,0.06463062,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1724024436997,0.06463062,2635.6,2635.0,4.174445]
["bitfinex","ETHUSD",1724024437194,3.1862,2635.5,2635.0,0.379495]
["bitfinex","ETHUSD",1724024437421,3.1862,2635.5,2634.7,0.272]
["bitfinex","ETHUSD",1724024437422,3.79456,2635.4,2634.7,0.272]
["bitfinex","ETHUSD",1724024437628,3.79456,2635.4,2634.7,7.06738]
["bitfinex","ETHUSD",1724024437800,0.0645508,2635.3,2634.7,7.06738]
["bitfinex","ETHUSD",1724024438214,0.0645508,2635.3,2634.7,3.272]
["bitfinex","ETHUSD",1724024438215,6.98104,2635.2,2634.7,3.272]
["bitfinex","ETHUSD",1724024438435,6.98104,2635.2,2634.4,3.79586]
["bitfinex","ETHUSD",1724024438436,3.1862,2635.2,2634.6,6.79564]
["bitfinex","ETHUSD",1724024438731,0.06420621,2635.1,2634.6,7.85479]
["bitfinex","ETHUSD",1724024438964,0.06420621,2635.1,2634.6,4.05915]
["bitfinex","ETHUSD",1724024439230,0.06420621,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1724024439449,0.06420621,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1724024440135,3.1862,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1724024440293,3.1862,2635.4,2634.6,5.8737]
["bitfinex","ETHUSD",1724024440492,3.79378,2635.9,2635.2,3.79468]
["bitfinex","ETHUSD",1724024440731,0.77870365,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1724024440732,3.1862,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1724024440948,3.1862,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1724024441110,3.1862,2635.8,2635.4,7.58877]
["bitfinex","ETHUSD",1724024441447,3.1862,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1724024441591,3.1862,2635.8,2635.2,7.58943]
["bitfinex","ETHUSD",1724024441925,3.1862,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1724024442128,3.1862,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1724024443629,3.1862,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1724024443832,3.1646,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1724024444186,3.1646,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1724024444745,6.95782,2636.3,2635.5,3.79426]
["bitfinex","ETHUSD",1724024445028,3.79334,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1724024445231,3.1646,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1724024445933,3.1646,2636.1,2635.5,7.58848]
["bitfinex","ETHUSD",1724024446139,3.1646,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1724024447534,0.06558847,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1724024447757,0.06558847,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1724024447758,3.1646,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1724024447921,3.23007629,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1724024448119,3.23007629,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1724024448369,3.23007629,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724024448959,3.23007629,2635.9,2635.4,6.79446]
["bitfinex","ETHUSD",1724024449117,3.23007629,2635.9,2635.4,7.93055887]
["bitfinex","ETHUSD",1724024449320,3.23007629,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1724024450325,3.23007629,2635.9,2635.5,7.58849]
["bitfinex","ETHUSD",1724024450520,0.06547629,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1724024450837,3.1646,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1724024451040,0.06539969,2635.8,2635.7,3.79404]
["bitfinex","ETHUSD",1724024451652,3.1646,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1724024451818,0.06539969,2635.8,2635.7,3.79404]
["bitfinex","ETHUSD",1724024452022,3.1646,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1724024452446,3.1646,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1724024452621,3.1646,2636.1,2635.7,7.58795]
["bitfinex","ETHUSD",1724024452824,3.1646,2636.1,2635.5,3.7942]
["bitfinex","ETHUSD",1724024453020,3.1646,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1724024454251,3.1646,2636.1,2635.5,1.11272989]
["bitfinex","ETHUSD",1724024454680,3.1646,2636.1,2635.5,4.90694989]
["bitfinex","ETHUSD",1724024454890,0.06559117,2636.0,2635.5,8.70120989]
["bitfinex","ETHUSD",1724024455189,2.9864,2635.9,2635.2,12.32]
["bitfinex","ETHUSD",1724024455354,2.9864,2635.9,2634.9,3.79511]
["bitfinex","ETHUSD",1724024455355,3.79427,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1724024455555,0.06542894,2635.9,2634.9,3.79518]
["bitfinex","ETHUSD",1724024455556,2.9864,2635.5,2634.9,5.145818]
["bitfinex","ETHUSD",1724024455895,2.9864,2635.2,2634.3,3.79602]
["bitfinex","ETHUSD",1724024456042,0.06467917,2635.5,2634.3,3.79602]
["bitfinex","ETHUSD",1724024456043,3.79514,2635.0,2634.3,3.79602]
["bitfinex","ETHUSD",1724024456377,3.79543,2634.8,2634.3,1.73035]
["bitfinex","ETHUSD",1724024456588,3.05051959,2634.9,2634.3,1.73035]
["bitfinex","ETHUSD",1724024456783,0.0635552,2634.7,2634.3,1.73035]
["bitfinex","ETHUSD",1724024456955,2.9864,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1724024457286,2.9864,2634.9,2634.4,5.047614]
["bitfinex","ETHUSD",1724024457436,0.0637265,2634.8,2634.4,5.047614]
["bitfinex","ETHUSD",1724024457643,0.0637265,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1724024457842,0.0637265,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1724024458042,2.9864,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1724024458254,2.9864,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1724024458459,2.9864,2635.2,2634.7,4.25653674]
["bitfinex","ETHUSD",1724024458671,2.9864,2635.2,2634.5,0.8162074]
["bitfinex","ETHUSD",1724024458672,2.9864,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724024459086,0.06450285,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1724024459585,0.06450285,2635.1,2634.8,7.59052]
["bitfinex","ETHUSD",1724024459785,0.06450285,2635.1,2634.9,0.759052]
["bitfinex","ETHUSD",1724024459999,3.0169,2635.0,2634.6,6.79555]
["bitfinex","ETHUSD",1724024460290,3.08157994,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724024460493,3.08157994,2635.0,2634.7,1.08074074]
["bitfinex","ETHUSD",1724024460644,3.08157994,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724024461156,6.87671994,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724024461790,10.67188994,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724024461950,6.87671994,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724024462461,6.87671994,2635.0,2634.5,6.9912]
["bitfinex","ETHUSD",1724024462781,3.0279,2634.7,2634.5,6.9912]
["bitfinex","ETHUSD",1724024463250,0.06411234,2634.6,2634.5,6.9912]
["bitfinex","ETHUSD",1724024464295,6.89315234,2634.6,2634.5,6.9912]
["bitfinex","ETHUSD",1724024464603,3.09751234,2634.6,2634.5,6.9912]
["bitfinex","ETHUSD",1724024465508,3.09751234,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1724024465679,3.0334,2634.6,2634.3,0.37961]
["bitfinex","ETHUSD",1724024465877,0.06343202,2634.5,2634.3,0.37961]
["bitfinex","ETHUSD",1724024466663,3.79514,2635.0,2634.3,0.37961]
["bitfinex","ETHUSD",1724024466976,3.1287,2634.9,2634.4,7.59174]
["bitfinex","ETHUSD",1724024467178,3.1287,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1724024467409,0.06429751,2634.8,2634.4,7.59168]
["bitfinex","ETHUSD",1724024467574,0.06429751,2634.8,2634.5,4.592899]
["bitfinex","ETHUSD",1724024467775,0.06429751,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1724024467989,6.92334,2635.3,2634.6,3.79556]
["bitfinex","ETHUSD",1724024468178,3.79477,2635.2,2634.7,0.4592689]
["bitfinex","ETHUSD",1724024468374,3.79492,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1724024468574,3.79525,2634.9,2634.5,4.397129]
["bitfinex","ETHUSD",1724024468775,3.12823239,2635.0,2634.3,3.37961]
["bitfinex","ETHUSD",1724024468981,0.0640079,2634.8,2634.4,0.717578]
["bitfinex","ETHUSD",1724024469176,3.064,2634.7,2634.3,3.37961]
["bitfinex","ETHUSD",1724024469424,3.12789564,2634.7,2634.3,3.37961]
["bitfinex","ETHUSD",1724024469783,3.064,2634.3,2633.5,6.3335]
["bitfinex","ETHUSD",1724024469996,3.064,2634.3,2633.6,3.79696]
["bitfinex","ETHUSD",1724024470279,3.064,2634.3,2633.7,0.689716]
["bitfinex","ETHUSD",1724024470280,3.064,2634.0,2633.7,0.689716]
["bitfinex","ETHUSD",1724024470521,0.06315361,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1724024470829,0.06315361,2633.9,2633.2,2.72]
["bitfinex","ETHUSD",1724024470830,0.06315361,2633.9,2633.4,4.449112]
["bitfinex","ETHUSD",1724024470991,0.06315361,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1724024471377,0.06315361,2633.9,2633.1,3.7977]
["bitfinex","ETHUSD",1724024471379,6.8608,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1724024471577,3.79695,2633.7,2633.1,1.069594]
["bitfinex","ETHUSD",1724024471779,3.0527,2633.6,2633.1,1.069594]
["bitfinex","ETHUSD",1724024472036,3.11539135,2633.6,2633.1,1.069594]
["bitfinex","ETHUSD",1724024472192,3.11539135,2633.6,2632.7,3.79829]
["bitfinex","ETHUSD",1724024472193,3.79745,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1724024472394,3.11493334,2633.5,2632.6,2.72]
["bitfinex","ETHUSD",1724024472610,3.11493334,2633.5,2632.7,4.07034]
["bitfinex","ETHUSD",1724024472611,0.06237024,2633.3,2632.7,4.07034]
["bitfinex","ETHUSD",1724024472971,0.0620568,2633.2,2632.9,3.79795]
["bitfinex","ETHUSD",1724024473173,3.0527,2633.5,2633.0,0.379795]
["bitfinex","ETHUSD",1724024473562,3.0527,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1724024473734,3.0527,2633.7,2633.4,0.37975]
["bitfinex","ETHUSD",1724024473930,0.06250458,2633.6,2633.4,0.37975]
["bitfinex","ETHUSD",1724024474175,0.06250458,2633.6,2633.4,3.37975]
["bitfinex","ETHUSD",1724024474861,0.06250458,2633.6,2633.4,7.17711]
["bitfinex","ETHUSD",1724024475062,0.06250458,2633.6,2633.4,4.17711]
["bitfinex","ETHUSD",1724024475233,3.1158,2634.0,2633.5,3.417711]
["bitfinex","ETHUSD",1724024475774,3.1158,2634.0,2633.6,3.87288047]
["bitfinex","ETHUSD",1724024476070,3.1158,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724024476371,3.1158,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1724024476579,3.1158,2634.0,2633.7,0.7214661]
["bitfinex","ETHUSD",1724024476796,3.1158,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724024477645,3.1158,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724024477843,3.0,2635.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724024477844,3.0884,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1724024478049,3.0884,2634.6,2633.8,0.929692]
["bitfinex","ETHUSD",1724024478244,3.79586,2634.5,2633.7,3.79681]
["bitfinex","ETHUSD",1724024478450,3.0884,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1724024478648,3.0884,2634.4,2633.9,4.855963]
["bitfinex","ETHUSD",1724024478892,3.0884,2634.4,2633.9,4.855873]
["bitfinex","ETHUSD",1724024479247,3.0884,2634.4,2633.9,8.652443]
["bitfinex","ETHUSD",1724024479879,3.0884,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724024480074,3.0884,2634.4,2633.9,4.855873]
["bitfinex","ETHUSD",1724024480075,3.0884,2634.4,2634.1,1.2448933]
["bitfinex","ETHUSD",1724024480292,3.0884,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1724024480474,3.0884,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1724024481000,3.0884,2634.4,2633.9,7.59309]
["bitfinex","ETHUSD",1724024481180,0.05941716,2634.3,2634.0,1.059309]
["bitfinex","ETHUSD",1724024481585,0.05941716,2634.3,2634.0,4.855789]
["bitfinex","ETHUSD",1724024482158,0.05941716,2634.3,2634.0,1.059309]
["bitfinex","ETHUSD",1724024482392,0.05941716,2634.3,2634.0,0.570509]
["bitfinex","ETHUSD",1724024483852,3.0884,2634.4,2634.0,0.570509]
["bitfinex","ETHUSD",1724024484057,3.0884,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1724024484058,0.05876997,2634.2,2633.9,7.5931]
["bitfinex","ETHUSD",1724024484283,0.05870789,2634.1,2633.9,7.5931]
["bitfinex","ETHUSD",1724024484502,3.0884,2634.4,2633.9,7.5931]
["bitfinex","ETHUSD",1724024484702,0.0589325,2634.3,2633.9,8.65241]
["bitfinex","ETHUSD",1724024484901,3.0884,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1724024485136,3.0884,2634.4,2633.9,4.85584]
["bitfinex","ETHUSD",1724024485137,0.05899749,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1724024486439,0.05899749,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1724024486602,2.9706,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1724024486935,2.9706,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1724024487141,0.05908613,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1724024487829,0.05908613,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1724024488056,0.05908613,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1724024489477,2.9706,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1724024489632,6.76654,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1724024489818,3.79607,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724024490019,3.85523823,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724024490324,2.9706,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724024490571,3.02990758,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724024490749,3.02990758,2634.2,2633.6,10.78828]
["bitfinex","ETHUSD",1724024490750,2.9706,2634.0,2633.6,6.9912]
["bitfinex","ETHUSD",1724024491265,0.05897075,2633.9,2633.6,6.9912]
["bitfinex","ETHUSD",1724024491571,0.05897075,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1724024491733,0.05897075,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1724024491937,2.9706,2634.0,2633.4,3.562735]
["bitfinex","ETHUSD",1724024492174,2.9706,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724024492662,0.05896999,2633.9,2633.5,6.79719]
["bitfinex","ETHUSD",1724024493768,0.05896999,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1724024495743,0.05896999,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1724024496071,0.05896999,2633.9,2633.7,0.679708]
["bitfinex","ETHUSD",1724024496283,0.05896999,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724024496570,0.05896999,2633.9,2633.8,10.59358]
["bitfinex","ETHUSD",1724024496731,3.1886,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1724024496941,0.0592393,2634.2,2634.1,0.379639]
["bitfinex","ETHUSD",1724024497178,3.1886,2634.3,2634.1,0.379639]
["bitfinex","ETHUSD",1724024497388,0.05905569,2634.2,2634.1,4.175979]
["bitfinex","ETHUSD",1724024497541,3.1886,2634.3,2634.1,0.379639]
["bitfinex","ETHUSD",1724024497886,3.1886,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1724024497887,0.05905569,2634.2,2634.0,3.79639]
["bitfinex","ETHUSD",1724024498192,3.1886,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1724024498399,0.05912701,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1724024498535,3.1886,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1724024498739,0.05912701,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1724024498941,3.1886,2634.3,2634.0,4.855693]
["bitfinex","ETHUSD",1724024499257,0.05912701,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1724024499571,6.98468,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724024499775,6.98468,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1724024499776,0.05894339,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724024499942,3.1886,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724024500143,0.05883108,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1724024501241,0.05883108,2634.0,2633.1,3.79766]
["bitfinex","ETHUSD",1724024501242,3.1886,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1724024501656,0.058493,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724024501990,3.1886,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724024502161,0.05838066,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1724024502558,6.9854,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724024502892,6.9854,2633.8,2632.6,3.79845]
["bitfinex","ETHUSD",1724024502893,3.1461,2633.4,2632.6,3.79845]
["bitfinex","ETHUSD",1724024503199,3.79754,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1724024503500,3.79754,2633.3,2632.7,0.379844]
["bitfinex","ETHUSD",1724024503803,3.79754,2633.3,2632.4,9.70841]
["bitfinex","ETHUSD",1724024503804,3.79773,2633.2,2632.4,6.5227]
["bitfinex","ETHUSD",1724024504092,3.79773,2633.2,2632.5,3.79862]
["bitfinex","ETHUSD",1724024504093,3.1461,2633.1,2632.5,3.79862]
["bitfinex","ETHUSD",1724024504304,3.1461,2633.1,2632.6,4.830652]
["bitfinex","ETHUSD",1724024504451,3.1461,2633.1,2632.6,1.032132]
["bitfinex","ETHUSD",1724024504654,3.1461,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1724024504908,0.05780691,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1724024505607,0.05780691,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724024505898,1.56017754,2634.2,2633.1,3.79773]
["bitfinex","ETHUSD",1724024505899,3.1461,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1724024506405,3.1461,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1724024507094,3.1049,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1724024507400,3.1049,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1724024507561,3.1049,2634.0,2633.7,4.17651]
["bitfinex","ETHUSD",1724024507895,3.1049,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1724024508099,3.1049,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1724024508300,3.1049,2634.0,2633.6,5.876027]
["bitfinex","ETHUSD",1724024508486,0.05463497,2633.9,2633.6,5.876027]
["bitfinex","ETHUSD",1724024508699,0.05463497,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1724024509203,3.1049,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1724024510064,3.1049,2634.0,2633.7,7.59372]
["bitfinex","ETHUSD",1724024510286,3.1049,2634.0,2633.7,8.5609907]
["bitfinex","ETHUSD",1724024510487,0.05463497,2633.9,2633.7,8.5609907]
["bitfinex","ETHUSD",1724024510721,0.05463497,2633.9,2633.7,4.7641307]
["bitfinex","ETHUSD",1724024511243,3.0049,2634.5,2633.8,3.79667]
["bitfinex","ETHUSD",1724024511420,3.0049,2634.5,2633.9,4.65270007]
["bitfinex","ETHUSD",1724024511731,3.0049,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1724024512086,0.05520215,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1724024512425,0.05520215,2634.4,2634.2,0.379627]
["bitfinex","ETHUSD",1724024512721,0.05520215,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1724024513183,0.05520215,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1724024513584,0.05520215,2634.4,2634.1,7.59252]
["bitfinex","ETHUSD",1724024514126,0.05520215,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1724024514311,0.05520215,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724024514510,0.05520215,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1724024515219,0.05520215,2634.4,2633.9,3.79651]
["bitfinex","ETHUSD",1724024515432,0.05520215,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1724024515780,0.36121237,2634.4,2633.7,13.78799]
["bitfinex","ETHUSD",1724024515984,3.0049,2634.3,2633.7,17.58484]
["bitfinex","ETHUSD",1724024516205,3.74006808,2634.3,2633.7,13.78799]
["bitfinex","ETHUSD",1724024516431,3.05999208,2634.3,2633.7,13.78799]
["bitfinex","ETHUSD",1724024517125,3.05999208,2634.3,2633.7,9.9912]
["bitfinex","ETHUSD",1724024517126,3.85117208,2634.3,2633.7,9.9912]
["bitfinex","ETHUSD",1724024517336,3.39001721,2634.2,2633.7,9.9912]
["bitfinex","ETHUSD",1724024517827,0.05525197,2634.1,2633.7,9.9912]
["bitfinex","ETHUSD",1724024518326,0.05525197,2634.1,2633.7,13.78812]
["bitfinex","ETHUSD",1724024518687,0.05525197,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1724024518895,0.05525197,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724024519087,0.05525197,2634.1,2633.7,8.175644]
["bitfinex","ETHUSD",1724024519316,0.05525197,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1724024519521,3.0049,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1724024520037,3.0049,2634.2,2633.9,3.7966]
["bitfinex","ETHUSD",1724024520184,3.0049,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1724024521293,3.0049,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1724024521492,0.30049,2634.1,2633.7,6.79693]
["bitfinex","ETHUSD",1724024521736,3.0049,2634.2,2633.7,6.79693]
["bitfinex","ETHUSD",1724024522365,3.0049,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1724024522518,3.0049,2634.2,2633.6,6.79708]
["bitfinex","ETHUSD",1724024522858,0.05549444,2634.1,2633.6,6.79708]
["bitfinex","ETHUSD",1724024523067,4.53751388,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724024523256,3.1564,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724024523416,3.21178193,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724024523616,3.21178193,2634.0,2633.5,6.7972]
["bitfinex","ETHUSD",1724024523850,3.21178193,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724024524154,3.21178193,2634.0,2633.5,4.378847]
["bitfinex","ETHUSD",1724024524359,3.21178193,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1724024524567,3.21178193,2634.0,2633.5,4.378847]
["bitfinex","ETHUSD",1724024524852,3.21178193,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1724024524853,3.1564,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1724024525057,0.05526885,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1724024525562,0.05526885,2633.9,2633.7,3.7968]
["bitfinex","ETHUSD",1724024525855,3.0506,2634.2,2633.5,6.79718]
["bitfinex","ETHUSD",1724024525856,3.0506,2634.2,2633.5,11.86581]
["bitfinex","ETHUSD",1724024526364,0.05524268,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724024526870,0.05524268,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1724024527372,0.05524268,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1724024527577,3.0506,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1724024527860,0.05513037,2634.0,2633.9,3.79657]
["bitfinex","ETHUSD",1724024528027,3.0506,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1724024529062,3.0506,2634.2,2634.0,3.79647]
["bitfinex","ETHUSD",1724024529772,3.0506,2634.2,2633.9,0.379676]
["bitfinex","ETHUSD",1724024530057,3.1109,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1724024530268,3.1109,2634.5,2633.8,3.79666]
["bitfinex","ETHUSD",1724024530473,3.1109,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1724024531218,0.05545639,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1724024532267,0.05545639,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1724024532268,0.05545639,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1724024532435,3.0819,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1724024532633,3.13724409,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1724024532877,3.4509685,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1724024533079,3.4509685,2634.1,2633.4,6.9912]
["bitfinex","ETHUSD",1724024533080,3.4509685,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724024533227,3.4509685,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1724024533541,0.72471985,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724024533868,0.05537023,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1724024534426,3.0819,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1724024534657,3.13715791,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1724024535831,3.13715791,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724024536278,3.90301169,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724024536423,3.90301169,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1724024536855,3.90301169,2633.8,2633.2,7.59516]
["bitfinex","ETHUSD",1724024537267,3.90301169,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1724024538338,3.13715791,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1724024540350,3.13715791,2633.8,2633.1,14.58665]
["bitfinex","ETHUSD",1724024540552,3.13715791,2633.8,2633.2,6.79758]
["bitfinex","ETHUSD",1724024540749,3.13715791,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1724024542951,3.13715791,2633.8,2633.5,7.59437]
["bitfinex","ETHUSD",1724024543149,3.13715791,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1724024544698,3.13715791,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1724024546194,3.0819,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1724024546399,0.05294631,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1724024546612,3.0819,2633.8,2633.5,4.732438]
["bitfinex","ETHUSD",1724024546909,0.05268328,2633.6,2633.5,3.79712]
["bitfinex","ETHUSD",1724024547108,3.0819,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1724024547406,0.05279563,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1724024547578,3.0819,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1724024547775,0.05268328,2633.6,2633.1,10.78891]
["bitfinex","ETHUSD",1724024547974,3.0892,2633.5,2632.8,3.79821]
["bitfinex","ETHUSD",1724024548190,3.0892,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1724024548402,3.0892,2633.5,2632.8,3.57878363]
["bitfinex","ETHUSD",1724024548403,3.14187108,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724024548608,3.14187108,2633.5,2633.2,7.5951]
["bitfinex","ETHUSD",1724024548765,3.14187108,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1724024548965,3.14187108,2633.5,2633.2,4.27306128]
["bitfinex","ETHUSD",1724024549278,3.0892,2633.5,2633.2,4.27306128]
["bitfinex","ETHUSD",1724024549787,3.0892,2633.5,2633.2,0.47554128]
["bitfinex","ETHUSD",1724024550369,3.0892,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1724024550596,3.79738,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1724024550808,3.79738,2633.4,2632.7,23.10948]
["bitfinex","ETHUSD",1724024550809,6.74178,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1724024550983,6.74178,2633.4,2632.8,5.66274208]
["bitfinex","ETHUSD",1724024551314,2.9444,2633.4,2632.8,5.66274208]
["bitfinex","ETHUSD",1724024551908,2.9444,2633.4,2632.8,9.46093208]
["bitfinex","ETHUSD",1724024552761,0.05224428,2633.3,2632.8,5.66274208]
["bitfinex","ETHUSD",1724024553807,0.05224428,2633.3,2632.8,9.46086208]
["bitfinex","ETHUSD",1724024554018,0.05224428,2633.3,2632.9,1.39158283]
["bitfinex","ETHUSD",1724024555570,0.05224428,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1724024555981,2.9444,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1724024556213,0.05249221,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724024558096,0.05249221,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724024558792,0.05249221,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1724024560122,0.05249221,2633.5,2633.2,0.379772]
["bitfinex","ETHUSD",1724024560271,0.05249221,2633.5,2633.2,4.177392]
["bitfinex","ETHUSD",1724024561476,2.9444,2633.6,2633.2,4.177392]
["bitfinex","ETHUSD",1724024561477,2.50809221,2633.6,2633.2,4.177392]
["bitfinex","ETHUSD",1724024561671,0.05030126,2633.4,2633.3,0.7975062]
["bitfinex","ETHUSD",1724024561878,2.50809221,2633.6,2633.2,4.177392]
["bitfinex","ETHUSD",1724024561879,2.50809221,2633.6,2633.2,0.379772]
["bitfinex","ETHUSD",1724024562105,0.05030126,2633.4,2633.1,7.5954]
["bitfinex","ETHUSD",1724024562306,2.50809221,2633.6,2633.1,8.35494]
["bitfinex","ETHUSD",1724024562675,2.50809221,2633.6,2633.1,4.55721]
["bitfinex","ETHUSD",1724024563010,0.0503812,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1724024563828,0.0503812,2633.5,2633.1,7.5954]
["bitfinex","ETHUSD",1724024564051,0.0503812,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1724024565210,0.0503812,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724024565411,0.0503812,2633.5,2633.2,4.557182]
["bitfinex","ETHUSD",1724024566247,0.0503812,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724024566428,0.0503812,2633.5,2633.4,11.14474]
["bitfinex","ETHUSD",1724024566753,3.1438,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1724024567666,3.1438,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724024568227,0.05074408,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1724024568433,0.05074408,2634.0,2633.4,6.79727]
["bitfinex","ETHUSD",1724024568679,3.2433,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1724024568859,3.2433,2633.9,2633.2,3.79758]
["bitfinex","ETHUSD",1724024568860,3.29393305,2633.9,2633.3,3.76621508]
["bitfinex","ETHUSD",1724024569177,3.29393305,2633.9,2633.3,6.79751]
["bitfinex","ETHUSD",1724024569539,0.05063305,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1724024569736,3.2433,2633.8,2633.6,0.379709]
["bitfinex","ETHUSD",1724024570129,3.2433,2633.8,2633.5,3.79709]
["bitfinex","ETHUSD",1724024570130,0.04980913,2633.7,2633.5,3.79709]
["bitfinex","ETHUSD",1724024570487,3.2433,2633.8,2633.5,7.59422]
["bitfinex","ETHUSD",1724024570681,4.57500365,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724024570682,0.77870365,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724024570845,0.77870365,2634.2,2633.6,3.04853277]
["bitfinex","ETHUSD",1724024570846,3.2524,2634.5,2634.2,3.79609]
["bitfinex","ETHUSD",1724024571083,3.2524,2634.5,2634.3,0.379609]
["bitfinex","ETHUSD",1724024571305,3.2524,2634.5,2634.3,4.175609]
["bitfinex","ETHUSD",1724024571613,3.2524,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1724024572231,3.2524,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724024572424,0.05044591,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1724024572778,3.2524,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724024573189,0.05044591,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1724024573406,3.2524,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724024573729,3.2653961,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724024574318,3.2653961,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1724024577016,3.2653961,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1724024579953,3.2653961,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1724024580248,3.2653961,2634.4,2634.2,7.59226]
["bitfinex","ETHUSD",1724024580451,3.2653961,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724024581658,3.2653961,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1724024581952,3.2653961,2634.4,2634.0,7.59278]
["bitfinex","ETHUSD",1724024582257,3.2149,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1724024582765,3.53639,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1724024582920,3.79647,2634.1,2633.3,3.79738]
["bitfinex","ETHUSD",1724024583121,3.1555,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1724024583761,3.79679,2633.9,2633.2,10.78875]
["bitfinex","ETHUSD",1724024583967,3.2399,2633.8,2633.2,10.78875]
["bitfinex","ETHUSD",1724024584256,3.2399,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1724024584566,3.2661,2633.8,2632.8,3.79814]
["bitfinex","ETHUSD",1724024584721,3.2661,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1724024585177,3.2661,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1724024585478,3.2661,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1724024586033,0.0497497,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1724024586663,0.0497497,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1724024586829,3.2397,2633.0,2632.4,4.178553]
["bitfinex","ETHUSD",1724024587028,3.79809,2632.9,2632.0,6.5233]
["bitfinex","ETHUSD",1724024587268,3.2397,2632.8,2632.0,6.52325]
["bitfinex","ETHUSD",1724024587462,3.2397,2632.7,2632.0,3.79925]
["bitfinex","ETHUSD",1724024587898,3.84767237,2632.7,2632.0,3.79925]
["bitfinex","ETHUSD",1724024588032,3.84767237,2632.7,2631.8,3.79966]
["bitfinex","ETHUSD",1724024588033,3.2397,2632.6,2631.8,7.59921]
["bitfinex","ETHUSD",1724024588382,0.04907069,2632.5,2631.7,3.79974]
["bitfinex","ETHUSD",1724024588580,3.2397,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1724024588882,3.2397,2632.4,2631.6,3.79994]
["bitfinex","ETHUSD",1724024588883,0.04884583,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724024589959,0.04884583,2632.3,2631.7,0.379994]
["bitfinex","ETHUSD",1724024590158,0.04884583,2632.3,2631.7,3.379994]
["bitfinex","ETHUSD",1724024590388,0.04884583,2632.3,2631.7,7.179694]
["bitfinex","ETHUSD",1724024590593,0.04884583,2632.3,2631.8,1.0979534]
["bitfinex","ETHUSD",1724024591493,0.04884583,2632.3,2631.7,3.379994]
["bitfinex","ETHUSD",1724024591494,6.81501,2632.2,2631.7,3.379994]
["bitfinex","ETHUSD",1724024591650,6.86327897,2632.2,2631.7,0.379994]
["bitfinex","ETHUSD",1724024592591,3.06416897,2632.2,2631.7,0.379994]
["bitfinex","ETHUSD",1724024592800,3.06416897,2632.2,2631.8,7.59926]
["bitfinex","ETHUSD",1724024592960,3.06416897,2632.2,2631.9,0.7979254]
["bitfinex","ETHUSD",1724024594179,3.06284409,2632.2,2631.9,0.7979254]
["bitfinex","ETHUSD",1724024594348,3.06284409,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1724024594549,3.06284409,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1724024595291,3.06284409,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724024595447,3.06284409,2632.2,2632.1,0.379938]
["bitfinex","ETHUSD",1724024595648,3.06284409,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724024596089,0.04826897,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724024596290,7.59665,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1724024596491,3.79832,2632.8,2632.1,3.79922]
["bitfinex","ETHUSD",1724024596676,3.79803,2633.0,2632.2,3.79909]
["bitfinex","ETHUSD",1724024596677,0.04839245,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724024596996,0.04839245,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1724024597198,3.2317,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1724024597421,3.27996302,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1724024597621,3.27996302,2632.6,2632.2,0.759851]
["bitfinex","ETHUSD",1724024598474,0.04826302,2632.6,2632.3,3.1037]
["bitfinex","ETHUSD",1724024598675,3.2317,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1724024599177,0.04265141,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1724024599779,0.04265141,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1724024600008,0.04265141,2633.4,2632.8,7.59625]
["bitfinex","ETHUSD",1724024600203,0.04265141,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1724024600581,0.04265141,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724024601697,0.04265141,2633.4,2632.8,8.355875]
["bitfinex","ETHUSD",1724024602200,0.04265141,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1724024603193,0.04265141,2633.4,2632.9,7.59608]
["bitfinex","ETHUSD",1724024603816,0.04265141,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724024604833,6.87933,2633.3,2632.5,3.79859]
["bitfinex","ETHUSD",1724024605039,3.0817,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1724024605544,0.04202986,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1724024605725,0.04202986,2632.9,2632.6,3.679862]
["bitfinex","ETHUSD",1724024606101,0.04202986,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1724024606297,0.04202986,2632.9,2632.1,6.9912]
["bitfinex","ETHUSD",1724024606298,3.0817,2632.8,2632.1,6.9912]
["bitfinex","ETHUSD",1724024606547,3.0817,2632.8,2632.2,0.69912]
["bitfinex","ETHUSD",1724024606548,0.04196847,2632.7,2632.2,0.69912]
["bitfinex","ETHUSD",1724024606846,0.04196847,2632.7,2632.2,4.49813]
["bitfinex","ETHUSD",1724024607201,3.0817,2632.8,2632.2,4.49813]
["bitfinex","ETHUSD",1724024607402,3.0817,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1724024607712,3.0817,2632.8,2632.2,0.69912]
["bitfinex","ETHUSD",1724024607713,0.04181767,2632.7,2632.2,0.69912]
["bitfinex","ETHUSD",1724024608046,3.0817,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724024608344,3.0817,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724024608711,0.04189238,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724024609062,3.0817,2632.8,2632.3,5.257866]
["bitfinex","ETHUSD",1724024609359,0.04232014,2632.7,2632.3,5.257866]
["bitfinex","ETHUSD",1724024609558,3.0817,2632.8,2632.3,5.257866]
["bitfinex","ETHUSD",1724024609765,0.04225726,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724024609982,3.0817,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724024610129,0.04214483,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1724024610325,3.0817,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724024610632,0.04225726,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724024611029,3.0817,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724024611225,0.04214483,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1724024611474,0.04225726,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724024611633,0.0420324,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1724024611976,0.04191995,2632.4,2632.1,3.7991]
["bitfinex","ETHUSD",1724024612125,7.947744,2632.8,2632.1,7.59827]
["bitfinex","ETHUSD",1724024612328,0.04225726,2632.7,2632.2,0.37991]
["bitfinex","ETHUSD",1724024612530,0.04225726,2632.7,2632.1,7.59827]
["bitfinex","ETHUSD",1724024612886,0.04225726,2632.7,2632.1,3.7991]
["bitfinex","ETHUSD",1724024613063,0.04225726,2632.7,2631.9,13.79064]
["bitfinex","ETHUSD",1724024613064,3.0867,2632.6,2631.9,13.79064]
["bitfinex","ETHUSD",1724024613381,0.04208265,2632.5,2631.9,13.79064]
["bitfinex","ETHUSD",1724024613531,0.04208265,2632.5,2631.9,16.401704]
["bitfinex","ETHUSD",1724024613737,3.79882,2632.4,2631.9,6.9912]
["bitfinex","ETHUSD",1724024614067,3.0294,2632.2,2631.9,6.9912]
["bitfinex","ETHUSD",1724024614271,3.0294,2632.0,2631.9,6.9912]
["bitfinex","ETHUSD",1724024614439,6.8288,2632.0,2631.1,3.80061]
["bitfinex","ETHUSD",1724024614641,6.87067273,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1724024614944,6.87067273,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1724024614945,0.04176026,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724024616601,0.04176026,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1724024617203,0.04176026,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724024618412,0.04176026,2631.9,2631.4,4.8982751]
["bitfinex","ETHUSD",1724024618606,0.04176026,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1724024620623,3.0294,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1724024620806,3.0294,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1724024621345,3.0294,2632.0,2631.4,1.0980651]
["bitfinex","ETHUSD",1724024621644,3.79934,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1724024621645,2.2675,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1724024621989,0.04152895,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1724024622425,2.2675,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1724024622630,0.04141645,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1724024622837,2.2675,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1724024623036,6.79856,2632.6,2631.4,8.39452603]
["bitfinex","ETHUSD",1724024623037,0.04114922,2631.5,2631.4,8.39452603]
["bitfinex","ETHUSD",1724024623332,2.2675,2632.1,2631.7,7.59945]
["bitfinex","ETHUSD",1724024623531,0.0418751,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1724024623944,0.0418751,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1724024623945,2.2675,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1724024624094,3.79911,2632.2,2631.1,3.80064]
["bitfinex","ETHUSD",1724024624095,2.2675,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1724024624297,0.04075898,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724024624637,0.04075898,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1724024624638,0.04075898,2631.6,2631.1,7.60121]
["bitfinex","ETHUSD",1724024624797,0.04075898,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724024624998,0.04075898,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1724024624999,2.2675,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1724024625220,0.04094826,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1724024625393,2.2675,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1724024625394,0.04111108,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724024625595,0.04088604,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1724024625835,2.2675,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1724024626020,2.2675,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724024626346,0.04111108,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1724024627324,0.04111108,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724024627559,7.5978,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1724024627738,3.0,2632.6,2631.6,3.79996]
["bitfinex","ETHUSD",1724024627739,2.2675,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1724024628066,0.0417839,2632.2,2631.6,7.59984]
["bitfinex","ETHUSD",1724024628234,0.0417839,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724024628430,0.0417839,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724024628829,0.0417839,2632.2,2631.7,4.559779]
["bitfinex","ETHUSD",1724024629035,0.0417839,2632.2,2631.7,0.759969]
["bitfinex","ETHUSD",1724024629322,0.0417839,2632.2,2631.7,4.559699]
["bitfinex","ETHUSD",1724024629972,0.0417839,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724024630135,2.2675,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1724024630458,2.2675,2632.3,2631.7,0.759969]
["bitfinex","ETHUSD",1724024630667,2.2675,2632.3,2631.6,3.79982]
["bitfinex","ETHUSD",1724024630823,2.2675,2632.3,2631.4,13.51543]
["bitfinex","ETHUSD",1724024631016,2.2675,2632.2,2631.5,3.0]
["bitfinex","ETHUSD",1724024631291,3.79963,2631.9,2631.2,3.80049]
["bitfinex","ETHUSD",1724024631462,6.27503,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1724024631661,0.0412601,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1724024631829,0.0412601,2631.8,2631.3,4.1661275]
["bitfinex","ETHUSD",1724024632421,2.4754,2631.7,2631.3,4.1661275]
["bitfinex","ETHUSD",1724024632628,2.4754,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724024632860,0.04103509,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1724024633059,0.04103509,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1724024633060,2.4754,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1724024633269,2.4754,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724024633480,2.4754,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1724024633622,0.04058237,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1724024633972,0.04058237,2631.4,2630.9,6.9912]
["bitfinex","ETHUSD",1724024633973,0.04046982,2631.3,2630.9,6.9912]
["bitfinex","ETHUSD",1724024634125,2.4754,2631.2,2630.7,7.60232]
["bitfinex","ETHUSD",1724024634321,2.4754,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1724024634751,2.4754,2631.2,2630.8,4.232]
["bitfinex","ETHUSD",1724024634926,2.4754,2631.2,2630.8,8.03305]
["bitfinex","ETHUSD",1724024635125,2.4754,2631.2,2630.9,1.183418]
["bitfinex","ETHUSD",1724024635419,2.4754,2631.2,2630.9,4.984248]
["bitfinex","ETHUSD",1724024636062,0.0398967,2631.1,2630.9,1.183418]
["bitfinex","ETHUSD",1724024636365,0.0398967,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1724024636539,2.4754,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1724024637273,3.23744075,2633.2,2630.8,3.0]
["bitfinex","ETHUSD",1724024637274,2.2614,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1724024637488,2.2614,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1724024637831,0.03932906,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1724024638341,0.03932906,2631.3,2631.1,7.60121]
["bitfinex","ETHUSD",1724024638662,0.03932906,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724024640469,2.2614,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1724024641422,2.2614,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1724024641660,2.2614,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724024641879,2.2614,2631.4,2630.9,4.48099]
["bitfinex","ETHUSD",1724024642170,2.2614,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724024642682,2.2614,2631.4,2630.9,4.48106]
["bitfinex","ETHUSD",1724024642876,2.2614,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1724024643023,0.03993168,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1724024643227,0.03993168,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1724024643447,2.2614,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1724024643637,2.2614,2631.4,2631.0,4.560959]
["bitfinex","ETHUSD",1724024643870,0.03945751,2631.3,2631.0,4.560959]
["bitfinex","ETHUSD",1724024644081,0.03945751,2631.3,2631.0,0.760169]
["bitfinex","ETHUSD",1724024644275,2.2614,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1724024646501,2.2614,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1724024646702,2.2614,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1724024647007,2.2614,2631.4,2631.1,0.760173]
["bitfinex","ETHUSD",1724024647297,2.2614,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1724024647499,2.2614,2631.4,2630.9,7.60176]
["bitfinex","ETHUSD",1724024647699,2.335,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1724024647888,2.335,2631.2,2630.9,8.281826]
["bitfinex","ETHUSD",1724024648205,2.335,2631.2,2630.9,0.680086]
["bitfinex","ETHUSD",1724024648403,6.13578,2631.1,2630.5,6.9912]
["bitfinex","ETHUSD",1724024648556,2.335,2630.9,2630.5,6.9912]
["bitfinex","ETHUSD",1724024648905,0.03975646,2630.8,2630.5,6.9912]
["bitfinex","ETHUSD",1724024649086,0.03975646,2630.8,2630.5,14.203206]
["bitfinex","ETHUSD",1724024649269,2.335,2630.9,2630.5,10.401656]
["bitfinex","ETHUSD",1724024649686,0.03960391,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1724024649889,0.03960391,2630.8,2630.3,7.60347]
["bitfinex","ETHUSD",1724024650093,0.03960391,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1724024650302,0.03960391,2630.8,2630.3,4.46612856]
["bitfinex","ETHUSD",1724024650798,0.03960391,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1724024651007,0.03960391,2630.8,2630.3,8.26788856]
["bitfinex","ETHUSD",1724024651458,0.03960391,2630.8,2630.3,4.46612856]
["bitfinex","ETHUSD",1724024651659,0.03960391,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1724024651854,0.03960391,2630.8,2630.3,8.26788856]
["bitfinex","ETHUSD",1724024652071,0.03960391,2630.8,2630.3,4.46612856]
["bitfinex","ETHUSD",1724024653516,0.03960391,2630.8,2630.3,0.66440856]
["bitfinex","ETHUSD",1724024653675,3.80142,2630.6,2630.2,0.11836561]
["bitfinex","ETHUSD",1724024653862,2.3415,2630.5,2630.2,0.11836561]
["bitfinex","ETHUSD",1724024654114,2.38056172,2630.5,2630.2,0.11836561]
["bitfinex","ETHUSD",1724024654509,2.3415,2630.4,2630.2,0.11836561]
["bitfinex","ETHUSD",1724024654849,0.03914893,2630.3,2630.2,0.11836561]
["bitfinex","ETHUSD",1724024655212,2.3415,2630.4,2630.2,0.11836561]
["bitfinex","ETHUSD",1724024655447,0.03825513,2630.3,2630.2,0.11836561]
["bitfinex","ETHUSD",1724024656163,0.03825513,2630.3,2630.2,3.92035561]
["bitfinex","ETHUSD",1724024656326,2.3407,2630.7,2630.2,3.92035561]
["bitfinex","ETHUSD",1724024656511,0.03892893,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1724024656717,2.3407,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724024656959,2.3407,2630.7,2630.5,0.380169]
["bitfinex","ETHUSD",1724024657312,2.3407,2630.7,2630.4,3.80159]
["bitfinex","ETHUSD",1724024657755,2.3407,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1724024657963,3.80063,2631.2,2630.5,7.60296]
["bitfinex","ETHUSD",1724024657964,2.3407,2631.2,2630.5,7.60296]
["bitfinex","ETHUSD",1724024658127,0.03768081,2630.6,2630.5,4.811076]
["bitfinex","ETHUSD",1724024658457,2.4156,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1724024658966,0.03678548,2630.7,2630.5,3.80144]
["bitfinex","ETHUSD",1724024659146,3.80032,2631.4,2630.5,3.80144]
["bitfinex","ETHUSD",1724024659147,2.4156,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1724024659470,0.03744967,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1724024660113,0.03744967,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1724024660328,0.03744967,2631.0,2630.7,4.2194054]
["bitfinex","ETHUSD",1724024660524,0.03744967,2631.0,2630.7,4.2194154]
["bitfinex","ETHUSD",1724024660751,2.4156,2631.1,2630.8,3.80098]
["bitfinex","ETHUSD",1724024660957,2.4156,2631.1,2630.7,0.49416996]
["bitfinex","ETHUSD",1724024660958,0.03898755,2631.0,2630.9,0.429515]
["bitfinex","ETHUSD",1724024661151,0.03898755,2631.0,2630.7,4.2193154]
["bitfinex","ETHUSD",1724024661871,0.03898755,2631.0,2630.8,7.60212]
["bitfinex","ETHUSD",1724024662073,0.03898755,2631.0,2630.9,0.809629]
["bitfinex","ETHUSD",1724024662245,0.03898755,2631.0,2630.9,4.610609]
["bitfinex","ETHUSD",1724024662446,2.4264,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1724024662843,0.03779109,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1724024663369,0.03767859,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1724024663577,2.4264,2631.3,2631.0,0.380098]
["bitfinex","ETHUSD",1724024663874,0.03779109,2631.2,2631.0,4.180928]
["bitfinex","ETHUSD",1724024664042,0.03779109,2631.2,2631.1,0.7981788]
["bitfinex","ETHUSD",1724024664246,2.4264,2631.3,2631.0,0.380098]
["bitfinex","ETHUSD",1724024664455,0.03779109,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1724024664834,0.03779109,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1724024665038,0.03779109,2631.2,2630.9,4.561167]
["bitfinex","ETHUSD",1724024665279,2.4264,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1724024665585,0.03779109,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1724024665888,2.4264,2631.3,2630.7,7.60234]
["bitfinex","ETHUSD",1724024666041,0.03767859,2631.1,2630.8,0.380116]
["bitfinex","ETHUSD",1724024666385,2.4264,2631.3,2630.8,0.380116]
["bitfinex","ETHUSD",1724024666386,0.03701746,2631.0,2630.8,0.380116]
["bitfinex","ETHUSD",1724024666568,2.2838,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1724024666754,0.0366011,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1724024666956,0.0366011,2630.8,2630.3,6.80176]
["bitfinex","ETHUSD",1724024667147,0.0366011,2630.8,2630.4,0.69201256]
["bitfinex","ETHUSD",1724024667346,0.0366011,2630.8,2630.4,4.49369256]
["bitfinex","ETHUSD",1724024667688,0.0366011,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1724024667868,0.0366011,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724024668184,2.2838,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724024668185,0.03517896,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724024668386,2.2838,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724024668679,0.03529155,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724024668840,0.03529155,2630.8,2630.4,3.69201256]
["bitfinex","ETHUSD",1724024669436,2.2838,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1724024669639,0.03517896,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1724024669840,2.3649,2630.7,2630.2,3.92022561]
["bitfinex","ETHUSD",1724024670257,2.3649,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1724024670699,0.03574609,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1724024670852,0.03574609,2630.6,2630.2,0.8905925]
["bitfinex","ETHUSD",1724024671054,0.03574609,2630.6,2630.2,7.6925525]
["bitfinex","ETHUSD",1724024671269,2.3649,2630.7,2630.2,7.6925525]
["bitfinex","ETHUSD",1724024671682,2.3649,2630.7,2630.2,7.6925625]
["bitfinex","ETHUSD",1724024672382,2.3649,2630.7,2630.3,1.14945625]
["bitfinex","ETHUSD",1724024672589,0.03574557,2630.6,2630.3,1.14945625]
["bitfinex","ETHUSD",1724024672745,2.3649,2630.7,2630.3,4.95128625]
["bitfinex","ETHUSD",1724024672946,0.03474507,2630.6,2630.3,1.14945625]
["bitfinex","ETHUSD",1724024673255,0.03474507,2630.6,2630.2,3.11836561]
["bitfinex","ETHUSD",1724024673456,0.03474507,2630.6,2630.2,6.43151561]
["bitfinex","ETHUSD",1724024673647,2.3649,2630.7,2630.2,6.43151561]
["bitfinex","ETHUSD",1724024674384,2.3649,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1724024674593,0.03474377,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1724024675176,2.3649,2630.7,2630.3,4.82510656]
["bitfinex","ETHUSD",1724024675378,0.035205,2630.6,2630.2,2.62956561]
["bitfinex","ETHUSD",1724024675647,2.3649,2630.7,2630.2,6.43146561]
["bitfinex","ETHUSD",1724024675881,2.3649,2630.7,2630.2,7.0746125]
["bitfinex","ETHUSD",1724024676183,2.3649,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724024676346,0.03435697,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1724024676542,0.03435697,2630.6,2630.4,4.88930925]
["bitfinex","ETHUSD",1724024677179,0.03435697,2630.6,2630.2,6.43146561]
["bitfinex","ETHUSD",1724024677343,2.3649,2630.7,2630.2,6.43146561]
["bitfinex","ETHUSD",1724024677771,2.3649,2630.7,2630.2,10.23337561]
["bitfinex","ETHUSD",1724024678193,2.3649,2630.7,2630.2,6.43146561]
["bitfinex","ETHUSD",1724024678556,2.3649,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1724024678901,2.3649,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1724024679269,2.3649,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1724024679479,2.4952,2631.2,2630.3,2.724]
["bitfinex","ETHUSD",1724024679678,2.4952,2631.2,2631.0,3.80069]
["bitfinex","ETHUSD",1724024679854,2.4952,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724024680560,2.4952,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1724024680999,2.4952,2631.2,2630.8,7.60202]
["bitfinex","ETHUSD",1724024681310,2.4952,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1724024681597,2.4952,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1724024682223,2.4952,2631.2,2630.6,6.80128]
["bitfinex","ETHUSD",1724024682377,2.74472,2631.2,2630.6,6.80128]
["bitfinex","ETHUSD",1724024682578,2.74472,2631.2,2630.5,6.9912]
["bitfinex","ETHUSD",1724024682778,2.37,2631.1,2630.5,10.79273]
["bitfinex","ETHUSD",1724024682975,2.37,2631.1,2630.5,6.9912]
["bitfinex","ETHUSD",1724024683175,3.80074,2631.1,2630.5,6.9912]
["bitfinex","ETHUSD",1724024683503,6.17085,2631.0,2630.3,3.80171]
["bitfinex","ETHUSD",1724024683686,2.37,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724024684237,2.37,2631.0,2630.1,6.80204]
["bitfinex","ETHUSD",1724024684445,2.2994,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724024685146,2.2994,2630.8,2630.1,6.80204]
["bitfinex","ETHUSD",1724024685382,3.80184,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024685644,2.2994,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024685954,2.98740936,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024686100,2.2994,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024689620,2.2994,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024689805,2.2994,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1724024690501,2.2994,2630.5,2630.0,3.80222332]
["bitfinex","ETHUSD",1724024690728,2.2994,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1724024690943,2.2994,2630.5,2630.1,7.68007397]
["bitfinex","ETHUSD",1724024691274,2.4534,2630.9,2630.2,2.724]
["bitfinex","ETHUSD",1724024691563,1.95796213,2631.5,2630.7,2.724]
["bitfinex","ETHUSD",1724024691564,2.4534,2631.3,2630.7,2.724]
["bitfinex","ETHUSD",1724024691713,2.4534,2631.3,2630.7,6.52517]
["bitfinex","ETHUSD",1724024691907,2.4534,2631.3,2630.8,3.87713808]
["bitfinex","ETHUSD",1724024692542,2.69874,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1724024693040,2.69874,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1724024693361,2.69874,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1724024693645,2.69874,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1724024694258,2.69874,2631.3,2630.6,7.60264]
["bitfinex","ETHUSD",1724024694410,2.69874,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724024695605,2.69874,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1724024695606,2.4534,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1724024696634,6.12518,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1724024697021,6.12518,2631.8,2631.0,3.80074]
["bitfinex","ETHUSD",1724024697022,2.3255,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1724024697353,0.31042036,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1724024697656,0.31042036,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1724024697657,0.31042036,2631.7,2631.0,7.60145]
["bitfinex","ETHUSD",1724024697841,4.11029036,2631.7,2631.0,3.80071]
["bitfinex","ETHUSD",1724024698146,1.02354804,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1724024698851,8.62358804,2631.6,2630.8,3.80104]
["bitfinex","ETHUSD",1724024699050,6.12568,2631.5,2630.7,10.79244]
["bitfinex","ETHUSD",1724024699209,7.01908084,2631.5,2630.7,10.79244]
["bitfinex","ETHUSD",1724024699551,3.21890084,2631.5,2630.8,7.60205]
["bitfinex","ETHUSD",1724024699856,2.3255,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1724024700057,2.3255,2631.5,2630.9,7.60178]
["bitfinex","ETHUSD",1724024700212,2.3255,2631.5,2630.9,7.60176]
["bitfinex","ETHUSD",1724024700751,2.3255,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1724024701912,2.3255,2631.5,2630.7,10.79235]
["bitfinex","ETHUSD",1724024701913,6.12563,2631.5,2630.7,10.79235]
["bitfinex","ETHUSD",1724024702107,3.79997,2631.6,2630.7,10.79235]
["bitfinex","ETHUSD",1724024702108,3.80055,2631.2,2630.7,6.9912]
["bitfinex","ETHUSD",1724024702310,2.3774,2631.1,2630.7,6.9912]
["bitfinex","ETHUSD",1724024702633,3.80111,2630.9,2630.7,6.9912]
["bitfinex","ETHUSD",1724024702844,6.14272,2630.8,2630.7,6.9912]
["bitfinex","ETHUSD",1724024703043,2.3416,2630.8,2630.7,6.9912]
["bitfinex","ETHUSD",1724024703412,2.3416,2630.8,2630.3,7.60358]
["bitfinex","ETHUSD",1724024703618,2.3416,2630.8,2630.1,2.724]
["bitfinex","ETHUSD",1724024703845,2.3416,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1724024704413,2.3416,2630.8,2630.3,7.60352]
["bitfinex","ETHUSD",1724024704610,2.3416,2630.8,2630.2,3.80195]
["bitfinex","ETHUSD",1724024704814,6.14272,2630.8,2630.2,3.80195]
["bitfinex","ETHUSD",1724024705015,6.14272,2630.8,2630.1,3.80209]
["bitfinex","ETHUSD",1724024705616,9.94392,2630.8,2630.1,3.80209]
["bitfinex","ETHUSD",1724024705821,3.80163,2630.5,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024706066,2.3416,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024706222,6.14338,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024706690,3.336101,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024706817,6.10613,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024707234,2.304,2630.1,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024708162,2.41,2630.4,2630.0,3.80227332]
["bitfinex","ETHUSD",1724024708465,2.41,2630.4,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024708948,2.41,2630.4,2630.0,3.80223332]
["bitfinex","ETHUSD",1724024709267,2.41,2630.4,2630.1,0.76045633]
["bitfinex","ETHUSD",1724024709429,2.3927,2630.8,2630.1,4.56250633]
["bitfinex","ETHUSD",1724024709613,6.19386,2630.8,2630.2,0.45625097]
["bitfinex","ETHUSD",1724024710504,2.3927,2630.8,2630.2,4.25822097]
["bitfinex","ETHUSD",1724024710853,2.3927,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724024711053,2.3927,2630.8,2630.2,4.25822097]
["bitfinex","ETHUSD",1724024712902,2.3927,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1724024713097,4.57929365,2631.2,2630.3,3.80181]
["bitfinex","ETHUSD",1724024713098,2.4196,2631.1,2630.3,7.3318511]
["bitfinex","ETHUSD",1724024713271,2.4196,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724024713659,2.4196,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1724024713853,2.4196,2631.1,2630.7,0.380118]
["bitfinex","ETHUSD",1724024715307,2.4196,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1724024715673,2.4196,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1724024716009,2.4196,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1724024716783,2.4196,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724024717383,2.2789,2631.4,2630.6,3.459144]
["bitfinex","ETHUSD",1724024717585,4.57811365,2632.0,2631.3,3.8004]
["bitfinex","ETHUSD",1724024717812,4.96947315,2632.1,2631.4,3.80018]
["bitfinex","ETHUSD",1724024717813,2.2581,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1724024718213,2.2581,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1724024718214,2.2581,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1724024718568,2.2581,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1724024718766,3.79875,2632.5,2631.7,3.79982]
["bitfinex","ETHUSD",1724024718767,2.2581,2632.4,2631.7,3.79982]
["bitfinex","ETHUSD",1724024719018,2.71584536,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1724024719171,2.2581,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1724024719384,5.7470168,2632.9,2631.6,6.79993]
["bitfinex","ETHUSD",1724024719385,3.79922,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1724024719585,3.7994,2632.0,2631.3,6.80031]
["bitfinex","ETHUSD",1724024719904,2.2581,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1724024720119,2.2581,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1724024720628,2.2581,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1724024721385,2.48391,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1724024721589,2.2581,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1724024721844,3.79859,2632.6,2631.8,3.79965]
["bitfinex","ETHUSD",1724024722029,2.3173,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724024722356,2.3173,2632.3,2631.4,2.724]
["bitfinex","ETHUSD",1724024722357,0.23173,2632.2,2631.9,3.7994]
["bitfinex","ETHUSD",1724024722538,2.3173,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1724024722841,2.3173,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1724024723002,2.3173,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1724024723203,2.928907,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1724024723428,2.928907,2632.3,2631.8,6.79968]
["bitfinex","ETHUSD",1724024723429,2.3173,2632.3,2631.8,6.79968]
["bitfinex","ETHUSD",1724024723721,2.3173,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1724024723922,2.3173,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724024724540,2.3173,2632.7,2632.1,3.79912]
["bitfinex","ETHUSD",1724024724715,2.3173,2632.7,2631.8,3.0]
["bitfinex","ETHUSD",1724024724923,2.3173,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1724024726047,2.3173,2632.7,2632.4,7.59745]
["bitfinex","ETHUSD",1724024726221,3.79784,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1724024726222,6.11514,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1724024726552,6.11514,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724024726553,0.379784,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724024726704,2.3173,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1724024726705,2.3173,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724024727142,2.3173,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1724024727320,2.3173,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1724024727525,2.3173,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724024727727,2.3173,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724024727938,2.3173,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724024728143,2.3173,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1724024728812,6.11438,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1724024729150,6.11438,2633.6,2632.8,3.79816]
["bitfinex","ETHUSD",1724024729151,9.91156,2633.6,2632.8,3.79816]
["bitfinex","ETHUSD",1724024729400,0.991156,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1724024729685,6.11439,2633.6,2632.8,7.59625]
["bitfinex","ETHUSD",1724024729879,6.11439,2633.6,2632.9,3.79807]
["bitfinex","ETHUSD",1724024730083,9.91155,2633.6,2632.9,3.79807]
["bitfinex","ETHUSD",1724024730247,0.991155,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1724024730878,0.991155,2633.5,2632.8,3.7981]
["bitfinex","ETHUSD",1724024731239,9.91157,2633.6,2632.8,3.7981]
["bitfinex","ETHUSD",1724024731686,6.11439,2633.6,2632.8,3.7981]
["bitfinex","ETHUSD",1724024731984,9.91157,2633.6,2632.9,3.79806]
["bitfinex","ETHUSD",1724024732153,3.79724,2633.5,2632.6,6.52242]
["bitfinex","ETHUSD",1724024732483,7.105547,2633.6,2632.2,3.799]
["bitfinex","ETHUSD",1724024732484,2.3173,2633.0,2632.2,3.799]
["bitfinex","ETHUSD",1724024732777,2.3173,2633.0,2632.2,3.79899]
["bitfinex","ETHUSD",1724024732778,6.11533,2633.0,2632.2,3.79899]
["bitfinex","ETHUSD",1724024732985,2.3173,2632.9,2632.0,3.79933]
["bitfinex","ETHUSD",1724024733207,2.3173,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724024733350,2.3173,2632.5,2631.4,2.724]
["bitfinex","ETHUSD",1724024733351,2.3173,2632.5,2631.7,2.724]
["bitfinex","ETHUSD",1724024733552,0.379726,2633.4,2632.4,3.79873]
["bitfinex","ETHUSD",1724024733553,3.79784,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1724024733766,3.79719,2633.6,2632.0,6.52329]
["bitfinex","ETHUSD",1724024733767,2.3173,2632.8,2632.0,6.52329]
["bitfinex","ETHUSD",1724024734008,2.3173,2632.8,2632.0,3.79929]
["bitfinex","ETHUSD",1724024734319,6.11557,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1724024734512,6.11557,2632.8,2632.2,3.79904]
["bitfinex","ETHUSD",1724024734513,2.3173,2632.8,2632.2,3.79904]
["bitfinex","ETHUSD",1724024735270,7.106897,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1724024735483,2.3173,2632.7,2631.8,6.79964]
["bitfinex","ETHUSD",1724024735875,3.79741,2633.4,2631.8,6.79964]
["bitfinex","ETHUSD",1724024735876,3.79868,2632.5,2631.8,3.0]
["bitfinex","ETHUSD",1724024736062,6.11613,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1724024736576,3.798,2633.0,2631.5,3.80003]
["bitfinex","ETHUSD",1724024736577,2.3173,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1724024738205,2.3173,2632.2,2631.6,3.79983]
["bitfinex","ETHUSD",1724024738765,2.3173,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1724024739194,2.3173,2632.2,2631.6,0.759997]
["bitfinex","ETHUSD",1724024739394,2.3173,2632.2,2631.5,3.80005]
["bitfinex","ETHUSD",1724024739565,2.3173,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1724024740206,2.3173,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1724024740562,2.3173,2632.2,2631.6,6.79987]
["bitfinex","ETHUSD",1724024740914,2.3173,2632.2,2631.6,4.332386]
["bitfinex","ETHUSD",1724024741062,2.3173,2632.2,2631.6,8.132336]
["bitfinex","ETHUSD",1724024741400,2.3173,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1724024742109,2.3173,2632.2,2631.6,4.332386]
["bitfinex","ETHUSD",1724024742266,2.3173,2632.2,2631.6,8.132256]
["bitfinex","ETHUSD",1724024742612,2.3173,2632.2,2631.7,1.1932226]
["bitfinex","ETHUSD",1724024743059,2.3173,2632.2,2631.7,4.9929526]
["bitfinex","ETHUSD",1724024743257,2.4119,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1724024743470,2.4119,2632.5,2632.0,0.379942]
["bitfinex","ETHUSD",1724024744403,6.103719,2633.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724024744404,3.79787,2633.1,2632.4,3.79881]
["bitfinex","ETHUSD",1724024744747,2.4119,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724024745226,2.4119,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1724024745682,2.4119,2632.8,2632.5,3.79861]
["bitfinex","ETHUSD",1724024746086,2.4119,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724024746500,2.4119,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724024747514,2.4119,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724024747717,2.4119,2632.8,2632.5,4.558413]
["bitfinex","ETHUSD",1724024748131,2.4119,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1724024748914,2.4119,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724024749116,2.4119,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1724024749618,2.4119,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1724024749816,2.4119,2632.8,2632.5,0.379859]
["bitfinex","ETHUSD",1724024750131,2.4119,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724024750637,2.4119,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724024750961,2.4119,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724024751146,2.4119,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724024751349,2.4119,2632.8,2632.5,4.178386]
["bitfinex","ETHUSD",1724024751723,2.4119,2632.8,2632.1,10.5412]
["bitfinex","ETHUSD",1724024751954,2.4119,2632.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724024751955,3.79904,2632.3,2631.5,3.80002]
["bitfinex","ETHUSD",1724024752121,2.2734,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1724024752521,2.2734,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724024753062,2.2734,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1724024753425,2.2734,2632.5,2631.6,2.724]
["bitfinex","ETHUSD",1724024753772,2.2734,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1724024753920,2.2734,2632.5,2631.8,7.59914]
["bitfinex","ETHUSD",1724024754117,2.2734,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1724024754316,2.2734,2632.5,2631.8,7.59915]
["bitfinex","ETHUSD",1724024754563,2.2734,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1724024754716,2.2734,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724024755361,2.2734,2632.5,2631.8,4.534156]
["bitfinex","ETHUSD",1724024756053,6.07208,2632.5,2631.8,4.534156]
["bitfinex","ETHUSD",1724024756257,6.07208,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1724024756417,3.79784,2633.1,2631.5,3.0]
["bitfinex","ETHUSD",1724024756418,2.3155,2632.2,2631.5,3.0]
["bitfinex","ETHUSD",1724024756623,2.3155,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1724024756823,2.3155,2632.2,2631.4,3.898426]
["bitfinex","ETHUSD",1724024757366,6.11483,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1724024757942,2.3155,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1724024758270,6.11483,2632.1,2631.6,3.680011]
["bitfinex","ETHUSD",1724024758466,2.3155,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1724024758767,2.3155,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1724024758979,2.3155,2632.1,2631.3,10.6015]
["bitfinex","ETHUSD",1724024759268,2.3155,2632.1,2631.1,4.18113]
["bitfinex","ETHUSD",1724024759269,2.3155,2631.8,2631.1,6.8012]
["bitfinex","ETHUSD",1724024759468,2.3155,2631.8,2631.1,8.945473]
["bitfinex","ETHUSD",1724024760228,3.79991,2631.7,2631.1,6.8012]
["bitfinex","ETHUSD",1724024760536,3.79991,2631.7,2631.0,3.80069]
["bitfinex","ETHUSD",1724024760537,2.3155,2631.6,2631.0,7.60144]
["bitfinex","ETHUSD",1724024760734,2.3155,2631.6,2631.2,7.6009]
["bitfinex","ETHUSD",1724024760937,2.3155,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1724024761163,2.3155,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724024761375,2.3155,2631.6,2631.2,6.80053]
["bitfinex","ETHUSD",1724024761539,2.3155,2632.0,2631.6,3.79982]
["bitfinex","ETHUSD",1724024762270,2.3155,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1724024763484,2.3155,2632.0,2631.6,3.79982]
["bitfinex","ETHUSD",1724024763485,2.3155,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1724024763785,2.3155,2632.0,2631.9,0.379965]
["bitfinex","ETHUSD",1724024764000,2.3155,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1724024764199,2.3155,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1724024764496,3.79976,2631.8,2631.3,6.8012]
["bitfinex","ETHUSD",1724024764647,2.4555,2631.7,2631.3,6.8012]
["bitfinex","ETHUSD",1724024765050,3.79997,2631.6,2631.3,6.8012]
["bitfinex","ETHUSD",1724024765284,0.23155,2631.9,2630.6,6.8012]
["bitfinex","ETHUSD",1724024765285,3.80039,2631.4,2630.6,6.8012]
["bitfinex","ETHUSD",1724024765446,2.4555,2631.1,2630.4,3.80169]
["bitfinex","ETHUSD",1724024765650,6.25629,2631.1,2630.4,7.60323]
["bitfinex","ETHUSD",1724024765890,6.25629,2631.1,2630.5,1.440443]
["bitfinex","ETHUSD",1724024766247,6.25628,2631.1,2630.5,1.440443]
["bitfinex","ETHUSD",1724024767156,2.4555,2631.1,2630.5,5.241973]
["bitfinex","ETHUSD",1724024767572,2.4555,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1724024767868,2.4555,2631.1,2630.5,5.241913]
["bitfinex","ETHUSD",1724024768077,2.4555,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1724024768606,2.4555,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1724024769414,2.4555,2631.1,2630.7,3.80113]
["bitfinex","ETHUSD",1724024769901,2.4555,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724024770518,2.3419,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1724024770744,2.3419,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724024770924,2.3419,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1724024771089,2.3419,2631.4,2630.7,0.3]
["bitfinex","ETHUSD",1724024771291,2.3419,2631.4,2630.6,9.8012]
["bitfinex","ETHUSD",1724024771292,3.80062,2631.2,2630.6,9.8012]
["bitfinex","ETHUSD",1724024771504,2.3843,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724024771794,2.3843,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724024772035,2.3843,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1724024772258,2.3843,2631.0,2630.3,6.8012]
["bitfinex","ETHUSD",1724024772444,2.3843,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1724024772743,2.3843,2630.8,2630.4,3.80156]
["bitfinex","ETHUSD",1724024773037,2.3843,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1724024773255,2.3843,2630.8,2630.2,3.80194]
["bitfinex","ETHUSD",1724024773399,2.3843,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1724024773593,2.3843,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1724024773923,2.3843,2630.8,2630.2,6.45541033]
["bitfinex","ETHUSD",1724024775043,2.2886,2631.6,2630.5,2.724]
["bitfinex","ETHUSD",1724024775206,2.2886,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1724024775635,2.2886,2631.6,2630.8,3.80108]
["bitfinex","ETHUSD",1724024775636,6.08858,2631.6,2630.8,3.80108]
["bitfinex","ETHUSD",1724024775944,6.08858,2631.6,2630.8,3.80101]
["bitfinex","ETHUSD",1724024776242,6.08858,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1724024776424,6.08858,2631.6,2630.8,4.208351]
["bitfinex","ETHUSD",1724024777397,2.2886,2631.6,2630.9,3.80085]
["bitfinex","ETHUSD",1724024777814,2.2886,2631.5,2630.8,4.208351]
["bitfinex","ETHUSD",1724024778106,2.8970792,2631.5,2630.8,4.208351]
["bitfinex","ETHUSD",1724024778733,2.4211,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724024779109,2.4211,2631.4,2630.6,4.07375]
["bitfinex","ETHUSD",1724024779313,2.4211,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1724024779573,2.4211,2631.4,2630.8,7.60213]
["bitfinex","ETHUSD",1724024779864,2.4211,2631.4,2630.8,4.968608]
["bitfinex","ETHUSD",1724024780209,2.4211,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1724024780425,2.4211,2631.4,2630.8,7.60205]
["bitfinex","ETHUSD",1724024780623,2.4211,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1724024781663,0.77870365,2631.9,2630.5,6.8012]
["bitfinex","ETHUSD",1724024781664,3.80066,2631.2,2630.5,6.8012]
["bitfinex","ETHUSD",1724024781812,2.3564,2630.9,2630.5,6.8012]
["bitfinex","ETHUSD",1724024784465,1.8676,2631.5,2630.7,3.80117]
["bitfinex","ETHUSD",1724024784890,1.8676,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1724024785172,1.8676,2631.5,2630.9,0.760221]
["bitfinex","ETHUSD",1724024786077,3.80049,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1724024786228,7.60148,2631.1,2630.3,3.80174]
["bitfinex","ETHUSD",1724024786565,7.60148,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1724024786566,3.80095,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724024786766,3.80134,2630.7,2630.1,6.8012]
["bitfinex","ETHUSD",1724024786972,3.80076,2631.1,2630.3,3.80176]
["bitfinex","ETHUSD",1724024787472,6.15736,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1724024787973,2.3564,2631.0,2630.3,7.60352]
["bitfinex","ETHUSD",1724024788180,2.3564,2631.0,2630.4,1.973352]
["bitfinex","ETHUSD",1724024788343,2.3564,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1724024788344,2.3564,2631.0,2630.3,3.80172]
["bitfinex","ETHUSD",1724024788745,2.3564,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1724024789375,2.3564,2631.0,2630.1,6.8012]
["bitfinex","ETHUSD",1724024789376,2.3564,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1724024789603,2.3564,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1724024789800,2.3564,2631.7,2631.2,0.380042]
["bitfinex","ETHUSD",1724024790891,2.3564,2631.7,2630.9,3.80089]
["bitfinex","ETHUSD",1724024790892,6.15633,2631.7,2630.9,3.80089]
["bitfinex","ETHUSD",1724024791212,3.8,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1724024792615,2.3003,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1724024792767,2.724,2632.2,2630.5,3.80146]
["bitfinex","ETHUSD",1724024792768,2.4729,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1724024792970,2.4729,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1724024793203,2.4729,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1724024793410,2.4729,2631.1,2630.2,2.2963]
["bitfinex","ETHUSD",1724024793608,2.4729,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1724024794139,2.4729,2631.1,2630.5,3.80149]
["bitfinex","ETHUSD",1724024794321,2.4729,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724024794627,2.4729,2631.1,2630.7,1.060295]
["bitfinex","ETHUSD",1724024794840,2.4729,2631.1,2630.7,4.861545]
["bitfinex","ETHUSD",1724024794992,2.4729,2631.1,2630.8,3.80098]
["bitfinex","ETHUSD",1724024795500,2.4914,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1724024795720,2.4914,2631.6,2631.0,0.380097]
["bitfinex","ETHUSD",1724024796036,3.80014,2631.5,2630.8,3.80111]
["bitfinex","ETHUSD",1724024796233,6.29143,2631.6,2630.8,3.80111]
["bitfinex","ETHUSD",1724024796538,2.4914,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1724024796738,2.4914,2631.6,2630.9,4.6672355]
["bitfinex","ETHUSD",1724024797085,2.4914,2631.6,2630.9,4.6671555]
["bitfinex","ETHUSD",1724024797239,2.4914,2631.6,2631.0,0.46671555]
["bitfinex","ETHUSD",1724024797597,6.29145,2631.6,2631.0,0.46671555]
["bitfinex","ETHUSD",1724024797803,2.4914,2631.5,2631.0,0.46671555]
["bitfinex","ETHUSD",1724024800636,6.29152,2631.5,2630.7,11.662665]
["bitfinex","ETHUSD",1724024800870,2.2777,2631.4,2630.8,6.8011]
["bitfinex","ETHUSD",1724024801010,2.2777,2631.4,2630.9,1.8463765]
["bitfinex","ETHUSD",1724024801409,2.2777,2631.4,2630.9,5.6473565]
["bitfinex","ETHUSD",1724024801814,2.2777,2631.4,2630.9,9.4482565]
["bitfinex","ETHUSD",1724024801997,2.2777,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1724024802317,2.2777,2631.4,2630.9,5.6472665]
["bitfinex","ETHUSD",1724024802528,2.2777,2631.4,2631.0,4.66553665]
["bitfinex","ETHUSD",1724024803099,2.2777,2631.4,2631.0,0.86472665]
["bitfinex","ETHUSD",1724024804144,2.2777,2631.4,2631.0,4.66555665]
["bitfinex","ETHUSD",1724024804701,2.2777,2631.4,2631.0,0.86472665]
["bitfinex","ETHUSD",1724024805209,2.2777,2631.4,2631.0,4.66555665]
["bitfinex","ETHUSD",1724024805434,2.2777,2631.4,2631.1,0.65119332]
["bitfinex","ETHUSD",1724024807060,2.2777,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1724024807225,2.4736,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1724024807430,2.4736,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1724024807745,3.25230365,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1724024807948,3.25230365,2632.4,2631.9,0.379964]
["bitfinex","ETHUSD",1724024808116,3.25230365,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1724024808535,3.25230365,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1724024808764,3.25230365,2632.4,2631.6,3.79986]
["bitfinex","ETHUSD",1724024808973,2.4736,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1724024809122,0.77870365,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1724024809462,3.80014,2631.5,2630.6,3.80128]
["bitfinex","ETHUSD",1724024809679,6.27396,2631.4,2630.7,0.380128]
["bitfinex","ETHUSD",1724024809871,2.4736,2631.4,2630.7,4.181378]
["bitfinex","ETHUSD",1724024810071,2.4736,2631.4,2630.8,4.5993858]
["bitfinex","ETHUSD",1724024810276,2.4736,2631.4,2631.0,3.8007]
["bitfinex","ETHUSD",1724024810571,2.4736,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724024810954,2.4736,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1724024811640,2.4736,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724024812391,2.4736,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1724024812591,2.4736,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724024812747,2.4736,2631.4,2631.1,7.60118]
["bitfinex","ETHUSD",1724024812949,2.4736,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1724024813154,2.4736,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1724024813681,2.4736,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1724024813841,2.4736,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724024814042,2.4736,2631.8,2631.4,0.380032]
["bitfinex","ETHUSD",1724024814402,2.4736,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724024815146,2.4736,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1724024815480,2.4736,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724024815854,2.4736,2631.8,2631.5,7.60005]
["bitfinex","ETHUSD",1724024816083,0.77870365,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1724024816084,3.25230365,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1724024816306,2.4736,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1724024817010,2.4736,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1724024817322,2.4736,2632.1,2631.6,4.559881]
["bitfinex","ETHUSD",1724024817472,2.4736,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1724024821297,2.4736,2632.1,2631.4,6.80016]
["bitfinex","ETHUSD",1724024821298,6.27291,2632.1,2631.4,6.80016]
["bitfinex","ETHUSD",1724024821508,2.4736,2632.0,2631.4,6.80016]
["bitfinex","ETHUSD",1724024821686,2.4736,2632.0,2631.4,7.86022]
["bitfinex","ETHUSD",1724024821883,2.4736,2632.0,2631.4,11.6604]
["bitfinex","ETHUSD",1724024822097,2.4736,2632.0,2631.4,7.86022]
["bitfinex","ETHUSD",1724024822969,2.4736,2632.0,2631.4,4.06006]
["bitfinex","ETHUSD",1724024823173,0.77870365,2632.2,2631.2,3.80044]
["bitfinex","ETHUSD",1724024823174,3.79954,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1724024823534,2.4996,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724024824713,6.29928,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724024824887,6.29928,2631.8,2630.5,0.79394075]
["bitfinex","ETHUSD",1724024824888,3.80023,2631.5,2630.4,5.97954075]
["bitfinex","ETHUSD",1724024825192,2.4996,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1724024825527,6.29994,2631.4,2630.8,0.760229]
["bitfinex","ETHUSD",1724024825688,2.4996,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1724024826318,2.4996,2631.2,2630.5,3.80147]
["bitfinex","ETHUSD",1724024826502,2.4996,2631.0,2630.3,10.60294]
["bitfinex","ETHUSD",1724024827051,2.4996,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1724024827330,2.4996,2631.0,2630.3,10.60294]
["bitfinex","ETHUSD",1724024827331,6.30056,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1724024827540,6.30056,2631.0,2630.3,4.181954]
["bitfinex","ETHUSD",1724024828447,3.80113,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724024828603,2.3618,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724024828931,2.3618,2630.7,2630.2,7.48205333]
["bitfinex","ETHUSD",1724024829305,2.3618,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1724024829531,2.3618,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724024830194,2.3618,2630.7,2630.2,0.68020333]
["bitfinex","ETHUSD",1724024830195,6.16308,2630.7,2630.2,0.68020333]
["bitfinex","ETHUSD",1724024830428,2.2877,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724024830626,2.2877,2630.6,2630.2,6.80198]
["bitfinex","ETHUSD",1724024830851,2.2877,2630.6,2630.2,4.06040233]
["bitfinex","ETHUSD",1724024831706,2.2877,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724024832035,2.2877,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1724024832036,2.2877,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724024832593,2.2877,2630.6,2630.2,6.80195]
["bitfinex","ETHUSD",1724024832792,2.2877,2630.6,2630.2,7.86234933]
["bitfinex","ETHUSD",1724024833040,2.2877,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024833041,2.2877,2630.6,2630.0,3.80223332]
["bitfinex","ETHUSD",1724024833222,2.2877,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1724024833429,2.2877,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1724024833719,2.2877,2630.6,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024834235,2.2877,2630.6,2630.0,3.80224332]
["bitfinex","ETHUSD",1724024835199,2.2877,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724024835628,2.2877,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1724024836916,2.2877,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1724024837261,2.2877,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1724024840063,5.66015302,2631.9,2631.1,3.80056]
["bitfinex","ETHUSD",1724024840227,2.4406,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1724024840424,3.79985,2631.7,2631.1,3.80056]
["bitfinex","ETHUSD",1724024840623,2.4406,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1724024840955,6.24029,2631.8,2631.1,4.560713]
["bitfinex","ETHUSD",1724024841113,5.66015302,2631.9,2630.9,3.80088]
["bitfinex","ETHUSD",1724024841114,2.4594,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1724024841317,3.16320337,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1724024841716,2.2826,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724024841957,2.2826,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724024842169,2.2826,2631.4,2630.9,4.740355]
["bitfinex","ETHUSD",1724024842374,2.2826,2631.4,2630.9,8.541325]
["bitfinex","ETHUSD",1724024843370,2.2826,2631.4,2630.9,8.541255]
["bitfinex","ETHUSD",1724024844074,2.2826,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1724024844476,2.2826,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1724024844625,2.3995,2631.8,2631.3,4.560512]
["bitfinex","ETHUSD",1724024844832,2.3995,2631.8,2631.1,7.60124]
["bitfinex","ETHUSD",1724024845155,3.7999,2631.7,2631.1,1.2341595]
["bitfinex","ETHUSD",1724024845357,2.3995,2631.8,2631.0,3.80078]
["bitfinex","ETHUSD",1724024845358,6.26368,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1724024845671,6.26368,2631.6,2631.0,5.3350135]
["bitfinex","ETHUSD",1724024846291,2.4637,2631.6,2631.0,9.1357935]
["bitfinex","ETHUSD",1724024846649,2.4637,2631.6,2631.0,5.3349935]
["bitfinex","ETHUSD",1724024846956,2.4637,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1724024847151,2.3325,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1724024847365,6.13264,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1724024847981,7.00151436,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1724024848482,3.80028,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724024850007,3.80054,2631.2,2630.5,6.8012]
["bitfinex","ETHUSD",1724024850161,3.80092,2631.0,2630.5,6.8012]
["bitfinex","ETHUSD",1724024850363,2.3535,2630.8,2630.5,6.8012]
["bitfinex","ETHUSD",1724024851109,2.3535,2630.8,2630.3,7.60352]
["bitfinex","ETHUSD",1724024851307,2.3535,2630.8,2630.4,6.80163]
["bitfinex","ETHUSD",1724024851478,3.23507191,2632.3,2630.4,6.80163]
["bitfinex","ETHUSD",1724024851479,2.3535,2631.4,2630.5,5.0644]
["bitfinex","ETHUSD",1724024851675,1.17013315,2631.7,2630.5,5.0644]
["bitfinex","ETHUSD",1724024851676,2.3535,2631.7,2630.8,2.724]
["bitfinex","ETHUSD",1724024851906,2.3535,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1724024852116,2.3535,2631.7,2630.8,2.724]
["bitfinex","ETHUSD",1724024852117,3.79997,2631.6,2630.8,3.80101]
["bitfinex","ETHUSD",1724024852279,2.3535,2631.5,2630.9,6.80089]
["bitfinex","ETHUSD",1724024852482,2.992382,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1724024852811,2.3535,2631.5,2631.0,2.724]
["bitfinex","ETHUSD",1724024853026,0.77870365,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1724024853027,2.3535,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1724024854068,2.3535,2631.9,2631.2,3.80042]
["bitfinex","ETHUSD",1724024854269,2.3535,2631.9,2631.1,3.0]
["bitfinex","ETHUSD",1724024854526,6.27749,2631.6,2630.8,3.80105]
["bitfinex","ETHUSD",1724024854847,2.4774,2631.5,2630.8,3.80105]
["bitfinex","ETHUSD",1724024855128,7.60016,2631.6,2630.6,3.80135]
["bitfinex","ETHUSD",1724024855129,6.12165,2631.4,2630.6,3.80135]
["bitfinex","ETHUSD",1724024855280,0.612165,2631.3,2630.6,3.80135]
["bitfinex","ETHUSD",1724024855486,4.412575,2631.3,2630.6,3.80135]
["bitfinex","ETHUSD",1724024855886,0.612165,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1724024856109,0.612165,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1724024856271,2.3213,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1724024856820,2.3213,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724024858885,2.3213,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1724024859221,2.3213,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1724024859375,2.3213,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1724024859718,2.3213,2631.4,2630.9,7.60177]
["bitfinex","ETHUSD",1724024859918,2.55343,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1724024860469,2.55343,2631.4,2630.7,3.80113]
["bitfinex","ETHUSD",1724024861140,2.55343,2631.4,2630.5,10.60263]
["bitfinex","ETHUSD",1724024861350,3.80078,2631.1,2630.5,6.8012]
["bitfinex","ETHUSD",1724024861536,6.14774,2631.0,2630.5,6.8012]
["bitfinex","ETHUSD",1724024861714,6.14774,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724024861906,0.994852,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724024862330,0.994852,2630.9,2630.4,6.80162]
["bitfinex","ETHUSD",1724024862646,2.3468,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1724024862826,2.3468,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724024862827,2.3468,2631.0,2630.6,7.6027]
["bitfinex","ETHUSD",1724024863016,2.3468,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1724024863222,2.3746,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1724024863455,2.3746,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1724024863605,2.3746,2631.3,2630.7,3.80112]
["bitfinex","ETHUSD",1724024863606,2.635273,2631.3,2630.7,3.80112]
["bitfinex","ETHUSD",1724024863929,2.635273,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1724024864099,2.3746,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1724024864302,2.3746,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1724024864503,2.3746,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1724024864703,1.17013315,2632.1,2631.4,3.8002]
["bitfinex","ETHUSD",1724024864942,2.3746,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1724024865144,0.77870365,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1724024865356,2.3746,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1724024865846,2.3746,2632.6,2631.8,3.7996]
["bitfinex","ETHUSD",1724024865847,2.3746,2632.6,2631.8,0.0759831]
["bitfinex","ETHUSD",1724024866051,2.3746,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1724024866222,0.77870365,2632.8,2632.4,3.79868]
["bitfinex","ETHUSD",1724024866421,2.4387,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1724024866614,2.2936,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1724024866808,2.2936,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1724024867010,2.2936,2633.0,2632.7,3.79833]
["bitfinex","ETHUSD",1724024867207,2.2936,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1724024867208,2.52296,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1724024867807,2.52296,2633.0,2632.1,2.724]
["bitfinex","ETHUSD",1724024867808,2.52296,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1724024868007,2.52296,2633.0,2632.3,7.59775]
["bitfinex","ETHUSD",1724024868253,0.632077,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724024869268,0.632077,2632.9,2632.1,3.79911]
["bitfinex","ETHUSD",1724024869563,0.632077,2632.9,2632.2,6.79908]
["bitfinex","ETHUSD",1724024869736,0.6953067,2632.8,2632.2,6.79908]
["bitfinex","ETHUSD",1724024870058,2.2936,2632.7,2631.9,3.79945]
["bitfinex","ETHUSD",1724024870212,3.79861,2632.6,2631.8,3.79967]
["bitfinex","ETHUSD",1724024870411,3.79874,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1724024870734,4.02797,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1724024870944,0.22936,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1724024871268,2.2936,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724024871408,2.2936,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1724024871807,2.2936,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1724024872048,2.2936,2632.7,2632.4,7.59744]
["bitfinex","ETHUSD",1724024872422,2.2936,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1724024872636,2.2936,2632.7,2631.4,3.80017]
["bitfinex","ETHUSD",1724024872948,2.2936,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1724024873125,2.2936,2632.0,2631.2,3.80046]
["bitfinex","ETHUSD",1724024873309,2.2936,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724024873509,4.96855315,2632.7,2631.4,3.80017]
["bitfinex","ETHUSD",1724024873510,2.2936,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1724024873709,2.2936,2632.2,2631.4,7.43721]
["bitfinex","ETHUSD",1724024873710,2.2936,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1724024873952,2.52296,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1724024874128,2.52296,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1724024874322,2.52296,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724024874556,2.2936,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1724024874876,2.2936,2632.2,2631.8,6.79964]
["bitfinex","ETHUSD",1724024875016,2.2936,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1724024875212,2.2936,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1724024875452,2.673446,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724024877256,2.673446,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1724024877812,2.2936,2632.6,2632.1,7.59835]
["bitfinex","ETHUSD",1724024878007,2.2936,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724024878429,2.2936,2632.6,2632.1,7.5983]
["bitfinex","ETHUSD",1724024878628,0.77870365,2633.2,2631.8,3.0]
["bitfinex","ETHUSD",1724024878856,2.4617,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1724024879064,2.4617,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1724024880023,2.4617,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1724024880173,2.4617,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1724024880474,2.4617,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1724024880672,2.4617,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1724024880836,2.4617,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724024881175,2.4617,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1724024881686,2.4617,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1724024881834,2.4617,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1724024882041,2.4617,2633.5,2632.8,4.202543]
["bitfinex","ETHUSD",1724024882249,2.4617,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1724024883751,2.4617,2633.5,2632.9,7.59601]
["bitfinex","ETHUSD",1724024884458,2.4617,2633.5,2632.9,7.59599]
["bitfinex","ETHUSD",1724024884774,2.4617,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1724024885003,2.4617,2633.5,2632.9,7.59599]
["bitfinex","ETHUSD",1724024885741,2.4617,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1724024886301,2.4617,2633.5,2632.9,4.5980293]
["bitfinex","ETHUSD",1724024886599,2.4617,2633.5,2632.9,8.3960193]
["bitfinex","ETHUSD",1724024886799,2.4617,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1724024887305,2.4617,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724024887598,2.4617,2633.5,2633.2,3.7976]
["bitfinex","ETHUSD",1724024887758,2.4617,2633.5,2633.2,4.557131]
["bitfinex","ETHUSD",1724024887958,2.4535,2633.8,2633.2,4.557131]
["bitfinex","ETHUSD",1724024888153,2.4535,2633.8,2632.9,2.2771]
["bitfinex","ETHUSD",1724024888389,2.4535,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1724024888590,2.4535,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1724024889202,2.4535,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1724024889203,2.4535,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1724024890198,2.4411,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1724024890366,2.820713,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1724024890552,2.3933,2634.7,2633.8,3.79678]
["bitfinex","ETHUSD",1724024890752,2.3933,2634.4,2633.6,3.79698]
["bitfinex","ETHUSD",1724024890954,3.79636,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1724024891156,3.79636,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1724024891157,2.3933,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1724024891355,2.3933,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1724024892401,2.3933,2634.0,2633.8,3.79674]
["bitfinex","ETHUSD",1724024893532,2.3933,2634.0,2633.7,7.59382]
["bitfinex","ETHUSD",1724024893997,2.3933,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1724024894202,2.3933,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1724024894411,2.3933,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1724024894703,0.379594,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724024894909,2.3933,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724024895496,2.3933,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1724024895971,2.3933,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724024898167,2.3933,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1724024898395,3.79594,2634.4,2633.8,6.8012]
["bitfinex","ETHUSD",1724024898621,7.5933,2633.9,2633.8,6.8012]
["bitfinex","ETHUSD",1724024898774,2.4199,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1724024899005,2.4199,2633.9,2633.2,7.5952]
["bitfinex","ETHUSD",1724024899297,6.21657,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1724024899498,6.838206,2633.9,2633.2,7.59514]
["bitfinex","ETHUSD",1724024899731,6.838206,2633.9,2633.1,6.8012]
["bitfinex","ETHUSD",1724024899732,2.4199,2633.9,2633.1,6.8012]
["bitfinex","ETHUSD",1724024899912,2.4199,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1724024900137,2.4199,2633.9,2633.1,6.8012]
["bitfinex","ETHUSD",1724024900348,3.79687,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1724024900498,0.24199,2633.8,2633.2,6.79765]
["bitfinex","ETHUSD",1724024900700,0.24199,2633.8,2633.2,10.5953]
["bitfinex","ETHUSD",1724024901261,0.24199,2633.8,2633.2,6.79765]
["bitfinex","ETHUSD",1724024901407,2.4199,2633.7,2633.2,6.79765]
["bitfinex","ETHUSD",1724024901757,2.4199,2633.7,2633.2,6.79758]
["bitfinex","ETHUSD",1724024902044,2.4199,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1724024903456,2.4199,2633.7,2633.3,5.537138]
["bitfinex","ETHUSD",1724024903606,2.4199,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1724024904738,2.4199,2633.7,2633.3,1.739628]
["bitfinex","ETHUSD",1724024904939,2.4199,2633.7,2633.2,6.79753]
["bitfinex","ETHUSD",1724024905173,6.21684,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724024905703,6.21684,2633.7,2633.1,10.599]
["bitfinex","ETHUSD",1724024905704,3.79726,2633.5,2633.1,6.8012]
["bitfinex","ETHUSD",1724024905953,2.3998,2633.4,2633.1,6.8012]
["bitfinex","ETHUSD",1724024906899,2.3998,2633.4,2632.6,10.59966]
["bitfinex","ETHUSD",1724024907532,2.4313,2633.1,2632.6,6.8012]
["bitfinex","ETHUSD",1724024908146,2.4313,2633.7,2632.3,6.8012]
["bitfinex","ETHUSD",1724024908358,2.4313,2632.8,2632.3,6.8012]
["bitfinex","ETHUSD",1724024908554,2.4313,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1724024909052,2.4313,2632.8,2632.2,7.59802]
["bitfinex","ETHUSD",1724024909357,2.4313,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724024911973,2.4313,2632.8,2632.2,6.451922]
["bitfinex","ETHUSD",1724024913169,4.57620365,2633.4,2632.0,9.8012]
["bitfinex","ETHUSD",1724024913170,3.79868,2632.5,2632.0,9.8012]
["bitfinex","ETHUSD",1724024913367,3.79868,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1724024913680,6.2303,2632.3,2632.0,6.8012]
["bitfinex","ETHUSD",1724024914696,2.4313,2632.3,2632.0,6.8012]
["bitfinex","ETHUSD",1724024917254,2.4313,2632.3,2632.0,10.60049]
["bitfinex","ETHUSD",1724024917728,2.4313,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1724024917988,2.4313,2632.3,2632.0,7.5986]
["bitfinex","ETHUSD",1724024918149,2.4313,2632.3,2631.6,9.8012]
["bitfinex","ETHUSD",1724024918150,2.4313,2632.3,2631.8,3.79953]
["bitfinex","ETHUSD",1724024918991,2.4313,2632.3,2631.8,7.59913]
["bitfinex","ETHUSD",1724024919298,2.4313,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1724024919792,2.4313,2632.3,2631.8,3.79953]
["bitfinex","ETHUSD",1724024920247,2.4313,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724024920451,2.4313,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1724024920653,2.4313,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1724024921092,2.4313,2632.7,2632.3,4.451557]
["bitfinex","ETHUSD",1724024921394,2.4313,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1724024922749,2.4313,2632.7,2632.3,7.59774]
["bitfinex","ETHUSD",1724024922993,2.4313,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1724024924180,2.4313,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724024925463,2.4313,2632.7,2632.1,7.59829]
["bitfinex","ETHUSD",1724024925665,2.4313,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724024926069,3.054248,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724024927300,2.4313,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724024929123,2.4313,2632.7,2632.2,6.7991]
["bitfinex","ETHUSD",1724024930124,6.22979,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724024930326,6.22979,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1724024930488,7.232594,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1724024930823,7.232594,2632.7,2632.0,6.8012]
["bitfinex","ETHUSD",1724024930824,2.3683,2632.3,2632.0,6.8012]
["bitfinex","ETHUSD",1724024930981,2.3683,2632.1,2631.5,6.8012]
["bitfinex","ETHUSD",1724024931328,6.16785,2631.9,2631.5,6.8012]
["bitfinex","ETHUSD",1724024931533,2.3683,2631.7,2631.1,10.60179]
["bitfinex","ETHUSD",1724024931844,2.3683,2631.7,2631.1,6.8012]
["bitfinex","ETHUSD",1724024932002,2.3683,2631.7,2631.2,7.60093]
["bitfinex","ETHUSD",1724024932397,2.3683,2631.7,2631.2,7.60092]
["bitfinex","ETHUSD",1724024932809,3.0847582,2631.7,2631.1,6.8012]
["bitfinex","ETHUSD",1724024933127,6.16834,2631.6,2631.1,6.8012]
["bitfinex","ETHUSD",1724024934539,2.3683,2631.6,2631.1,6.8012]
["bitfinex","ETHUSD",1724024934690,2.3683,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1724024934884,2.3683,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1724024934885,2.3683,2631.6,2631.2,3.80041]
["bitfinex","ETHUSD",1724024935123,2.3683,2631.6,2631.2,6.073577]
["bitfinex","ETHUSD",1724024936030,2.3683,2631.6,2631.2,9.874027]
["bitfinex","ETHUSD",1724024936231,2.3683,2631.6,2631.2,6.073577]
["bitfinex","ETHUSD",1724024936386,2.3683,2632.0,2631.2,6.073577]
["bitfinex","ETHUSD",1724024936595,6.16769,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1724024936995,9.96717,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1724024937295,6.16769,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1724024937504,7.164377,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1724024938195,3.364987,2632.0,2631.4,7.60038]
["bitfinex","ETHUSD",1724024938432,2.3683,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724024938650,2.3683,2632.0,2631.1,10.6018]
["bitfinex","ETHUSD",1724024938809,2.3683,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1724024939133,2.3683,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1724024940340,2.3683,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1724024940696,2.3683,2632.0,2631.6,0.379994]
["bitfinex","ETHUSD",1724024940907,2.3683,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1724024941224,3.79896,2632.3,2631.6,3.79989]
["bitfinex","ETHUSD",1724024941601,2.4585,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1724024941803,6.25768,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1724024942224,6.25768,2632.2,2631.4,9.5292]
["bitfinex","ETHUSD",1724024942225,2.4585,2632.2,2631.4,9.5292]
["bitfinex","ETHUSD",1724024942452,2.4585,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1724024942594,2.4585,2632.6,2631.6,2.3907]
["bitfinex","ETHUSD",1724024942595,2.4585,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1724024943001,2.4585,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724024943223,2.4585,2632.6,2632.1,7.59831]
["bitfinex","ETHUSD",1724024943547,2.4585,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724024943548,1.9697,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724024943700,1.9697,2632.6,2632.1,4.859174]
["bitfinex","ETHUSD",1724024943901,1.9697,2632.6,2632.1,8.658344]
["bitfinex","ETHUSD",1724024944321,1.9697,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724024944919,1.9697,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1724024945119,1.9697,2632.6,2632.4,0.379894]
["bitfinex","ETHUSD",1724024945356,4.57655365,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1724024945571,4.57631365,2633.3,2632.5,3.79859]
["bitfinex","ETHUSD",1724024945868,3.79761,2633.3,2632.5,4.2164384]
["bitfinex","ETHUSD",1724024946169,4.57631365,2633.3,2632.5,4.2164384]
["bitfinex","ETHUSD",1724024946321,4.57631365,2633.3,2632.5,4.2164284]
["bitfinex","ETHUSD",1724024946518,2.3166,2633.2,2632.6,0.42164284]
["bitfinex","ETHUSD",1724024946868,2.325,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1724024947021,2.325,2633.5,2633.0,0.379801]
["bitfinex","ETHUSD",1724024947227,2.325,2633.5,2633.0,4.177651]
["bitfinex","ETHUSD",1724024947523,2.325,2633.5,2632.7,10.59944]
["bitfinex","ETHUSD",1724024947736,2.325,2633.5,2632.8,3.0]
["bitfinex","ETHUSD",1724024947962,2.325,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1724024948136,2.325,2633.5,2632.9,7.596]
["bitfinex","ETHUSD",1724024948340,2.325,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1724024948539,2.325,2633.5,2632.8,3.0]
["bitfinex","ETHUSD",1724024948540,3.79767,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1724024948737,3.7979,2633.1,2632.7,6.8012]
["bitfinex","ETHUSD",1724024948939,2.4652,2633.0,2632.7,6.8012]
["bitfinex","ETHUSD",1724024949260,3.79817,2632.9,2632.7,6.8012]
["bitfinex","ETHUSD",1724024950466,3.79817,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1724024950632,3.79817,2632.9,2632.3,0.679913]
["bitfinex","ETHUSD",1724024950836,3.79817,2632.9,2632.1,10.60033]
["bitfinex","ETHUSD",1724024950837,3.79824,2632.8,2632.1,10.60033]
["bitfinex","ETHUSD",1724024951065,3.79817,2632.9,2632.2,3.79904]
["bitfinex","ETHUSD",1724024951680,7.59634,2632.9,2632.2,3.79904]
["bitfinex","ETHUSD",1724024951882,3.79839,2632.7,2632.1,6.8012]
["bitfinex","ETHUSD",1724024952056,2.4652,2632.8,2632.1,10.60034]
["bitfinex","ETHUSD",1724024952239,10.0618,2632.8,2632.1,13.253313]
["bitfinex","ETHUSD",1724024952434,10.06177,2632.8,2632.1,13.253313]
["bitfinex","ETHUSD",1724024952754,2.4652,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1724024952941,2.4652,2632.8,2632.1,13.253313]
["bitfinex","ETHUSD",1724024952942,10.06179,2632.8,2632.1,13.253313]
["bitfinex","ETHUSD",1724024953143,6.26345,2632.8,2632.1,13.253313]
["bitfinex","ETHUSD",1724024953343,3.79868,2632.5,2632.1,6.8012]
["bitfinex","ETHUSD",1724024953539,2.4652,2632.4,2632.1,6.8012]
["bitfinex","ETHUSD",1724024954953,3.79896,2632.3,2632.1,6.8012]
["bitfinex","ETHUSD",1724024956262,3.79896,2632.3,2631.6,13.60116]
["bitfinex","ETHUSD",1724024956447,4.88311937,2632.3,2631.6,13.60116]
["bitfinex","ETHUSD",1724024956671,2.4652,2632.4,2631.6,9.8012]
["bitfinex","ETHUSD",1724024956890,2.4652,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724024957047,2.4652,2632.0,2631.3,6.8003]
["bitfinex","ETHUSD",1724024957048,6.26459,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1724024957393,3.79968,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1724024957543,3.79983,2631.7,2631.1,3.80056]
["bitfinex","ETHUSD",1724024958190,4.426069,2631.9,2631.1,7.60113]
["bitfinex","ETHUSD",1724024958344,3.79961,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1724024958543,3.79969,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1724024958782,3.79961,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1724024959647,3.79961,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724024960068,6.2647,2632.0,2631.4,0.380037]
["bitfinex","ETHUSD",1724024960963,3.79954,2631.9,2631.4,0.380037]
["bitfinex","ETHUSD",1724024961288,3.79954,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1724024961794,3.79971,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1724024962099,3.79971,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1724024963293,3.79969,2631.8,2631.2,6.80047]
["bitfinex","ETHUSD",1724024963496,3.79954,2631.9,2631.2,6.80047]
["bitfinex","ETHUSD",1724024963658,3.79969,2631.8,2631.2,6.80047]
["bitfinex","ETHUSD",1724024963989,2.36,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1724024964189,6.16004,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1724024964491,6.16004,2631.6,2631.0,10.602]
["bitfinex","ETHUSD",1724024965052,3.7999,2631.7,2631.0,8.24079408]
["bitfinex","ETHUSD",1724024965251,6.21408,2631.6,2631.0,12.04160408]
["bitfinex","ETHUSD",1724024965478,2.4141,2631.6,2631.0,12.04160408]
["bitfinex","ETHUSD",1724024965801,2.4141,2631.6,2631.1,1.20416041]
["bitfinex","ETHUSD",1724024966102,6.2141,2631.6,2631.1,1.20416041]
["bitfinex","ETHUSD",1724024966961,2.4141,2631.6,2631.1,1.20416041]
["bitfinex","ETHUSD",1724024967482,2.4141,2631.6,2631.1,5.00482041]
["bitfinex","ETHUSD",1724024969459,6.21412,2631.6,2631.1,1.20416041]
["bitfinex","ETHUSD",1724024969656,3.80018,2631.5,2631.0,6.8012]
["bitfinex","ETHUSD",1724024969909,3.80043,2631.3,2631.0,6.8012]
["bitfinex","ETHUSD",1724024970069,3.80043,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1724024970070,3.80026,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1724024970389,3.80032,2631.4,2630.8,8.694169]
["bitfinex","ETHUSD",1724024970855,7.60041,2631.5,2630.8,8.694159]
["bitfinex","ETHUSD",1724024971185,3.80028,2631.4,2630.8,8.694159]
["bitfinex","ETHUSD",1724024971779,3.80025,2631.4,2630.8,8.694159]
["bitfinex","ETHUSD",1724024972604,7.60039,2631.5,2630.8,8.694159]
["bitfinex","ETHUSD",1724024972864,3.80034,2631.4,2630.8,8.694159]
["bitfinex","ETHUSD",1724024973311,3.80041,2631.3,2630.8,4.893129]
["bitfinex","ETHUSD",1724024973909,3.80041,2631.3,2630.8,8.694239]
["bitfinex","ETHUSD",1724024974110,3.80027,2631.4,2630.8,8.694239]
["bitfinex","ETHUSD",1724024974799,3.80018,2631.5,2630.8,4.893129]
["bitfinex","ETHUSD",1724024974800,3.80042,2631.3,2630.8,4.893129]
["bitfinex","ETHUSD",1724024975011,3.80042,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1724024975210,3.80055,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1724024975776,4.421668,2631.5,2630.7,6.80118]
["bitfinex","ETHUSD",1724024975777,3.80034,2631.4,2630.7,6.80118]
["bitfinex","ETHUSD",1724024976115,3.80034,2631.4,2630.2,23.64195]
["bitfinex","ETHUSD",1724024976116,2.3711,2631.0,2630.0,6.06078332]
["bitfinex","ETHUSD",1724024976321,3.80114,2630.8,2630.0,2.25860332]
["bitfinex","ETHUSD",1724024976483,3.80114,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1724024976664,3.80114,2630.8,2630.1,3.802]
["bitfinex","ETHUSD",1724024977109,3.80114,2630.8,2630.1,7.60404]
["bitfinex","ETHUSD",1724024977274,3.80114,2630.8,2630.1,7.60405]
["bitfinex","ETHUSD",1724024977490,3.80114,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1724024978219,3.80114,2630.8,2630.2,6.80194]
["bitfinex","ETHUSD",1724024978422,3.80114,2630.8,2630.2,8.49098536]
["bitfinex","ETHUSD",1724024978730,6.17202,2631.0,2630.2,8.49098536]
["bitfinex","ETHUSD",1724024978936,3.80107,2630.9,2630.2,8.49098536]
["bitfinex","ETHUSD",1724024979143,2.3711,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724024979305,2.3711,2630.2,2630.0,3.32e-06]
["bitfinex","ETHUSD",1724024980102,2.3711,2630.2,2629.7,0.005]
["bitfinex","ETHUSD",1724024980103,7.60514,2629.8,2629.7,0.005]
["bitfinex","ETHUSD",1724024980437,9.97624,2629.8,2629.7,0.005]
["bitfinex","ETHUSD",1724024981205,6.17367,2629.8,2629.7,0.005]
["bitfinex","ETHUSD",1724024981604,10.593607,2629.8,2629.7,0.005]
["bitfinex","ETHUSD",1724024981834,14.396177,2629.8,2629.7,0.005]
["bitfinex","ETHUSD",1724024982439,18.198747,2629.8,2629.7,0.005]
["bitfinex","ETHUSD",1724024982618,18.198747,2629.8,2628.4,0.005]
["bitfinex","ETHUSD",1724024982619,11.40987,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024982819,14.951957,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024983021,11.148667,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024984243,7.345377,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024984404,7.345377,2629.3,2628.5,3.80434]
["bitfinex","ETHUSD",1724024984599,2.4011,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1724024984937,2.4011,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1724024985139,2.4011,2629.3,2628.5,6.10672]
["bitfinex","ETHUSD",1724024985140,2.4011,2629.3,2628.6,3.80428]
["bitfinex","ETHUSD",1724024985347,6.20439,2629.3,2628.5,6.10672]
["bitfinex","ETHUSD",1724024985550,2.4011,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724024985704,3.80311,2629.5,2628.7,3.80415]
["bitfinex","ETHUSD",1724024986262,3.80311,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1724024986412,3.80329,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1724024986743,4.56393,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1724024986945,8.36722,2629.3,2628.4,3.80957]
["bitfinex","ETHUSD",1724024987149,8.36722,2629.3,2628.4,7.61414]
["bitfinex","ETHUSD",1724024987333,8.36722,2629.3,2628.4,3.80948]
["bitfinex","ETHUSD",1724024988317,8.36722,2629.3,2628.4,7.61398]
["bitfinex","ETHUSD",1724024988505,8.36722,2629.3,2628.4,3.80948]
["bitfinex","ETHUSD",1724024989915,8.36722,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024990225,10.76802,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024992049,15.27131,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024992218,14.57131,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724024992423,3.80459,2628.4,2628.3,0.005]
["bitfinex","ETHUSD",1724024992746,18.15947,2628.4,2628.3,0.005]
["bitfinex","ETHUSD",1724024993263,14.35488,2628.4,2628.3,0.005]
["bitfinex","ETHUSD",1724024993416,22.51406,2628.4,2628.3,0.005]
["bitfinex","ETHUSD",1724024993617,22.51406,2628.4,2628.1,0.02751485]
["bitfinex","ETHUSD",1724024993618,13.81234,2628.2,2628.1,0.02751485]
["bitfinex","ETHUSD",1724024993916,24.223593,2628.2,2628.1,4.85e-06]
["bitfinex","ETHUSD",1724024994274,3.80703,2626.8,2626.0,3.80796]
["bitfinex","ETHUSD",1724024994414,3.80703,2626.8,2625.5,2.4456]
["bitfinex","ETHUSD",1724024994415,0.380703,2626.8,2625.5,2.4456]
["bitfinex","ETHUSD",1724024994626,3.80753,2626.4,2625.6,3.80861]
["bitfinex","ETHUSD",1724024994881,3.80753,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724024995019,3.0,2627.4,2625.1,2.4456]
["bitfinex","ETHUSD",1724024995020,3.80789,2626.2,2625.1,2.4456]
["bitfinex","ETHUSD",1724024995215,0.7,2626.5,2625.0,3.9400541]
["bitfinex","ETHUSD",1724024995593,0.05,2627.6,2625.0,3.9400541]
["bitfinex","ETHUSD",1724024995594,3.0977,2627.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724024995860,6.20417,2627.1,2626.0,6.25359]
["bitfinex","ETHUSD",1724024996067,6.20417,2627.1,2625.1,0.76068572]
["bitfinex","ETHUSD",1724024996068,1.6477,2627.1,2625.5,2.4456]
["bitfinex","ETHUSD",1724024996555,3.80664,2627.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724024996766,3.80664,2627.0,2625.7,3.8085]
["bitfinex","ETHUSD",1724024996767,0.7,2627.0,2625.7,3.0]
["bitfinex","ETHUSD",1724024997060,0.7,2627.0,2625.8,0.3]
["bitfinex","ETHUSD",1724024997061,3.80709,2626.7,2625.8,0.3]
["bitfinex","ETHUSD",1724024997349,3.80663,2627.0,2626.1,3.8079]
["bitfinex","ETHUSD",1724024997559,3.80663,2627.0,2625.8,3.3]
["bitfinex","ETHUSD",1724024997560,3.80679,2626.9,2626.0,3.80806]
["bitfinex","ETHUSD",1724024997856,1.6477,2627.1,2626.1,0.380806]
["bitfinex","ETHUSD",1724024998076,3.80635,2627.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724024998362,3.80649,2627.1,2626.3,3.80762]
["bitfinex","ETHUSD",1724024998571,3.80619,2627.3,2626.2,3.0]
["bitfinex","ETHUSD",1724024998714,3.80663,2627.0,2626.2,3.0]
["bitfinex","ETHUSD",1724024998916,3.80633,2627.2,2626.3,0.680791]
["bitfinex","ETHUSD",1724024999159,3.80649,2627.1,2626.3,0.680791]
["bitfinex","ETHUSD",1724024999374,3.8062,2627.3,2626.4,0.7488531]
["bitfinex","ETHUSD",1724024999592,3.8062,2627.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724024999593,3.8062,2627.3,2626.1,3.0]
["bitfinex","ETHUSD",1724024999880,3.80663,2627.0,2626.2,3.80776]
["bitfinex","ETHUSD",1724025000028,3.0977,2626.6,2624.3,3.81048]
["bitfinex","ETHUSD",1724025000219,6.905,2626.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724025000414,3.8073,2626.6,2625.5,3.80877]
["bitfinex","ETHUSD",1724025000649,3.8073,2626.6,2625.7,3.8085]
["bitfinex","ETHUSD",1724025000844,0.7,2626.9,2625.6,1.060997]
["bitfinex","ETHUSD",1724025001054,3.80805,2626.1,2625.6,1.060997]
["bitfinex","ETHUSD",1724025001259,3.80766,2626.3,2625.6,1.060997]
["bitfinex","ETHUSD",1724025001462,6.20521,2626.4,2625.6,1.060997]
["bitfinex","ETHUSD",1724025001664,3.80739,2626.5,2625.7,0.4869767]
["bitfinex","ETHUSD",1724025001870,3.80756,2626.4,2625.7,0.4869767]
["bitfinex","ETHUSD",1724025002165,4.50684,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1724025002166,3.80689,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1724025002313,3.80696,2626.8,2625.8,4.34400237]
["bitfinex","ETHUSD",1724025002514,3.80726,2626.6,2625.8,4.34399237]
["bitfinex","ETHUSD",1724025002852,3.80726,2626.6,2625.9,0.81524724]
["bitfinex","ETHUSD",1724025002853,3.8073,2626.6,2625.9,0.81524724]
["bitfinex","ETHUSD",1724025003252,3.80695,2626.8,2625.9,4.62341724]
["bitfinex","ETHUSD",1724025003563,3.80695,2626.8,2626.0,4.57037172]
["bitfinex","ETHUSD",1724025003735,3.80695,2626.8,2626.0,0.76234172]
["bitfinex","ETHUSD",1724025003935,3.80695,2626.8,2625.8,3.0]
["bitfinex","ETHUSD",1724025003936,3.80695,2626.8,2625.9,3.80818]
["bitfinex","ETHUSD",1724025004272,3.8071,2626.7,2625.9,3.80818]
["bitfinex","ETHUSD",1724025004430,3.80695,2626.8,2625.9,3.80818]
["bitfinex","ETHUSD",1724025004632,3.80715,2626.7,2625.9,3.80809]
["bitfinex","ETHUSD",1724025004832,3.8072,2626.6,2625.9,1.061655]
["bitfinex","ETHUSD",1724025005033,0.380695,2626.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724025005034,2.3638,2626.7,2625.2,3.80911]
["bitfinex","ETHUSD",1724025005232,3.80833,2625.9,2625.0,7.7493941]
["bitfinex","ETHUSD",1724025005490,3.80833,2625.9,2625.0,4.72758942]
["bitfinex","ETHUSD",1724025005491,0.380833,2625.8,2625.0,4.72758942]
["bitfinex","ETHUSD",1724025005659,3.8077,2626.3,2625.2,3.80912]
["bitfinex","ETHUSD",1724025005873,3.80806,2626.1,2625.3,4.189992]
["bitfinex","ETHUSD",1724025006020,3.80738,2626.5,2625.4,2.2811]
["bitfinex","ETHUSD",1724025006217,0.7,2626.6,2625.5,0.27381918]
["bitfinex","ETHUSD",1724025006472,3.80876,2625.6,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025006743,4.348,2626.3,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025006744,3.80779,2626.2,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025006944,3.80808,2626.0,2625.2,6.09022]
["bitfinex","ETHUSD",1724025007160,3.80808,2626.0,2625.2,2.2811]
["bitfinex","ETHUSD",1724025007345,3.80876,2625.6,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025007543,3.8084,2625.8,2625.0,3.9400341]
["bitfinex","ETHUSD",1724025007743,3.80867,2625.6,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025007930,7.61744,2625.6,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025008131,3.80867,2625.6,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025008332,3.80937,2625.1,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025008553,3.80918,2625.3,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025008744,0.38084,2625.7,2625.1,2.2811]
["bitfinex","ETHUSD",1724025009071,3.80787,2626.2,2625.4,3.80884]
["bitfinex","ETHUSD",1724025009217,5.3638,2626.3,2625.2,3.80912]
["bitfinex","ETHUSD",1724025009418,5.3638,2626.3,2625.1,2.53494132]
["bitfinex","ETHUSD",1724025009419,3.80817,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1724025009648,3.80827,2625.9,2625.1,6.34423132]
["bitfinex","ETHUSD",1724025009855,3.80817,2626.0,2625.2,3.80921]
["bitfinex","ETHUSD",1724025010059,3.80783,2626.2,2625.2,0.64747054]
["bitfinex","ETHUSD",1724025010268,3.80755,2626.4,2625.7,3.80845]
["bitfinex","ETHUSD",1724025010435,3.8078,2626.2,2625.5,3.80877]
["bitfinex","ETHUSD",1724025010633,3.8078,2626.2,2625.5,7.6174]
["bitfinex","ETHUSD",1724025010973,3.80837,2625.8,2625.2,0.64748154]
["bitfinex","ETHUSD",1724025011179,0.380755,2626.3,2625.3,3.80906]
["bitfinex","ETHUSD",1724025011180,0.380837,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1724025011325,3.80812,2626.0,2625.1,3.80928]
["bitfinex","ETHUSD",1724025011522,4.425492,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1724025011815,3.80847,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1724025012099,3.80847,2625.8,2625.1,3.0]
["bitfinex","ETHUSD",1724025012253,3.7,2626.6,2625.2,2.2811]
["bitfinex","ETHUSD",1724025012597,3.7,2626.6,2625.8,3.80831]
["bitfinex","ETHUSD",1724025012598,3.80726,2626.6,2625.8,3.80831]
["bitfinex","ETHUSD",1724025012795,7.61512,2626.4,2625.6,3.80854]
["bitfinex","ETHUSD",1724025012963,0.380726,2626.5,2625.4,3.8089]
["bitfinex","ETHUSD",1724025013151,3.80815,2626.0,2625.2,6.09026]
["bitfinex","ETHUSD",1724025013353,0.380815,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1724025013605,3.80808,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1724025013798,7.61874,2625.1,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025014592,13.70241,2625.1,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025014896,15.142651,2625.1,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025015056,15.692651,2625.1,2625.0,0.1305541]
["bitfinex","ETHUSD",1724025015545,15.692651,2625.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025015546,3.81166,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025015711,7.62398,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025016268,11.43597,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025016902,14.43597,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025017107,3.81083,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025017280,2.3285,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025017452,3.81122,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025017771,3.81199,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025019005,3.81189,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025019006,3.8108,2624.2,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025019320,0.7,2624.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025019321,2.315,2624.5,2623.2,3.92952016]
["bitfinex","ETHUSD",1724025019501,3.81073,2624.2,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025019667,3.81083,2624.1,2623.4,3.81182]
["bitfinex","ETHUSD",1724025019998,7.62155,2624.2,2623.4,3.81182]
["bitfinex","ETHUSD",1724025020202,0.381073,2624.1,2623.2,3.92952016]
["bitfinex","ETHUSD",1724025020518,0.3015,2624.4,2623.3,3.81198]
["bitfinex","ETHUSD",1724025020519,3.81111,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1724025020669,3.81112,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1724025020870,0.381111,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1724025021204,3.81083,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1724025021354,3.81031,2624.5,2623.6,3.81145]
["bitfinex","ETHUSD",1724025021756,3.81074,2624.2,2623.4,3.81173]
["bitfinex","ETHUSD",1724025022216,3.81108,2624.0,2623.0,8.71782016]
["bitfinex","ETHUSD",1724025022375,3.81088,2624.1,2623.2,3.81212]
["bitfinex","ETHUSD",1724025022579,3.81088,2624.1,2623.3,3.0]
["bitfinex","ETHUSD",1724025022761,3.81113,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1724025023140,3.81113,2623.9,2623.0,1.90542016]
["bitfinex","ETHUSD",1724025023305,3.8115,2623.7,2623.0,5.71783016]
["bitfinex","ETHUSD",1724025023514,4.57377,2623.7,2623.0,5.71783016]
["bitfinex","ETHUSD",1724025024042,0.76227,2623.7,2623.0,5.71783016]
["bitfinex","ETHUSD",1724025024206,3.8112,2623.9,2623.0,5.71774016]
["bitfinex","ETHUSD",1724025024412,0.381088,2624.0,2622.6,3.81295]
["bitfinex","ETHUSD",1724025024629,0.381088,2624.0,2621.9,0.41439334]
["bitfinex","ETHUSD",1724025024630,3.81216,2623.2,2622.4,3.81326]
["bitfinex","ETHUSD",1724025024953,3.81189,2623.4,2622.4,3.81319]
["bitfinex","ETHUSD",1724025024954,3.8119,2623.4,2622.4,3.81319]
["bitfinex","ETHUSD",1724025025114,3.81256,2623.0,2622.2,3.81353]
["bitfinex","ETHUSD",1724025025446,3.81252,2623.0,2622.0,3.81610464]
["bitfinex","ETHUSD",1724025025597,3.81275,2622.8,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025026341,3.81252,2623.0,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025026342,3.8133,2622.4,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025026636,0.7,2622.7,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025026854,3.81304,2622.6,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025027050,3.8133,2622.4,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025027352,9.9253,2622.4,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025027501,15.43113,2622.4,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025027696,15.98113,2622.4,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025027936,18.98113,2622.4,2622.3,0.0767591]
["bitfinex","ETHUSD",1724025028142,18.98113,2622.4,2621.2,0.42895287]
["bitfinex","ETHUSD",1724025028143,3.8149,2621.3,2621.2,0.42895287]
["bitfinex","ETHUSD",1724025028339,3.8149,2621.3,2620.7,0.25]
["bitfinex","ETHUSD",1724025028340,0.38149,2621.3,2620.7,0.25]
["bitfinex","ETHUSD",1724025028500,3.81408,2621.9,2621.0,3.81519]
["bitfinex","ETHUSD",1724025028702,2.2987,2622.1,2621.0,0.763079]
["bitfinex","ETHUSD",1724025029012,3.0,2622.3,2620.7,0.25]
["bitfinex","ETHUSD",1724025029013,3.648,2622.0,2620.7,0.25]
["bitfinex","ETHUSD",1724025029233,0.3648,2621.9,2620.7,0.25]
["bitfinex","ETHUSD",1724025029543,3.81306,2622.6,2621.2,3.81495]
["bitfinex","ETHUSD",1724025029862,6.81146,2622.8,2621.9,3.81399]
["bitfinex","ETHUSD",1724025030010,3.8129,2622.7,2621.9,3.81399]
["bitfinex","ETHUSD",1724025030218,6.81146,2622.8,2621.9,3.81399]
["bitfinex","ETHUSD",1724025030219,6.11146,2622.8,2622.0,3.81377]
["bitfinex","ETHUSD",1724025030397,3.648,2623.6,2621.5,6.21538]
["bitfinex","ETHUSD",1724025030398,6.11093,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1724025030652,3.81315,2622.5,2621.6,0.621538]
["bitfinex","ETHUSD",1724025030857,3.81389,2622.0,2620.9,0.62988]
["bitfinex","ETHUSD",1724025031099,3.81359,2622.2,2621.1,3.81512]
["bitfinex","ETHUSD",1724025031394,0.22987,2622.2,2621.5,3.81447]
["bitfinex","ETHUSD",1724025031700,0.22987,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1724025031998,0.05946311,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1724025032159,3.87321311,2622.1,2621.3,3.8148]
["bitfinex","ETHUSD",1724025032361,0.05946311,2622.1,2621.2,3.0]
["bitfinex","ETHUSD",1724025032558,0.05946311,2622.1,2619.9,0.39972568]
["bitfinex","ETHUSD",1724025032559,2.4351,2621.9,2620.9,3.81545]
["bitfinex","ETHUSD",1724025032874,2.4351,2621.9,2620.7,4.06573]
["bitfinex","ETHUSD",1724025032875,3.81493,2621.3,2620.7,0.25]
["bitfinex","ETHUSD",1724025033074,3.81486,2621.4,2620.7,0.25]
["bitfinex","ETHUSD",1724025033273,3.87283086,2621.2,2620.7,0.25]
["bitfinex","ETHUSD",1724025033599,0.05765854,2621.1,2620.7,0.25]
["bitfinex","ETHUSD",1724025034425,3.81669,2620.1,2618.9,0.03663258]
["bitfinex","ETHUSD",1724025034570,2.3711,2620.2,2618.9,0.26717584]
["bitfinex","ETHUSD",1724025034768,3.0,2620.5,2618.9,4.08550584]
["bitfinex","ETHUSD",1724025034769,0.05691814,2620.0,2618.9,4.08550584]
["bitfinex","ETHUSD",1724025034976,4.51733,2619.7,2618.9,0.03663258]
["bitfinex","ETHUSD",1724025035204,2.3711,2619.9,2618.9,0.03663258]
["bitfinex","ETHUSD",1724025035205,7.6365,2619.0,2618.9,0.03663258]
["bitfinex","ETHUSD",1724025035419,4.5819,2619.0,2618.9,0.03663258]
["bitfinex","ETHUSD",1724025035582,4.5819,2619.0,2618.9,0.06542238]
["bitfinex","ETHUSD",1724025035583,0.05567613,2619.0,2618.9,0.06542238]
["bitfinex","ETHUSD",1724025035782,2.3711,2619.4,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025035989,8.39192629,2619.0,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025036197,10.0076,2619.0,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025036408,9.24477629,2619.0,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025036716,0.05542629,2619.0,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025037012,3.81757,2619.5,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025037219,0.05530136,2619.0,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025037444,3.81757,2619.5,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025037710,0.05530136,2619.0,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025037920,3.81769,2619.4,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025038069,0.05530136,2619.0,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025038275,4.436417,2619.5,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025038466,0.05528919,2619.0,2618.9,3.83381238]
["bitfinex","ETHUSD",1724025038668,3.81694,2619.9,2618.9,3.83381238]
["bitfinex","ETHUSD",1724025038669,0.3,2620.4,2618.9,0.01542238]
["bitfinex","ETHUSD",1724025038869,3.81617,2620.5,2619.7,3.81718]
["bitfinex","ETHUSD",1724025039084,3.81617,2620.5,2619.6,3.81723]
["bitfinex","ETHUSD",1724025039085,0.00349049,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1724025039287,4.24784922,2620.4,2619.6,3.81723]
["bitfinex","ETHUSD",1724025039514,0.04981822,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1724025039683,4.197837,2620.4,2619.4,3.81756]
["bitfinex","ETHUSD",1724025039684,0.0499006,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1724025039885,0.04970658,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724025040085,0.04952259,2620.2,2620.1,4.198319]
["bitfinex","ETHUSD",1724025040318,3.81509,2621.2,2620.2,3.81649]
["bitfinex","ETHUSD",1724025040538,0.24351,2621.8,2620.3,0.07632662]
["bitfinex","ETHUSD",1724025040673,3.81377,2622.1,2620.9,3.81541]
["bitfinex","ETHUSD",1724025040874,3.81328,2622.5,2621.6,3.81443]
["bitfinex","ETHUSD",1724025041107,0.7,2622.8,2621.4,3.81463]
["bitfinex","ETHUSD",1724025041108,3.81356,2622.3,2621.4,3.81463]
["bitfinex","ETHUSD",1724025041305,3.81456,2621.6,2620.6,6.81587]
["bitfinex","ETHUSD",1724025041550,3.8146,2621.6,2620.9,3.81547]
["bitfinex","ETHUSD",1724025041735,3.8142,2621.8,2620.8,3.81551]
["bitfinex","ETHUSD",1724025041905,3.8142,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1724025042325,6.07358,2622.0,2621.1,3.81514]
["bitfinex","ETHUSD",1724025042625,0.7,2622.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724025042626,3.81361,2622.2,2621.2,3.81493]
["bitfinex","ETHUSD",1724025042936,0.04717897,2621.9,2621.2,3.81493]
["bitfinex","ETHUSD",1724025043223,0.04626134,2621.8,2620.5,2.2941]
["bitfinex","ETHUSD",1724025043411,2.2597,2622.5,2620.5,2.2941]
["bitfinex","ETHUSD",1724025043412,0.7,2622.4,2620.5,2.2941]
["bitfinex","ETHUSD",1724025043582,0.04619983,2621.7,2621.0,3.81522]
["bitfinex","ETHUSD",1724025043781,3.814,2622.0,2621.1,3.81508]
["bitfinex","ETHUSD",1724025044117,0.04608834,2621.6,2619.9,4.25273981]
["bitfinex","ETHUSD",1724025044307,3.81494,2621.3,2620.2,3.8164]
["bitfinex","ETHUSD",1724025044511,3.81494,2621.3,2620.4,3.8161]
["bitfinex","ETHUSD",1724025044826,0.04507285,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724025045127,3.81471,2621.5,2620.6,3.81587]
["bitfinex","ETHUSD",1724025045329,0.0449321,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1724025045479,3.81436,2621.7,2620.9,3.81546]
["bitfinex","ETHUSD",1724025045681,0.04516988,2621.0,2620.8,3.81552]
["bitfinex","ETHUSD",1724025045927,3.81463,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724025046108,3.81436,2621.7,2620.8,3.81552]
["bitfinex","ETHUSD",1724025046109,0.04505831,2620.9,2620.8,3.81552]
["bitfinex","ETHUSD",1724025046299,3.81436,2621.7,2620.8,3.81552]
["bitfinex","ETHUSD",1724025046493,3.81407,2621.9,2620.0,2.6749]
["bitfinex","ETHUSD",1724025046818,3.81433,2621.7,2620.9,3.81535]
["bitfinex","ETHUSD",1724025047119,3.81433,2621.7,2620.1,0.55]
["bitfinex","ETHUSD",1724025047120,3.81603,2620.6,2619.8,3.81701]
["bitfinex","ETHUSD",1724025047536,2.2597,2621.1,2619.5,2.2941]
["bitfinex","ETHUSD",1724025047537,0.0447531,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1724025047831,3.81587,2620.7,2620.1,0.381664]
["bitfinex","ETHUSD",1724025048034,0.04492864,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1724025048320,0.04492864,2620.4,2619.5,2.2941]
["bitfinex","ETHUSD",1724025048321,3.81548,2620.9,2620.1,3.81655]
["bitfinex","ETHUSD",1724025048520,0.04466732,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724025048722,3.81536,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1724025048928,3.81536,2621.0,2619.8,3.0]
["bitfinex","ETHUSD",1724025048929,0.04466732,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1724025049130,3.81603,2620.6,2619.8,6.81695]
["bitfinex","ETHUSD",1724025049293,3.81603,2620.6,2619.9,4.498625]
["bitfinex","ETHUSD",1724025049494,0.04489054,2620.5,2620.2,3.81646]
["bitfinex","ETHUSD",1724025049811,3.81509,2621.2,2620.2,3.81646]
["bitfinex","ETHUSD",1724025049812,3.81543,2621.0,2620.2,3.81646]
["bitfinex","ETHUSD",1724025050066,6.46025214,2621.6,2620.7,3.81576]
["bitfinex","ETHUSD",1724025050218,3.81462,2621.5,2620.7,3.81576]
["bitfinex","ETHUSD",1724025050396,1.02748721,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1724025050693,1.02748721,2621.4,2620.8,3.81557]
["bitfinex","ETHUSD",1724025051096,1.02748721,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1724025051097,1.02748721,2621.4,2620.5,3.81601]
["bitfinex","ETHUSD",1724025051275,2.2597,2621.6,2620.3,9.119]
["bitfinex","ETHUSD",1724025051276,3.81528,2621.1,2620.3,9.11894]
["bitfinex","ETHUSD",1724025051683,3.81528,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1724025051910,4.196808,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1724025052524,0.381528,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1724025052733,3.8149,2621.3,2620.5,3.816]
["bitfinex","ETHUSD",1724025052936,2.2597,2621.6,2620.9,3.81545]
["bitfinex","ETHUSD",1724025052937,3.81452,2621.6,2620.9,3.81545]
["bitfinex","ETHUSD",1724025053086,3.81452,2621.6,2620.1,3.81656]
["bitfinex","ETHUSD",1724025053087,3.81548,2620.9,2620.1,3.81656]
["bitfinex","ETHUSD",1724025053306,3.81586,2620.7,2619.7,3.81712]
["bitfinex","ETHUSD",1724025053504,3.81617,2620.5,2619.5,3.81744]
["bitfinex","ETHUSD",1724025053829,3.8164,2620.3,2619.4,7.63513]
["bitfinex","ETHUSD",1724025054032,3.8164,2620.3,2619.0,2.31812238]
["bitfinex","ETHUSD",1724025054033,0.04344694,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724025054251,0.04322027,2620.2,2619.3,3.81773]
["bitfinex","ETHUSD",1724025054453,3.81658,2620.2,2619.5,3.8175]
["bitfinex","ETHUSD",1724025054683,4.428064,2621.0,2619.7,3.81717]
["bitfinex","ETHUSD",1724025054684,3.81592,2620.6,2619.7,3.81717]
["bitfinex","ETHUSD",1724025054949,0.04297771,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1724025055117,3.81654,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1724025055300,0.04301584,2620.0,2619.6,6.81727]
["bitfinex","ETHUSD",1724025055503,3.81595,2620.6,2619.6,6.81727]
["bitfinex","ETHUSD",1724025055504,0.0431275,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1724025055772,0.04290417,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1724025055952,3.81683,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1724025056159,3.85984584,2620.0,2619.3,4.199576]
["bitfinex","ETHUSD",1724025056319,0.81065442,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724025056647,0.04301584,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724025056803,3.81568,2620.8,2619.5,3.8175]
["bitfinex","ETHUSD",1724025056804,3.8165,2620.3,2619.5,3.81741]
["bitfinex","ETHUSD",1724025057026,3.8165,2620.3,2619.6,3.81732]
["bitfinex","ETHUSD",1724025057229,3.8165,2620.3,2619.4,3.81755]
["bitfinex","ETHUSD",1724025057230,3.81665,2620.1,2619.4,3.81755]
["bitfinex","ETHUSD",1724025057425,3.8165,2620.3,2619.0,5.31812238]
["bitfinex","ETHUSD",1724025057426,3.81702,2619.9,2619.0,3.01542238]
["bitfinex","ETHUSD",1724025057627,0.38165,2620.2,2619.0,3.01542238]
["bitfinex","ETHUSD",1724025057628,0.381702,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1724025057929,0.38165,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1724025058137,3.81666,2620.1,2619.4,7.63511]
["bitfinex","ETHUSD",1724025058451,3.81666,2620.1,2619.0,0.01542238]
["bitfinex","ETHUSD",1724025058452,6.30096,2620.9,2619.3,2.3623]
["bitfinex","ETHUSD",1724025058651,3.8157,2620.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724025058825,2.4854,2620.9,2619.7,3.81717]
["bitfinex","ETHUSD",1724025059030,2.4854,2620.9,2620.0,3.81674]
["bitfinex","ETHUSD",1724025059334,3.81586,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1724025059528,3.81586,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1724025059727,3.81565,2620.8,2620.1,3.81661]
["bitfinex","ETHUSD",1724025059930,3.81499,2621.3,2620.5,3.81605]
["bitfinex","ETHUSD",1724025060226,2.4854,2621.5,2620.5,3.81602]
["bitfinex","ETHUSD",1724025060227,6.30008,2621.5,2620.5,3.81602]
["bitfinex","ETHUSD",1724025060428,6.30008,2621.5,2620.2,2.4073]
["bitfinex","ETHUSD",1724025060429,0.24854,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1724025060682,4.06331,2621.4,2620.7,7.63135]
["bitfinex","ETHUSD",1724025060826,4.06331,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1724025061174,4.06331,2621.4,2620.2,9.22379]
["bitfinex","ETHUSD",1724025061175,3.81507,2621.2,2620.3,3.81623]
["bitfinex","ETHUSD",1724025061481,0.24854,2621.4,2620.2,5.4073]
["bitfinex","ETHUSD",1724025061646,3.81462,2621.5,2620.6,3.81583]
["bitfinex","ETHUSD",1724025061844,3.81436,2621.7,2620.6,3.81591]
["bitfinex","ETHUSD",1724025062160,3.81514,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1724025062341,3.81472,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1724025062544,0.31448,2621.9,2620.8,3.81553]
["bitfinex","ETHUSD",1724025062545,3.81458,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1724025062785,0.381458,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1724025062944,3.81428,2621.8,2620.9,3.81539]
["bitfinex","ETHUSD",1724025063132,3.81449,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1724025063335,0.762877,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1724025063575,3.81427,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1724025063869,3.81427,2621.8,2620.9,3.81539]
["bitfinex","ETHUSD",1724025063870,3.8144,2621.7,2621.0,3.81531]
["bitfinex","ETHUSD",1724025064071,0.794315,2621.7,2621.1,3.81514]
["bitfinex","ETHUSD",1724025064256,3.81427,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1724025064461,0.31448,2621.9,2621.2,3.81501]
["bitfinex","ETHUSD",1724025064685,4.51334,2622.4,2621.1,3.81514]
["bitfinex","ETHUSD",1724025064686,3.81342,2622.4,2621.6,3.81437]
["bitfinex","ETHUSD",1724025065001,3.81341,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1724025065298,0.7,2622.8,2621.0,7.47]
["bitfinex","ETHUSD",1724025065299,3.81279,2622.8,2621.5,3.81455]
["bitfinex","ETHUSD",1724025065442,3.81279,2622.8,2621.1,3.81509]
["bitfinex","ETHUSD",1724025065443,0.381279,2622.8,2621.6,0.381455]
["bitfinex","ETHUSD",1724025065649,0.381279,2622.8,2622.0,3.81377]
["bitfinex","ETHUSD",1724025065650,3.8128,2622.8,2622.0,3.81377]
["bitfinex","ETHUSD",1724025065949,3.8128,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1724025066199,6.26579,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1724025066488,3.81254,2623.0,2622.3,3.8134]
["bitfinex","ETHUSD",1724025066704,7.62413,2623.3,2622.5,3.81311]
["bitfinex","ETHUSD",1724025066892,0.626505,2623.4,2622.2,3.81347]
["bitfinex","ETHUSD",1724025067117,2.4533,2623.5,2622.5,3.81305]
["bitfinex","ETHUSD",1724025067118,3.81215,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1724025067267,2.4533,2623.5,2622.1,3.81363]
["bitfinex","ETHUSD",1724025067268,3.81259,2622.9,2622.1,3.81363]
["bitfinex","ETHUSD",1724025067453,0.381259,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1724025067991,4.194089,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1724025068179,0.381259,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1724025068493,3.81383,2622.1,2621.3,3.8148]
["bitfinex","ETHUSD",1724025068915,2.8726849,2622.7,2621.3,3.8148]
["bitfinex","ETHUSD",1724025068916,3.81323,2622.5,2621.3,3.81488]
["bitfinex","ETHUSD",1724025069199,3.81345,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1724025069345,7.62651,2622.5,2621.6,3.81436]
["bitfinex","ETHUSD",1724025069547,7.62651,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1724025069548,0.45889169,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1724025069751,0.45889169,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1724025069968,0.45889169,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1724025069969,0.04502925,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1724025070393,0.04502925,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724025070746,4.51203,2623.3,2621.8,3.81406]
["bitfinex","ETHUSD",1724025070747,2.4533,2623.7,2621.9,2.2576]
["bitfinex","ETHUSD",1724025070954,3.81194,2623.4,2622.4,3.81326]
["bitfinex","ETHUSD",1724025071181,3.81214,2623.2,2622.4,7.62646]
["bitfinex","ETHUSD",1724025071401,0.381194,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1724025071907,2.4533,2623.7,2622.0,4.36383]
["bitfinex","ETHUSD",1724025071908,2.4533,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1724025072212,6.26471,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1724025072503,6.26471,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1724025072504,1.007607,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724025072701,3.81136,2623.8,2623.0,3.81233]
["bitfinex","ETHUSD",1724025072902,3.81136,2623.8,2623.0,7.62466]
["bitfinex","ETHUSD",1724025073101,7.62213,2624.0,2623.2,3.812]
["bitfinex","ETHUSD",1724025073403,6.06877,2624.2,2623.4,3.81171]
["bitfinex","ETHUSD",1724025073607,0.04385385,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1724025073754,6.06877,2624.2,2623.4,3.81171]
["bitfinex","ETHUSD",1724025073955,0.64990856,2624.1,2623.4,3.81171]
["bitfinex","ETHUSD",1724025074211,0.64990856,2624.1,2623.2,3.81209]
["bitfinex","ETHUSD",1724025074391,0.64990856,2624.1,2622.7,4.429]
["bitfinex","ETHUSD",1724025074392,3.8112,2623.9,2623.1,3.81226]
["bitfinex","ETHUSD",1724025074700,3.8112,2623.9,2623.1,3.81219]
["bitfinex","ETHUSD",1724025074867,0.0431252,2624.0,2622.7,0.23536]
["bitfinex","ETHUSD",1724025075067,3.81087,2624.1,2623.3,3.81187]
["bitfinex","ETHUSD",1724025075068,0.04269969,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1724025075300,0.61119952,2624.0,2623.4,3.8118]
["bitfinex","ETHUSD",1724025075505,0.61119952,2624.0,2623.2,3.81202]
["bitfinex","ETHUSD",1724025075506,0.0427502,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1724025075705,0.44220695,2623.9,2622.7,3.23536]
["bitfinex","ETHUSD",1724025075861,0.04258903,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1724025076207,3.81118,2623.9,2623.0,3.81234]
["bitfinex","ETHUSD",1724025076390,2.36551965,2623.5,2622.6,11.2829]
["bitfinex","ETHUSD",1724025076557,6.13427,2623.5,2622.6,3.8129]
["bitfinex","ETHUSD",1724025076756,3.81208,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1724025076962,0.42429173,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1724025077259,0.42429173,2623.2,2622.3,7.47]
["bitfinex","ETHUSD",1724025077463,3.81243,2623.0,2622.3,7.47]
["bitfinex","ETHUSD",1724025077701,3.81237,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1724025077702,0.04244854,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1724025077869,0.04244854,2623.1,2622.3,7.47]
["bitfinex","ETHUSD",1724025078207,2.3982,2624.0,2622.5,2.4165]
["bitfinex","ETHUSD",1724025078412,3.81153,2623.7,2622.9,3.81247]
["bitfinex","ETHUSD",1724025078704,3.81138,2623.8,2623.1,3.81227]
["bitfinex","ETHUSD",1724025078997,0.64494,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1724025079204,0.23982,2623.9,2622.6,0.31635]
["bitfinex","ETHUSD",1724025079205,0.23982,2623.9,2623.1,3.81221]
["bitfinex","ETHUSD",1724025079761,0.23982,2623.9,2623.3,7.62389]
["bitfinex","ETHUSD",1724025079967,0.23982,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1724025080406,6.21813,2624.4,2623.6,3.81142]
["bitfinex","ETHUSD",1724025080571,3.81063,2624.3,2623.6,3.81142]
["bitfinex","ETHUSD",1724025080757,6.21813,2624.4,2623.7,3.81141]
["bitfinex","ETHUSD",1724025080960,1.002876,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1724025081302,0.04378957,2624.1,2623.7,7.62273]
["bitfinex","ETHUSD",1724025081504,0.04378957,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1724025081710,0.52951513,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1724025081878,0.04378957,2624.1,2623.9,3.81099]
["bitfinex","ETHUSD",1724025082077,6.24188,2624.8,2624.1,3.81068]
["bitfinex","ETHUSD",1724025082295,3.81007,2624.7,2623.9,7.62205]
["bitfinex","ETHUSD",1724025082491,6.866068,2624.8,2623.5,3.0]
["bitfinex","ETHUSD",1724025082492,6.866068,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1724025082806,3.80956,2625.0,2623.6,3.8115]
["bitfinex","ETHUSD",1724025082807,3.80956,2625.0,2623.7,2.306]
["bitfinex","ETHUSD",1724025082963,2.2993,2625.3,2624.5,3.81018]
["bitfinex","ETHUSD",1724025083336,7.61857,2625.2,2624.4,3.81028]
["bitfinex","ETHUSD",1724025083505,3.80925,2625.2,2624.1,7.47]
["bitfinex","ETHUSD",1724025083803,0.633848,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1724025084258,0.04438565,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1724025084463,0.04438565,2625.0,2624.5,7.62027]
["bitfinex","ETHUSD",1724025084665,0.04438565,2625.0,2624.1,7.47]
["bitfinex","ETHUSD",1724025084862,3.80975,2624.9,2624.1,11.28072]
["bitfinex","ETHUSD",1724025085088,3.80998,2624.7,2624.0,6.81083]
["bitfinex","ETHUSD",1724025085291,3.85399272,2624.8,2624.0,6.81089]
["bitfinex","ETHUSD",1724025085605,3.81021,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1724025085916,3.80986,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1724025086231,3.81015,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1724025086362,4.191165,2624.6,2624.0,6.81097]
["bitfinex","ETHUSD",1724025086563,0.04402193,2624.5,2624.0,6.81088]
["bitfinex","ETHUSD",1724025086904,0.04402193,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1724025087142,3.80976,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1724025087348,3.80976,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1724025087349,0.04391066,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1724025087495,4.190738,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1724025087932,3.81025,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724025088404,0.04396078,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1724025088744,0.04396078,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1724025088942,0.04396078,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1724025089145,3.80974,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1724025089437,3.785,2626.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724025089438,2.3049,2625.7,2624.5,3.81016]
["bitfinex","ETHUSD",1724025089646,2.3049,2625.7,2624.6,7.417746]
["bitfinex","ETHUSD",1724025089647,3.80917,2625.3,2624.6,7.417746]
["bitfinex","ETHUSD",1724025089851,3.80917,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1724025090032,6.11344,2625.7,2624.3,3.81047]
["bitfinex","ETHUSD",1724025090214,6.11344,2625.7,2624.1,0.381073]
["bitfinex","ETHUSD",1724025090215,3.80982,2624.8,2624.1,3.8107]
["bitfinex","ETHUSD",1724025090412,3.8097,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724025090638,1.311344,2625.6,2624.1,6.81077]
["bitfinex","ETHUSD",1724025090639,3.80911,2625.3,2624.1,6.81077]
["bitfinex","ETHUSD",1724025090938,7.61885,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1724025091147,3.8087,2625.6,2624.2,3.81059]
["bitfinex","ETHUSD",1724025091148,3.8099,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1724025091309,3.8096,2625.0,2624.1,3.0]
["bitfinex","ETHUSD",1724025091501,3.8096,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1724025091502,0.04085995,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1724025091846,0.38096,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724025092154,0.04089805,2624.6,2623.8,3.0]
["bitfinex","ETHUSD",1724025092307,3.81009,2624.7,2623.9,3.8111]
["bitfinex","ETHUSD",1724025092496,0.04016451,2624.5,2624.0,6.81088]
["bitfinex","ETHUSD",1724025092695,3.81009,2624.7,2624.0,6.81088]
["bitfinex","ETHUSD",1724025092995,0.381009,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1724025093221,0.2454,2625.1,2624.1,3.81071]
["bitfinex","ETHUSD",1724025093423,0.2454,2625.1,2624.3,3.81042]
["bitfinex","ETHUSD",1724025093424,0.04056454,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1724025093635,7.61924,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1724025093841,0.2454,2625.1,2624.1,3.81074]
["bitfinex","ETHUSD",1724025093842,0.786464,2624.9,2624.1,3.81074]
["bitfinex","ETHUSD",1724025094140,3.8103,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724025094705,3.81002,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1724025095053,4.05486,2625.1,2624.1,0.681073]
["bitfinex","ETHUSD",1724025095342,4.05486,2625.1,2624.0,3.0]
["bitfinex","ETHUSD",1724025095343,4.05486,2625.1,2624.3,3.8104]
["bitfinex","ETHUSD",1724025095512,7.86436,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1724025095714,1.031836,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1724025095926,1.031836,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724025096128,0.2454,2625.1,2624.0,7.47]
["bitfinex","ETHUSD",1724025096332,0.2454,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1724025096507,2.454,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1724025096705,2.454,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1724025097026,3.80891,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1724025097231,3.82339162,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1724025097444,1.010055,2625.4,2624.3,6.81048]
["bitfinex","ETHUSD",1724025097744,1.010055,2625.4,2623.0,0.05]
["bitfinex","ETHUSD",1724025097745,3.80967,2624.9,2623.8,2.4527]
["bitfinex","ETHUSD",1724025097906,3.80967,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1724025099139,0.01448162,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1724025099300,3.81025,2624.5,2623.7,0.3785]
["bitfinex","ETHUSD",1724025099611,3.81025,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724025099612,0.381025,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724025099814,3.80989,2624.8,2624.0,3.81095]
["bitfinex","ETHUSD",1724025100248,3.80989,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1724025100447,4.44061716,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1724025100804,3.81004,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724025101005,4.44061716,2624.8,2624.1,7.62148]
["bitfinex","ETHUSD",1724025101408,4.44061716,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1724025101848,4.44061716,2624.8,2623.9,7.62209]
["bitfinex","ETHUSD",1724025101849,3.81012,2624.6,2623.9,7.62209]
["bitfinex","ETHUSD",1724025102050,3.81012,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1724025102451,0.69235172,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724025102609,4.50231172,2624.7,2623.9,7.62203]
["bitfinex","ETHUSD",1724025102808,3.81011,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1724025103040,3.81011,2624.6,2623.7,0.3785]
["bitfinex","ETHUSD",1724025103041,0.69235172,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724025103231,6.29257,2624.9,2624.2,3.81068]
["bitfinex","ETHUSD",1724025103437,0.24973816,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1724025103644,3.82408162,2625.0,2624.0,0.381099]
["bitfinex","ETHUSD",1724025103645,0.01448162,2625.0,2624.0,0.381099]
["bitfinex","ETHUSD",1724025103958,0.01448162,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1724025104509,0.01448162,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724025106824,0.01448162,2625.0,2624.5,0.83960425]
["bitfinex","ETHUSD",1724025106825,0.01448162,2625.0,2624.6,0.83960425]
["bitfinex","ETHUSD",1724025107041,0.01448162,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1724025107437,0.01448162,2625.0,2624.1,2.4782]
["bitfinex","ETHUSD",1724025107438,3.80975,2624.9,2624.4,0.83963648]
["bitfinex","ETHUSD",1724025107638,0.01448162,2625.0,2624.3,0.83963648]
["bitfinex","ETHUSD",1724025107639,0.38242316,2624.8,2624.3,0.83963648]
["bitfinex","ETHUSD",1724025107961,3.80989,2624.8,2624.2,0.83963648]
["bitfinex","ETHUSD",1724025108314,3.80989,2624.8,2624.2,0.83975497]
["bitfinex","ETHUSD",1724025108672,4.57328216,2624.8,2624.3,0.83975497]
["bitfinex","ETHUSD",1724025108843,3.82403162,2625.0,2624.4,0.83974749]
["bitfinex","ETHUSD",1724025109360,0.01448162,2625.0,2624.4,0.83974749]
["bitfinex","ETHUSD",1724025109513,0.01448162,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1724025110221,0.01448162,2625.0,2624.8,0.83966123]
["bitfinex","ETHUSD",1724025110420,0.01448162,2625.0,2624.9,4.64929683]
["bitfinex","ETHUSD",1724025110728,0.01448162,2625.0,2624.9,0.83963683]
["bitfinex","ETHUSD",1724025110947,0.01448162,2625.0,2624.9,4.64929683]
["bitfinex","ETHUSD",1724025111155,0.01448162,2625.0,2624.9,5.49520951]
["bitfinex","ETHUSD",1724025111326,0.01448162,2625.0,2624.9,4.64929683]
["bitfinex","ETHUSD",1724025111672,0.01448162,2625.0,2624.9,8.45895683]
["bitfinex","ETHUSD",1724025113261,0.01448162,2625.0,2624.9,4.64929683]
["bitfinex","ETHUSD",1724025113632,0.01448162,2625.0,2624.9,0.83963683]
["bitfinex","ETHUSD",1724025114239,0.01448162,2625.0,2624.9,4.64929683]
["bitfinex","ETHUSD",1724025114555,0.01448162,2625.0,2624.9,5.49519751]
["bitfinex","ETHUSD",1724025114862,0.01448162,2625.0,2624.9,15.41494285]
["bitfinex","ETHUSD",1724025115059,0.01448162,2625.0,2624.9,4.50402217]
["bitfinex","ETHUSD",1724025115262,0.01448162,2625.0,2624.9,0.83963683]
["bitfinex","ETHUSD",1724025115622,3.82400162,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1724025115901,0.01448162,2625.0,2624.5,5.57547609]
["bitfinex","ETHUSD",1724025116071,0.01448162,2625.0,2624.6,0.83963109]
["bitfinex","ETHUSD",1724025116222,0.01448162,2625.0,2624.7,0.83963109]
["bitfinex","ETHUSD",1724025116569,0.01448162,2625.0,2624.8,0.83965745]
["bitfinex","ETHUSD",1724025116570,3.80966,2624.9,2624.8,0.83965745]
["bitfinex","ETHUSD",1724025116772,3.80966,2624.9,2624.1,3.81074]
["bitfinex","ETHUSD",1724025116773,3.8101,2624.6,2624.5,0.83965745]
["bitfinex","ETHUSD",1724025117070,3.8101,2624.6,2623.9,7.47498979]
["bitfinex","ETHUSD",1724025117071,3.80991,2624.8,2624.1,3.81082]
["bitfinex","ETHUSD",1724025117435,3.80991,2624.8,2624.2,0.83980503]
["bitfinex","ETHUSD",1724025117641,3.80991,2624.8,2624.3,4.65031642]
["bitfinex","ETHUSD",1724025117964,2.85621416,2624.9,2624.4,0.83975574]
["bitfinex","ETHUSD",1724025117965,2.4738,2624.9,2624.4,0.83975574]
["bitfinex","ETHUSD",1724025118164,2.4738,2624.9,2624.5,0.83975574]
["bitfinex","ETHUSD",1724025118322,2.4738,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1724025118674,2.4738,2624.9,2624.4,0.83972594]
["bitfinex","ETHUSD",1724025118823,1.01074816,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1724025119163,3.81011,2624.6,2624.2,0.83972813]
["bitfinex","ETHUSD",1724025119338,3.81011,2624.6,2624.3,0.83972813]
["bitfinex","ETHUSD",1724025119339,7.62034,2624.6,2624.3,0.83972813]
["bitfinex","ETHUSD",1724025119535,3.81011,2624.6,2624.0,0.83972813]
["bitfinex","ETHUSD",1724025119734,3.81042,2624.4,2624.1,0.83972813]
["bitfinex","ETHUSD",1724025119936,0.381011,2624.6,2623.8,0.83986088]
["bitfinex","ETHUSD",1724025119937,3.81076,2624.2,2623.8,0.83986088]
["bitfinex","ETHUSD",1724025120175,2.4738,2624.3,2623.3,3.81198]
["bitfinex","ETHUSD",1724025120176,3.81106,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1724025120492,3.81106,2624.0,2622.9,0.72525048]
["bitfinex","ETHUSD",1724025120493,10.0972,2623.5,2623.4,0.83996436]
["bitfinex","ETHUSD",1724025120686,3.812,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1724025121021,3.48352,2623.5,2622.4,3.81321]
["bitfinex","ETHUSD",1724025121167,3.81213,2623.2,2622.5,1.22161974]
["bitfinex","ETHUSD",1724025121373,3.81251,2623.0,2622.6,0.84029874]
["bitfinex","ETHUSD",1724025121595,3.81251,2623.0,2622.7,0.84029874]
["bitfinex","ETHUSD",1724025121768,3.8122,2623.2,2622.4,3.8132]
["bitfinex","ETHUSD",1724025121972,2.4738,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1724025122201,2.4738,2623.5,2622.7,3.81279]
["bitfinex","ETHUSD",1724025122202,3.81189,2623.4,2622.7,3.81279]
["bitfinex","ETHUSD",1724025122411,3.81222,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1724025122586,2.3274,2622.9,2622.1,0.84029874]
["bitfinex","ETHUSD",1724025122804,3.81302,2622.6,2621.8,3.81411]
["bitfinex","ETHUSD",1724025123002,3.81302,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724025123003,7.62615,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724025123351,3.81302,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724025123517,3.81302,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1724025123827,3.81334,2622.4,2621.5,3.81449]
["bitfinex","ETHUSD",1724025123970,2.3274,2622.9,2621.3,3.81484]
["bitfinex","ETHUSD",1724025123971,3.81393,2622.0,2621.3,3.81484]
["bitfinex","ETHUSD",1724025124170,3.81455,2621.6,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025124367,2.3598,2621.9,2621.0,7.48278157]
["bitfinex","ETHUSD",1724025124368,3.81423,2621.8,2621.0,7.48278157]
["bitfinex","ETHUSD",1724025124618,4.05021,2621.8,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025124842,3.81438,2621.7,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025125066,1.022439,2621.7,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025125269,3.815,2621.3,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025125548,3.8148,2621.4,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025125700,0.03463714,2621.2,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025125914,3.8148,2621.4,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025126099,0.03450383,2621.1,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025126327,2.3598,2621.5,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025126561,0.03455371,2621.1,2621.0,3.66756157]
["bitfinex","ETHUSD",1724025126851,2.3598,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1724025127050,6.26984,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1724025127207,0.0345895,2621.4,2621.3,3.81488]
["bitfinex","ETHUSD",1724025127406,2.4558,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724025127917,2.4558,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1724025128115,2.4558,2622.5,2621.5,2.3711]
["bitfinex","ETHUSD",1724025128116,3.81369,2622.2,2621.4,3.0]
["bitfinex","ETHUSD",1724025128338,7.62711,2622.3,2621.5,3.81459]
["bitfinex","ETHUSD",1724025128569,2.4558,2622.5,2621.6,3.0]
["bitfinex","ETHUSD",1724025128782,2.4558,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1724025129107,2.4558,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1724025129444,0.03573861,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1724025129643,0.03573861,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724025130092,0.03573861,2622.4,2621.6,3.0]
["bitfinex","ETHUSD",1724025130256,4.09830247,2622.4,2621.6,3.0]
["bitfinex","ETHUSD",1724025130460,0.03573861,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724025130673,2.4977,2622.9,2621.7,2.3643]
["bitfinex","ETHUSD",1724025130846,2.4977,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724025131289,3.81157,2623.6,2622.8,3.81269]
["bitfinex","ETHUSD",1724025131494,4.57463509,2624.7,2623.3,3.81197]
["bitfinex","ETHUSD",1724025131495,3.81002,2624.7,2623.3,3.81197]
["bitfinex","ETHUSD",1724025131677,3.81081,2624.2,2623.3,0.381197]
["bitfinex","ETHUSD",1724025131986,3.81088,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1724025132206,3.81098,2624.0,2623.3,3.0]
["bitfinex","ETHUSD",1724025132488,3.81127,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1724025132698,3.81107,2624.0,2623.3,3.0]
["bitfinex","ETHUSD",1724025132981,0.03344967,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1724025133295,2.4456,2624.3,2623.3,3.0]
["bitfinex","ETHUSD",1724025133296,3.81152,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1724025133592,6.2318,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1724025133804,6.2318,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1724025134083,6.2318,2623.5,2622.6,3.813]
["bitfinex","ETHUSD",1724025134084,4.43511,2623.4,2622.6,3.813]
["bitfinex","ETHUSD",1724025134293,4.46846854,2623.4,2622.6,3.8129]
["bitfinex","ETHUSD",1724025134441,0.68884685,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1724025134890,0.68884685,2623.3,2622.6,7.6258]
["bitfinex","ETHUSD",1724025135086,0.68884685,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1724025135582,0.68884685,2623.3,2622.4,3.81324]
["bitfinex","ETHUSD",1724025135583,3.81242,2623.1,2622.4,6.8132]
["bitfinex","ETHUSD",1724025135792,3.81188,2623.4,2622.5,3.0]
["bitfinex","ETHUSD",1724025136045,4.435041,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1724025136204,3.81214,2623.2,2622.5,6.81314]
["bitfinex","ETHUSD",1724025136356,3.81214,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1724025136357,0.381214,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1724025136554,3.81246,2623.0,2622.4,3.81323]
["bitfinex","ETHUSD",1724025136778,3.81246,2623.0,2621.8,0.53643]
["bitfinex","ETHUSD",1724025136997,3.81281,2622.8,2621.8,3.81413]
["bitfinex","ETHUSD",1724025137363,3.81295,2622.7,2622.0,3.81374]
["bitfinex","ETHUSD",1724025137601,3.81301,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1724025137779,0.620361,2622.7,2621.3,2.2935]
["bitfinex","ETHUSD",1724025137992,3.81342,2622.4,2621.3,2.2935]
["bitfinex","ETHUSD",1724025138195,3.81341,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1724025138474,3.81341,2622.4,2621.5,3.8145]
["bitfinex","ETHUSD",1724025138475,2.3908,2622.3,2621.5,3.8145]
["bitfinex","ETHUSD",1724025138810,2.3908,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724025138985,6.4815442,2622.3,2621.5,3.8145]
["bitfinex","ETHUSD",1724025139169,3.81368,2622.2,2621.5,3.8145]
["bitfinex","ETHUSD",1724025139365,3.81293,2622.7,2621.6,3.0]
["bitfinex","ETHUSD",1724025139604,3.81293,2622.7,2621.1,0.07628397]
["bitfinex","ETHUSD",1724025139605,6.15042,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1724025139774,2.3374,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1724025139974,0.03862715,2622.7,2621.8,3.81409]
["bitfinex","ETHUSD",1724025140174,0.03862715,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1724025140393,3.8131,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1724025140574,0.03862715,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1724025140790,3.81309,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1724025141020,4.47918887,2622.7,2622.0,6.81379]
["bitfinex","ETHUSD",1724025141517,0.03862715,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724025141808,0.03862715,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724025142320,0.03862715,2622.7,2622.6,7.626]
["bitfinex","ETHUSD",1724025142370,0.03862715,2622.7,2622.6,8.3886]
["bitfinex","ETHUSD",1724025142574,0.03862715,2622.7,2622.6,7.5756]
["bitfinex","ETHUSD",1724025142766,0.03862715,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724025143006,0.03862715,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724025143492,0.03862715,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1724025143493,0.03862715,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1724025143714,0.03862715,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1724025144027,0.03862715,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1724025144225,0.03862715,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1724025144986,0.03862715,2622.7,2622.0,3.81381]
["bitfinex","ETHUSD",1724025144987,6.22178715,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1724025145326,3.81352,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1724025145527,3.81352,2622.3,2621.5,3.81449]
["bitfinex","ETHUSD",1724025145674,2.751552,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1724025145981,2.751552,2622.2,2621.3,3.81481]
["bitfinex","ETHUSD",1724025146204,3.81382,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724025146533,3.81382,2622.1,2621.1,7.63019]
["bitfinex","ETHUSD",1724025146534,1.0378892,2622.1,2621.1,7.63019]
["bitfinex","ETHUSD",1724025146672,1.0378892,2622.1,2621.0,2.4094]
["bitfinex","ETHUSD",1724025146673,3.81379,2622.1,2621.4,3.81467]
["bitfinex","ETHUSD",1724025146984,2.3702,2622.2,2621.0,2.4094]
["bitfinex","ETHUSD",1724025146985,6.18391,2622.2,2621.0,2.4094]
["bitfinex","ETHUSD",1724025147189,0.618391,2622.1,2621.5,7.62904]
["bitfinex","ETHUSD",1724025147412,0.618391,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1724025147718,6.18391,2622.2,2621.0,6.2247]
["bitfinex","ETHUSD",1724025147719,2.3702,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1724025148034,2.3702,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1724025148337,3.81341,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1724025148493,4.63825387,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1724025148693,2.3702,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1724025148895,2.3702,2622.5,2621.2,3.81501]
["bitfinex","ETHUSD",1724025148896,2.3702,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1724025149130,0.03862715,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724025149346,0.42376386,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724025149508,0.03862715,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724025150137,0.03862715,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1724025150337,0.03862715,2622.7,2622.0,2.4094]
["bitfinex","ETHUSD",1724025150338,0.03862715,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1724025150508,0.03862715,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1724025150709,0.03862715,2622.7,2622.3,6.81336]
["bitfinex","ETHUSD",1724025150911,0.03862715,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1724025151336,0.03862715,2622.7,2622.1,4.35466]
["bitfinex","ETHUSD",1724025151337,3.85149715,2622.7,2622.1,4.35466]
["bitfinex","ETHUSD",1724025151645,6.60890972,2622.6,2621.8,3.81409]
["bitfinex","ETHUSD",1724025151996,2.79584972,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724025152200,0.03862715,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1724025152521,0.03862715,2622.7,2622.0,3.81381]
["bitfinex","ETHUSD",1724025152725,3.81325,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1724025153039,0.03862715,2622.7,2621.8,3.81413]
["bitfinex","ETHUSD",1724025153241,3.85156715,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1724025153430,3.85156715,2622.7,2621.6,9.10762]
["bitfinex","ETHUSD",1724025153431,0.03862715,2622.7,2621.8,3.81406]
["bitfinex","ETHUSD",1724025153607,3.8133,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724025153808,3.81345,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724025154010,4.575963,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1724025154207,3.81323,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1724025154413,3.81323,2622.5,2621.8,7.62814]
["bitfinex","ETHUSD",1724025154642,0.381323,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724025154941,0.381323,2622.4,2621.8,7.62815]
["bitfinex","ETHUSD",1724025155137,0.381323,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724025155308,4.194703,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724025155517,3.81314,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1724025155715,3.81318,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1724025156245,6.21448,2622.3,2621.6,8.46921314]
["bitfinex","ETHUSD",1724025156539,2.401,2622.3,2621.8,7.62822]
["bitfinex","ETHUSD",1724025156744,2.401,2622.3,2621.8,7.62814]
["bitfinex","ETHUSD",1724025156946,3.81323,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1724025157097,0.38515771,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1724025157302,0.38515771,2622.6,2621.5,7.47]
["bitfinex","ETHUSD",1724025157303,2.47682715,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1724025157529,3.81301,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724025157741,0.24768272,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724025157944,2.47682715,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1724025158123,6.28971715,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1724025158301,6.91866487,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1724025158501,6.91866487,2622.7,2621.8,0.84046972]
["bitfinex","ETHUSD",1724025158502,3.10577487,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724025158846,0.03862715,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1724025158997,0.03862715,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724025160101,0.03862715,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1724025160343,0.03862715,2622.7,2622.2,4.194801]
["bitfinex","ETHUSD",1724025160544,0.03862715,2622.7,2622.3,0.84046972]
["bitfinex","ETHUSD",1724025160852,0.03862715,2622.7,2622.1,0.84046972]
["bitfinex","ETHUSD",1724025161042,3.81346,2622.3,2621.9,0.84046972]
["bitfinex","ETHUSD",1724025161354,3.81346,2622.3,2621.7,3.84046972]
["bitfinex","ETHUSD",1724025161563,3.81346,2622.3,2621.8,0.84046972]
["bitfinex","ETHUSD",1724025161704,3.81407,2621.9,2621.7,0.84046972]
["bitfinex","ETHUSD",1724025161917,3.81407,2621.9,2621.2,16.01491]
["bitfinex","ETHUSD",1724025161918,3.8142,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1724025162120,3.8142,2621.8,2621.3,0.84070027]
["bitfinex","ETHUSD",1724025162681,3.8142,2621.8,2621.1,7.47]
["bitfinex","ETHUSD",1724025162825,3.8142,2621.8,2621.2,0.84074483]
["bitfinex","ETHUSD",1724025163179,3.81469,2621.5,2621.1,0.84074483]
["bitfinex","ETHUSD",1724025163356,3.81484,2621.4,2620.9,0.84074483]
["bitfinex","ETHUSD",1724025163560,3.81484,2621.4,2620.6,3.81582]
["bitfinex","ETHUSD",1724025163561,4.196309,2621.4,2620.7,4.65664769]
["bitfinex","ETHUSD",1724025163759,4.196309,2621.4,2620.7,0.84088769]
["bitfinex","ETHUSD",1724025163760,3.81512,2621.2,2620.7,0.84088769]
["bitfinex","ETHUSD",1724025163926,4.196329,2621.4,2620.8,4.65639769]
["bitfinex","ETHUSD",1724025164277,2.4058,2621.5,2620.9,0.84088769]
["bitfinex","ETHUSD",1724025164577,2.4058,2621.5,2620.7,0.84088769]
["bitfinex","ETHUSD",1724025164578,3.81528,2621.1,2620.7,0.84088769]
["bitfinex","ETHUSD",1724025164726,7.62991,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1724025164924,3.81502,2621.3,2620.6,0.84093415]
["bitfinex","ETHUSD",1724025165175,0.381502,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1724025165379,0.381502,2621.2,2620.5,0.84093415]
["bitfinex","ETHUSD",1724025165523,0.381502,2621.2,2620.4,4.65705415]
["bitfinex","ETHUSD",1724025165524,3.81527,2621.1,2620.4,4.65705415]
["bitfinex","ETHUSD",1724025165724,4.2349222,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1724025165943,8.0502022,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1724025166148,4.2349222,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1724025166327,3.81535,2621.0,2620.3,12.12728052]
["bitfinex","ETHUSD",1724025166777,2.3294,2620.8,2619.9,3.81689]
["bitfinex","ETHUSD",1724025166927,2.3294,2620.8,2619.9,4.65791364]
["bitfinex","ETHUSD",1724025166928,3.81607,2620.5,2619.9,4.65791364]
["bitfinex","ETHUSD",1724025167133,3.81607,2620.5,2619.9,6.486663]
["bitfinex","ETHUSD",1724025167467,2.3294,2620.8,2619.9,6.486663]
["bitfinex","ETHUSD",1724025167468,6.14504,2620.8,2619.9,1.82874936]
["bitfinex","ETHUSD",1724025167642,3.81564,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724025167840,3.81556,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1724025168242,3.81556,2620.9,2620.2,7.63282]
["bitfinex","ETHUSD",1724025168582,3.81556,2620.9,2620.2,4.961362]
["bitfinex","ETHUSD",1724025168777,3.81587,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1724025168975,3.81586,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1724025169198,3.81586,2620.7,2620.0,4.53017224]
["bitfinex","ETHUSD",1724025169477,3.81586,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724025169633,3.81556,2620.9,2620.2,3.81648]
["bitfinex","ETHUSD",1724025169841,2.7490522,2621.1,2620.0,0.71350224]
["bitfinex","ETHUSD",1724025170055,2.3294,2621.1,2619.8,7.13539236]
["bitfinex","ETHUSD",1724025170260,3.81604,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1724025170549,3.81586,2620.7,2620.0,3.8167]
["bitfinex","ETHUSD",1724025170944,3.81586,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1724025171242,0.614462,2621.0,2619.8,0.31835236]
["bitfinex","ETHUSD",1724025171243,0.614462,2621.0,2619.8,4.13539236]
["bitfinex","ETHUSD",1724025171476,0.614462,2621.0,2619.9,3.8168]
["bitfinex","ETHUSD",1724025171477,3.81616,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1724025171657,3.81583,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1724025171960,3.81606,2620.5,2620.0,0.381669]
["bitfinex","ETHUSD",1724025172311,3.81606,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1724025172599,3.81583,2620.7,2620.0,3.81675]
["bitfinex","ETHUSD",1724025172893,2.2833,2620.1,2619.5,7.47]
["bitfinex","ETHUSD",1724025173088,6.10003,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1724025173244,3.81731,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724025173447,3.274947,2620.1,2619.3,3.81779]
["bitfinex","ETHUSD",1724025173448,3.81688,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724025173687,2.2833,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1724025173846,2.2833,2620.1,2619.5,0.381765]
["bitfinex","ETHUSD",1724025174048,2.2833,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1724025174271,2.2833,2620.1,2619.6,7.63463]
["bitfinex","ETHUSD",1724025174593,2.2833,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724025175050,2.2833,2620.1,2619.7,7.63435]
["bitfinex","ETHUSD",1724025175285,2.4278,2620.5,2619.7,0.763435]
["bitfinex","ETHUSD",1724025175602,2.4278,2620.5,2619.2,3.0]
["bitfinex","ETHUSD",1724025175902,2.4278,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1724025176189,6.24388,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1724025176399,6.24388,2620.5,2619.2,3.0]
["bitfinex","ETHUSD",1724025176400,3.052188,2620.5,2619.2,3.0]
["bitfinex","ETHUSD",1724025176550,6.24387,2620.5,2619.2,3.0]
["bitfinex","ETHUSD",1724025176886,3.81645,2620.3,2619.5,3.81742]
["bitfinex","ETHUSD",1724025177091,3.81663,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1724025177291,3.8165,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1724025177475,3.81645,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1724025177793,3.81672,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1724025178005,3.81672,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724025178207,8.257305,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1724025178386,4.404425,2620.3,2618.3,0.887027]
["bitfinex","ETHUSD",1724025178590,0.7,2619.8,2618.3,0.887027]
["bitfinex","ETHUSD",1724025178893,2.4278,2619.7,2618.8,0.02050001]
["bitfinex","ETHUSD",1724025179100,2.4278,2619.5,2618.8,0.02050001]
["bitfinex","ETHUSD",1724025179306,3.81797,2619.2,2618.8,0.02050001]
["bitfinex","ETHUSD",1724025179445,3.81797,2619.2,2618.3,0.887027]
["bitfinex","ETHUSD",1724025179446,3.81797,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1724025179646,3.81797,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1724025179845,3.81812,2619.1,2618.3,4.706277]
["bitfinex","ETHUSD",1724025180051,2.4278,2619.5,2618.3,0.887027]
["bitfinex","ETHUSD",1724025180271,3.81782,2619.3,2618.3,4.706267]
["bitfinex","ETHUSD",1724025180463,3.81782,2619.3,2618.4,3.8191]
["bitfinex","ETHUSD",1724025180707,3.81823,2619.1,2618.3,0.887027]
["bitfinex","ETHUSD",1724025180903,3.81823,2619.1,2618.3,7.706287]
["bitfinex","ETHUSD",1724025181230,2.4278,2619.5,2618.5,3.81895]
["bitfinex","ETHUSD",1724025181368,2.4278,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724025181570,2.4278,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724025181779,3.81768,2619.4,2618.7,3.82367]
["bitfinex","ETHUSD",1724025182481,3.81768,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025182801,2.4278,2619.5,2618.7,0.005]
["bitfinex","ETHUSD",1724025183118,1.1404425,2620.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025183119,2.2664,2620.3,2619.0,2.3916]
["bitfinex","ETHUSD",1724025183430,3.81583,2620.7,2619.9,3.8169]
["bitfinex","ETHUSD",1724025183587,3.81595,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1724025183787,3.81607,2620.5,2619.7,3.81715]
["bitfinex","ETHUSD",1724025183987,6.08223,2620.7,2619.9,3.81691]
["bitfinex","ETHUSD",1724025184184,3.81597,2620.6,2619.8,3.81706]
["bitfinex","ETHUSD",1724025184600,3.81597,2620.6,2619.4,6.81755]
["bitfinex","ETHUSD",1724025184601,3.8165,2620.2,2619.4,6.81755]
["bitfinex","ETHUSD",1724025184813,3.81608,2620.5,2619.4,3.0]
["bitfinex","ETHUSD",1724025184989,2.2664,2620.7,2619.4,3.0]
["bitfinex","ETHUSD",1724025184990,3.81678,2620.1,2619.4,3.81761]
["bitfinex","ETHUSD",1724025185521,3.81618,2620.5,2619.7,3.81723]
["bitfinex","ETHUSD",1724025185724,3.81645,2620.3,2619.5,3.81745]
["bitfinex","ETHUSD",1724025185877,3.81645,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1724025186076,3.81645,2620.3,2619.6,3.81734]
["bitfinex","ETHUSD",1724025186573,3.81621,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1724025187389,2.3573,2620.2,2618.8,4.65972304]
["bitfinex","ETHUSD",1724025187625,3.81735,2619.7,2618.9,3.81838]
["bitfinex","ETHUSD",1724025187827,3.81739,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1724025187987,3.81739,2619.6,2618.7,4.206062]
["bitfinex","ETHUSD",1724025188192,3.81739,2619.6,2618.8,3.81853]
["bitfinex","ETHUSD",1724025188392,3.81755,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1724025188646,3.81739,2619.6,2618.8,3.81853]
["bitfinex","ETHUSD",1724025188647,3.81768,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724025188921,3.81739,2619.6,2618.8,3.81853]
["bitfinex","ETHUSD",1724025189128,2.3573,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1724025189423,2.3573,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724025189579,3.81752,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1724025189920,2.3573,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724025190121,2.3573,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724025190324,3.81657,2620.2,2618.8,3.674]
["bitfinex","ETHUSD",1724025190325,3.81669,2620.1,2618.8,3.674]
["bitfinex","ETHUSD",1724025190493,3.81669,2620.1,2618.9,5.3466]
["bitfinex","ETHUSD",1724025190695,3.81657,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1724025190941,2.4568,2620.3,2619.6,3.81735]
["bitfinex","ETHUSD",1724025191082,3.81636,2620.3,2619.6,3.81735]
["bitfinex","ETHUSD",1724025191819,3.8165,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1724025192739,3.8165,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1724025192900,3.8165,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1724025193120,3.8165,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1724025193302,0.381621,2620.3,2619.6,7.63462]
["bitfinex","ETHUSD",1724025193517,4.198061,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1724025194084,3.8165,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1724025194321,3.81688,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724025194523,0.381621,2620.3,2619.0,0.90206]
["bitfinex","ETHUSD",1724025194524,3.8172,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1724025194737,3.81687,2620.0,2619.2,3.81782]
["bitfinex","ETHUSD",1724025194900,3.81687,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1724025195101,0.76336,2620.0,2619.0,4.72022]
["bitfinex","ETHUSD",1724025195304,3.81685,2620.0,2619.2,3.81787]
["bitfinex","ETHUSD",1724025195628,3.81653,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1724025195832,7.63256,2620.4,2619.6,3.81729]
["bitfinex","ETHUSD",1724025196008,0.763256,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1724025196211,3.81625,2620.4,2619.7,3.81719]
["bitfinex","ETHUSD",1724025196524,3.81652,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1724025196727,3.81629,2620.4,2619.6,3.81733]
["bitfinex","ETHUSD",1724025196935,3.81629,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724025196936,3.81621,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724025197951,6.27278,2620.6,2619.8,3.81698]
["bitfinex","ETHUSD",1724025198103,3.81629,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724025198297,3.81629,2620.4,2619.7,0.616846]
["bitfinex","ETHUSD",1724025198298,3.81635,2620.3,2619.7,0.616846]
["bitfinex","ETHUSD",1724025198497,3.81635,2620.3,2619.6,7.63452]
["bitfinex","ETHUSD",1724025198498,3.81635,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1724025198740,3.81635,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1724025199051,6.900088,2620.6,2619.8,3.81708]
["bitfinex","ETHUSD",1724025199197,3.81533,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1724025199198,3.81544,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1724025199394,3.81579,2620.7,2620.1,3.8165]
["bitfinex","ETHUSD",1724025199597,3.81563,2620.8,2620.1,7.63304]
["bitfinex","ETHUSD",1724025199943,3.81563,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724025200266,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724025200432,3.81563,2620.8,2620.1,3.8165]
["bitfinex","ETHUSD",1724025200637,3.81563,2620.8,2620.1,7.63307]
["bitfinex","ETHUSD",1724025200963,3.81563,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1724025201135,0.8257244,2620.8,2619.8,0.84111399]
["bitfinex","ETHUSD",1724025201323,3.81617,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1724025201570,3.81585,2620.7,2619.9,3.81686]
["bitfinex","ETHUSD",1724025201747,7.63172,2620.7,2620.0,3.81666]
["bitfinex","ETHUSD",1724025202062,7.6311,2620.9,2620.2,3.81642]
["bitfinex","ETHUSD",1724025202365,2.4464,2621.1,2619.9,3.81684]
["bitfinex","ETHUSD",1724025202366,3.81585,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1724025202584,3.81608,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724025202737,3.81608,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1724025202938,7.63169,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1724025203280,0.24464,2621.0,2620.1,3.81664]
["bitfinex","ETHUSD",1724025203281,3.81557,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1724025203567,3.81557,2620.9,2620.2,4.2363119]
["bitfinex","ETHUSD",1724025203568,3.81571,2620.8,2620.2,4.2363119]
["bitfinex","ETHUSD",1724025204364,0.76461509,2621.7,2620.7,3.81575]
["bitfinex","ETHUSD",1724025204661,3.81541,2621.0,2620.4,0.84108256]
["bitfinex","ETHUSD",1724025204869,0.41887377,2621.6,2620.6,3.81582]
["bitfinex","ETHUSD",1724025205038,3.81507,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1724025205221,3.8149,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1724025205418,3.8149,2621.3,2620.7,4.66212153]
["bitfinex","ETHUSD",1724025205618,0.76461509,2621.7,2620.7,7.03782153]
["bitfinex","ETHUSD",1724025205820,0.76461509,2621.7,2620.2,5.07730446]
["bitfinex","ETHUSD",1724025205821,3.81534,2621.0,2620.2,5.07730446]
["bitfinex","ETHUSD",1724025206061,3.81557,2620.9,2620.1,3.21678256]
["bitfinex","ETHUSD",1724025206254,2.4562,2621.5,2620.1,2.3757]
["bitfinex","ETHUSD",1724025206255,3.81592,2620.6,2620.1,2.3757]
["bitfinex","ETHUSD",1724025206451,3.81571,2620.8,2620.1,6.19226]
["bitfinex","ETHUSD",1724025206640,3.81566,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1724025206838,3.81581,2620.7,2620.1,6.19228]
["bitfinex","ETHUSD",1724025207041,3.81566,2620.8,2620.1,11.295438]
["bitfinex","ETHUSD",1724025207390,3.81541,2621.0,2620.1,7.478878]
["bitfinex","ETHUSD",1724025207728,3.81557,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724025208257,3.81541,2621.0,2620.3,4.9458618]
["bitfinex","ETHUSD",1724025208641,7.63024,2621.2,2620.5,7.632]
["bitfinex","ETHUSD",1724025208874,3.81512,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1724025209082,4.57949509,2621.4,2620.6,4.197507]
["bitfinex","ETHUSD",1724025209241,3.81513,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1724025209431,3.81513,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1724025209828,7.63027,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1724025210169,0.83948851,2621.2,2620.4,3.81613]
["bitfinex","ETHUSD",1724025210470,3.81556,2620.9,2620.3,1.1295218]
["bitfinex","ETHUSD",1724025210629,3.81496,2621.3,2620.6,3.81584]
["bitfinex","ETHUSD",1724025210829,3.81508,2621.2,2620.7,0.381584]
["bitfinex","ETHUSD",1724025211023,3.81508,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1724025211267,3.81496,2621.3,2620.6,3.81584]
["bitfinex","ETHUSD",1724025211468,4.57937509,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724025211629,0.76461509,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724025211829,0.76461509,2621.4,2620.8,4.434631]
["bitfinex","ETHUSD",1724025212175,0.76461509,2621.4,2620.8,0.619121]
["bitfinex","ETHUSD",1724025212485,3.81602,2620.6,2620.2,0.84093277]
["bitfinex","ETHUSD",1724025212667,3.8157,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1724025212830,3.8157,2620.8,2620.1,4.05408]
["bitfinex","ETHUSD",1724025213031,3.8157,2620.8,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025213032,3.81628,2620.4,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025213427,3.81652,2620.2,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025213632,3.81628,2620.4,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025213826,3.81644,2620.3,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025214143,2.4562,2620.6,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025214459,3.8163,2620.4,2619.9,0.97692533]
["bitfinex","ETHUSD",1724025214657,7.63261,2620.4,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025215351,2.4562,2620.6,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025215352,6.27218,2620.6,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025215575,3.81569,2620.8,2620.0,6.19235]
["bitfinex","ETHUSD",1724025215874,3.81657,2620.2,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025216236,3.81622,2620.4,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025216440,3.81651,2620.2,2619.9,0.78154026]
["bitfinex","ETHUSD",1724025216777,3.81524,2621.1,2619.8,1.1723104]
["bitfinex","ETHUSD",1724025216778,0.24562,2620.8,2619.8,0.9775897]
["bitfinex","ETHUSD",1724025216942,0.24562,2620.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025216943,3.81854,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025217127,3.66092146,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025217363,2.4302,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025217872,3.81723,2619.7,2618.7,0.005]
["bitfinex","ETHUSD",1724025217873,3.81742,2619.6,2618.7,0.005]
["bitfinex","ETHUSD",1724025218076,2.4975,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025218232,3.81801,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025218436,0.76461509,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025219145,0.76461509,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1724025219375,0.76461509,2619.0,2618.9,7.63678]
["bitfinex","ETHUSD",1724025219980,0.76461509,2619.0,2618.9,9.96338]
["bitfinex","ETHUSD",1724025221636,0.76461509,2619.0,2618.9,2.3266]
["bitfinex","ETHUSD",1724025221982,0.76461509,2619.0,2618.7,3.005]
["bitfinex","ETHUSD",1724025222347,0.76461509,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025222884,4.58286509,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025223093,0.76461509,2619.0,2618.7,2.4485]
["bitfinex","ETHUSD",1724025223385,0.76461509,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1724025223534,0.76461509,2619.0,2618.7,6.1225]
["bitfinex","ETHUSD",1724025223535,0.76461509,2619.7,2618.7,2.4485]
["bitfinex","ETHUSD",1724025223739,3.81777,2619.4,2618.7,2.4485]
["bitfinex","ETHUSD",1724025223979,3.81777,2619.4,2618.7,6.26715]
["bitfinex","ETHUSD",1724025224137,3.81777,2619.4,2618.8,1.008597]
["bitfinex","ETHUSD",1724025224536,7.63558,2619.4,2618.8,1.008597]
["bitfinex","ETHUSD",1724025224776,3.81777,2619.4,2618.7,2.4485]
["bitfinex","ETHUSD",1724025224989,3.81784,2619.3,2618.7,2.4485]
["bitfinex","ETHUSD",1724025225201,3.81843,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025225800,0.76461509,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025225960,3.81783,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025226156,3.81798,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025226361,4.58217509,2619.5,2618.7,3.82365]
["bitfinex","ETHUSD",1724025226590,0.27661726,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724025226786,5.16868188,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1724025226985,5.16868188,2619.5,2618.7,0.005]
["bitfinex","ETHUSD",1724025226986,3.81823,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025227165,3.81835,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025227353,0.76461509,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025227550,5.48152082,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025227551,6.24613591,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025227897,0.76461509,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724025228103,0.76461509,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724025228246,5.88968641,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724025228453,4.85875413,2619.6,2618.9,6.14859]
["bitfinex","ETHUSD",1724025228749,3.81805,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025229176,3.81854,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025229380,9.06101016,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025229548,12.60054815,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025229770,12.8661398,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025230112,12.08656158,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025230393,12.866144,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025230562,16.684684,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025230774,16.68492985,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025230952,15.62804183,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025231147,11.80950183,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025231649,3.81831,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025231965,3.81854,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025232557,3.81844,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025232752,2.2596,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025232753,3.8181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025233255,3.81834,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025233595,3.8181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025234169,3.81848,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025234412,7.63699,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025234554,3.81848,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025235567,7.6364,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025235757,3.81834,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025236097,3.81826,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025236417,3.81817,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025236568,2.4551,2619.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025236768,2.4551,2619.8,2619.0,3.81814]
["bitfinex","ETHUSD",1724025236769,3.81732,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1724025236969,0.44031654,2619.8,2619.0,3.81814]
["bitfinex","ETHUSD",1724025237179,0.44031654,2619.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025237533,7.63708,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025238045,3.8185,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025239431,2.4551,2619.6,2618.7,0.005]
["bitfinex","ETHUSD",1724025239432,3.818,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025239621,3.81759,2619.5,2618.7,2.4184]
["bitfinex","ETHUSD",1724025239931,2.4551,2619.6,2618.7,2.4184]
["bitfinex","ETHUSD",1724025239932,3.81797,2619.2,2618.7,2.4184]
["bitfinex","ETHUSD",1724025240134,3.81791,2619.3,2618.7,2.4184]
["bitfinex","ETHUSD",1724025240521,3.81798,2619.2,2618.7,2.4184]
["bitfinex","ETHUSD",1724025240895,3.81798,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025240896,3.81796,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025241329,3.81834,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025241832,7.63708,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025242227,3.81854,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025242409,3.81829,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025242794,3.81854,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025243236,3.81832,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025244333,3.81839,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025244541,3.81832,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025245089,3.81774,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025245233,3.81805,2619.2,2618.7,2.4854]
["bitfinex","ETHUSD",1724025245910,3.81804,2619.2,2618.7,2.4854]
["bitfinex","ETHUSD",1724025246120,3.81775,2619.4,2618.8,0.630413]
["bitfinex","ETHUSD",1724025246335,3.81791,2619.3,2618.8,0.630413]
["bitfinex","ETHUSD",1724025246516,3.81775,2619.4,2618.8,0.630413]
["bitfinex","ETHUSD",1724025246716,3.81684,2620.0,2619.2,3.81788]
["bitfinex","ETHUSD",1724025246914,4.59525812,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1724025247239,3.81681,2620.0,2619.5,0.618059]
["bitfinex","ETHUSD",1724025247437,3.81681,2620.0,2619.3,6.18088]
["bitfinex","ETHUSD",1724025247802,3.81681,2620.0,2619.3,6.18087]
["bitfinex","ETHUSD",1724025248041,3.81681,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1724025248245,3.81702,2619.9,2619.4,0.999839]
["bitfinex","ETHUSD",1724025248739,3.81711,2619.8,2619.4,0.999839]
["bitfinex","ETHUSD",1724025249240,3.81687,2620.0,2619.4,0.999839]
["bitfinex","ETHUSD",1724025249414,3.8171,2619.8,2619.3,6.1809]
["bitfinex","ETHUSD",1724025249609,3.81739,2619.6,2619.3,2.3632]
["bitfinex","ETHUSD",1724025249917,3.81745,2619.6,2619.3,2.3632]
["bitfinex","ETHUSD",1724025250443,7.63495,2619.6,2619.0,6.81816]
["bitfinex","ETHUSD",1724025250741,1.16038512,2619.9,2618.9,2.7773813]
["bitfinex","ETHUSD",1724025250742,3.81777,2619.4,2618.9,2.7773813]
["bitfinex","ETHUSD",1724025250948,3.81795,2619.2,2618.9,2.7773813]
["bitfinex","ETHUSD",1724025251145,3.81777,2619.4,2618.9,2.7773813]
["bitfinex","ETHUSD",1724025251357,0.77869812,2619.7,2618.9,2.4658]
["bitfinex","ETHUSD",1724025251358,3.81789,2619.3,2618.9,2.4658]
["bitfinex","ETHUSD",1724025251736,3.81765,2619.5,2618.9,2.4658]
["bitfinex","ETHUSD",1724025251946,3.8176,2619.5,2618.9,6.28411]
["bitfinex","ETHUSD",1724025252252,3.81742,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1724025252455,3.81742,2619.6,2619.1,1.07942143]
["bitfinex","ETHUSD",1724025252740,1.16038512,2619.9,2619.1,1.07942143]
["bitfinex","ETHUSD",1724025252741,3.81736,2619.7,2619.1,8.71558143]
["bitfinex","ETHUSD",1724025252900,4.59548812,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1724025253106,3.81679,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1724025253846,3.81674,2620.1,2619.5,10.03542]
["bitfinex","ETHUSD",1724025254139,3.32794,2620.1,2619.5,6.21792]
["bitfinex","ETHUSD",1724025254344,4.59512812,2620.3,2619.6,3.81725]
["bitfinex","ETHUSD",1724025254549,3.81665,2620.1,2619.6,1.003517]
["bitfinex","ETHUSD",1724025254707,3.81643,2620.3,2619.6,4.820817]
["bitfinex","ETHUSD",1724025254903,7.63293,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724025255252,3.81643,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724025255901,3.81643,2620.3,2619.7,4.9210147]
["bitfinex","ETHUSD",1724025256021,4.59482812,2620.5,2619.7,4.9210147]
["bitfinex","ETHUSD",1724025256022,3.81613,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1724025256411,3.81593,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724025256572,3.81587,2620.7,2620.1,6.15943]
["bitfinex","ETHUSD",1724025257069,3.81587,2620.7,2620.1,9.976]
["bitfinex","ETHUSD",1724025257234,3.81587,2620.7,2620.1,7.1951983]
["bitfinex","ETHUSD",1724025257562,3.81557,2620.9,2620.1,7.1951983]
["bitfinex","ETHUSD",1724025257563,3.81569,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1724025258271,4.98428733,2621.3,2620.4,3.81619]
["bitfinex","ETHUSD",1724025258272,3.81521,2621.1,2620.4,3.81619]
["bitfinex","ETHUSD",1724025258476,3.81521,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724025258626,3.81496,2621.3,2620.7,0.07631145]
["bitfinex","ETHUSD",1724025258823,3.81496,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1724025258824,0.95777155,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1724025259139,3.81469,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1724025259742,6.28199,2621.7,2621.0,3.81532]
["bitfinex","ETHUSD",1724025259945,4.442689,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1724025260349,3.81482,2621.4,2620.8,3.81557]
["bitfinex","ETHUSD",1724025260558,4.196472,2621.3,2620.7,2.3244]
["bitfinex","ETHUSD",1724025260744,3.81516,2621.2,2620.7,2.3244]
["bitfinex","ETHUSD",1724025260957,3.81499,2621.3,2620.7,2.3244]
["bitfinex","ETHUSD",1724025260958,3.81499,2621.3,2620.7,6.14016]
["bitfinex","ETHUSD",1724025261281,1.33258455,2621.9,2620.7,2.3244]
["bitfinex","ETHUSD",1724025261574,1.16936733,2622.1,2621.3,3.8148]
["bitfinex","ETHUSD",1724025261575,3.81381,2622.1,2621.3,3.8148]
["bitfinex","ETHUSD",1724025261786,3.81411,2621.9,2621.3,2.4025]
["bitfinex","ETHUSD",1724025262069,3.81413,2621.9,2621.2,3.81498]
["bitfinex","ETHUSD",1724025262280,3.81395,2622.0,2621.0,2.4025]
["bitfinex","ETHUSD",1724025262426,3.81388,2622.0,2621.3,3.81478]
["bitfinex","ETHUSD",1724025262622,3.81416,2621.9,2621.3,3.81478]
["bitfinex","ETHUSD",1724025263372,7.62787,2622.0,2621.3,3.81477]
["bitfinex","ETHUSD",1724025263580,3.81378,2622.1,2621.1,3.81509]
["bitfinex","ETHUSD",1724025263744,7.62823,2621.9,2621.2,3.81493]
["bitfinex","ETHUSD",1724025264076,3.81416,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1724025264967,3.81416,2621.9,2621.3,7.6296]
["bitfinex","ETHUSD",1724025265180,3.81416,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724025265181,0.762796,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724025265531,3.8138,2622.1,2621.4,3.81473]
["bitfinex","ETHUSD",1724025265733,3.81349,2622.3,2621.5,3.8146]
["bitfinex","ETHUSD",1724025265952,3.81339,2622.4,2621.7,3.81419]
["bitfinex","ETHUSD",1724025266145,3.81353,2622.3,2621.6,2.4847]
["bitfinex","ETHUSD",1724025266431,0.381339,2622.3,2621.2,3.0]
["bitfinex","ETHUSD",1724025266626,3.8139,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1724025266875,3.81382,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1724025267025,3.8136,2622.2,2621.5,7.62909]
["bitfinex","ETHUSD",1724025267231,3.81382,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1724025267930,3.81367,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1724025268181,0.381367,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1724025268823,0.381367,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1724025269477,4.195107,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1724025269879,4.195107,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1724025269880,0.381367,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1724025270173,3.81362,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1724025271145,3.85153715,2622.7,2621.7,2.4204]
["bitfinex","ETHUSD",1724025271146,3.81324,2622.5,2621.7,2.4204]
["bitfinex","ETHUSD",1724025271451,3.81317,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1724025271668,3.8133,2622.4,2621.7,2.4204]
["bitfinex","ETHUSD",1724025271875,3.81362,2622.2,2621.7,2.4204]
["bitfinex","ETHUSD",1724025272261,0.38133,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724025272464,0.38133,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1724025273284,0.38133,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1724025273437,7.62624,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724025273438,3.81308,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724025273644,0.38517072,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724025273874,4.19836072,2622.5,2621.8,3.81403]
["bitfinex","ETHUSD",1724025274053,4.19836072,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1724025274251,4.61447407,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1724025274681,8.42785407,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1724025274886,4.61447407,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724025275471,0.80114407,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724025275671,3.81316,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724025275970,3.81316,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1724025276171,3.81304,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1724025276424,0.38516672,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1724025277180,4.19833672,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1724025277379,4.19833672,2622.5,2621.8,3.81403]
["bitfinex","ETHUSD",1724025277729,0.38516672,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724025278378,4.19834672,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724025278715,3.85148715,2622.7,2622.0,3.81387]
["bitfinex","ETHUSD",1724025279056,3.81309,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724025279371,3.8132,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724025280175,3.81332,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1724025280420,3.81332,2622.4,2621.8,7.62815]
["bitfinex","ETHUSD",1724025280629,4.19826171,2622.6,2621.7,2.4204]
["bitfinex","ETHUSD",1724025280920,3.81323,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1724025281308,3.85161715,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1724025281474,3.81302,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1724025282029,0.03862715,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1724025282322,0.03862715,2622.7,2622.4,7.62639]
["bitfinex","ETHUSD",1724025282622,0.03862715,2622.7,2622.5,3.81302]
["bitfinex","ETHUSD",1724025282790,0.03862715,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724025283177,0.03862715,2622.7,2622.5,0.61447226]
["bitfinex","ETHUSD",1724025283412,0.03862715,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724025284687,0.03862715,2622.7,2622.5,4.42762226]
["bitfinex","ETHUSD",1724025285016,0.03862715,2622.7,2622.5,3.93882226]
["bitfinex","ETHUSD",1724025285377,0.03862715,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724025286398,0.03862715,2622.7,2622.5,7.75188226]
["bitfinex","ETHUSD",1724025286642,0.03862715,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724025288763,0.03862715,2622.7,2622.6,4.58817423]
["bitfinex","ETHUSD",1724025289121,0.03862715,2622.7,2622.6,13.80017423]
["bitfinex","ETHUSD",1724025289956,7.61189715,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1724025290260,3.80026715,2623.6,2623.0,7.62469]
["bitfinex","ETHUSD",1724025290489,3.80026715,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1724025290691,3.81137,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1724025290839,2.464,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1724025290840,6.2752,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1724025291041,3.81107,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1724025291241,3.81107,2624.0,2623.3,4.19304]
["bitfinex","ETHUSD",1724025291858,3.81105,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724025292039,3.81112,2623.9,2623.3,0.3812]
["bitfinex","ETHUSD",1724025292246,4.192155,2624.0,2623.2,6.18829]
["bitfinex","ETHUSD",1724025292247,3.81136,2623.8,2623.2,6.18829]
["bitfinex","ETHUSD",1724025292495,3.81136,2623.8,2622.8,2.3762]
["bitfinex","ETHUSD",1724025292496,3.81194,2623.4,2622.8,2.3762]
["bitfinex","ETHUSD",1724025292785,2.3543,2623.7,2622.9,3.81247]
["bitfinex","ETHUSD",1724025292786,3.81181,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724025292987,7.62362,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724025293285,3.81187,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1724025293776,3.81179,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724025293983,3.81191,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1724025294862,3.81157,2623.6,2622.9,4.91370127]
["bitfinex","ETHUSD",1724025295060,3.81157,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1724025295371,3.81141,2623.7,2623.1,7.62448]
["bitfinex","ETHUSD",1724025295588,3.81141,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1724025296289,3.81145,2623.7,2623.1,7.62439]
["bitfinex","ETHUSD",1724025296652,3.81145,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1724025297194,3.81157,2623.6,2622.9,3.81245]
["bitfinex","ETHUSD",1724025297786,3.81187,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1724025297989,3.81157,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1724025298498,3.81157,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1724025299047,3.81157,2623.6,2622.9,4.05011]
["bitfinex","ETHUSD",1724025299312,3.81234,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1724025299593,4.193574,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1724025299755,3.81199,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1724025299954,3.81199,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1724025300266,3.81215,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1724025300698,3.81228,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1724025301292,4.809859,2623.3,2622.6,3.81297]
["bitfinex","ETHUSD",1724025301293,3.81215,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1724025301803,3.81215,2623.2,2622.3,1.08762]
["bitfinex","ETHUSD",1724025301804,3.8123,2623.1,2622.3,1.08762]
["bitfinex","ETHUSD",1724025301951,3.81275,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1724025302153,3.81275,2622.8,2622.2,4.35108]
["bitfinex","ETHUSD",1724025302587,7.62558,2622.8,2622.2,4.35108]
["bitfinex","ETHUSD",1724025302794,3.81275,2622.8,2622.1,2.3762]
["bitfinex","ETHUSD",1724025303107,3.81275,2622.8,2621.8,2.3061]
["bitfinex","ETHUSD",1724025303108,3.81333,2622.4,2621.8,2.3061]
["bitfinex","ETHUSD",1724025303268,6.11906,2622.8,2621.4,3.81467]
["bitfinex","ETHUSD",1724025303269,4.194843,2622.3,2621.5,3.81459]
["bitfinex","ETHUSD",1724025303607,2.3063,2622.1,2621.4,7.47]
["bitfinex","ETHUSD",1724025303750,3.8146,2621.5,2621.4,7.47]
["bitfinex","ETHUSD",1724025303952,3.81458,2621.6,2621.0,2.3061]
["bitfinex","ETHUSD",1724025304154,3.81389,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1724025304383,3.81368,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1724025304582,3.81368,2622.2,2621.3,3.81482]
["bitfinex","ETHUSD",1724025304583,3.81375,2622.1,2621.6,0.38146]
["bitfinex","ETHUSD",1724025304807,3.81368,2622.2,2621.3,3.81482]
["bitfinex","ETHUSD",1724025304808,3.81368,2622.2,2621.4,3.81474]
["bitfinex","ETHUSD",1724025305413,3.81368,2622.2,2621.3,3.81479]
["bitfinex","ETHUSD",1724025305414,3.81388,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1724025305714,4.576636,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1724025306053,0.762756,2622.0,2621.1,3.0]
["bitfinex","ETHUSD",1724025306304,2.3563,2621.9,2621.1,3.81518]
["bitfinex","ETHUSD",1724025306507,3.81366,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1724025306746,3.81366,2622.2,2621.6,0.38146]
["bitfinex","ETHUSD",1724025307044,7.62735,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1724025307336,3.81374,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1724025307491,3.8139,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1724025307695,3.81419,2621.8,2621.2,3.0]
["bitfinex","ETHUSD",1724025308006,7.62789,2622.0,2621.2,6.81502]
["bitfinex","ETHUSD",1724025308206,3.8139,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1724025308424,3.81418,2621.8,2621.2,8.10859]
["bitfinex","ETHUSD",1724025308610,3.8139,2622.0,2621.2,6.81497]
["bitfinex","ETHUSD",1724025308940,3.8139,2622.0,2619.8,3.81706]
["bitfinex","ETHUSD",1724025308941,3.81568,2620.8,2619.8,3.81706]
["bitfinex","ETHUSD",1724025309155,3.81597,2620.6,2619.9,6.16641]
["bitfinex","ETHUSD",1724025309360,4.5960532,2621.1,2619.9,2.3495]
["bitfinex","ETHUSD",1724025309564,3.81601,2620.6,2619.9,2.3495]
["bitfinex","ETHUSD",1724025309777,3.81601,2620.6,2619.9,6.16634]
["bitfinex","ETHUSD",1724025310267,3.81601,2620.6,2619.7,3.81722]
["bitfinex","ETHUSD",1724025310268,3.81643,2620.3,2619.1,3.81798]
["bitfinex","ETHUSD",1724025310418,2.2969,2621.1,2619.6,3.81733]
["bitfinex","ETHUSD",1724025310419,3.81628,2620.4,2619.6,3.81733]
["bitfinex","ETHUSD",1724025311052,2.304,2620.5,2619.4,3.81762]
["bitfinex","ETHUSD",1724025311053,3.81635,2620.3,2619.4,3.81762]
["bitfinex","ETHUSD",1724025311358,3.81635,2620.3,2619.5,0.763529]
["bitfinex","ETHUSD",1724025311563,3.81635,2620.3,2619.2,5.1966]
["bitfinex","ETHUSD",1724025311564,3.81635,2620.3,2619.4,3.81765]
["bitfinex","ETHUSD",1724025312124,6.732057,2620.5,2619.4,3.81765]
["bitfinex","ETHUSD",1724025312125,3.81651,2620.2,2619.4,3.81765]
["bitfinex","ETHUSD",1724025312438,3.81651,2620.2,2619.5,0.381765]
["bitfinex","ETHUSD",1724025312647,3.81692,2620.0,2619.5,0.381765]
["bitfinex","ETHUSD",1724025312845,2.915997,2620.5,2619.2,2.4466]
["bitfinex","ETHUSD",1724025312846,3.81666,2620.1,2619.2,2.4466]
["bitfinex","ETHUSD",1724025313160,2.304,2620.5,2619.2,2.4466]
["bitfinex","ETHUSD",1724025313161,3.81683,2620.0,2619.2,2.4466]
["bitfinex","ETHUSD",1724025313476,3.81695,2619.9,2619.2,2.7567605]
["bitfinex","ETHUSD",1724025313761,3.8165,2620.2,2619.2,2.7567605]
["bitfinex","ETHUSD",1724025313920,6.20715,2620.8,2619.9,3.81692]
["bitfinex","ETHUSD",1724025314119,0.30777132,2621.0,2620.0,2.4951]
["bitfinex","ETHUSD",1724025314357,0.30777132,2621.0,2619.6,7.47]
["bitfinex","ETHUSD",1724025314531,3.81628,2620.4,2619.7,3.0]
["bitfinex","ETHUSD",1724025314736,3.81628,2620.4,2619.8,1.678246]
["bitfinex","ETHUSD",1724025315523,3.81638,2620.3,2619.8,1.678246]
["bitfinex","ETHUSD",1724025315732,3.81638,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1724025316268,3.8165,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724025316452,3.81678,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724025316655,3.81678,2620.1,2619.4,3.0]
["bitfinex","ETHUSD",1724025318485,3.81678,2620.1,2619.4,6.81765]
["bitfinex","ETHUSD",1724025319280,3.81679,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1724025319486,3.81678,2620.1,2619.4,9.72606161]
["bitfinex","ETHUSD",1724025320253,3.81681,2620.0,2619.4,5.90841161]
["bitfinex","ETHUSD",1724025320888,3.81651,2620.2,2619.4,9.72606161]
["bitfinex","ETHUSD",1724025321067,3.81685,2620.0,2619.4,5.90841161]
["bitfinex","ETHUSD",1724025321268,3.81693,2619.9,2619.2,7.47]
["bitfinex","ETHUSD",1724025321470,3.81728,2619.7,2619.2,7.47]
["bitfinex","ETHUSD",1724025322228,3.81764,2619.5,2618.8,3.81847]
["bitfinex","ETHUSD",1724025322501,3.81792,2619.3,2618.7,11.29366]
["bitfinex","ETHUSD",1724025322656,3.81703,2619.9,2618.8,2.958865]
["bitfinex","ETHUSD",1724025322863,3.81703,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1724025323084,3.81714,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1724025323284,3.81703,2619.9,2619.1,0.991241]
["bitfinex","ETHUSD",1724025323285,3.81724,2619.7,2619.1,0.991241]
["bitfinex","ETHUSD",1724025323808,3.81703,2619.9,2619.1,0.991241]
["bitfinex","ETHUSD",1724025324104,3.81733,2619.7,2619.1,0.991241]
["bitfinex","ETHUSD",1724025324303,4.435953,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724025324608,3.81703,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1724025325014,6.18853,2620.4,2619.6,3.81734]
["bitfinex","ETHUSD",1724025325161,6.18852,2620.4,2619.6,3.81734]
["bitfinex","ETHUSD",1724025325363,3.81645,2620.3,2619.6,3.81734]
["bitfinex","ETHUSD",1724025326325,3.81655,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1724025326510,3.81655,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1724025327708,3.81655,2620.2,2619.4,6.09383]
["bitfinex","ETHUSD",1724025327709,3.81666,2620.1,2619.4,6.09383]
["bitfinex","ETHUSD",1724025327909,3.81665,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1724025328428,3.81695,2619.9,2619.2,7.63572]
["bitfinex","ETHUSD",1724025328733,3.81695,2619.9,2619.3,6.81779]
["bitfinex","ETHUSD",1724025329020,3.81693,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1724025329021,3.8171,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724025329225,3.81691,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1724025329428,3.81689,2620.0,2619.3,3.9786699]
["bitfinex","ETHUSD",1724025329598,3.81688,2620.0,2619.3,7.7964799]
["bitfinex","ETHUSD",1724025329926,3.81688,2620.0,2619.4,4.97909399]
["bitfinex","ETHUSD",1724025332409,2.3722,2620.4,2619.5,3.81751]
["bitfinex","ETHUSD",1724025332950,3.81644,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1724025333146,3.81644,2620.3,2619.6,4.6969134]
["bitfinex","ETHUSD",1724025333512,3.81644,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724025334645,3.81644,2620.3,2619.6,0.8796234]
["bitfinex","ETHUSD",1724025334850,3.81651,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1724025335031,3.81666,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1724025335923,3.81666,2620.1,2619.4,1.16143399]
["bitfinex","ETHUSD",1724025336676,7.63293,2620.3,2619.5,7.6349]
["bitfinex","ETHUSD",1724025336959,3.8165,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1724025337256,7.63289,2620.3,2619.6,4.6969804]
["bitfinex","ETHUSD",1724025337462,3.81654,2620.2,2619.6,4.6969804]
["bitfinex","ETHUSD",1724025337671,3.81643,2620.3,2619.6,4.6969804]
["bitfinex","ETHUSD",1724025337812,3.81643,2620.3,2619.7,0.85143904]
["bitfinex","ETHUSD",1724025338165,3.81643,2620.3,2619.7,3.26213904]
["bitfinex","ETHUSD",1724025338318,2.4912,2620.7,2619.7,3.26213904]
["bitfinex","ETHUSD",1724025338319,6.30703,2620.7,2619.7,3.26213904]
["bitfinex","ETHUSD",1724025338757,3.81592,2620.6,2619.9,3.81679]
["bitfinex","ETHUSD",1724025339056,3.81606,2620.5,2619.9,1.0896069]
["bitfinex","ETHUSD",1724025339298,3.8165,2620.2,2619.4,3.42193399]
["bitfinex","ETHUSD",1724025339444,3.8165,2620.2,2619.5,11.0510634]
["bitfinex","ETHUSD",1724025339627,3.8165,2620.2,2619.5,7.2335634]
["bitfinex","ETHUSD",1724025339970,7.6331,2620.2,2619.5,7.2335634]
["bitfinex","ETHUSD",1724025340257,7.6331,2620.2,2619.6,1.06554974]
["bitfinex","ETHUSD",1724025340461,3.81677,2620.1,2619.6,1.06554974]
["bitfinex","ETHUSD",1724025340613,7.63348,2620.1,2619.5,0.4161434]
["bitfinex","ETHUSD",1724025340807,3.81674,2620.1,2619.5,4.2336534]
["bitfinex","ETHUSD",1724025341022,3.81674,2620.1,2619.6,0.76555874]
["bitfinex","ETHUSD",1724025341438,7.63288,2620.3,2619.6,4.58292874]
["bitfinex","ETHUSD",1724025341634,3.81658,2620.2,2619.6,0.76555874]
["bitfinex","ETHUSD",1724025341849,3.81667,2620.1,2619.6,0.76555874]
["bitfinex","ETHUSD",1724025342054,3.81639,2620.3,2619.6,4.58284874]
["bitfinex","ETHUSD",1724025342255,3.81617,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1724025342410,3.81616,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1724025342608,2.4912,2620.7,2619.7,0.49991221]
["bitfinex","ETHUSD",1724025342821,3.81644,2620.3,2619.7,0.49991221]
["bitfinex","ETHUSD",1724025343070,3.81661,2620.2,2619.6,0.76555874]
["bitfinex","ETHUSD",1724025343408,3.81661,2620.2,2619.6,4.58284874]
["bitfinex","ETHUSD",1724025343835,3.81661,2620.2,2619.6,0.76555874]
["bitfinex","ETHUSD",1724025344326,3.81661,2620.2,2619.6,4.58284874]
["bitfinex","ETHUSD",1724025345030,7.63321,2620.2,2619.6,0.76555874]
["bitfinex","ETHUSD",1724025345430,2.4912,2620.7,2619.7,4.31712221]
["bitfinex","ETHUSD",1724025345767,3.81653,2620.2,2619.7,0.49991221]
["bitfinex","ETHUSD",1724025346340,3.81653,2620.2,2619.8,0.43171822]
["bitfinex","ETHUSD",1724025346631,3.816,2620.6,2619.8,0.43171822]
["bitfinex","ETHUSD",1724025346878,3.816,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724025347681,3.816,2620.6,2619.8,7.63404]
["bitfinex","ETHUSD",1724025347894,3.81622,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1724025348208,3.816,2620.6,2619.9,3.81685]
["bitfinex","ETHUSD",1724025348506,3.81607,2620.5,2619.9,0.763385]
["bitfinex","ETHUSD",1724025348809,3.81607,2620.5,2619.9,4.580315]
["bitfinex","ETHUSD",1724025349011,7.63258,2620.4,2619.9,0.763385]
["bitfinex","ETHUSD",1724025349210,3.81624,2620.4,2619.9,0.763385]
["bitfinex","ETHUSD",1724025349523,3.81636,2620.3,2619.6,8.95107234]
["bitfinex","ETHUSD",1724025349706,3.81636,2620.3,2619.6,5.13377234]
["bitfinex","ETHUSD",1724025349909,7.63342,2620.1,2619.6,1.31651234]
["bitfinex","ETHUSD",1724025350087,3.81666,2620.1,2619.5,3.4161434]
["bitfinex","ETHUSD",1724025350410,3.81679,2620.0,2619.5,3.4161434]
["bitfinex","ETHUSD",1724025350867,7.63339,2620.1,2619.5,3.4161434]
["bitfinex","ETHUSD",1724025351068,3.8165,2620.2,2619.5,3.4161434]
["bitfinex","ETHUSD",1724025351271,3.81674,2620.1,2619.6,0.94941934]
["bitfinex","ETHUSD",1724025352536,7.63308,2620.2,2619.6,4.76678934]
["bitfinex","ETHUSD",1724025352810,3.8165,2620.2,2619.6,4.76678934]
["bitfinex","ETHUSD",1724025353232,3.81665,2620.1,2619.6,0.94941934]
["bitfinex","ETHUSD",1724025353435,1.43238627,2620.5,2619.4,2.2605]
["bitfinex","ETHUSD",1724025353436,0.77674527,2620.3,2619.4,2.2605]
["bitfinex","ETHUSD",1724025353712,3.81712,2619.8,2619.4,2.2605]
["bitfinex","ETHUSD",1724025353888,3.81712,2619.8,2619.4,3.915336]
["bitfinex","ETHUSD",1724025354490,3.81712,2619.8,2619.4,2.2605]
["bitfinex","ETHUSD",1724025354868,7.63429,2619.8,2619.4,2.2605]
["bitfinex","ETHUSD",1724025355102,3.81712,2619.8,2619.1,6.31256]
["bitfinex","ETHUSD",1724025355310,3.81712,2619.8,2619.2,1.013075]
["bitfinex","ETHUSD",1724025356017,3.81712,2619.8,2619.2,4.830995]
["bitfinex","ETHUSD",1724025356518,0.77674527,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724025356735,1.1713804,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724025356902,1.1713804,2619.9,2619.4,0.8648745]
["bitfinex","ETHUSD",1724025357301,4.59369527,2619.9,2619.4,0.8648745]
["bitfinex","ETHUSD",1724025357503,0.77674527,2619.9,2619.4,4.6824545]
["bitfinex","ETHUSD",1724025357817,4.59354527,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724025358141,0.39458357,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724025358449,0.77674527,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1724025358740,0.77674527,2620.0,2619.4,4.581096]
["bitfinex","ETHUSD",1724025358942,1.17134673,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724025359296,4.98813673,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724025359499,1.17134673,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724025359995,1.17134673,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1724025359996,3.81717,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1724025360242,3.81717,2619.8,2619.1,2.4945]
["bitfinex","ETHUSD",1724025360535,7.63435,2619.8,2619.1,10.610941]
["bitfinex","ETHUSD",1724025361043,7.63435,2619.8,2619.1,7.610941]
["bitfinex","ETHUSD",1724025361044,3.81723,2619.7,2619.1,7.610941]
["bitfinex","ETHUSD",1724025361541,0.77674527,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1724025361741,1.17131009,2619.8,2619.2,4.9607761]
["bitfinex","ETHUSD",1724025361945,4.59369527,2619.9,2619.2,4.9607761]
["bitfinex","ETHUSD",1724025362096,4.59369527,2619.9,2619.3,0.74552761]
["bitfinex","ETHUSD",1724025362646,4.59369527,2619.9,2619.3,4.56323761]
["bitfinex","ETHUSD",1724025363336,4.59369527,2619.9,2619.3,0.74552761]
["bitfinex","ETHUSD",1724025363707,3.81709,2619.8,2619.3,0.74552761]
["bitfinex","ETHUSD",1724025363940,3.81727,2619.7,2619.1,6.3125]
["bitfinex","ETHUSD",1724025364150,3.81727,2619.7,2619.1,7.75937393]
["bitfinex","ETHUSD",1724025364645,3.81727,2619.7,2619.1,3.94137393]
["bitfinex","ETHUSD",1724025364815,3.81746,2619.6,2619.1,2.4945]
["bitfinex","ETHUSD",1724025365206,3.81765,2619.5,2619.1,2.4945]
["bitfinex","ETHUSD",1724025365411,3.81775,2619.4,2618.8,9.7649]
["bitfinex","ETHUSD",1724025365644,3.81775,2619.4,2618.8,2.2949]
["bitfinex","ETHUSD",1724025365856,3.81783,2619.3,2618.8,2.2949]
["bitfinex","ETHUSD",1724025366150,3.81828,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025366503,8.399728,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025366705,7.6361,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025367035,3.81848,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025367235,3.81827,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025368044,3.81811,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025368206,3.81825,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025368852,3.81841,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025369553,3.81805,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025369554,3.81823,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025369704,7.63609,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025369907,3.81804,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025370855,3.81818,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025371040,3.81826,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025371446,3.81804,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025371619,3.81804,2619.2,2618.7,4.206554]
["bitfinex","ETHUSD",1724025371824,3.81769,2619.4,2618.7,4.206554]
["bitfinex","ETHUSD",1724025372663,4.59416527,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724025372857,3.81753,2619.5,2619.0,0.61873]
["bitfinex","ETHUSD",1724025373010,4.59416527,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724025373228,8.41162527,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724025373436,4.59416527,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724025374040,3.81755,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1724025374253,3.81755,2619.5,2618.9,7.63661]
["bitfinex","ETHUSD",1724025374452,3.81755,2619.5,2619.0,1.000561]
["bitfinex","ETHUSD",1724025375046,7.63516,2619.5,2619.0,1.000561]
["bitfinex","ETHUSD",1724025375431,3.81789,2619.3,2618.8,2.369]
["bitfinex","ETHUSD",1724025375876,3.81803,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025376063,3.81789,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025376394,3.81789,2619.3,2618.7,3.82367]
["bitfinex","ETHUSD",1724025376549,3.81756,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724025376893,0.77674527,2619.7,2619.0,2.3115]
["bitfinex","ETHUSD",1724025377051,5.00503319,2619.7,2619.1,4.04915]
["bitfinex","ETHUSD",1724025377252,3.81724,2619.7,2619.1,4.04915]
["bitfinex","ETHUSD",1724025377437,4.59386527,2619.8,2619.1,4.04915]
["bitfinex","ETHUSD",1724025377637,4.59386527,2619.8,2619.2,4.453925]
["bitfinex","ETHUSD",1724025377845,4.59386527,2619.8,2619.2,0.636065]
["bitfinex","ETHUSD",1724025378363,3.81766,2619.4,2619.0,2.3115]
["bitfinex","ETHUSD",1724025378745,3.8174,2619.6,2619.0,2.3115]
["bitfinex","ETHUSD",1724025379135,7.63491,2619.6,2619.0,2.3115]
["bitfinex","ETHUSD",1724025379339,3.81766,2619.5,2619.0,2.3115]
["bitfinex","ETHUSD",1724025379563,5.00378732,2619.6,2619.0,2.3115]
["bitfinex","ETHUSD",1724025379846,5.00378732,2619.6,2618.7,3.82355]
["bitfinex","ETHUSD",1724025379847,3.81775,2619.4,2618.7,2.3833]
["bitfinex","ETHUSD",1724025380044,3.81806,2619.2,2618.7,2.3833]
["bitfinex","ETHUSD",1724025380342,4.31816373,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025380343,3.81833,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025380551,3.81824,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025380936,3.81834,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025381552,3.8182,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025382040,3.8179,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025382245,7.62391337,2619.3,2618.7,0.769765]
["bitfinex","ETHUSD",1724025382584,3.80601337,2619.3,2618.7,0.769765]
["bitfinex","ETHUSD",1724025383339,3.7935863,2619.3,2618.7,4.588365]
["bitfinex","ETHUSD",1724025383546,3.7935863,2619.3,2618.8,0.8407085]
["bitfinex","ETHUSD",1724025384639,3.7935863,2619.3,2618.7,3.82364]
["bitfinex","ETHUSD",1724025384839,3.81812,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025385077,4.59425527,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724025385383,1.1651179,2619.8,2618.8,2.3089]
["bitfinex","ETHUSD",1724025385384,0.77674527,2619.7,2619.0,4.19996]
["bitfinex","ETHUSD",1724025385687,4.59391527,2619.8,2619.3,2.3089]
["bitfinex","ETHUSD",1724025385892,1.1651179,2619.9,2619.3,2.3089]
["bitfinex","ETHUSD",1724025385893,0.77674527,2619.9,2619.7,3.81713]
["bitfinex","ETHUSD",1724025386052,1.1651179,2620.0,2619.7,4.198843]
["bitfinex","ETHUSD",1724025386053,0.77674527,2620.0,2619.7,4.198843]
["bitfinex","ETHUSD",1724025386264,0.77674527,2620.1,2619.7,4.198843]
["bitfinex","ETHUSD",1724025386786,0.77674527,2620.1,2619.8,2.3009]
["bitfinex","ETHUSD",1724025386970,0.77674527,2620.1,2619.8,6.11798]
["bitfinex","ETHUSD",1724025387156,0.77674527,2620.1,2619.8,6.7679493]
["bitfinex","ETHUSD",1724025388151,0.77674527,2620.1,2619.8,2.9508693]
["bitfinex","ETHUSD",1724025388797,3.81687,2620.0,2619.5,2.3009]
["bitfinex","ETHUSD",1724025389090,3.8173,2619.7,2619.5,2.3009]
["bitfinex","ETHUSD",1724025389296,4.59378527,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1724025389503,4.59378527,2619.9,2619.2,5.3009]
["bitfinex","ETHUSD",1724025389504,3.81746,2619.6,2619.2,2.3009]
["bitfinex","ETHUSD",1724025389683,3.81776,2619.4,2618.9,2.3009]
["bitfinex","ETHUSD",1724025389881,3.81746,2619.6,2618.9,7.113457]
["bitfinex","ETHUSD",1724025390082,3.81746,2619.6,2618.9,3.295187]
["bitfinex","ETHUSD",1724025390477,3.81746,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1724025390656,0.77674527,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724025391066,0.77674527,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724025391283,0.77674527,2619.8,2619.4,0.993638]
["bitfinex","ETHUSD",1724025391483,1.18816645,2619.8,2619.4,0.993638]
["bitfinex","ETHUSD",1724025391686,0.77674527,2619.9,2619.6,2.3435]
["bitfinex","ETHUSD",1724025391866,1.1651179,2620.0,2619.6,6.16075]
["bitfinex","ETHUSD",1724025391867,0.77674527,2620.0,2619.6,6.16075]
["bitfinex","ETHUSD",1724025392108,0.77674527,2620.0,2619.6,10.975873]
["bitfinex","ETHUSD",1724025392282,0.77674527,2620.0,2619.6,7.158583]
["bitfinex","ETHUSD",1724025392760,1.18817467,2620.0,2619.6,3.341333]
["bitfinex","ETHUSD",1724025392958,0.77674527,2620.0,2619.6,3.341333]
["bitfinex","ETHUSD",1724025393157,3.81703,2619.9,2619.3,6.2676]
["bitfinex","ETHUSD",1724025393359,4.59376527,2619.9,2619.3,6.2676]
["bitfinex","ETHUSD",1724025393556,4.59376527,2619.9,2619.3,7.276163]
["bitfinex","ETHUSD",1724025395398,4.59376527,2619.9,2619.3,11.093883]
["bitfinex","ETHUSD",1724025395626,4.59376527,2619.9,2619.3,7.276163]
["bitfinex","ETHUSD",1724025395761,0.77674527,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724025395963,1.18823657,2619.9,2619.6,0.381749]
["bitfinex","ETHUSD",1724025396267,0.77674527,2619.9,2619.8,2.4499]
["bitfinex","ETHUSD",1724025397403,1.18823667,2619.9,2619.8,2.4499]
["bitfinex","ETHUSD",1724025397613,0.77674527,2619.9,2619.8,2.4499]
["bitfinex","ETHUSD",1724025397902,0.77674527,2620.0,2619.8,6.26698]
["bitfinex","ETHUSD",1724025398196,0.77674527,2620.0,2619.9,1.008413]
["bitfinex","ETHUSD",1724025398873,0.77674527,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1724025399075,0.77674527,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724025399288,1.1651179,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724025399289,0.77674527,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724025399634,0.77674527,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724025400101,1.1230165,2620.4,2620.3,4.99779067]
["bitfinex","ETHUSD",1724025400406,0.77674527,2620.5,2620.3,4.99779067]
["bitfinex","ETHUSD",1724025400823,0.77674527,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724025401022,0.77674527,2620.5,2620.4,14.53110807]
["bitfinex","ETHUSD",1724025401169,1.1651179,2620.6,2620.5,7.63212]
["bitfinex","ETHUSD",1724025401170,0.77674527,2620.6,2620.5,7.63212]
["bitfinex","ETHUSD",1724025401377,0.77674527,2620.7,2620.6,10.09914]
["bitfinex","ETHUSD",1724025401573,0.77674527,2620.7,2620.6,12.09710847]
["bitfinex","ETHUSD",1724025402025,1.1651179,2620.9,2620.6,8.28118847]
["bitfinex","ETHUSD",1724025402188,0.78385476,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724025402378,0.78385476,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1724025402379,1.08622879,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1724025402715,1.08622879,2620.8,2620.7,7.36577]
["bitfinex","ETHUSD",1724025403098,1.08622879,2620.8,2620.7,8.349077]
["bitfinex","ETHUSD",1724025403412,1.08622879,2620.8,2620.7,12.164847]
["bitfinex","ETHUSD",1724025404390,0.78385476,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724025404620,0.78385476,2620.9,2620.8,8.8288197]
["bitfinex","ETHUSD",1724025404621,1.0858918,2620.9,2620.8,8.8288197]
["bitfinex","ETHUSD",1724025405126,1.08588997,2620.9,2620.8,8.8288197]
["bitfinex","ETHUSD",1724025405979,1.08581887,2620.9,2620.8,8.8288197]
["bitfinex","ETHUSD",1724025407634,0.30196411,2620.9,2620.8,12.6444397]
["bitfinex","ETHUSD",1724025407847,0.78385476,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724025408135,0.78385476,2621.0,2620.9,5.46147197]
["bitfinex","ETHUSD",1724025408136,1.08570805,2621.0,2620.9,5.46147197]
["bitfinex","ETHUSD",1724025408641,1.08562389,2621.0,2620.9,5.46147197]
["bitfinex","ETHUSD",1724025408794,1.08562389,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724025408995,1.08562389,2621.0,2620.8,3.55]
["bitfinex","ETHUSD",1724025409337,0.30176913,2620.9,2620.8,3.55]
["bitfinex","ETHUSD",1724025409512,0.78230181,2621.0,2620.8,3.0]
["bitfinex","ETHUSD",1724025409711,0.78230181,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1724025410407,1.01128176,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1724025411248,1.01128176,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1724025411407,0.22893432,2620.8,2620.2,7.47]
["bitfinex","ETHUSD",1724025411593,4.82704613,2620.7,2620.2,7.47]
["bitfinex","ETHUSD",1724025411796,4.59811181,2620.7,2620.2,7.47]
["bitfinex","ETHUSD",1724025412195,8.41397181,2620.7,2620.2,7.47]
["bitfinex","ETHUSD",1724025412408,2.37515678,2620.7,2619.8,6.16129]
["bitfinex","ETHUSD",1724025412608,3.81635,2620.3,2619.6,7.63457]
["bitfinex","ETHUSD",1724025412845,3.81635,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1724025413011,3.81635,2620.3,2619.8,1.145169]
["bitfinex","ETHUSD",1724025413644,3.81635,2620.3,2619.6,7.63456]
["bitfinex","ETHUSD",1724025413845,7.6328,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1724025414058,7.6328,2620.3,2619.6,7.63456]
["bitfinex","ETHUSD",1724025414059,3.81635,2620.3,2619.6,7.63456]
["bitfinex","ETHUSD",1724025414237,3.81635,2620.3,2619.7,0.997886]
["bitfinex","ETHUSD",1724025414947,3.81635,2620.3,2619.7,4.814986]
["bitfinex","ETHUSD",1724025415320,3.81635,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1724025415520,3.8165,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1724025415725,7.63281,2620.3,2619.7,3.997886]
["bitfinex","ETHUSD",1724025415927,3.81651,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724025416144,3.81651,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1724025416860,3.81674,2620.1,2619.5,2.3443]
["bitfinex","ETHUSD",1724025417063,3.81674,2620.1,2619.5,10.077915]
["bitfinex","ETHUSD",1724025417222,4.59855181,2620.4,2619.5,6.260485]
["bitfinex","ETHUSD",1724025417416,3.81625,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1724025417640,3.81625,2620.4,2619.8,4.580488]
["bitfinex","ETHUSD",1724025418423,7.63255,2620.4,2619.8,4.580488]
["bitfinex","ETHUSD",1724025418769,7.63255,2620.4,2619.8,0.763438]
["bitfinex","ETHUSD",1724025418770,3.81625,2620.4,2619.8,0.763438]
["bitfinex","ETHUSD",1724025418940,3.81625,2620.4,2619.8,4.580488]
["bitfinex","ETHUSD",1724025419134,3.81625,2620.4,2619.8,4.580408]
["bitfinex","ETHUSD",1724025419341,3.81625,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1724025419537,3.81625,2620.4,2619.8,7.63396]
["bitfinex","ETHUSD",1724025419752,3.81625,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1724025420124,3.81645,2620.3,2619.6,7.63456]
["bitfinex","ETHUSD",1724025420320,3.81645,2620.3,2619.6,4.8250565]
["bitfinex","ETHUSD",1724025420573,3.81645,2620.3,2619.6,8.6423365]
["bitfinex","ETHUSD",1724025420754,4.59855181,2620.4,2619.6,4.8250565]
["bitfinex","ETHUSD",1724025420938,3.81625,2620.4,2619.7,4.83401565]
["bitfinex","ETHUSD",1724025421141,0.78230181,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1724025421454,3.81623,2620.4,2620.0,2.2907]
["bitfinex","ETHUSD",1724025422382,3.81623,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1724025422673,7.63253,2620.4,2619.9,0.48339257]
["bitfinex","ETHUSD",1724025422830,4.59853181,2620.4,2619.9,0.48339257]
["bitfinex","ETHUSD",1724025423173,3.81623,2620.4,2619.9,0.48339257]
["bitfinex","ETHUSD",1724025425027,3.81638,2620.3,2619.9,0.48339257]
["bitfinex","ETHUSD",1724025425253,3.81623,2620.4,2619.7,7.29163565]
["bitfinex","ETHUSD",1724025425438,3.81623,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1724025425637,8.41482181,2620.4,2619.8,4.92793856]
["bitfinex","ETHUSD",1724025425857,3.81623,2620.4,2619.8,4.92793856]
["bitfinex","ETHUSD",1724025426060,3.81623,2620.4,2619.8,1.11087856]
["bitfinex","ETHUSD",1724025426275,3.8164,2620.3,2619.8,1.11087856]
["bitfinex","ETHUSD",1724025426770,4.59853181,2620.4,2619.9,0.84025042]
["bitfinex","ETHUSD",1724025427574,8.41483181,2620.4,2619.9,0.84025042]
["bitfinex","ETHUSD",1724025427891,0.78230181,2620.4,2619.9,0.84025042]
["bitfinex","ETHUSD",1724025428051,3.81622,2620.4,2619.8,1.11087856]
["bitfinex","ETHUSD",1724025428386,7.63257,2620.4,2619.8,1.11087856]
["bitfinex","ETHUSD",1724025428538,3.81622,2620.4,2619.8,1.11087856]
["bitfinex","ETHUSD",1724025428877,7.63251,2620.4,2619.9,0.73855286]
["bitfinex","ETHUSD",1724025429267,3.81622,2620.4,2619.9,0.73855286]
["bitfinex","ETHUSD",1724025429586,4.59852181,2620.4,2619.9,0.73855286]
["bitfinex","ETHUSD",1724025429877,8.41481181,2620.4,2619.9,0.73855286]
["bitfinex","ETHUSD",1724025430074,4.59852181,2620.4,2619.9,0.73855286]
["bitfinex","ETHUSD",1724025430774,3.81622,2620.4,2619.9,0.73855286]
["bitfinex","ETHUSD",1724025431077,4.59852181,2620.4,2619.9,0.73855286]
["bitfinex","ETHUSD",1724025431575,0.78230181,2620.4,2619.5,3.0]
["bitfinex","ETHUSD",1724025431795,3.8168,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1724025431996,3.81756,2619.5,2619.0,9.7261]
["bitfinex","ETHUSD",1724025432134,3.81756,2619.5,2618.8,3.81846]
["bitfinex","ETHUSD",1724025432338,8.41748181,2619.5,2618.8,3.81846]
["bitfinex","ETHUSD",1724025432560,3.81772,2619.4,2618.9,0.627566]
["bitfinex","ETHUSD",1724025432781,3.81784,2619.3,2618.9,0.627566]
["bitfinex","ETHUSD",1724025433078,8.41747181,2619.5,2618.8,3.81846]
["bitfinex","ETHUSD",1724025433282,3.81756,2619.5,2618.9,0.627566]
["bitfinex","ETHUSD",1724025433500,3.81756,2619.5,2618.9,3.627566]
["bitfinex","ETHUSD",1724025433661,7.02427181,2619.6,2618.9,4.445956]
["bitfinex","ETHUSD",1724025433873,7.02427181,2619.6,2619.0,0.7446026]
["bitfinex","ETHUSD",1724025434191,3.81754,2619.5,2619.0,0.7446026]
["bitfinex","ETHUSD",1724025434353,7.63463,2619.7,2619.0,4.5628026]
["bitfinex","ETHUSD",1724025434698,4.59961181,2619.7,2619.2,2.4522]
["bitfinex","ETHUSD",1724025434935,1.55349054,2620.0,2619.2,5.4522]
["bitfinex","ETHUSD",1724025434936,4.59921181,2620.0,2619.2,5.4522]
["bitfinex","ETHUSD",1724025435058,3.81694,2619.9,2619.3,1.00893069]
["bitfinex","ETHUSD",1724025435247,0.78230181,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1724025435447,1.01168993,2620.0,2619.2,9.27004]
["bitfinex","ETHUSD",1724025435652,0.78230181,2619.9,2619.2,6.45366426]
["bitfinex","ETHUSD",1724025435913,3.81702,2619.9,2619.3,3.81776]
["bitfinex","ETHUSD",1724025436072,3.81702,2619.9,2619.4,1.02714243]
["bitfinex","ETHUSD",1724025436402,0.78230181,2620.0,2619.4,1.02714243]
["bitfinex","ETHUSD",1724025436556,1.01169825,2620.0,2619.4,1.02714243]
["bitfinex","ETHUSD",1724025436910,1.01169825,2620.0,2619.2,6.45366426]
["bitfinex","ETHUSD",1724025436911,4.59933181,2619.9,2619.2,6.45366426]
["bitfinex","ETHUSD",1724025437056,3.81716,2619.8,2619.2,6.45366426]
["bitfinex","ETHUSD",1724025437780,3.81727,2619.7,2619.2,6.45366426]
["bitfinex","ETHUSD",1724025439400,3.81709,2619.8,2619.3,1.02717643]
["bitfinex","ETHUSD",1724025439597,3.81709,2619.8,2619.3,4.02717643]
["bitfinex","ETHUSD",1724025439897,3.81701,2619.9,2619.3,4.02717643]
["bitfinex","ETHUSD",1724025440202,3.8171,2619.8,2619.3,4.02717643]
["bitfinex","ETHUSD",1724025441303,4.59931181,2619.9,2619.3,4.02717643]
["bitfinex","ETHUSD",1724025441304,3.81725,2619.7,2619.3,4.02717643]
["bitfinex","ETHUSD",1724025441595,3.81757,2619.5,2619.0,7.47]
["bitfinex","ETHUSD",1724025441798,3.81757,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724025441999,10.10199,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1724025442190,3.81747,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724025442395,6.28465,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1724025442396,3.81753,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724025442606,3.81753,2619.5,2619.0,7.47]
["bitfinex","ETHUSD",1724025442607,3.81769,2619.4,2619.0,7.47]
["bitfinex","ETHUSD",1724025442919,3.81769,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025442920,2.3598,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025443210,3.81825,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025444018,6.17786,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025444019,3.81812,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025445593,3.16190181,2619.5,2618.7,1.673857]
["bitfinex","ETHUSD",1724025445772,3.81747,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1724025445972,3.8176,2619.5,2619.0,0.608922]
["bitfinex","ETHUSD",1724025446316,4.59945181,2619.8,2619.1,3.81797]
["bitfinex","ETHUSD",1724025446476,3.81725,2619.7,2619.2,0.381797]
["bitfinex","ETHUSD",1724025446821,3.81725,2619.7,2618.9,3.81832]
["bitfinex","ETHUSD",1724025446822,3.81725,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1724025447474,4.59945181,2619.8,2618.8,2.2711]
["bitfinex","ETHUSD",1724025447475,3.81752,2619.5,2618.8,2.2711]
["bitfinex","ETHUSD",1724025447820,3.81746,2619.6,2618.9,4.5947027]
["bitfinex","ETHUSD",1724025448041,3.05460181,2619.6,2618.7,0.005]
["bitfinex","ETHUSD",1724025448329,3.81789,2619.3,2618.7,0.005]
["bitfinex","ETHUSD",1724025449225,3.81777,2619.4,2618.7,0.005]
["bitfinex","ETHUSD",1724025449226,2.2723,2619.6,2618.8,2.42]
["bitfinex","ETHUSD",1724025449377,2.2723,2619.6,2618.9,0.2425]
["bitfinex","ETHUSD",1724025449378,3.8176,2619.5,2618.9,0.2425]
["bitfinex","ETHUSD",1724025449581,3.8176,2619.5,2618.8,6.23841]
["bitfinex","ETHUSD",1724025449915,3.8176,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724025450217,3.81729,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724025450373,3.81729,2619.7,2619.1,0.381816]
["bitfinex","ETHUSD",1724025452276,3.81729,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724025452517,3.81739,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1724025452819,7.63461,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724025453152,2.3655,2619.6,2618.7,0.005]
["bitfinex","ETHUSD",1724025453452,3.81818,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025454333,3.81789,2619.3,2618.7,3.82368]
["bitfinex","ETHUSD",1724025454518,3.81757,2619.5,2618.7,0.005]
["bitfinex","ETHUSD",1724025454721,3.81738,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1724025455658,4.59962181,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1724025455659,3.81732,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1724025455823,3.81732,2619.7,2619.1,0.626373]
["bitfinex","ETHUSD",1724025456010,3.81746,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1724025456239,3.81732,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1724025456563,7.63468,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1724025456760,7.63468,2619.7,2619.0,4.826352]
["bitfinex","ETHUSD",1724025456979,3.81738,2619.6,2619.0,4.826352]
["bitfinex","ETHUSD",1724025457345,3.81766,2619.5,2619.0,1.008212]
["bitfinex","ETHUSD",1724025457552,3.81766,2619.5,2618.9,2.4455]
["bitfinex","ETHUSD",1724025457553,3.81764,2619.5,2618.9,2.4455]
["bitfinex","ETHUSD",1724025457872,3.81761,2619.5,2618.9,5.4455]
["bitfinex","ETHUSD",1724025458181,3.81783,2619.3,2618.9,5.4455]
["bitfinex","ETHUSD",1724025458337,3.81783,2619.3,2618.9,2.4455]
["bitfinex","ETHUSD",1724025460266,3.81833,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025460580,0.381833,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025460784,3.81805,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025460937,7.63613,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025461135,3.81805,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025461777,3.81826,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025462190,7.63613,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025462654,3.81812,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025463438,7.63613,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025464152,3.81826,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025465068,0.763613,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025465293,3.81854,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025466459,0.78230181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025466460,4.60050181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025466690,3.8182,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025466996,0.38182,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025467158,3.8182,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025467599,3.81849,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025469305,3.81825,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025471372,3.81848,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025471770,3.81854,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025477786,0.23042888,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025478011,0.78230181,2619.0,2618.7,6.23678]
["bitfinex","ETHUSD",1724025478184,0.78230181,2619.1,2618.7,6.86859487]
["bitfinex","ETHUSD",1724025478379,1.01260537,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1724025478582,0.78230181,2619.2,2618.9,1.06870449]
["bitfinex","ETHUSD",1724025478800,1.01260386,2619.2,2618.9,1.06870449]
["bitfinex","ETHUSD",1724025478985,4.60013181,2619.3,2618.7,6.2367]
["bitfinex","ETHUSD",1724025479170,0.23027859,2619.2,2618.7,6.2367]
["bitfinex","ETHUSD",1724025479368,4.60065181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025479598,0.230374,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025479810,1.01267581,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025480320,0.78230181,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025480500,4.60064181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025480813,4.60060181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025481013,1.1651179,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025481014,1.01294037,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025481163,0.78230181,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025481364,4.60071181,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025481582,1.01305331,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025481782,0.2307515,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025482016,0.78230181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025482309,1.01312035,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025482631,0.78230181,2619.2,2618.8,2.4203]
["bitfinex","ETHUSD",1724025482770,1.01303362,2619.2,2618.8,2.4203]
["bitfinex","ETHUSD",1724025483567,0.2307545,2619.1,2618.8,2.4203]
["bitfinex","ETHUSD",1724025483775,0.78230181,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1724025483970,0.78230181,2619.3,2618.8,6.23871]
["bitfinex","ETHUSD",1724025484180,0.78230181,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1724025484614,1.01287796,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1724025484812,0.78230181,2619.4,2619.0,4.5044321]
["bitfinex","ETHUSD",1724025485015,4.59984181,2619.5,2619.0,4.5044321]
["bitfinex","ETHUSD",1724025485221,4.59984181,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1724025485374,0.78230181,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1724025486078,0.78230181,2619.5,2619.0,7.63632]
["bitfinex","ETHUSD",1724025486282,1.39573789,2619.6,2619.0,7.63632]
["bitfinex","ETHUSD",1724025486283,0.78230181,2619.6,2619.3,2.3584]
["bitfinex","ETHUSD",1724025486609,1.01283359,2619.5,2619.3,2.3584]
["bitfinex","ETHUSD",1724025486809,0.23053895,2619.4,2619.1,2.3524]
["bitfinex","ETHUSD",1724025487110,0.78230181,2619.5,2619.1,2.3524]
["bitfinex","ETHUSD",1724025487317,1.0128231,2619.5,2619.1,2.3524]
["bitfinex","ETHUSD",1724025487530,1.0128231,2619.4,2619.1,2.3524]
["bitfinex","ETHUSD",1724025487734,0.78230181,2619.4,2619.1,2.3524]
["bitfinex","ETHUSD",1724025487947,4.59984181,2619.5,2619.1,2.3524]
["bitfinex","ETHUSD",1724025488227,4.04816888,2619.4,2619.1,2.3524]
["bitfinex","ETHUSD",1724025488431,1.50506205,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1724025488589,3.81804,2619.2,2618.8,2.3524]
["bitfinex","ETHUSD",1724025488936,3.81804,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025488937,4.60034181,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025489239,1.01286586,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025489948,0.78230181,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1724025490150,0.78230181,2619.2,2618.7,4.448653]
["bitfinex","ETHUSD",1724025490309,1.01287017,2619.2,2618.7,4.448653]
["bitfinex","ETHUSD",1724025492006,0.78230181,2619.3,2618.8,2.2612]
["bitfinex","ETHUSD",1724025492202,0.78230181,2619.4,2618.9,4.1074173]
["bitfinex","ETHUSD",1724025492659,0.78230181,2619.3,2618.9,4.1074173]
["bitfinex","ETHUSD",1724025493239,0.78230181,2619.3,2618.8,2.2612]
["bitfinex","ETHUSD",1724025493240,4.60011181,2619.3,2618.8,2.2612]
["bitfinex","ETHUSD",1724025493451,1.01274745,2619.2,2618.8,2.2612]
["bitfinex","ETHUSD",1724025493843,1.01274745,2619.1,2618.8,2.2612]
["bitfinex","ETHUSD",1724025494020,0.78230181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025494259,1.01281326,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025495223,0.78230181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025495458,4.60049181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025496324,4.8312834,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025496669,0.78230181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025496871,4.60049181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025497019,1.01305656,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025497373,0.78230181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025497617,1.01301704,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025497828,0.78230181,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025497980,0.23071523,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025498325,1.01297999,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025499327,4.60070181,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025499487,0.78230181,2618.9,2618.7,0.005]
["bitfinex","ETHUSD",1724025500125,0.78230181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025500329,1.01285894,2619.0,2618.7,4.206554]
["bitfinex","ETHUSD",1724025500630,0.78230181,2619.0,2618.8,2.2925]
["bitfinex","ETHUSD",1724025500805,0.78230181,2619.1,2618.8,2.2925]
["bitfinex","ETHUSD",1724025501121,1.01284376,2619.1,2618.8,2.2925]
["bitfinex","ETHUSD",1724025501357,1.01284376,2619.1,2618.8,6.7608254]
["bitfinex","ETHUSD",1724025501511,0.78230181,2619.2,2618.8,2.2925]
["bitfinex","ETHUSD",1724025502263,1.01282694,2619.2,2618.8,2.2925]
["bitfinex","ETHUSD",1724025502414,0.78230181,2619.1,2618.7,0.005]
["bitfinex","ETHUSD",1724025502616,0.78230181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025502838,1.01282694,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025503041,0.78230181,2619.0,2618.7,0.005]
["bitfinex","ETHUSD",1724025503550,8.8021979,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025503714,10.05986182,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025503924,10.47254444,2618.8,2618.7,0.005]
["bitfinex","ETHUSD",1724025504764,18.03619791,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025504915,23.31980136,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025505314,23.31798734,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025505544,16.13737473,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025505853,18.1017805,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025506168,18.10087317,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025506315,6.97125832,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025506519,6.25779699,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025506819,10.07633699,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025507044,8.50525378,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025507554,12.94842863,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025508114,14.80329378,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025508317,14.90797981,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025508930,12.94506582,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025509473,14.90754332,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025510449,14.90695031,2618.8,2618.7,0.00381689]
["bitfinex","ETHUSD",1724025510761,14.90695031,2618.8,2618.5,0.005]
["bitfinex","ETHUSD",1724025510762,10.11666,2618.6,2618.5,6.89e-06]
["bitfinex","ETHUSD",1724025510976,25.67473147,2618.6,2618.5,6.89e-06]
["bitfinex","ETHUSD",1724025511120,22.92915003,2618.6,2618.5,6.89e-06]
["bitfinex","ETHUSD",1724025511458,0.7,2618.5,2618.3,0.887027]
["bitfinex","ETHUSD",1724025511662,7.64174,2617.2,2617.1,0.11263198]
["bitfinex","ETHUSD",1724025512164,18.62958744,2617.2,2617.1,1.98e-06]
["bitfinex","ETHUSD",1724025512363,28.91479098,2617.2,2617.1,1.98e-06]
["bitfinex","ETHUSD",1724025512536,29.56339908,2617.2,2617.1,1.98e-06]
["bitfinex","ETHUSD",1724025512732,24.74065497,2617.2,2617.1,1.98e-06]
["bitfinex","ETHUSD",1724025513285,7.64554,2615.9,2615.8,0.03967183]
["bitfinex","ETHUSD",1724025513421,4.587324,2615.9,2615.8,0.03967183]
["bitfinex","ETHUSD",1724025513629,3.82277,2615.9,2615.8,0.03967183]
["bitfinex","ETHUSD",1724025513824,3.82277,2615.9,2615.1,3.76360183]
["bitfinex","ETHUSD",1724025514274,3.82235,2616.2,2615.3,3.82354]
["bitfinex","ETHUSD",1724025514424,3.82252,2616.1,2615.4,2.4868]
["bitfinex","ETHUSD",1724025514625,4.204464,2616.3,2615.5,0.631034]
["bitfinex","ETHUSD",1724025514834,3.82234,2616.2,2615.4,6.31029]
["bitfinex","ETHUSD",1724025515139,0.382224,2616.3,2615.4,6.31029]
["bitfinex","ETHUSD",1724025515140,0.382224,2616.3,2615.5,4.454389]
["bitfinex","ETHUSD",1724025515352,0.382224,2616.3,2615.5,0.631029]
["bitfinex","ETHUSD",1724025515671,3.82163,2616.7,2616.0,6.3094]
["bitfinex","ETHUSD",1724025515822,3.82133,2616.9,2616.1,3.82247]
["bitfinex","ETHUSD",1724025516023,3.82133,2616.9,2616.1,4.45341]
["bitfinex","ETHUSD",1724025516226,3.82208,2616.4,2615.6,2.2643]
["bitfinex","ETHUSD",1724025516630,3.82208,2616.4,2615.6,6.08751]
["bitfinex","ETHUSD",1724025517260,3.8218,2616.6,2615.6,6.08751]
["bitfinex","ETHUSD",1724025517472,3.82205,2616.4,2615.7,0.608751]
["bitfinex","ETHUSD",1724025517873,3.82205,2616.4,2615.7,4.431781]
["bitfinex","ETHUSD",1724025518171,3.8218,2616.6,2615.8,3.82291]
["bitfinex","ETHUSD",1724025518322,3.8218,2616.6,2615.8,4.8748221]
["bitfinex","ETHUSD",1724025518755,3.82151,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724025519139,3.82175,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1724025519369,3.82175,2616.6,2615.8,4.8747921]
["bitfinex","ETHUSD",1724025519530,3.82189,2616.5,2615.8,4.8747921]
["bitfinex","ETHUSD",1724025519729,3.82175,2616.6,2615.9,0.54835431]
["bitfinex","ETHUSD",1724025520381,3.82149,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1724025520581,2.9727,2617.1,2615.7,3.82297]
["bitfinex","ETHUSD",1724025520786,3.82202,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1724025520985,3.8216,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1724025521446,7.64335,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1724025521650,3.82199,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1724025521828,0.764335,2616.7,2615.8,3.0]
["bitfinex","ETHUSD",1724025522037,3.82248,2616.2,2615.6,2.2643]
["bitfinex","ETHUSD",1724025522938,3.82257,2616.1,2615.2,3.82377]
["bitfinex","ETHUSD",1724025523272,6.2759,2616.5,2614.3,4.0665]
["bitfinex","ETHUSD",1724025523273,3.82284,2615.9,2615.0,3.846261]
["bitfinex","ETHUSD",1724025523459,0.382284,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1724025523878,3.82253,2616.1,2615.0,6.191061]
["bitfinex","ETHUSD",1724025523879,3.82253,2616.1,2615.0,2.367071]
["bitfinex","ETHUSD",1724025524035,3.82224,2616.3,2615.1,2.4497]
["bitfinex","ETHUSD",1724025524233,0.406763,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1724025524434,0.406763,2616.2,2615.6,2.4497]
["bitfinex","ETHUSD",1724025524435,4.229213,2616.2,2615.6,2.4497]
["bitfinex","ETHUSD",1724025524789,0.406763,2616.2,2615.6,2.4497]
["bitfinex","ETHUSD",1724025525229,0.406763,2616.2,2615.1,7.0605671]
["bitfinex","ETHUSD",1724025525230,2.7922953,2616.1,2615.3,3.82352]
["bitfinex","ETHUSD",1724025525437,4.2453853,2616.1,2615.4,3.82348]
["bitfinex","ETHUSD",1724025525649,0.27922953,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724025525975,0.27922953,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1724025526359,0.27922953,2616.0,2615.2,6.10879]
["bitfinex","ETHUSD",1724025526569,3.77278,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1724025526733,3.82295,2615.8,2615.2,6.10879]
["bitfinex","ETHUSD",1724025527183,3.82295,2615.8,2615.0,3.846291]
["bitfinex","ETHUSD",1724025527184,0.44749048,2615.9,2615.0,3.846241]
["bitfinex","ETHUSD",1724025527336,2.4176,2616.0,2615.0,3.846241]
["bitfinex","ETHUSD",1724025527897,3.82339,2615.5,2615.0,0.022271]
["bitfinex","ETHUSD",1724025528063,3.82351,2615.4,2615.0,0.022271]
["bitfinex","ETHUSD",1724025528813,0.382332,2615.5,2614.9,1.799271]
["bitfinex","ETHUSD",1724025529096,3.82381,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1724025529391,2.4176,2616.0,2614.4,0.52233196]
["bitfinex","ETHUSD",1724025529392,4.2440902,2615.4,2614.4,0.52233196]
["bitfinex","ETHUSD",1724025529592,3.82376,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1724025529800,0.764729,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1724025530011,4.588539,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1724025530168,6.24034,2616.0,2614.8,3.82428]
["bitfinex","ETHUSD",1724025530500,3.82257,2616.1,2615.4,3.82344]
["bitfinex","ETHUSD",1724025530703,3.82257,2616.1,2615.4,7.64685]
["bitfinex","ETHUSD",1724025530868,3.82226,2616.3,2615.4,3.82341]
["bitfinex","ETHUSD",1724025531080,3.82257,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1724025531339,2.3645,2616.4,2614.9,3.0]
["bitfinex","ETHUSD",1724025531603,3.82315,2615.7,2614.9,3.82412]
["bitfinex","ETHUSD",1724025531904,2.3645,2616.4,2615.4,2.2512]
["bitfinex","ETHUSD",1724025531905,3.82272,2616.0,2615.4,2.2512]
["bitfinex","ETHUSD",1724025532068,3.82278,2615.9,2615.4,2.2512]
["bitfinex","ETHUSD",1724025532398,0.382278,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1724025532554,3.82252,2616.1,2615.4,6.07463]
["bitfinex","ETHUSD",1724025532555,3.82252,2616.1,2615.4,6.07462]
["bitfinex","ETHUSD",1724025532752,3.82225,2616.3,2615.5,3.82327]
["bitfinex","ETHUSD",1724025532983,3.82251,2616.1,2615.4,6.07462]
["bitfinex","ETHUSD",1724025533309,0.618675,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1724025533596,3.82227,2616.3,2615.6,7.64621]
["bitfinex","ETHUSD",1724025533752,3.82227,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1724025533952,3.82227,2616.3,2615.6,7.64621]
["bitfinex","ETHUSD",1724025534148,3.82227,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1724025534795,7.64399,2616.5,2615.7,3.82303]
["bitfinex","ETHUSD",1724025535146,0.382196,2616.4,2615.6,3.82308]
["bitfinex","ETHUSD",1724025535310,3.82228,2616.3,2615.6,3.82308]
["bitfinex","ETHUSD",1724025535951,3.82197,2616.5,2615.9,6.23272]
["bitfinex","ETHUSD",1724025536150,3.82137,2616.9,2615.9,2.41]
["bitfinex","ETHUSD",1724025536398,3.82137,2616.9,2615.6,4.4531]
["bitfinex","ETHUSD",1724025536399,3.8208,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1724025536600,3.8208,2617.3,2616.3,2.41]
["bitfinex","ETHUSD",1724025536601,7.64227,2617.1,2616.3,6.23208]
["bitfinex","ETHUSD",1724025536804,3.82121,2617.0,2616.3,6.23208]
["bitfinex","ETHUSD",1724025537004,0.2342,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1724025537005,4.05497,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1724025537188,0.2342,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1724025537500,0.2342,2617.3,2616.4,3.82201]
["bitfinex","ETHUSD",1724025537501,3.82089,2617.2,2616.4,3.82193]
["bitfinex","ETHUSD",1724025537718,0.405509,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1724025538400,3.82089,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1724025538780,3.82063,2617.4,2616.7,2.4634]
["bitfinex","ETHUSD",1724025538978,3.82063,2617.4,2616.8,0.628513]
["bitfinex","ETHUSD",1724025539183,3.82063,2617.4,2616.7,2.4634]
["bitfinex","ETHUSD",1724025539396,3.82063,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1724025539566,3.82063,2617.4,2616.7,2.4634]
["bitfinex","ETHUSD",1724025539567,7.64133,2617.4,2616.7,2.4634]
["bitfinex","ETHUSD",1724025539771,3.82063,2617.4,2616.7,2.4634]
["bitfinex","ETHUSD",1724025540106,3.82063,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1724025540313,6.1658,2617.9,2617.1,3.82101]
["bitfinex","ETHUSD",1724025540314,3.82003,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1724025540468,3.82003,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1724025540812,3.82032,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1724025540972,4.584355,2617.6,2616.8,3.82134]
["bitfinex","ETHUSD",1724025541311,3.82045,2617.5,2616.8,7.6427]
["bitfinex","ETHUSD",1724025541917,3.82032,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1724025541918,4.35658749,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1724025542072,0.382032,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1724025542263,3.82112,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724025542484,0.382032,2617.5,2615.8,3.8229]
["bitfinex","ETHUSD",1724025542485,3.82142,2616.9,2616.2,3.82231]
["bitfinex","ETHUSD",1724025542733,2.95336195,2617.4,2616.1,6.08757]
["bitfinex","ETHUSD",1724025542734,3.82125,2617.0,2616.1,6.08757]
["bitfinex","ETHUSD",1724025542929,3.82083,2617.3,2616.1,6.08757]
["bitfinex","ETHUSD",1724025542930,3.82175,2616.7,2616.1,3.256107]
["bitfinex","ETHUSD",1724025543119,3.82175,2616.7,2616.1,2.2651]
["bitfinex","ETHUSD",1724025543325,3.82158,2616.8,2616.1,2.2651]
["bitfinex","ETHUSD",1724025543553,7.64317,2616.8,2616.1,2.2651]
["bitfinex","ETHUSD",1724025543760,8.407467,2616.8,2616.1,6.08757]
["bitfinex","ETHUSD",1724025544261,3.8216,2616.7,2616.1,2.2651]
["bitfinex","ETHUSD",1724025544424,4.585887,2616.8,2616.1,6.08749]
["bitfinex","ETHUSD",1724025544627,3.82157,2616.8,2616.2,7.64451]
["bitfinex","ETHUSD",1724025544841,3.82121,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1724025545039,4.203331,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1724025545226,0.382121,2617.0,2616.4,7.64386]
["bitfinex","ETHUSD",1724025545525,0.34896294,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1724025545753,3.82036,2617.6,2617.0,6.08017]
["bitfinex","ETHUSD",1724025545754,3.82032,2617.6,2617.0,6.08017]
["bitfinex","ETHUSD",1724025545908,3.82032,2617.6,2617.0,2.2591]
["bitfinex","ETHUSD",1724025547027,3.82046,2617.5,2617.0,2.2591]
["bitfinex","ETHUSD",1724025547220,3.82032,2617.6,2617.0,2.2591]
["bitfinex","ETHUSD",1724025547221,3.82059,2617.4,2617.0,2.2591]
["bitfinex","ETHUSD",1724025547554,3.82059,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1724025547555,7.64198,2617.2,2616.7,2.3688]
["bitfinex","ETHUSD",1724025547867,3.82099,2617.2,2616.7,2.3688]
["bitfinex","ETHUSD",1724025548080,3.82001,2617.8,2616.7,2.3688]
["bitfinex","ETHUSD",1724025548269,3.82001,2617.8,2616.3,2.3688]
["bitfinex","ETHUSD",1724025548270,3.82155,2616.8,2616.3,2.3688]
["bitfinex","ETHUSD",1724025548419,4.203795,2616.7,2616.3,2.3688]
["bitfinex","ETHUSD",1724025548623,3.82164,2616.7,2616.0,2.3688]
["bitfinex","ETHUSD",1724025549341,6.16878,2617.1,2616.1,3.82235]
["bitfinex","ETHUSD",1724025549544,0.23477,2617.0,2616.1,0.23688]
["bitfinex","ETHUSD",1724025549832,4.05596,2617.0,2616.3,3.82205]
["bitfinex","ETHUSD",1724025550217,3.82108,2617.1,2616.3,4.227943]
["bitfinex","ETHUSD",1724025550440,7.6422,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1724025550725,3.82173,2616.7,2616.1,6.154]
["bitfinex","ETHUSD",1724025550950,3.82159,2616.8,2616.1,2.3316]
["bitfinex","ETHUSD",1724025550951,3.82175,2616.6,2616.1,2.3316]
["bitfinex","ETHUSD",1724025551674,7.64314,2616.8,2616.1,5.3316]
["bitfinex","ETHUSD",1724025551846,4.662286,2616.8,2616.1,5.3316]
["bitfinex","ETHUSD",1724025552157,3.82155,2616.8,2616.1,5.3316]
["bitfinex","ETHUSD",1724025552371,3.82173,2616.7,2616.1,5.3316]
["bitfinex","ETHUSD",1724025553063,3.82173,2616.7,2616.1,2.3316]
["bitfinex","ETHUSD",1724025554134,3.82139,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724025554450,7.64284,2616.9,2616.2,4.819873]
["bitfinex","ETHUSD",1724025554632,3.82139,2616.9,2616.2,4.819873]
["bitfinex","ETHUSD",1724025555152,7.64223,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724025555357,3.82118,2617.0,2616.4,4.6861243]
["bitfinex","ETHUSD",1724025555520,3.82133,2616.9,2616.2,7.64449]
["bitfinex","ETHUSD",1724025555725,3.82133,2616.9,2616.2,8.642099]
["bitfinex","ETHUSD",1724025556164,3.8211,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724025556336,3.8211,2617.1,2616.3,3.82217]
["bitfinex","ETHUSD",1724025556752,3.82135,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1724025557156,0.78155732,2617.4,2616.5,2.299]
["bitfinex","ETHUSD",1724025557331,5.76544465,2617.6,2616.8,3.82138]
["bitfinex","ETHUSD",1724025557332,4.98388732,2617.6,2616.8,3.82138]
["bitfinex","ETHUSD",1724025557527,3.82112,2617.1,2616.5,6.12082]
["bitfinex","ETHUSD",1724025557737,3.82112,2617.1,2616.5,6.12081]
["bitfinex","ETHUSD",1724025557937,3.82125,2617.0,2616.5,2.299]
["bitfinex","ETHUSD",1724025558474,3.82125,2617.0,2616.5,6.12089]
["bitfinex","ETHUSD",1724025558775,0.382112,2617.1,2616.5,9.94261]
["bitfinex","ETHUSD",1724025559153,0.382112,2617.1,2616.5,6.1208]
["bitfinex","ETHUSD",1724025559349,3.82089,2617.2,2616.5,9.94261]
["bitfinex","ETHUSD",1724025559551,0.57654447,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1724025559751,4.39698447,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1724025559940,0.93808918,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724025560138,0.93808918,2617.4,2616.5,6.12087]
["bitfinex","ETHUSD",1724025560139,3.82118,2617.0,2616.5,6.12087]
["bitfinex","ETHUSD",1724025560452,4.75871918,2617.4,2616.6,3.82171]
["bitfinex","ETHUSD",1724025560654,3.82074,2617.3,2616.6,4.433797]
["bitfinex","ETHUSD",1724025560867,3.82074,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724025562288,3.82074,2617.3,2616.6,4.433747]
["bitfinex","ETHUSD",1724025562487,3.82074,2617.3,2616.6,4.433737]
["bitfinex","ETHUSD",1724025563450,3.82088,2617.2,2616.6,4.433737]
["bitfinex","ETHUSD",1724025563685,3.82088,2617.2,2616.5,6.12084]
["bitfinex","ETHUSD",1724025563849,3.82088,2617.2,2616.5,2.299]
["bitfinex","ETHUSD",1724025563850,3.82116,2617.0,2616.5,2.299]
["bitfinex","ETHUSD",1724025564393,3.8216,2616.7,2616.1,9.8948]
["bitfinex","ETHUSD",1724025564594,3.8216,2616.7,2616.1,6.24728]
["bitfinex","ETHUSD",1724025564886,3.8216,2616.7,2615.4,7.47]
["bitfinex","ETHUSD",1724025564887,3.82245,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1724025565097,3.82193,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724025565335,3.82213,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724025565496,4.085946,2616.5,2615.6,5.577222]
["bitfinex","ETHUSD",1724025565497,3.82234,2616.2,2615.6,5.577222]
["bitfinex","ETHUSD",1724025565704,3.8225,2616.1,2615.4,2.4248]
["bitfinex","ETHUSD",1724025566043,3.82315,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1724025566350,3.82347,2615.5,2615.0,2.4248]
["bitfinex","ETHUSD",1724025566489,3.82365,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1724025566859,3.82284,2615.9,2614.5,4.51999336]
["bitfinex","ETHUSD",1724025566860,2.4692,2615.4,2614.5,4.51999336]
["bitfinex","ETHUSD",1724025567069,3.82391,2615.2,2614.5,4.51999336]
["bitfinex","ETHUSD",1724025567354,3.824,2615.1,2614.5,0.69520336]
["bitfinex","ETHUSD",1724025567686,3.82391,2615.2,2614.5,0.69520336]
["bitfinex","ETHUSD",1724025567885,3.82391,2615.2,2614.5,4.51995336]
["bitfinex","ETHUSD",1724025568185,3.82391,2615.2,2614.6,6.82466]
["bitfinex","ETHUSD",1724025568386,3.82345,2615.5,2614.6,8.2109127]
["bitfinex","ETHUSD",1724025568690,3.82345,2615.5,2614.8,3.82432]
["bitfinex","ETHUSD",1724025568907,3.82328,2615.6,2614.8,3.82432]
["bitfinex","ETHUSD",1724025568908,3.82352,2615.4,2614.8,3.82432]
["bitfinex","ETHUSD",1724025569584,2.851484,2615.8,2614.6,8.2109127]
["bitfinex","ETHUSD",1724025569585,3.82298,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1724025570037,7.64603,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1724025570205,2.3983,2615.7,2614.6,3.0]
["bitfinex","ETHUSD",1724025570386,0.23983,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1724025570614,3.82379,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1724025570840,0.23983,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1724025570841,4.06314,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1724025571334,6.2556,2616.2,2615.1,2.3421]
["bitfinex","ETHUSD",1724025571544,6.2556,2616.2,2615.2,3.82366]
["bitfinex","ETHUSD",1724025571545,3.82263,2616.0,2615.2,3.82366]
["bitfinex","ETHUSD",1724025571692,0.382263,2615.9,2615.2,3.82366]
["bitfinex","ETHUSD",1724025571889,3.82263,2616.0,2615.2,3.82366]
["bitfinex","ETHUSD",1724025572089,2.4332,2616.2,2615.1,6.16603]
["bitfinex","ETHUSD",1724025572336,3.82268,2616.0,2615.1,2.3421]
["bitfinex","ETHUSD",1724025572489,3.82287,2615.9,2615.2,3.82368]
["bitfinex","ETHUSD",1724025572691,0.382287,2615.8,2615.2,7.64737]
["bitfinex","ETHUSD",1724025572890,4.06586,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1724025573317,7.88847,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1724025573595,3.82266,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724025573893,3.82279,2615.9,2615.2,3.82368]
["bitfinex","ETHUSD",1724025574209,3.82225,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1724025574392,3.82225,2616.3,2615.7,0.382311]
["bitfinex","ETHUSD",1724025574588,3.82225,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1724025574839,3.82225,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724025575027,7.64455,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1724025575237,3.82225,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1724025575404,4.827991,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1724025576345,6.23516,2616.5,2615.6,3.8231]
["bitfinex","ETHUSD",1724025576495,6.23516,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724025576496,3.82205,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724025576743,0.78155732,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724025576744,3.82163,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724025576970,6.13885,2616.9,2615.7,2.3591]
["bitfinex","ETHUSD",1724025576971,3.82147,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1724025577154,4.817502,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1724025577779,0.996032,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1724025577989,3.8212,2617.0,2616.3,2.3591]
["bitfinex","ETHUSD",1724025578187,7.64223,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724025578393,4.51310473,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724025578711,3.82126,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1724025579058,3.82132,2616.9,2616.3,6.18126]
["bitfinex","ETHUSD",1724025579402,3.82147,2616.8,2616.3,2.3591]
["bitfinex","ETHUSD",1724025580814,3.82147,2616.8,2616.3,6.18128]
["bitfinex","ETHUSD",1724025581014,4.50434047,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1724025581215,3.82135,2616.9,2616.3,2.3591]
["bitfinex","ETHUSD",1724025581424,3.82135,2616.9,2616.3,6.18126]
["bitfinex","ETHUSD",1724025582140,3.82107,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1724025582293,3.82107,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724025582494,3.82107,2617.1,2616.3,6.18117]
["bitfinex","ETHUSD",1724025582721,3.82125,2617.0,2616.3,6.18117]
["bitfinex","ETHUSD",1724025583310,2.3669,2617.2,2616.3,2.3591]
["bitfinex","ETHUSD",1724025583647,3.8216,2616.7,2616.3,2.3591]
["bitfinex","ETHUSD",1724025584033,3.82175,2616.6,2616.0,2.4072]
["bitfinex","ETHUSD",1724025584231,0.78155732,2617.1,2616.2,3.82219]
["bitfinex","ETHUSD",1724025584232,3.8211,2617.1,2616.2,3.82219]
["bitfinex","ETHUSD",1724025584437,3.8211,2617.1,2616.2,4.5157158]
["bitfinex","ETHUSD",1724025584438,0.72319433,2617.0,2616.2,4.5157158]
["bitfinex","ETHUSD",1724025584641,3.8214,2616.9,2616.2,4.5157158]
["bitfinex","ETHUSD",1724025584948,3.82148,2616.8,2616.2,4.5157158]
["bitfinex","ETHUSD",1724025585164,0.72319433,2617.0,2616.2,0.6935258]
["bitfinex","ETHUSD",1724025585307,3.14845732,2617.2,2616.1,3.0]
["bitfinex","ETHUSD",1724025586165,2.3669,2617.2,2616.1,3.0]
["bitfinex","ETHUSD",1724025586654,5.24811465,2617.6,2616.1,3.0]
["bitfinex","ETHUSD",1724025586655,0.78155732,2617.6,2616.2,2.4174]
["bitfinex","ETHUSD",1724025586804,0.78155732,2617.6,2616.4,2.4174]
["bitfinex","ETHUSD",1724025587010,1.17233599,2617.7,2616.4,2.4174]
["bitfinex","ETHUSD",1724025587011,0.78155732,2617.7,2616.5,2.4174]
["bitfinex","ETHUSD",1724025587204,1.05142633,2617.6,2616.5,5.4174]
["bitfinex","ETHUSD",1724025587418,1.09544305,2617.6,2616.5,5.4174]
["bitfinex","ETHUSD",1724025587622,1.0514593,2617.5,2616.5,2.4174]
["bitfinex","ETHUSD",1724025587951,0.78155732,2617.5,2616.5,2.4174]
["bitfinex","ETHUSD",1724025588108,0.2267779,2617.4,2616.5,2.4174]
["bitfinex","ETHUSD",1724025588627,2.3693,2617.3,2616.1,2.3822]
["bitfinex","ETHUSD",1724025588822,2.3693,2617.3,2616.1,5.3822]
["bitfinex","ETHUSD",1724025588823,3.15085732,2617.3,2616.1,5.3822]
["bitfinex","ETHUSD",1724025589026,3.15085732,2617.3,2616.2,3.0]
["bitfinex","ETHUSD",1724025589225,0.33776352,2617.2,2616.1,2.3822]
["bitfinex","ETHUSD",1724025590463,1.38927804,2617.2,2616.1,2.3822]
["bitfinex","ETHUSD",1724025590644,1.11932084,2617.2,2616.1,2.3822]
["bitfinex","ETHUSD",1724025590812,0.33776352,2617.2,2616.1,2.3822]
["bitfinex","ETHUSD",1724025591014,0.33776352,2617.2,2616.1,2.62042]
["bitfinex","ETHUSD",1724025592419,0.39890838,2617.1,2616.1,2.62042]
["bitfinex","ETHUSD",1724025595237,0.39890838,2617.1,2616.3,2.3462]
["bitfinex","ETHUSD",1724025595505,0.39890838,2617.1,2616.3,5.3462]
["bitfinex","ETHUSD",1724025596466,0.39890838,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1724025596761,0.39890838,2617.1,2616.5,0.58962]
["bitfinex","ETHUSD",1724025598076,0.39890838,2617.1,2616.6,2.2657]